#SCNAME : SES14
#Start time: 13-May-2020 15:18:52.356
#End time: 13-May-2020 19:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
13-May-2020 15:18:52.638,0.22035539150238037,35562,72551190,44184,-0.21915209293365479,-0.6720694303512573,0.6721152067184448,72551191
13-May-2020 15:18:53.638,0.22033140063285828,35562,72551190,44184,-0.2191290259361267,-0.672078013420105,0.6721222400665283,72551192
13-May-2020 15:18:54.638,0.22030961513519287,35562,72551190,44184,-0.21910446882247925,-0.6720830202102661,0.672132134437561,72551193
13-May-2020 15:18:55.638,0.22028297185897827,35562,72551190,44184,-0.2190803587436676,-0.6720904111862183,0.6721415519714355,72551194
13-May-2020 15:18:56.638,0.22025874257087708,35594,72551190,44184,-0.21905207633972168,-0.6721012592315674,0.6721477508544922,72551195
13-May-2020 15:18:57.638,0.22023454308509827,35594,72551190,44184,-0.21902483701705933,-0.6721124649047852,0.6721534729003906,72551196
13-May-2020 15:18:58.638,0.22020724415779114,35594,72551190,44184,-0.21900582313537598,-0.6721160411834717,0.6721649169921875,72551197
13-May-2020 15:18:59.638,0.22018450498580933,35594,72551190,44184,-0.21897754073143005,-0.6721254587173462,0.6721723079681396,72551198
13-May-2020 15:19:00.638,0.22015994787216187,35594,72551190,44184,-0.21895357966423035,-0.6721354722976685,0.6721780300140381,72551199
13-May-2020 15:19:01.638,0.2201334834098816,35594,72551190,44184,-0.21893563866615295,-0.672141432762146,0.6721863746643066,72551200
13-May-2020 15:19:02.638,0.2201119363307953,35594,72551190,44184,-0.21891096234321594,-0.6721487045288086,0.6721941232681274,72551201
13-May-2020 15:19:03.638,0.22008755803108215,35594,72551190,44184,-0.2188812792301178,-0.67215895652771,0.6722019910812378,72551202
13-May-2020 15:19:04.638,0.22005930542945862,35594,72551190,44184,-0.21885934472084045,-0.6721667051315308,0.6722104549407959,72551203
13-May-2020 15:19:05.638,0.22003600001335144,35594,72551190,44184,-0.21883347630500793,-0.6721745729446411,0.6722186803817749,72551204
13-May-2020 15:19:06.638,0.2200114130973816,35594,72551190,44184,-0.21880140900611877,-0.6721835136413574,0.6722280979156494,72551205
13-May-2020 15:19:07.638,0.21998313069343567,35594,72551190,44184,-0.2187836468219757,-0.6721899509429932,0.6722366809844971,72551206
13-May-2020 15:19:08.638,0.2199609875679016,35594,72551190,44184,-0.21875852346420288,-0.6721981763839722,0.6722440719604492,72551207
13-May-2020 15:19:09.638,0.21994414925575256,35594,72551190,44184,-0.21873268485069275,-0.6722064018249512,0.6722496747970581,72551208
13-May-2020 15:19:10.638,0.21991470456123352,35594,72551190,44184,-0.21871089935302734,-0.6722135543823242,0.6722593307495117,72551209
13-May-2020 15:19:11.638,0.2198885977268219,35594,72551190,44184,-0.21868672966957092,-0.6722210645675659,0.672268271446228,72551210
13-May-2020 15:19:12.638,0.21987062692642212,35594,72551190,44184,-0.21865853667259216,-0.6722301244735718,0.672274112701416,72551211
13-May-2020 15:19:13.638,0.2198408544063568,35594,72551190,44184,-0.21863406896591187,-0.6722390651702881,0.6722830533981323,72551212
13-May-2020 15:19:14.638,0.2198145091533661,35594,72551190,44184,-0.21861198544502258,-0.6722455024719238,0.6722922325134277,72551213
13-May-2020 15:19:15.638,0.21979191899299622,35594,72551190,44184,-0.21858367323875427,-0.6722564697265625,0.6722979545593262,72551214
13-May-2020 15:19:16.638,0.21976739168167114,35594,72551190,44184,-0.21856191754341125,-0.6722646951675415,0.672304630279541,72551215
13-May-2020 15:19:17.638,0.21974143385887146,35594,72551190,44184,-0.2185405194759369,-0.6722697019577026,0.6723150014877319,72551216
13-May-2020 15:19:18.638,0.2197202444076538,35594,72551190,44184,-0.2185157835483551,-0.6722773313522339,0.6723225116729736,72551217
13-May-2020 15:19:19.638,0.21969345211982727,35594,72551190,44184,-0.21848919987678528,-0.6722854375839233,0.672331690788269,72551218
13-May-2020 15:19:20.638,0.21966829895973206,35594,72551190,44184,-0.21846336126327515,-0.6722943782806396,0.6723394393920898,72551219
13-May-2020 15:19:21.638,0.21964460611343384,35594,72551190,44184,-0.21843597292900085,-0.6723010540008545,0.672349214553833,72551220
13-May-2020 15:19:22.638,0.2196197509765625,35594,72551222,44184,-0.21841168403625488,-0.672310471534729,0.6723560094833374,72551221
13-May-2020 15:19:23.638,0.21959495544433594,35594,72551222,44184,-0.21839094161987305,-0.6723189353942871,0.6723623275756836,72551222
13-May-2020 15:19:24.638,0.21957096457481384,35594,72551222,44184,-0.21836602687835693,-0.672325849533081,0.6723711490631104,72551223
13-May-2020 15:19:25.638,0.21954819560050964,35594,72551222,44184,-0.2183377742767334,-0.6723358631134033,0.6723777055740356,72551224
13-May-2020 15:19:26.638,0.2195204198360443,35594,72551222,44184,-0.2183135747909546,-0.6723445653915405,0.6723859310150146,72551225
13-May-2020 15:19:27.638,0.2194971740245819,35594,72551222,44184,-0.21829107403755188,-0.6723529100418091,0.6723928451538086,72551226
13-May-2020 15:19:28.638,0.21947181224822998,35626,72551222,44184,-0.21826425194740295,-0.6723629236221313,0.672399640083313,72551227
13-May-2020 15:19:29.638,0.21944841742515564,35626,72551222,44184,-0.21823957562446594,-0.6723684072494507,0.6724097728729248,72551228
13-May-2020 15:19:30.638,0.2194228172302246,35626,72551222,44184,-0.21821588277816772,-0.6723765134811401,0.6724179983139038,72551229
13-May-2020 15:19:31.638,0.21940094232559204,35626,72551222,44184,-0.2181946337223053,-0.6723834276199341,0.6724251508712769,72551230
13-May-2020 15:19:32.638,0.21937662363052368,35626,72551222,44184,-0.21816670894622803,-0.672391414642334,0.6724338531494141,72551231
13-May-2020 15:19:33.638,0.21935126185417175,35626,72551222,44184,-0.21814429759979248,-0.672398567199707,0.6724423170089722,72551232
13-May-2020 15:19:34.638,0.21932479739189148,35626,72551222,44184,-0.21812209486961365,-0.6724059581756592,0.6724507808685303,72551233
13-May-2020 15:19:35.638,0.2193026840686798,35626,72551222,44184,-0.21809205412864685,-0.6724165678024292,0.6724570989608765,72551234
13-May-2020 15:19:36.638,0.2192758023738861,35626,72551222,44184,-0.21807017922401428,-0.672425389289856,0.6724642515182495,72551235
13-May-2020 15:19:37.638,0.21925079822540283,35626,72551222,44184,-0.21804672479629517,-0.6724309921264648,0.6724742650985718,72551236
13-May-2020 15:19:38.638,0.21922728419303894,35626,72551222,44184,-0.21802178025245667,-0.6724400520324707,0.6724810600280762,72551237
13-May-2020 15:19:39.638,0.2192040979862213,35626,72551222,44184,-0.21799632906913757,-0.6724492311477661,0.6724876165390015,72551238
13-May-2020 15:19:40.638,0.21918174624443054,35626,72551222,44184,-0.21797719597816467,-0.672455906867981,0.6724944114685059,72551239
13-May-2020 15:19:41.638,0.21915557980537415,35626,72551222,44184,-0.2179502546787262,-0.6724646091461182,0.6725029945373535,72551240
13-May-2020 15:19:42.638,0.2191290259361267,35626,72551222,44184,-0.2179214060306549,-0.6724739074707031,0.6725118160247803,72551241
13-May-2020 15:19:43.638,0.21910512447357178,35626,72551222,44184,-0.21789810061454773,-0.6724820137023926,0.6725189685821533,72551242
13-May-2020 15:19:44.638,0.21908289194107056,35626,72551222,44184,-0.21787619590759277,-0.6724883317947388,0.6725270748138428,72551243
13-May-2020 15:19:45.638,0.21905675530433655,35626,72551222,44184,-0.2178485095500946,-0.6724961996078491,0.6725367307662964,72551244
13-May-2020 15:19:46.638,0.21903067827224731,35626,72551222,44184,-0.21782419085502625,-0.6725045442581177,0.6725447177886963,72551245
13-May-2020 15:19:47.638,0.21900811791419983,35626,72551222,44184,-0.2177993357181549,-0.6725137233734131,0.6725510358810425,72551246
13-May-2020 15:19:48.638,0.2189830243587494,35626,72551222,44184,-0.21777305006980896,-0.672522783279419,0.6725586652755737,72551247
13-May-2020 15:19:49.638,0.21895644068717957,35626,72551222,44184,-0.21774780750274658,-0.6725285053253174,0.6725693941116333,72551248
13-May-2020 15:19:50.638,0.21893611550331116,35626,72551222,44184,-0.21772778034210205,-0.6725369691848755,0.6725741624832153,72551249
13-May-2020 15:19:51.638,0.2189115583896637,35626,72551222,44184,-0.21770158410072327,-0.67254638671875,0.6725810766220093,72551250
13-May-2020 15:19:52.638,0.21888324618339539,35626,72551222,44184,-0.2176770567893982,-0.6725519895553589,0.6725926399230957,72551251
13-May-2020 15:19:53.638,0.21885979175567627,35626,72551222,44184,-0.21765652298927307,-0.6725590229034424,0.6726001501083374,72551252
13-May-2020 15:19:54.638,0.2188389003276825,35626,72551254,44184,-0.21763154864311218,-0.672566294670105,0.6726075410842896,72551253
13-May-2020 15:19:55.638,0.21881073713302612,35626,72551254,44184,-0.21760714054107666,-0.6725752353668213,0.672615647315979,72551254
13-May-2020 15:19:56.638,0.21878567337989807,35626,72551254,44184,-0.2175823152065277,-0.6725839376449585,0.6726231575012207,72551255
13-May-2020 15:19:57.638,0.21876266598701477,35626,72551254,44184,-0.2175566852092743,-0.6725908517837524,0.6726322174072266,72551256
13-May-2020 15:19:58.638,0.21873459219932556,35626,72551254,44184,-0.21752828359603882,-0.6726016998291016,0.6726396083831787,72551257
13-May-2020 15:19:59.638,0.2187112271785736,35626,72551254,44184,-0.21750259399414062,-0.6726101636886597,0.6726471185684204,72551258
13-May-2020 15:20:00.638,0.21868756413459778,35658,72551254,44184,-0.21747830510139465,-0.672616720199585,0.6726560592651367,72551259
13-May-2020 15:20:01.638,0.21866196393966675,35658,72551254,44184,-0.21745726466178894,-0.6726241111755371,0.6726639270782471,72551260
13-May-2020 15:20:02.638,0.21864056587219238,35658,72551254,44184,-0.21743488311767578,-0.6726329326629639,0.6726688146591187,72551261
13-May-2020 15:20:03.638,0.21862030029296875,35658,72551254,44184,-0.21741265058517456,-0.6726394891738892,0.6726762056350708,72551262
13-May-2020 15:20:04.638,0.21859174966812134,35658,72551254,44184,-0.21738919615745544,-0.6726459264755249,0.6726866960525513,72551263
13-May-2020 15:20:05.638,0.21856796741485596,35658,72551254,44184,-0.21736320853233337,-0.6726541519165039,0.6726945638656616,72551264
13-May-2020 15:20:06.638,0.21854332089424133,35658,72551254,44184,-0.2173379361629486,-0.6726629734039307,0.6727019548416138,72551265
13-May-2020 15:20:07.638,0.2185172736644745,35658,72551254,44184,-0.21731147170066833,-0.6726733446121216,0.6727087497711182,72551266
13-May-2020 15:20:08.638,0.21849259734153748,35658,72551254,44184,-0.21728694438934326,-0.6726809740066528,0.6727167367935181,72551267
13-May-2020 15:20:09.638,0.21846699714660645,35658,72551254,44184,-0.21725845336914062,-0.6726876497268677,0.6727278232574463,72551268
13-May-2020 15:20:10.638,0.21844470500946045,35658,72551254,44184,-0.21723729372024536,-0.6726945638656616,0.6727352142333984,72551269
13-May-2020 15:20:11.638,0.21841824054718018,35658,72551254,44184,-0.21721193194389343,-0.6727041006088257,0.6727422475814819,72551270
13-May-2020 15:20:12.638,0.21839576959609985,35658,72551254,44184,-0.2171882688999176,-0.672711968421936,0.6727492809295654,72551271
13-May-2020 15:20:13.638,0.21836894750595093,35658,72551254,44184,-0.21716386079788208,-0.6727211475372314,0.6727567911148071,72551272
13-May-2020 15:20:14.638,0.21834665536880493,35658,72551254,44184,-0.21714016795158386,-0.6727275848388672,0.6727648973464966,72551273
13-May-2020 15:20:15.638,0.21832016110420227,35658,72551254,44184,-0.21711549162864685,-0.6727370023727417,0.6727721691131592,72551274
13-May-2020 15:20:16.638,0.21829482913017273,35658,72551254,44184,-0.21709266304969788,-0.6727432012557983,0.6727815866470337,72551275
13-May-2020 15:20:17.638,0.21827179193496704,35658,72551254,44184,-0.2170652151107788,-0.6727513074874878,0.6727899312973022,72551276
13-May-2020 15:20:18.638,0.21824893355369568,35658,72551254,44184,-0.2170449197292328,-0.6727598905563354,0.672795295715332,72551277
13-May-2020 15:20:19.638,0.21822163462638855,35658,72551254,44184,-0.21701830625534058,-0.6727691888809204,0.6728034019470215,72551278
13-May-2020 15:20:20.638,0.2181972861289978,35658,72551254,44184,-0.21699276566505432,-0.6727769374847412,0.6728118658065796,72551279
13-May-2020 15:20:21.638,0.2181749939918518,35658,72551254,44184,-0.21696782112121582,-0.6727840900421143,0.672819972038269,72551280
13-May-2020 15:20:22.638,0.21815168857574463,35658,72551254,44184,-0.2169458568096161,-0.6727911233901978,0.6728276014328003,72551281
13-May-2020 15:20:23.638,0.2181265652179718,35658,72551254,44184,-0.21692076325416565,-0.672798752784729,0.6728357076644897,72551282
13-May-2020 15:20:24.638,0.21809914708137512,35658,72551254,44184,-0.21689432859420776,-0.672805666923523,0.6728464365005493,72551283
13-May-2020 15:20:25.638,0.2180761992931366,35658,72551254,44184,-0.21686890721321106,-0.6728136539459229,0.672853946685791,72551284
13-May-2020 15:20:26.638,0.21805238723754883,35658,72551286,44190,-0.21684861183166504,-0.6728208065032959,0.6728612184524536,72551285
13-May-2020 15:20:27.638,0.21802681684494019,35658,72551286,44190,-0.21682003140449524,-0.6728309392929077,0.6728684902191162,72551286
13-May-2020 15:20:28.638,0.218000590801239,35658,72551286,44190,-0.21679264307022095,-0.6728410720825195,0.6728756427764893,72551287
13-May-2020 15:20:29.638,0.21798062324523926,35658,72551286,44190,-0.21677467226982117,-0.6728473901748657,0.6728817224502563,72551288
13-May-2020 15:20:30.638,0.2179563343524933,35658,72551286,44190,-0.2167511284351349,-0.6728560924530029,0.6728888750076294,72551289
13-May-2020 15:20:31.638,0.21793103218078613,35658,72551286,44190,-0.21672549843788147,-0.6728633642196655,0.6728980541229248,72551290
13-May-2020 15:20:32.638,0.2179061472415924,35690,72551286,44190,-0.21670109033584595,-0.6728706359863281,0.6729062795639038,72551291
13-May-2020 15:20:33.638,0.21788135170936584,35690,72551286,44190,-0.21667689085006714,-0.6728781461715698,0.6729146242141724,72551292
13-May-2020 15:20:34.638,0.21785473823547363,35690,72551286,44190,-0.2166527509689331,-0.6728857755661011,0.6729234457015991,72551293
13-May-2020 15:20:35.638,0.21783411502838135,35690,72551286,44190,-0.21662992238998413,-0.6728941202163696,0.6729291677474976,72551294
13-May-2020 15:20:36.638,0.21780750155448914,35690,72551286,44190,-0.21660256385803223,-0.6729022264480591,0.6729385852813721,72551295
13-May-2020 15:20:37.638,0.21778246760368347,35690,72551286,44190,-0.21657824516296387,-0.6729087829589844,0.672947883605957,72551296
13-May-2020 15:20:38.638,0.21776214241981506,35690,72551286,44190,-0.2165541648864746,-0.6729165315628052,0.6729544401168823,72551297
13-May-2020 15:20:39.638,0.2177334725856781,35690,72551286,44190,-0.2165277600288391,-0.6729243993759155,0.672964334487915,72551298
13-May-2020 15:20:40.638,0.21770739555358887,35690,72551286,44190,-0.21650394797325134,-0.6729315519332886,0.6729733943939209,72551299
13-May-2020 15:20:41.638,0.21768444776535034,35690,72551286,44190,-0.21647760272026062,-0.6729400157928467,0.6729809045791626,72551300
13-May-2020 15:20:42.638,0.21765971183776855,35690,72551286,44190,-0.21645334362983704,-0.6729493141174316,0.6729874610900879,72551301
13-May-2020 15:20:43.638,0.2176312506198883,35690,72551286,44190,-0.2164267897605896,-0.6729586124420166,0.6729958057403564,72551302
13-May-2020 15:20:44.638,0.21760699152946472,35690,72551286,44190,-0.21640294790267944,-0.672967791557312,0.6730021238327026,72551303
13-May-2020 15:20:45.638,0.2175852656364441,35690,72551286,44190,-0.2163800299167633,-0.6729751825332642,0.6730090379714966,72551304
13-May-2020 15:20:46.638,0.217559814453125,35690,72551286,44190,-0.21635717153549194,-0.6729826927185059,0.673017144203186,72551305
13-May-2020 15:20:47.638,0.21753627061843872,35690,72551286,44190,-0.21633300185203552,-0.6729909181594849,0.6730242967605591,72551306
13-May-2020 15:20:48.638,0.21751415729522705,35690,72551286,44190,-0.21630769968032837,-0.6729986667633057,0.6730319261550903,72551307
13-May-2020 15:20:49.638,0.21748927235603333,35690,72551286,44190,-0.21628612279891968,-0.6730058193206787,0.6730397939682007,72551308
13-May-2020 15:20:50.638,0.21746590733528137,35690,72551286,44190,-0.21626150608062744,-0.6730128526687622,0.6730477809906006,72551309
13-May-2020 15:20:51.638,0.21743902564048767,35690,72551286,44190,-0.21623048186302185,-0.6730200052261353,0.673059344291687,72551310
13-May-2020 15:20:52.638,0.21741622686386108,35690,72551286,44190,-0.21620675921440125,-0.6730265617370605,0.6730678081512451,72551311
13-May-2020 15:20:53.638,0.21739241480827332,35690,72551286,44190,-0.2161831259727478,-0.67303466796875,0.6730750799179077,72551312
13-May-2020 15:20:54.638,0.21736592054367065,35690,72551286,44190,-0.21615678071975708,-0.6730459928512573,0.6730809211730957,72551313
13-May-2020 15:20:55.638,0.2173376977443695,35690,72551286,44190,-0.21613138914108276,-0.6730543375015259,0.673089861869812,72551314
13-May-2020 15:20:56.638,0.21731367707252502,35690,72551286,44190,-0.21610882878303528,-0.6730612516403198,0.6730977296829224,72551315
13-May-2020 15:20:57.638,0.21728721261024475,35690,72551286,44190,-0.21608254313468933,-0.6730711460113525,0.6731048822402954,72551316
13-May-2020 15:20:58.638,0.2172645628452301,35690,72551318,44190,-0.21606281399726868,-0.6730786561965942,0.6731113195419312,72551317
13-May-2020 15:20:59.638,0.2172413170337677,35690,72551318,44190,-0.21603575348854065,-0.6730859279632568,0.6731199026107788,72551318
13-May-2020 15:21:00.638,0.2172185182571411,35690,72551318,44190,-0.216016948223114,-0.6730914115905762,0.6731280088424683,72551319
13-May-2020 15:21:01.638,0.2171964943408966,35690,72551318,44190,-0.21599075198173523,-0.6731011867523193,0.6731337308883667,72551320
13-May-2020 15:21:02.638,0.2171693742275238,35690,72551318,44190,-0.21596428751945496,-0.6731094121932983,0.6731427907943726,72551321
13-May-2020 15:21:03.638,0.21714144945144653,35690,72551318,44190,-0.2159380316734314,-0.6731160879135132,0.6731536388397217,72551322
13-May-2020 15:21:04.638,0.21711844205856323,35722,72551318,44190,-0.21591174602508545,-0.673121452331543,0.6731641292572021,72551323
13-May-2020 15:21:05.638,0.2170943319797516,35722,72551318,44190,-0.21589061617851257,-0.6731301546096802,0.6731696128845215,72551324
13-May-2020 15:21:06.638,0.21706724166870117,35722,72551318,44190,-0.2158656120300293,-0.6731393337249756,0.6731772422790527,72551325
13-May-2020 15:21:07.638,0.2170456349849701,35722,72551318,44190,-0.21583887934684753,-0.6731475591659546,0.6731847524642944,72551326
13-May-2020 15:21:08.638,0.21702125668525696,35722,72551318,44190,-0.2158154845237732,-0.6731554269790649,0.673192024230957,72551327
13-May-2020 15:21:09.638,0.21699672937393188,35722,72551318,44190,-0.21579191088676453,-0.6731650829315186,0.6731979846954346,72551328
13-May-2020 15:21:10.638,0.2169715166091919,35722,72551318,44190,-0.21576586365699768,-0.6731741428375244,0.6732054948806763,72551329
13-May-2020 15:21:11.639,0.21694722771644592,35722,72551318,44190,-0.21574246883392334,-0.6731799840927124,0.6732149124145508,72551330
13-May-2020 15:21:12.639,0.21692416071891785,35722,72551318,44190,-0.21572032570838928,-0.6731867790222168,0.673222541809082,72551331
13-May-2020 15:21:13.639,0.2168995440006256,35722,72551318,44190,-0.2156934142112732,-0.6731979846954346,0.6732280254364014,72551332
13-May-2020 15:21:14.639,0.21687477827072144,35722,72551318,44190,-0.21566733717918396,-0.6732040643692017,0.6732379198074341,72551333
13-May-2020 15:21:15.639,0.2168479561805725,35722,72551318,44190,-0.2156430184841156,-0.6732091903686523,0.6732497215270996,72551334
13-May-2020 15:21:16.639,0.2168276309967041,35722,72551318,44190,-0.2156188189983368,-0.6732157468795776,0.6732569932937622,72551335
13-May-2020 15:21:17.639,0.2168034315109253,35722,72551318,44190,-0.2155931293964386,-0.6732261180877686,0.6732628345489502,72551336
13-May-2020 15:21:18.639,0.21677422523498535,35722,72551318,44190,-0.21556928753852844,-0.6732355356216431,0.673270583152771,72551337
13-May-2020 15:21:19.639,0.21675041317939758,35722,72551318,44190,-0.21554243564605713,-0.6732436418533325,0.6732786893844604,72551338
13-May-2020 15:21:20.639,0.2167241871356964,35722,72551318,44190,-0.2155165672302246,-0.6732523441314697,0.6732865571975708,72551339
13-May-2020 15:21:21.639,0.21669912338256836,35722,72551318,44190,-0.21549668908119202,-0.6732610464096069,0.6732921600341797,72551340
13-May-2020 15:21:22.639,0.21667492389678955,35722,72551318,44190,-0.21547085046768188,-0.6732697486877441,0.6732995510101318,72551341
13-May-2020 15:21:23.639,0.21665087342262268,35722,72551318,44190,-0.21544599533081055,-0.6732749938964844,0.6733100414276123,72551342
13-May-2020 15:21:24.639,0.21662920713424683,35722,72551318,44190,-0.2154245376586914,-0.6732815504074097,0.6733176708221436,72551343
13-May-2020 15:21:25.639,0.21660274267196655,35722,72551318,44190,-0.21539783477783203,-0.6732910871505737,0.6733249425888062,72551344
13-May-2020 15:21:26.639,0.21657997369766235,35722,72551318,44190,-0.21537041664123535,-0.673298716545105,0.6733334064483643,72551345
13-May-2020 15:21:27.639,0.2165527045726776,35722,72551318,44190,-0.21534794569015503,-0.6733049154281616,0.673343300819397,72551346
13-May-2020 15:21:28.639,0.21653041243553162,35722,72551318,44190,-0.2153228521347046,-0.6733131408691406,0.6733500957489014,72551347
13-May-2020 15:21:29.639,0.21650651097297668,35722,72551318,44190,-0.215293288230896,-0.6733227968215942,0.6733578443527222,72551348
13-May-2020 15:21:30.639,0.21647951006889343,35722,72551350,44184,-0.2152717411518097,-0.6733299493789673,0.6733663082122803,72551349
13-May-2020 15:21:31.639,0.216455340385437,35722,72551350,44184,-0.21524730324745178,-0.6733371019363403,0.6733744144439697,72551350
13-May-2020 15:21:32.639,0.21643081307411194,35722,72551350,44184,-0.2152227759361267,-0.6733473539352417,0.6733798980712891,72551351
13-May-2020 15:21:33.639,0.21640586853027344,35722,72551350,44184,-0.21520188450813293,-0.6733565330505371,0.673385500907898,72551352
13-May-2020 15:21:34.639,0.21638253331184387,35722,72551350,44184,-0.21517714858055115,-0.6733603477478027,0.6733970642089844,72551353
13-May-2020 15:21:35.639,0.2163563370704651,35722,72551350,44184,-0.2151508629322052,-0.6733697652816772,0.6734045743942261,72551354
13-May-2020 15:21:36.639,0.2163318693637848,35754,72551350,44184,-0.21512779593467712,-0.6733790636062622,0.6734105348587036,72551355
13-May-2020 15:21:37.639,0.2163052260875702,35754,72551350,44184,-0.21510246396064758,-0.673387885093689,0.6734185218811035,72551356
13-May-2020 15:21:38.639,0.21628150343894958,35754,72551350,44184,-0.21507170796394348,-0.6733946800231934,0.673429012298584,72551357
13-May-2020 15:21:39.639,0.21626076102256775,35754,72551350,44184,-0.2150520384311676,-0.6733987331390381,0.6734380722045898,72551358
13-May-2020 15:21:40.639,0.21623626351356506,35754,72551350,44184,-0.2150275707244873,-0.6734093427658081,0.6734429597854614,72551359
13-May-2020 15:21:41.639,0.21621155738830566,35754,72551350,44184,-0.21500051021575928,-0.673416018486023,0.6734528541564941,72551360
13-May-2020 15:21:42.639,0.21618372201919556,35754,72551350,44184,-0.21497416496276855,-0.6734254360198975,0.673460841178894,72551361
13-May-2020 15:21:43.639,0.2161601483821869,35754,72551350,44184,-0.21495231986045837,-0.6734318733215332,0.673468828201294,72551362
13-May-2020 15:21:44.639,0.21613657474517822,35754,72551350,44184,-0.21492722630500793,-0.6734415292739868,0.6734747886657715,72551363
13-May-2020 15:21:45.639,0.21610957384109497,35754,72551350,44184,-0.21490487456321716,-0.6734492778778076,0.6734830141067505,72551364
13-May-2020 15:21:46.639,0.21608418226242065,35754,72551350,44184,-0.21487751603126526,-0.6734579801559448,0.6734910011291504,72551365
13-May-2020 15:21:47.639,0.21606341004371643,35754,72551350,44184,-0.21485617756843567,-0.6734634637832642,0.6734989881515503,72551366
13-May-2020 15:21:48.639,0.21603849530220032,35754,72551350,44184,-0.21483033895492554,-0.6734741926193237,0.6735047101974487,72551367
13-May-2020 15:21:49.639,0.21601516008377075,35754,72551350,44184,-0.21480536460876465,-0.6734803915023804,0.6735135316848755,72551368
13-May-2020 15:21:50.639,0.215988427400589,35754,72551350,44184,-0.21478059887886047,-0.6734869480133057,0.6735234260559082,72551369
13-May-2020 15:21:51.639,0.21596243977546692,35754,72551350,44184,-0.21475359797477722,-0.673494815826416,0.6735326051712036,72551370
13-May-2020 15:21:52.639,0.2159418761730194,35754,72551350,44184,-0.21473392844200134,-0.6735020875930786,0.6735382080078125,72551371
13-May-2020 15:21:53.639,0.21591782569885254,35754,72551350,44184,-0.2147076427936554,-0.6735105514526367,0.6735459566116333,72551372
13-May-2020 15:21:54.639,0.21589186787605286,35754,72551350,44184,-0.21468299627304077,-0.6735180616378784,0.6735546588897705,72551373
13-May-2020 15:21:55.639,0.21586820483207703,35754,72551350,44184,-0.21465814113616943,-0.673526406288147,0.6735618114471436,72551374
13-May-2020 15:21:56.639,0.2158435583114624,35754,72551350,44184,-0.2146344780921936,-0.6735364198684692,0.6735671758651733,72551375
13-May-2020 15:21:57.639,0.21581679582595825,35754,72551350,44184,-0.21461090445518494,-0.6735432147979736,0.6735763549804688,72551376
13-May-2020 15:21:58.639,0.2157924771308899,35754,72551350,44184,-0.21458378434181213,-0.6735495328903198,0.6735867261886597,72551377
13-May-2020 15:21:59.639,0.21576949954032898,35754,72551350,44184,-0.2145596146583557,-0.6735576391220093,0.6735937595367432,72551378
13-May-2020 15:22:00.639,0.21574294567108154,35754,72551350,44184,-0.21453556418418884,-0.6735656261444092,0.6736017465591431,72551379
13-May-2020 15:22:01.639,0.21572017669677734,35754,72551350,44184,-0.21451202034950256,-0.6735744476318359,0.6736077070236206,72551380
13-May-2020 15:22:02.639,0.21569761633872986,35754,72551382,44184,-0.2144865095615387,-0.6735807657241821,0.673616886138916,72551381
13-May-2020 15:22:03.639,0.21567264199256897,35754,72551382,44184,-0.21446335315704346,-0.6735877990722656,0.6736249923706055,72551382
13-May-2020 15:22:04.639,0.21564900875091553,35754,72551382,44184,-0.21443656086921692,-0.6735981702804565,0.6736307144165039,72551383
13-May-2020 15:22:05.639,0.21562403440475464,35754,72551382,44184,-0.21441379189491272,-0.6736044883728027,0.6736397743225098,72551384
13-May-2020 15:22:06.639,0.21559828519821167,35754,72551382,44184,-0.21439042687416077,-0.6736112833023071,0.673648476600647,72551385
13-May-2020 15:22:07.639,0.21557319164276123,35754,72551382,44184,-0.21436086297035217,-0.673621654510498,0.6736555099487305,72551386
13-May-2020 15:22:08.639,0.21554920077323914,35786,72551382,44184,-0.214338481426239,-0.6736303567886353,0.6736615896224976,72551387
13-May-2020 15:22:09.639,0.21552559733390808,35786,72551382,44184,-0.2143162488937378,-0.6736350059509277,0.6736719608306885,72551388
13-May-2020 15:22:10.639,0.21550282835960388,35786,72551382,44184,-0.21429407596588135,-0.6736404895782471,0.6736805438995361,72551389
13-May-2020 15:22:11.639,0.2154797613620758,35786,72551382,44184,-0.21426650881767273,-0.6736500263214111,0.673687219619751,72551390
13-May-2020 15:22:12.639,0.21545538306236267,35786,72551382,44184,-0.21424522995948792,-0.6736576557159424,0.6736942529678345,72551391
13-May-2020 15:22:13.639,0.2154255211353302,35786,72551382,44184,-0.21421417593955994,-0.6736677885055542,0.6737034320831299,72551392
13-May-2020 15:22:14.639,0.2154015600681305,35786,72551382,44184,-0.21419033408164978,-0.673675537109375,0.6737110614776611,72551393
13-May-2020 15:22:15.639,0.21537765860557556,35786,72551382,44184,-0.2141670286655426,-0.6736836433410645,0.6737176179885864,72551394
13-May-2020 15:22:16.639,0.21535205841064453,35786,72551382,44184,-0.21414262056350708,-0.6736929416656494,0.6737242937088013,72551395
13-May-2020 15:22:17.639,0.21532738208770752,35786,72551382,44184,-0.21411675214767456,-0.6736984252929688,0.6737350225448608,72551396
13-May-2020 15:22:18.639,0.21530333161354065,35786,72551382,44184,-0.21409180760383606,-0.6737053394317627,0.673743724822998,72551397
13-May-2020 15:22:19.639,0.21528008580207825,35786,72551382,44184,-0.21407002210617065,-0.6737133264541626,0.6737501621246338,72551398
13-May-2020 15:22:20.639,0.2152576744556427,35786,72551382,44184,-0.21404516696929932,-0.6737215518951416,0.6737571954727173,72551399
13-May-2020 15:22:21.639,0.21522995829582214,35786,72551382,44184,-0.2140224277973175,-0.6737273931503296,0.6737672090530396,72551400
13-May-2020 15:22:22.639,0.21520572900772095,35786,72551382,44184,-0.21399661898612976,-0.6737359762191772,0.6737746000289917,72551401
13-May-2020 15:22:23.639,0.2151789367198944,35786,72551382,44184,-0.21396684646606445,-0.6737463474273682,0.6737821102142334,72551402
13-May-2020 15:22:24.639,0.21515443921089172,35786,72551382,44184,-0.21394354104995728,-0.6737542152404785,0.6737896203994751,72551403
13-May-2020 15:22:25.639,0.2151300013065338,35786,72551382,44184,-0.21391767263412476,-0.6737595796585083,0.6738002300262451,72551404
13-May-2020 15:22:26.639,0.21510782837867737,35786,72551382,44184,-0.2138971984386444,-0.6737673282623291,0.6738061904907227,72551405
13-May-2020 15:22:27.639,0.2150825560092926,35786,72551382,44184,-0.21387267112731934,-0.6737767457962036,0.673812747001648,72551406
13-May-2020 15:22:28.639,0.21505966782569885,35786,72551382,44184,-0.21384593844413757,-0.6737865209579468,0.6738187074661255,72551407
13-May-2020 15:22:29.639,0.2150338590145111,35786,72551382,44184,-0.2138214409351349,-0.6737923622131348,0.6738286018371582,72551408
13-May-2020 15:22:30.639,0.21500805020332336,35786,72551382,44184,-0.21379566192626953,-0.673801064491272,0.673836350440979,72551409
13-May-2020 15:22:31.639,0.214988112449646,35786,72551382,44184,-0.21377360820770264,-0.6738085746765137,0.6738423109054565,72551410
13-May-2020 15:22:32.639,0.21496298909187317,35786,72551382,44184,-0.21375009417533875,-0.6738158464431763,0.6738506555557251,72551411
13-May-2020 15:22:33.639,0.2149374783039093,35786,72551382,44184,-0.21372711658477783,-0.6738221645355225,0.673859715461731,72551412
13-May-2020 15:22:34.639,0.21491512656211853,35786,72551414,44184,-0.21370401978492737,-0.6738301515579224,0.6738661527633667,72551413
13-May-2020 15:22:35.639,0.2148895561695099,35786,72551414,44184,-0.21367517113685608,-0.6738386154174805,0.6738748550415039,72551414
13-May-2020 15:22:36.639,0.21486356854438782,35786,72551414,44184,-0.21365228295326233,-0.6738443374633789,0.6738846302032471,72551415
13-May-2020 15:22:37.639,0.21483957767486572,35786,72551414,44184,-0.21362751722335815,-0.6738525629043579,0.6738920211791992,72551416
13-May-2020 15:22:38.639,0.21481341123580933,35786,72551414,44184,-0.21359798312187195,-0.6738611459732056,0.6739012002944946,72551417
13-May-2020 15:22:39.639,0.21478626132011414,35786,72551414,44184,-0.2135772407054901,-0.6738697290420532,0.673907995223999,72551418
13-May-2020 15:22:40.639,0.21476227045059204,35818,72551414,44184,-0.21354973316192627,-0.6738797426223755,0.6739144325256348,72551419
13-May-2020 15:22:41.639,0.21473944187164307,35818,72551414,44184,-0.2135273516178131,-0.6738855838775635,0.6739228963851929,72551420
13-May-2020 15:22:42.639,0.21471619606018066,35818,72551414,44184,-0.21350347995758057,-0.6738955974578857,0.6739277839660645,72551421
13-May-2020 15:22:43.639,0.2146918773651123,35818,72551414,44184,-0.2134774923324585,-0.6739037036895752,0.6739351749420166,72551422
13-May-2020 15:22:44.639,0.2146676778793335,35818,72551414,44184,-0.2134537398815155,-0.6739101409912109,0.673944354057312,72551423
13-May-2020 15:22:45.639,0.21464228630065918,35818,72551414,44184,-0.21343114972114563,-0.6739144325256348,0.6739550828933716,72551424
13-May-2020 15:22:46.639,0.2146187722682953,35818,72551414,44184,-0.21340620517730713,-0.6739243268966675,0.6739604473114014,72551425
13-May-2020 15:22:47.639,0.21459034085273743,35818,72551414,44184,-0.21337786316871643,-0.6739332675933838,0.6739696264266968,72551426
13-May-2020 15:22:48.639,0.21456629037857056,35818,72551414,44184,-0.2133539617061615,-0.6739377975463867,0.6739805936813354,72551427
13-May-2020 15:22:49.639,0.21454232931137085,35818,72551414,44184,-0.21332716941833496,-0.6739463806152344,0.673987865447998,72551428
13-May-2020 15:22:50.639,0.21452146768569946,35818,72551414,44184,-0.21330666542053223,-0.6739534139633179,0.6739939451217651,72551429
13-May-2020 15:22:51.639,0.2144976258277893,35818,72551414,44184,-0.21328327059745789,-0.6739634275436401,0.6739989519119263,72551430
13-May-2020 15:22:52.639,0.2144714593887329,35818,72551414,44184,-0.21325978636741638,-0.6739697456359863,0.6740084886550903,72551431
13-May-2020 15:22:53.639,0.21444478631019592,35818,72551414,44184,-0.213233083486557,-0.6739791631698608,0.6740161180496216,72551432
13-May-2020 15:22:54.639,0.2144218385219574,35818,72551414,44184,-0.2132083773612976,-0.6739872694015503,0.674022912979126,72551433
13-May-2020 15:22:55.639,0.21439355611801147,35818,72551414,44184,-0.21318191289901733,-0.6739977598190308,0.6740299463272095,72551434
13-May-2020 15:22:56.639,0.21437081694602966,35818,72551414,44184,-0.21315854787826538,-0.6740016937255859,0.674040675163269,72551435
13-May-2020 15:22:57.639,0.21434777975082397,35818,72551414,44184,-0.21313044428825378,-0.6740120649337769,0.674046516418457,72551436
13-May-2020 15:22:58.639,0.21432122588157654,35818,72551414,44184,-0.21310707926750183,-0.6740190982818604,0.6740553379058838,72551437
13-May-2020 15:22:59.639,0.21429556608200073,35818,72551414,44184,-0.21308636665344238,-0.6740258932113647,0.6740632057189941,72551438
13-May-2020 15:23:00.639,0.21427443623542786,35818,72551414,44184,-0.21305376291275024,-0.6740349531173706,0.6740708351135254,72551439
13-May-2020 15:23:01.639,0.2142506241798401,35818,72551414,44184,-0.2130349576473236,-0.6740403175354004,0.674079179763794,72551440
13-May-2020 15:23:02.639,0.21422156691551208,35818,72551414,44184,-0.21301603317260742,-0.6740460395812988,0.674088716506958,72551441
13-May-2020 15:23:03.639,0.21420228481292725,35818,72551414,44184,-0.21298691630363464,-0.6740580797195435,0.674092173576355,72551442
13-May-2020 15:23:04.639,0.21417751908302307,35818,72551414,44184,-0.21296274662017822,-0.6740639209747314,0.6741015911102295,72551443
13-May-2020 15:23:05.639,0.21414601802825928,35818,72551414,44184,-0.21293982863426208,-0.6740707159042358,0.67411208152771,72551444
13-May-2020 15:23:06.639,0.21412572264671326,35818,72551446,44184,-0.2129148542881012,-0.6740806102752686,0.6741167306900024,72551445
13-May-2020 15:23:07.639,0.21410232782363892,35818,72551446,44184,-0.21288469433784485,-0.6740906238555908,0.6741237640380859,72551446
13-May-2020 15:23:08.639,0.21407335996627808,35818,72551446,44184,-0.2128678262233734,-0.6740937232971191,0.6741352081298828,72551447
13-May-2020 15:23:09.639,0.2140514850616455,35818,72551446,44184,-0.2128380537033081,-0.6741019487380981,0.6741433143615723,72551448
13-May-2020 15:23:10.639,0.21403095126152039,35818,72551446,44184,-0.21280932426452637,-0.6741116046905518,0.6741491556167603,72551449
13-May-2020 15:23:11.639,0.21400019526481628,35818,72551446,44184,-0.21278998255729675,-0.6741167306900024,0.6741600036621094,72551450
13-May-2020 15:23:12.639,0.21397843956947327,35850,72551446,44184,-0.21276485919952393,-0.674124002456665,0.6741671562194824,72551451
13-May-2020 15:23:13.639,0.21395856142044067,35850,72551446,44184,-0.21273896098136902,-0.6741334199905396,0.6741724014282227,72551452
13-May-2020 15:23:14.639,0.21392491459846497,35850,72551446,44184,-0.21271583437919617,-0.6741418838500977,0.6741819381713867,72551453
13-May-2020 15:23:15.639,0.21390298008918762,35850,72551446,44184,-0.21269047260284424,-0.6741511821746826,0.674187421798706,72551454
13-May-2020 15:23:16.639,0.21388179063796997,35850,72551446,44184,-0.21266207098960876,-0.6741596460342407,0.6741946935653687,72551455
13-May-2020 15:23:17.639,0.21385261416435242,35850,72551446,44184,-0.2126418650150299,-0.6741671562194824,0.6742030382156372,72551456
13-May-2020 15:23:18.639,0.21382680535316467,35850,72551446,44184,-0.21261733770370483,-0.6741752624511719,0.6742109060287476,72551457
13-May-2020 15:23:19.639,0.21380820870399475,35850,72551446,44184,-0.21259155869483948,-0.6741819381713867,0.6742181777954102,72551458
13-May-2020 15:23:20.639,0.21378320455551147,35850,72551446,44184,-0.21256989240646362,-0.6741887331008911,0.6742260456085205,72551459
13-May-2020 15:23:21.639,0.21375614404678345,35850,72551446,44184,-0.21254479885101318,-0.6741960048675537,0.6742353439331055,72551460
13-May-2020 15:23:22.639,0.2137354016304016,35850,72551446,44184,-0.21251893043518066,-0.6742037534713745,0.674242377281189,72551461
13-May-2020 15:23:23.639,0.21370896697044373,35850,72551446,44184,-0.21249201893806458,-0.6742130517959595,0.6742498874664307,72551462
13-May-2020 15:23:24.639,0.21368160843849182,35850,72551446,44184,-0.2124684751033783,-0.674219012260437,0.674260139465332,72551463
13-May-2020 15:23:25.639,0.21365585923194885,35850,72551446,44184,-0.2124432623386383,-0.6742284297943115,0.6742666959762573,72551464
13-May-2020 15:23:26.639,0.21363550424575806,35850,72551446,44184,-0.21241819858551025,-0.6742347478866577,0.6742749214172363,72551465
13-May-2020 15:23:27.639,0.2136082947254181,35850,72551446,44184,-0.21239221096038818,-0.67424476146698,0.6742812395095825,72551466
13-May-2020 15:23:28.639,0.21358352899551392,35850,72551446,44184,-0.21237024664878845,-0.6742522716522217,0.6742885112762451,72551467
13-May-2020 15:23:29.639,0.2135610282421112,35850,72551446,44184,-0.2123461365699768,-0.6742591857910156,0.6742963790893555,72551468
13-May-2020 15:23:30.639,0.21353763341903687,35850,72551446,44184,-0.21232101321220398,-0.6742686033248901,0.674302339553833,72551469
13-May-2020 15:23:31.639,0.21350917220115662,35850,72551446,44184,-0.21229428052902222,-0.6742745637893677,0.6743137836456299,72551470
13-May-2020 15:23:32.639,0.21348342299461365,35850,72551446,44184,-0.21227297186851501,-0.6742827892303467,0.6743204593658447,72551471
13-May-2020 15:23:33.639,0.21346071362495422,35850,72551446,44184,-0.21224573254585266,-0.6742894649505615,0.6743296384811401,72551472
13-May-2020 15:23:34.639,0.21343693137168884,35850,72551446,44184,-0.21222108602523804,-0.6742984056472778,0.6743358373641968,72551473
13-May-2020 15:23:35.639,0.21341225504875183,35850,72551446,44184,-0.2122008204460144,-0.6743042469024658,0.6743441820144653,72551474
13-May-2020 15:23:36.639,0.21338790655136108,35850,72551446,44184,-0.2121725082397461,-0.6743141412734985,0.6743509769439697,72551475
13-May-2020 15:23:37.639,0.21336457133293152,35850,72551446,44184,-0.2121494710445404,-0.6743221282958984,0.6743576526641846,72551476
13-May-2020 15:23:38.639,0.2133386731147766,35850,72551478,44184,-0.21212679147720337,-0.6743292808532715,0.6743658781051636,72551477
13-May-2020 15:23:39.639,0.2133162021636963,35850,72551478,44184,-0.21209990978240967,-0.6743373870849609,0.6743732690811157,72551478
13-May-2020 15:23:40.639,0.213290274143219,35850,72551478,44184,-0.2120751142501831,-0.6743460893630981,0.6743804216384888,72551479
13-May-2020 15:23:41.639,0.21326357126235962,35850,72551478,44184,-0.212053120136261,-0.674354076385498,0.6743881702423096,72551480
13-May-2020 15:23:42.639,0.21324199438095093,35850,72551478,44184,-0.21202462911605835,-0.6743615865707397,0.674396276473999,72551481
13-May-2020 15:23:43.639,0.2132187783718109,35850,72551478,44184,-0.21200093626976013,-0.6743677854537964,0.6744047403335571,72551482
13-May-2020 15:23:44.639,0.21319147944450378,35882,72551478,44184,-0.2119799554347992,-0.6743762493133545,0.6744116544723511,72551483
13-May-2020 15:23:45.639,0.2131669819355011,35882,72551478,44184,-0.21195098757743835,-0.6743865013122559,0.6744178533554077,72551484
13-May-2020 15:23:46.639,0.21314164996147156,35882,72551478,44184,-0.21192392706871033,-0.6743943691253662,0.6744271516799927,72551485
13-May-2020 15:23:47.639,0.21311739087104797,35882,72551478,44184,-0.2119048535823822,-0.674396276473999,0.6744384765625,72551486
13-May-2020 15:23:48.639,0.2130940854549408,35882,72551478,44184,-0.21187791228294373,-0.6744070053100586,0.6744434833526611,72551487
13-May-2020 15:23:49.639,0.21306943893432617,35882,72551478,44184,-0.21185308694839478,-0.6744164228439331,0.6744498014450073,72551488
13-May-2020 15:23:50.639,0.2130473256111145,35882,72551478,44184,-0.21183490753173828,-0.6744192838668823,0.6744594573974609,72551489
13-May-2020 15:23:51.639,0.21302291750907898,35882,72551478,44184,-0.21180859208106995,-0.6744277477264404,0.6744670867919922,72551490
13-May-2020 15:23:52.639,0.21299922466278076,35882,72551478,44184,-0.21178478002548218,-0.6744368076324463,0.6744730472564697,72551491
13-May-2020 15:23:53.639,0.212971031665802,35882,72551478,44184,-0.21175521612167358,-0.6744434833526611,0.6744846105575562,72551492
13-May-2020 15:23:54.639,0.21294870972633362,35882,72551478,44184,-0.21172970533370972,-0.674450159072876,0.6744928359985352,72551493
13-May-2020 15:23:55.639,0.2129228115081787,35882,72551478,44184,-0.2117067277431488,-0.6744574308395386,0.6745009422302246,72551494
13-May-2020 15:23:56.639,0.21289730072021484,35882,72551478,44184,-0.21167966723442078,-0.6744678020477295,0.6745073795318604,72551495
13-May-2020 15:23:57.639,0.21287617087364197,35882,72551478,44184,-0.2116570770740509,-0.6744755506515503,0.6745133399963379,72551496
13-May-2020 15:23:58.639,0.2128497064113617,35882,72551478,44184,-0.2116316854953766,-0.6744823455810547,0.674522876739502,72551497
13-May-2020 15:23:59.639,0.21282321214675903,35882,72551478,44184,-0.21160888671875,-0.6744900941848755,0.6745306253433228,72551498
13-May-2020 15:24:00.639,0.2128027081489563,35882,72551478,44184,-0.2115868330001831,-0.6744986772537231,0.6745353937149048,72551499
13-May-2020 15:24:01.639,0.2127757966518402,35882,72551478,44184,-0.21156108379364014,-0.6745073795318604,0.6745434999465942,72551500
13-May-2020 15:24:02.639,0.21275049448013306,35882,72551478,44184,-0.21153715252876282,-0.674512505531311,0.6745537519454956,72551501
13-May-2020 15:24:03.639,0.21272742748260498,35882,72551478,44184,-0.21150782704353333,-0.6745210886001587,0.6745618581771851,72551502
13-May-2020 15:24:04.639,0.21270212531089783,35882,72551478,44184,-0.21148467063903809,-0.6745294332504272,0.6745682954788208,72551503
13-May-2020 15:24:05.639,0.21267813444137573,35882,72551478,44184,-0.21146053075790405,-0.6745356321334839,0.6745772361755371,72551504
13-May-2020 15:24:06.639,0.2126540243625641,35882,72551478,44184,-0.21143457293510437,-0.6745445728302002,0.674584150314331,72551505
13-May-2020 15:24:07.639,0.21263045072555542,35882,72551478,44184,-0.2114109992980957,-0.6745517253875732,0.6745916604995728,72551506
13-May-2020 15:24:08.639,0.21260303258895874,35882,72551478,44184,-0.21138867735862732,-0.6745604276657104,0.6745986938476562,72551507
13-May-2020 15:24:09.639,0.21257978677749634,35882,72551478,44184,-0.21136191487312317,-0.6745673418045044,0.674607515335083,72551508
13-May-2020 15:24:10.639,0.21255379915237427,35882,72551510,44184,-0.21133387088775635,-0.6745760440826416,0.6746158599853516,72551509
13-May-2020 15:24:11.639,0.21252739429473877,35882,72551510,44184,-0.21131232380867004,-0.6745826005935669,0.6746242046356201,72551510
13-May-2020 15:24:12.639,0.2125055193901062,35882,72551510,44184,-0.2112862467765808,-0.6745905876159668,0.6746314764022827,72551511
13-May-2020 15:24:13.639,0.2124834656715393,35882,72551510,44184,-0.21126529574394226,-0.6745970249176025,0.6746385097503662,72551512
13-May-2020 15:24:14.639,0.21245506405830383,35882,72551510,44184,-0.2112402617931366,-0.6746045351028442,0.6746474504470825,72551513
13-May-2020 15:24:15.639,0.21243414282798767,35882,72551510,44184,-0.2112128734588623,-0.6746120452880859,0.6746550798416138,72551514
13-May-2020 15:24:16.639,0.2124095857143402,35914,72551510,44184,-0.21118557453155518,-0.6746225357055664,0.6746610403060913,72551515
13-May-2020 15:24:17.639,0.21238157153129578,35914,72551510,44184,-0.21116453409194946,-0.6746277809143066,0.6746714115142822,72551516
13-May-2020 15:24:18.639,0.21235689520835876,35914,72551510,44184,-0.2111363708972931,-0.674636960029602,0.6746786832809448,72551517
13-May-2020 15:24:19.639,0.21233117580413818,35914,72551510,44184,-0.2111096978187561,-0.6746460199356079,0.6746861934661865,72551518
13-May-2020 15:24:20.639,0.2123062014579773,35914,72551510,44184,-0.21109053492546082,-0.6746523380279541,0.6746938228607178,72551519
13-May-2020 15:24:21.639,0.21228495240211487,35914,72551510,44184,-0.2110624611377716,-0.6746587753295898,0.6747022867202759,72551520
13-May-2020 15:24:22.639,0.212262362241745,35914,72551510,44184,-0.21103805303573608,-0.6746666431427002,0.6747095584869385,72551521
13-May-2020 15:24:23.639,0.2122332751750946,35914,72551510,44184,-0.21101388335227966,-0.6746749877929688,0.6747176647186279,72551522
13-May-2020 15:24:24.639,0.21221134066581726,35914,72551510,44184,-0.2109883725643158,-0.6746833324432373,0.6747241020202637,72551523
13-May-2020 15:24:25.639,0.2121874988079071,35914,72551510,44184,-0.21096262335777283,-0.6746902465820312,0.6747331619262695,72551524
13-May-2020 15:24:26.639,0.21215692162513733,35914,72551510,44184,-0.21094021201133728,-0.6746982336044312,0.6747415065765381,72551525
13-May-2020 15:24:27.639,0.21213316917419434,35914,72551510,44184,-0.2109145224094391,-0.674708366394043,0.6747467517852783,72551526
13-May-2020 15:24:28.639,0.2121140956878662,35914,72551510,44184,-0.2108914852142334,-0.674715518951416,0.674752950668335,72551527
13-May-2020 15:24:29.639,0.21208539605140686,35914,72551510,44184,-0.21086719632148743,-0.6747233867645264,0.6747617721557617,72551528
13-May-2020 15:24:30.639,0.2120615839958191,35914,72551510,44184,-0.21084317564964294,-0.6747299432754517,0.6747704744338989,72551529
13-May-2020 15:24:31.639,0.21203917264938354,35914,72551510,44184,-0.21081504225730896,-0.6747393608093262,0.674776554107666,72551530
13-May-2020 15:24:32.639,0.21201547980308533,35914,72551510,44184,-0.21079236268997192,-0.6747450828552246,0.6747857332229614,72551531
13-May-2020 15:24:33.639,0.21198999881744385,35914,72551510,44184,-0.21076682209968567,-0.6747522354125977,0.6747944355010986,72551532
13-May-2020 15:24:34.639,0.21196570992469788,35914,72551510,44184,-0.2107393741607666,-0.6747608184814453,0.6748018264770508,72551533
13-May-2020 15:24:35.639,0.2119390368461609,35914,72551510,44184,-0.21071913838386536,-0.6747665405273438,0.6748107671737671,72551534
13-May-2020 15:24:36.639,0.21191570162773132,35914,72551510,44184,-0.21069565415382385,-0.6747748851776123,0.6748172044754028,72551535
13-May-2020 15:24:37.639,0.21188980340957642,35914,72551510,44184,-0.21066701412200928,-0.67478346824646,0.6748256683349609,72551536
13-May-2020 15:24:38.639,0.2118646204471588,35914,72551510,44184,-0.21064350008964539,-0.6747920513153076,0.6748324632644653,72551537
13-May-2020 15:24:39.639,0.21184033155441284,35914,72551510,44184,-0.21062034368515015,-0.6747990846633911,0.6748402118682861,72551538
13-May-2020 15:24:40.639,0.2118174433708191,35914,72551510,44184,-0.21059802174568176,-0.6748082637786865,0.6748453378677368,72551539
13-May-2020 15:24:41.639,0.21179115772247314,35914,72551510,44184,-0.21057221293449402,-0.6748161315917969,0.6748535633087158,72551540
13-May-2020 15:24:42.639,0.21176519989967346,35914,72551542,44190,-0.21054673194885254,-0.6748232841491699,0.6748625040054321,72551541
13-May-2020 15:24:43.639,0.21174216270446777,35914,72551542,44190,-0.21051692962646484,-0.6748316287994385,0.6748707294464111,72551542
13-May-2020 15:24:44.639,0.2117195725440979,35914,72551542,44190,-0.21049872040748596,-0.674838662147522,0.6748765707015991,72551543
13-May-2020 15:24:45.639,0.2116941511631012,35914,72551542,44190,-0.21047300100326538,-0.6748454570770264,0.6748857498168945,72551544
13-May-2020 15:24:46.639,0.21166911721229553,35914,72551542,44190,-0.21044450998306274,-0.674854040145874,0.6748939752578735,72551545
13-May-2020 15:24:47.639,0.2116435170173645,35914,72551542,44190,-0.2104199230670929,-0.6748614311218262,0.6749019622802734,72551546
13-May-2020 15:24:48.639,0.2116205394268036,35946,72551542,44190,-0.21039777994155884,-0.6748703718185425,0.6749075651168823,72551547
13-May-2020 15:24:49.639,0.211593359708786,35946,72551542,44190,-0.2103717029094696,-0.6748789548873901,0.6749151945114136,72551548
13-May-2020 15:24:50.639,0.21156781911849976,35946,72551542,44190,-0.21034523844718933,-0.6748864650726318,0.6749238967895508,72551549
13-May-2020 15:24:51.639,0.21154630184173584,35946,72551542,44190,-0.21032461524009705,-0.6748930215835571,0.6749306917190552,72551550
13-May-2020 15:24:52.639,0.21151909232139587,35946,72551542,44190,-0.2103005349636078,-0.6749027967453003,0.6749371290206909,72551551
13-May-2020 15:24:53.639,0.21149423718452454,35946,72551542,44190,-0.21027791500091553,-0.6749098300933838,0.6749448776245117,72551552
13-May-2020 15:24:54.639,0.2114735245704651,35946,72551542,44190,-0.21025195717811584,-0.6749175786972046,0.6749515533447266,72551553
13-May-2020 15:24:55.639,0.21144503355026245,35946,72551542,44190,-0.21022668480873108,-0.6749255657196045,0.6749606132507324,72551554
13-May-2020 15:24:56.639,0.21142080426216125,35946,72551542,44190,-0.21020305156707764,-0.6749323606491089,0.6749684810638428,72551555
13-May-2020 15:24:57.639,0.21139633655548096,35946,72551542,44190,-0.21017593145370483,-0.6749396324157715,0.6749774217605591,72551556
13-May-2020 15:24:58.639,0.21137204766273499,35946,72551542,44190,-0.2101495862007141,-0.6749478578567505,0.6749851703643799,72551557
13-May-2020 15:24:59.639,0.2113470435142517,35946,72551542,44190,-0.21012461185455322,-0.6749546527862549,0.6749941110610962,72551558
13-May-2020 15:25:00.639,0.21132385730743408,35946,72551542,44190,-0.2100990116596222,-0.6749625205993652,0.6750012636184692,72551559
13-May-2020 15:25:01.639,0.21129688620567322,35946,72551542,44190,-0.21007058024406433,-0.6749734878540039,0.675007700920105,72551560
13-May-2020 15:25:02.639,0.21127498149871826,35946,72551542,44190,-0.21005460619926453,-0.6749777793884277,0.6750152111053467,72551561
13-May-2020 15:25:03.639,0.21125370264053345,35946,72551542,44190,-0.21003097295761108,-0.6749863624572754,0.675020694732666,72551562
13-May-2020 15:25:04.639,0.21122708916664124,35946,72551542,44190,-0.21000704169273376,-0.6749948263168335,0.6750280857086182,72551563
13-May-2020 15:25:05.639,0.21120041608810425,35946,72551542,44190,-0.20998340845108032,-0.675001859664917,0.6750363111495972,72551564
13-May-2020 15:25:06.639,0.21117758750915527,35946,72551542,44190,-0.2099578082561493,-0.6750086545944214,0.6750446557998657,72551565
13-May-2020 15:25:07.639,0.21115222573280334,35946,72551542,44190,-0.20993295311927795,-0.6750167608261108,0.6750524044036865,72551566
13-May-2020 15:25:08.639,0.21112698316574097,35946,72551542,44190,-0.20991021394729614,-0.6750242710113525,0.6750600337982178,72551567
13-May-2020 15:25:09.639,0.21110299229621887,35946,72551542,44190,-0.20988157391548157,-0.6750322580337524,0.6750681400299072,72551568
13-May-2020 15:25:10.639,0.21107494831085205,35946,72551542,44190,-0.20985430479049683,-0.675041675567627,0.6750761270523071,72551569
13-May-2020 15:25:11.639,0.2110503911972046,35946,72551542,44190,-0.20982980728149414,-0.6750495433807373,0.6750836372375488,72551570
13-May-2020 15:25:12.639,0.2110249102115631,35946,72551542,44190,-0.2098037600517273,-0.6750587224960327,0.6750904321670532,72551571
13-May-2020 15:25:13.639,0.21100065112113953,35946,72551542,44190,-0.2097787857055664,-0.6750650405883789,0.6750993728637695,72551572
13-May-2020 15:25:14.639,0.21097895503044128,35946,72551574,44184,-0.20975902676582336,-0.6750712394714355,0.6751062870025635,72551573
13-May-2020 15:25:15.639,0.21095433831214905,35946,72551574,44184,-0.20973506569862366,-0.6750783920288086,0.6751142740249634,72551574
13-May-2020 15:25:16.639,0.21093106269836426,35946,72551574,44184,-0.20970797538757324,-0.675087571144104,0.6751203536987305,72551575
13-May-2020 15:25:17.639,0.21090459823608398,35946,72551574,44184,-0.20968535542488098,-0.675094723701477,0.675128698348999,72551576
13-May-2020 15:25:18.639,0.21088063716888428,35946,72551574,44184,-0.20966094732284546,-0.6751015186309814,0.675136923789978,72551577
13-May-2020 15:25:19.639,0.21085840463638306,35946,72551574,44184,-0.20963707566261292,-0.6751091480255127,0.6751437187194824,72551578
13-May-2020 15:25:20.639,0.21083161234855652,35978,72551574,44184,-0.20961400866508484,-0.6751185655593872,0.6751499176025391,72551579
13-May-2020 15:25:21.639,0.21080610156059265,35978,72551574,44184,-0.20958766341209412,-0.675126314163208,0.6751581430435181,72551580
13-May-2020 15:25:22.639,0.2107822597026825,35978,72551574,44184,-0.2095644474029541,-0.6751313209533691,0.6751681566238403,72551581
13-May-2020 15:25:23.639,0.21075665950775146,35978,72551574,44184,-0.20953774452209473,-0.6751415729522705,0.6751736402511597,72551582
13-May-2020 15:25:24.639,0.21073278784751892,35978,72551574,44184,-0.20951220393180847,-0.6751512289047241,0.6751797199249268,72551583
13-May-2020 15:25:25.639,0.21070784330368042,35978,72551574,44184,-0.20948490500450134,-0.6751562356948853,0.6751909255981445,72551584
13-May-2020 15:25:26.639,0.21068188548088074,35978,72551574,44184,-0.20946142077445984,-0.675163745880127,0.6751986742019653,72551585
13-May-2020 15:25:27.639,0.21066057682037354,35978,72551574,44184,-0.20943471789360046,-0.6751724481582642,0.6752049922943115,72551586
13-May-2020 15:25:28.639,0.21063342690467834,35978,72551574,44184,-0.20940878987312317,-0.6751810312271118,0.6752128601074219,72551587
13-May-2020 15:25:29.639,0.21060898900032043,35978,72551574,44184,-0.20938661694526672,-0.6751878261566162,0.6752206087112427,72551588
13-May-2020 15:25:30.639,0.21058624982833862,35978,72551574,44184,-0.2093624770641327,-0.6751947402954102,0.6752282381057739,72551589
13-May-2020 15:25:31.639,0.21056020259857178,35978,72551574,44184,-0.20933780074119568,-0.6752042770385742,0.6752346754074097,72551590
13-May-2020 15:25:32.639,0.21053296327590942,35978,72551574,44184,-0.2093144655227661,-0.67521071434021,0.6752439737319946,72551591
13-May-2020 15:25:33.639,0.21051153540611267,35978,72551574,44184,-0.20928886532783508,-0.675218939781189,0.6752500534057617,72551592
13-May-2020 15:25:34.639,0.21048599481582642,35978,72551574,44184,-0.2092653214931488,-0.6752251386642456,0.6752594709396362,72551593
13-May-2020 15:25:35.639,0.2104615569114685,35978,72551574,44184,-0.2092432677745819,-0.675234317779541,0.6752647161483765,72551594
13-May-2020 15:25:36.639,0.2104385793209076,35978,72551574,44184,-0.20922112464904785,-0.6752409934997559,0.6752718687057495,72551595
13-May-2020 15:25:37.639,0.2104121744632721,35978,72551574,44184,-0.20919358730316162,-0.675247311592102,0.6752822399139404,72551596
13-May-2020 15:25:38.639,0.21038833260536194,35978,72551574,44184,-0.20917093753814697,-0.6752551794052124,0.6752889156341553,72551597
13-May-2020 15:25:39.639,0.21036136150360107,35978,72551574,44184,-0.20914223790168762,-0.6752645969390869,0.6752966642379761,72551598
13-May-2020 15:25:40.639,0.2103351652622223,35978,72551574,44184,-0.20911604166030884,-0.6752731800079346,0.6753045320510864,72551599
13-May-2020 15:25:41.639,0.2103101909160614,35978,72551574,44184,-0.209090918302536,-0.6752797365188599,0.6753134727478027,72551600
13-May-2020 15:25:42.639,0.21029016375541687,35978,72551574,44184,-0.20906847715377808,-0.6752870082855225,0.6753194332122803,72551601
13-May-2020 15:25:43.639,0.21026498079299927,35978,72551574,44184,-0.20904329419136047,-0.6752963066101074,0.6753257513046265,72551602
13-May-2020 15:25:44.639,0.21024131774902344,35978,72551574,44184,-0.20902058482170105,-0.6753017902374268,0.6753345727920532,72551603
13-May-2020 15:25:45.639,0.21021661162376404,35978,72551574,44184,-0.20899444818496704,-0.6753096580505371,0.675342321395874,72551604
13-May-2020 15:25:46.639,0.21019718050956726,35978,72551606,44184,-0.20897486805915833,-0.6753144264221191,0.6753497123718262,72551605
13-May-2020 15:25:47.639,0.21016743779182434,35978,72551606,44184,-0.2089475393295288,-0.6753264665603638,0.6753554344177246,72551606
13-May-2020 15:25:48.639,0.21014535427093506,35978,72551606,44184,-0.2089245617389679,-0.6753319501876831,0.6753640174865723,72551607
13-May-2020 15:25:49.639,0.2101200819015503,35978,72551606,44184,-0.20890113711357117,-0.6753385066986084,0.6753726005554199,72551608
13-May-2020 15:25:50.639,0.21009758114814758,35978,72551606,44184,-0.20887523889541626,-0.6753479242324829,0.6753783226013184,72551609
13-May-2020 15:25:51.639,0.21006828546524048,35978,72551606,44184,-0.20884516835212708,-0.675357460975647,0.6753870248794556,72551610
13-May-2020 15:25:52.639,0.2100427746772766,36010,72551606,44184,-0.20882052183151245,-0.6753650903701782,0.6753950119018555,72551611
13-May-2020 15:25:53.639,0.21001917123794556,36010,72551606,44184,-0.2087995409965515,-0.6753697395324707,0.6754040718078613,72551612
13-May-2020 15:25:54.639,0.20999759435653687,36010,72551606,44184,-0.2087710201740265,-0.6753796339035034,0.6754097938537598,72551613
13-May-2020 15:25:55.639,0.20996975898742676,36010,72551606,44184,-0.20874693989753723,-0.6753878593444824,0.6754177808761597,72551614
13-May-2020 15:25:56.639,0.20994487404823303,36010,72551606,44184,-0.20872589945793152,-0.6753929853439331,0.6754269599914551,72551615
13-May-2020 15:25:57.639,0.20992618799209595,36010,72551606,44184,-0.2087014615535736,-0.6754004955291748,0.6754329204559326,72551616
13-May-2020 15:25:58.639,0.2098993957042694,36010,72551606,44184,-0.20867794752120972,-0.6754093170166016,0.6754393577575684,72551617
13-May-2020 15:25:59.639,0.2098725438117981,36010,72551606,44184,-0.2086542248725891,-0.6754165887832642,0.675447940826416,72551618
13-May-2020 15:26:00.639,0.2098490297794342,36010,72551606,44184,-0.2086295783519745,-0.6754235029220581,0.6754560470581055,72551619
13-May-2020 15:26:01.639,0.20982390642166138,36010,72551606,44184,-0.20860350131988525,-0.675432562828064,0.6754629611968994,72551620
13-May-2020 15:26:02.639,0.20979627966880798,36010,72551606,44184,-0.20857831835746765,-0.6754424571990967,0.6754690408706665,72551621
13-May-2020 15:26:03.639,0.2097732126712799,36010,72551606,44184,-0.20855405926704407,-0.6754477024078369,0.6754783391952515,72551622
13-May-2020 15:26:04.639,0.20974788069725037,36010,72551606,44184,-0.2085268199443817,-0.6754556894302368,0.67548668384552,72551623
13-May-2020 15:26:05.639,0.20972558856010437,36010,72551606,44184,-0.20850548148155212,-0.6754618883132935,0.6754939556121826,72551624
13-May-2020 15:26:06.639,0.20970046520233154,36010,72551606,44184,-0.2084798812866211,-0.6754695177078247,0.6755021810531616,72551625
13-May-2020 15:26:07.639,0.20967739820480347,36010,72551606,44184,-0.20845788717269897,-0.6754763126373291,0.6755094528198242,72551626
13-May-2020 15:26:08.639,0.20965325832366943,36010,72551606,44184,-0.2084350287914276,-0.6754822731018066,0.6755179166793823,72551627
13-May-2020 15:26:09.639,0.20963048934936523,36010,72551606,44184,-0.20840835571289062,-0.6754919290542603,0.6755236387252808,72551628
13-May-2020 15:26:10.639,0.2096019685268402,36010,72551606,44184,-0.2083832323551178,-0.6755038499832153,0.6755282878875732,72551629
13-May-2020 15:26:11.639,0.2095808982849121,36010,72551606,44184,-0.20836389064788818,-0.6755075454711914,0.6755369901657104,72551630
13-May-2020 15:26:12.639,0.2095564305782318,36010,72551606,44184,-0.20833563804626465,-0.6755152940750122,0.6755459308624268,72551631
13-May-2020 15:26:13.639,0.20952767133712769,36010,72551606,44184,-0.20830640196800232,-0.6755255460739136,0.6755532026290894,72551632
13-May-2020 15:26:14.639,0.20950376987457275,36010,72551606,44184,-0.20828303694725037,-0.6755332946777344,0.6755601167678833,72551633
13-May-2020 15:26:15.639,0.20947837829589844,36010,72551606,44184,-0.20825883746147156,-0.675538182258606,0.6755706071853638,72551634
13-May-2020 15:26:16.639,0.2094552218914032,36010,72551606,44184,-0.20823124051094055,-0.6755452156066895,0.6755790710449219,72551635
13-May-2020 15:26:17.639,0.20942765474319458,36010,72551606,44184,-0.20820528268814087,-0.6755554676055908,0.6755853891372681,72551636
13-May-2020 15:26:18.639,0.20940271019935608,36010,72551638,44177,-0.20818138122558594,-0.6755646467208862,0.6755914688110352,72551637
13-May-2020 15:26:19.639,0.2093786597251892,36010,72551638,44177,-0.2081579864025116,-0.675570011138916,0.6756007671356201,72551638
13-May-2020 15:26:20.639,0.20935672521591187,36010,72551638,44177,-0.20813867449760437,-0.6755768060684204,0.6756068468093872,72551639
13-May-2020 15:26:21.639,0.20933279395103455,36010,72551638,44177,-0.20811203122138977,-0.675586462020874,0.6756125688552856,72551640
13-May-2020 15:26:22.639,0.20930707454681396,36010,72551638,44177,-0.2080860733985901,-0.6755959987640381,0.6756188869476318,72551641
13-May-2020 15:26:23.639,0.2092805802822113,36010,72551638,44177,-0.20806339383125305,-0.6756008863449097,0.6756292581558228,72551642
13-May-2020 15:26:24.639,0.20925742387771606,36042,72551638,44177,-0.20803770422935486,-0.6756079196929932,0.6756377220153809,72551643
13-May-2020 15:26:25.639,0.20923316478729248,36042,72551638,44177,-0.20801156759262085,-0.6756166219711304,0.6756441593170166,72551644
13-May-2020 15:26:26.639,0.20920494198799133,36042,72551638,44177,-0.2079855501651764,-0.6756263971328735,0.6756511926651001,72551645
13-May-2020 15:26:27.639,0.20918160676956177,36042,72551638,44177,-0.20796185731887817,-0.6756303310394287,0.6756619215011597,72551646
13-May-2020 15:26:28.639,0.2091580629348755,36042,72551638,44177,-0.20793679356575012,-0.6756383180618286,0.6756687164306641,72551647
13-May-2020 15:26:29.639,0.20913127064704895,36042,72551638,44177,-0.20791032910346985,-0.6756492853164673,0.6756744384765625,72551648
13-May-2020 15:26:30.639,0.20910710096359253,36042,72551638,44177,-0.20788973569869995,-0.6756553649902344,0.6756820678710938,72551649
13-May-2020 15:26:31.639,0.20908337831497192,36042,72551638,44177,-0.2078644335269928,-0.6756612062454224,0.6756913661956787,72551650
13-May-2020 15:26:32.639,0.209058940410614,36042,72551638,44177,-0.20783650875091553,-0.6756695508956909,0.6756992340087891,72551651
13-May-2020 15:26:33.639,0.2090350091457367,36042,72551638,44177,-0.20781555771827698,-0.6756795644760132,0.6757029294967651,72551652
13-May-2020 15:26:34.639,0.20901116728782654,36042,72551638,44177,-0.2077910304069519,-0.6756856441497803,0.6757118701934814,72551653
13-May-2020 15:26:35.639,0.20898738503456116,36042,72551638,44177,-0.20776528120040894,-0.6756935119628906,0.6757193803787231,72551654
13-May-2020 15:26:36.639,0.20896345376968384,36042,72551638,44177,-0.2077392339706421,-0.6757005453109741,0.6757277250289917,72551655
13-May-2020 15:26:37.639,0.20893394947052002,36042,72551638,44177,-0.20771628618240356,-0.6757094860076904,0.6757349967956543,72551656
13-May-2020 15:26:38.639,0.20891061425209045,36042,72551638,44177,-0.20769202709197998,-0.6757173538208008,0.6757420301437378,72551657
13-May-2020 15:26:39.639,0.2088860273361206,36042,72551638,44177,-0.20766684412956238,-0.6757224798202515,0.6757519245147705,72551658
13-May-2020 15:26:40.639,0.20886138081550598,36042,72551638,44177,-0.20764079689979553,-0.6757311820983887,0.6757588386535645,72551659
13-May-2020 15:26:41.639,0.20883575081825256,36042,72551638,44177,-0.20761537551879883,-0.6757384538650513,0.6757673025131226,72551660
13-May-2020 15:26:42.639,0.20880988240242004,36042,72551638,44177,-0.20759034156799316,-0.6757481098175049,0.6757733821868896,72551661
13-May-2020 15:26:43.639,0.20878499746322632,36042,72551638,44177,-0.20756253600120544,-0.6757549047470093,0.6757829189300537,72551662
13-May-2020 15:26:44.639,0.20876029133796692,36042,72551638,44177,-0.2075391411781311,-0.6757638454437256,0.6757888793945312,72551663
13-May-2020 15:26:45.639,0.20873546600341797,36042,72551638,44177,-0.20751681923866272,-0.6757729053497314,0.6757943630218506,72551664
13-May-2020 15:26:46.639,0.20871126651763916,36042,72551638,44177,-0.20749256014823914,-0.6757799386978149,0.6758022308349609,72551665
13-May-2020 15:26:47.639,0.20868852734565735,36042,72551638,44177,-0.20746749639511108,-0.675786018371582,0.6758108139038086,72551666
13-May-2020 15:26:48.639,0.20866212248802185,36042,72551638,44177,-0.20744264125823975,-0.6757943630218506,0.6758183240890503,72551667
13-May-2020 15:26:49.639,0.20863842964172363,36042,72551638,44177,-0.207419753074646,-0.6758018732070923,0.675824761390686,72551668
13-May-2020 15:26:50.639,0.20861637592315674,36042,72551670,44184,-0.2073996663093567,-0.6758049726486206,0.6758347749710083,72551669
13-May-2020 15:26:51.639,0.2085913121700287,36042,72551670,44184,-0.20737048983573914,-0.6758136749267578,0.6758427619934082,72551670
13-May-2020 15:26:52.639,0.2085677981376648,36042,72551670,44184,-0.20734548568725586,-0.6758228540420532,0.6758486032485962,72551671
13-May-2020 15:26:53.639,0.20853954553604126,36042,72551670,44184,-0.2073218822479248,-0.6758303642272949,0.6758568286895752,72551672
13-May-2020 15:26:54.639,0.20851567387580872,36042,72551670,44184,-0.2072964906692505,-0.6758376359939575,0.6758648157119751,72551673
13-May-2020 15:26:55.639,0.2084883749485016,36042,72551670,44184,-0.20726728439331055,-0.6758483648300171,0.6758714914321899,72551674
13-May-2020 15:26:56.639,0.2084638774394989,36074,72551670,44184,-0.2072460949420929,-0.6758559942245483,0.6758780479431152,72551675
13-May-2020 15:26:57.639,0.20844197273254395,36074,72551670,44184,-0.2072245180606842,-0.6758625507354736,0.6758847236633301,72551676
13-May-2020 15:26:58.639,0.20841628313064575,36074,72551670,44184,-0.2071993052959442,-0.6758692264556885,0.6758939027786255,72551677
13-May-2020 15:26:59.639,0.20839568972587585,36074,72551670,44184,-0.20717456936836243,-0.6758754253387451,0.6759014129638672,72551678
13-May-2020 15:27:00.639,0.20836803317070007,36074,72551670,44184,-0.20714834332466125,-0.6758847236633301,0.6759088039398193,72551679
13-May-2020 15:27:01.640,0.20834091305732727,36074,72551670,44184,-0.20712220668792725,-0.6758931875228882,0.6759166717529297,72551680
13-May-2020 15:27:02.640,0.20831671357154846,36074,72551670,44184,-0.2070978283882141,-0.6759002208709717,0.6759246587753296,72551681
13-May-2020 15:27:03.640,0.20829415321350098,36074,72551670,44184,-0.20706862211227417,-0.6759090423583984,0.675931453704834,72551682
13-May-2020 15:27:04.640,0.20826473832130432,36074,72551670,44184,-0.20704418420791626,-0.6759188175201416,0.6759384870529175,72551683
13-May-2020 15:27:05.640,0.20824456214904785,36074,72551670,44184,-0.20702525973320007,-0.6759246587753296,0.6759445667266846,72551684
13-May-2020 15:27:06.640,0.20822128653526306,36074,72551670,44184,-0.20699957013130188,-0.6759294271469116,0.6759546995162964,72551685
13-May-2020 15:27:07.640,0.20819661021232605,36074,72551670,44184,-0.20697656273841858,-0.6759388446807861,0.6759599447250366,72551686
13-May-2020 15:27:08.640,0.20816943049430847,36074,72551670,44184,-0.2069530487060547,-0.6759480237960815,0.6759663820266724,72551687
13-May-2020 15:27:09.640,0.20814725756645203,36074,72551670,44184,-0.20692971348762512,-0.6759541034698486,0.6759744882583618,72551688
13-May-2020 15:27:10.640,0.20812290906906128,36074,72551670,44184,-0.2069036364555359,-0.6759597063064575,0.6759841442108154,72551689
13-May-2020 15:27:11.640,0.20809447765350342,36074,72551670,44184,-0.2068786919116974,-0.6759700775146484,0.6759902238845825,72551690
13-May-2020 15:27:12.640,0.20806771516799927,36074,72551670,44184,-0.20684775710105896,-0.6759778261184692,0.6760002374649048,72551691
13-May-2020 15:27:13.640,0.2080460488796234,36074,72551670,44184,-0.20682647824287415,-0.6759839057922363,0.6760073900222778,72551692
13-May-2020 15:27:14.640,0.20802268385887146,36074,72551670,44184,-0.20680204033851624,-0.6759915351867676,0.6760145425796509,72551693
13-May-2020 15:27:15.640,0.20799779891967773,36074,72551670,44184,-0.2067762017250061,-0.6760013103485107,0.6760200262069702,72551694
13-May-2020 15:27:16.640,0.20797106623649597,36074,72551670,44184,-0.2067526876926422,-0.6760073900222778,0.6760295629501343,72551695
13-May-2020 15:27:17.640,0.20794984698295593,36074,72551670,44184,-0.20673158764839172,-0.6760116815567017,0.6760380268096924,72551696
13-May-2020 15:27:18.640,0.20792484283447266,36074,72551670,44184,-0.2067057192325592,-0.6760196685791016,0.6760457754135132,72551697
13-May-2020 15:27:19.640,0.2078990340232849,36074,72551670,44184,-0.20668047666549683,-0.676030158996582,0.6760510206222534,72551698
13-May-2020 15:27:20.640,0.20787456631660461,36074,72551670,44184,-0.206658273935318,-0.6760373115539551,0.6760580539703369,72551699
13-May-2020 15:27:21.640,0.20785072445869446,36074,72551670,44184,-0.2066318392753601,-0.6760456562042236,0.6760648488998413,72551700
13-May-2020 15:27:22.640,0.20782557129859924,36074,72551702,44184,-0.20660588145256042,-0.676052451133728,0.6760736703872681,72551701
13-May-2020 15:27:23.640,0.2077992856502533,36074,72551702,44184,-0.20657840371131897,-0.6760624647140503,0.676080584526062,72551702
13-May-2020 15:27:24.640,0.2077728807926178,36074,72551702,44184,-0.20655566453933716,-0.6760687828063965,0.6760889291763306,72551703
13-May-2020 15:27:25.640,0.207750141620636,36074,72551702,44184,-0.20652994513511658,-0.6760749816894531,0.6760978698730469,72551704
13-May-2020 15:27:26.640,0.20772582292556763,36074,72551702,44184,-0.2065068483352661,-0.6760832071304321,0.676103949546814,72551705
13-May-2020 15:27:27.640,0.2077012062072754,36074,72551702,44184,-0.20648106932640076,-0.6760917901992798,0.6761108636856079,72551706
13-May-2020 15:27:28.640,0.20767822861671448,36106,72551702,44184,-0.2064594030380249,-0.6760987043380737,0.6761178970336914,72551707
13-May-2020 15:27:29.640,0.20765459537506104,36106,72551702,44184,-0.20643290877342224,-0.6761043071746826,0.6761274337768555,72551708
13-May-2020 15:27:30.640,0.20763057470321655,36106,72551702,44184,-0.20640882849693298,-0.6761131286621094,0.6761332750320435,72551709
13-May-2020 15:27:31.640,0.20760318636894226,36106,72551702,44184,-0.20638298988342285,-0.6761239767074585,0.6761387586593628,72551710
13-May-2020 15:27:32.640,0.20757770538330078,36106,72551702,44184,-0.20635893940925598,-0.6761313676834106,0.6761465072631836,72551711
13-May-2020 15:27:33.640,0.2075541615486145,36106,72551702,44184,-0.2063334584236145,-0.6761376857757568,0.6761553287506104,72551712
13-May-2020 15:27:34.640,0.20752829313278198,36106,72551702,44184,-0.20630896091461182,-0.6761459112167358,0.6761623620986938,72551713
13-May-2020 15:27:35.640,0.20750349760055542,36106,72551702,44184,-0.206283301115036,-0.6761538982391357,0.6761699914932251,72551714
13-May-2020 15:27:36.640,0.20748111605644226,36106,72551702,44184,-0.20626065135002136,-0.6761605739593506,0.6761770248413086,72551715
13-May-2020 15:27:37.640,0.20745787024497986,36106,72551702,44184,-0.20623686909675598,-0.6761659383773804,0.676186203956604,72551716
13-May-2020 15:27:38.640,0.2074301838874817,36106,72551702,44184,-0.2062126100063324,-0.676176905632019,0.6761912107467651,72551717
13-May-2020 15:27:39.640,0.20740637183189392,36106,72551702,44184,-0.20619246363639832,-0.6761834621429443,0.67619788646698,72551718
13-May-2020 15:27:40.640,0.20738014578819275,36106,72551702,44184,-0.2061624526977539,-0.6761929988861084,0.6762056350708008,72551719
13-May-2020 15:27:41.640,0.20735517144203186,36106,72551702,44184,-0.20613735914230347,-0.6761987209320068,0.676215410232544,72551720
13-May-2020 15:27:42.640,0.20733213424682617,36106,72551702,44184,-0.20611342787742615,-0.6762068271636963,0.6762213706970215,72551721
13-May-2020 15:27:43.640,0.20730873942375183,36106,72551702,44184,-0.20609137415885925,-0.6762146949768066,0.6762274503707886,72551722
13-May-2020 15:27:44.640,0.20728561282157898,36106,72551702,44184,-0.20606812834739685,-0.6762197017669678,0.6762365102767944,72551723
13-May-2020 15:27:45.640,0.2072618007659912,36106,72551702,44184,-0.2060408890247345,-0.6762285232543945,0.6762435436248779,72551724
13-May-2020 15:27:46.640,0.20723441243171692,36106,72551702,44184,-0.20601382851600647,-0.6762360334396362,0.6762522459030151,72551725
13-May-2020 15:27:47.640,0.20721065998077393,36106,72551702,44184,-0.20598909258842468,-0.6762433052062988,0.676260232925415,72551726
13-May-2020 15:27:48.640,0.2071835696697235,36106,72551702,44184,-0.20596060156822205,-0.6762521266937256,0.6762683391571045,72551727
13-May-2020 15:27:49.640,0.2071596086025238,36106,72551702,44184,-0.20593762397766113,-0.6762601137161255,0.6762744188308716,72551728
13-May-2020 15:27:50.640,0.20713743567466736,36106,72551702,44184,-0.2059188187122345,-0.6762665510177612,0.6762804985046387,72551729
13-May-2020 15:27:51.640,0.2071104645729065,36106,72551702,44184,-0.2058899998664856,-0.676276683807373,0.6762874126434326,72551730
13-May-2020 15:27:52.640,0.2070874273777008,36106,72551702,44184,-0.2058676779270172,-0.6762838363647461,0.6762943267822266,72551731
13-May-2020 15:27:53.640,0.20706439018249512,36106,72551702,44184,-0.20584636926651,-0.6762897968292236,0.6763019561767578,72551732
13-May-2020 15:27:54.640,0.2070382535457611,36106,72551734,44184,-0.20582011342048645,-0.6762977838516235,0.6763098239898682,72551733
13-May-2020 15:27:55.640,0.20701271295547485,36106,72551734,44184,-0.2057945430278778,-0.676305890083313,0.6763170957565308,72551734
13-May-2020 15:27:56.640,0.2069879174232483,36106,72551734,44184,-0.20576655864715576,-0.6763124465942383,0.6763268709182739,72551735
13-May-2020 15:27:57.640,0.2069615125656128,36106,72551734,44184,-0.2057427167892456,-0.6763203144073486,0.6763345003128052,72551736
13-May-2020 15:27:58.640,0.20693612098693848,36106,72551734,44184,-0.20571476221084595,-0.6763299703598022,0.6763410568237305,72551737
13-May-2020 15:27:59.640,0.20691359043121338,36106,72551734,44184,-0.20569372177124023,-0.6763349771499634,0.676349401473999,72551738
13-May-2020 15:28:00.640,0.20689013600349426,36138,72551734,44184,-0.20567002892494202,-0.67634117603302,0.6763575077056885,72551739
13-May-2020 15:28:01.640,0.20686417818069458,36138,72551734,44184,-0.20564678311347961,-0.6763495206832886,0.6763641834259033,72551740
13-May-2020 15:28:02.640,0.20684188604354858,36138,72551734,44184,-0.2056252360343933,-0.6763561964035034,0.6763708591461182,72551741
13-May-2020 15:28:03.640,0.20681700110435486,36138,72551734,44184,-0.2056010365486145,-0.6763628721237183,0.6763790845870972,72551742
13-May-2020 15:28:04.640,0.20679447054862976,36138,72551734,44184,-0.2055761218070984,-0.6763696670532227,0.6763865947723389,72551743
13-May-2020 15:28:05.640,0.20676976442337036,36138,72551734,44184,-0.20555159449577332,-0.6763767004013062,0.6763947010040283,72551744
13-May-2020 15:28:06.640,0.2067430019378662,36138,72551734,44184,-0.20552590489387512,-0.676386833190918,0.6764005422592163,72551745
13-May-2020 15:28:07.640,0.20671918988227844,36138,72551734,44184,-0.20549750328063965,-0.676396369934082,0.676406979560852,72551746
13-May-2020 15:28:08.640,0.20669397711753845,36138,72551734,44184,-0.20547351241111755,-0.6764016151428223,0.6764167547225952,72551747
13-May-2020 15:28:09.640,0.20666903257369995,36138,72551734,44184,-0.20544776320457458,-0.6764106750488281,0.6764230728149414,72551748
13-May-2020 15:28:10.640,0.20664352178573608,36138,72551734,44184,-0.20542380213737488,-0.6764168739318848,0.6764320135116577,72551749
13-May-2020 15:28:11.640,0.20661988854408264,36138,72551734,44184,-0.20539924502372742,-0.6764254570007324,0.6764380931854248,72551750
13-May-2020 15:28:12.640,0.20659667253494263,36138,72551734,44184,-0.20537599921226501,-0.6764310598373413,0.6764466762542725,72551751
13-May-2020 15:28:13.640,0.20657005906105042,36138,72551734,44184,-0.20535287261009216,-0.6764394044876099,0.6764535903930664,72551752
13-May-2020 15:28:14.640,0.2065448760986328,36138,72551734,44184,-0.20532625913619995,-0.6764481067657471,0.6764607429504395,72551753
13-May-2020 15:28:15.640,0.20652243494987488,36138,72551734,44184,-0.20530205965042114,-0.6764546632766724,0.6764682531356812,72551754
13-May-2020 15:28:16.640,0.2064947783946991,36138,72551734,44184,-0.20527517795562744,-0.6764612197875977,0.6764780282974243,72551755
13-May-2020 15:28:17.640,0.20646890997886658,36138,72551734,44184,-0.2052541971206665,-0.6764687299728394,0.6764849424362183,72551756
13-May-2020 15:28:18.640,0.2064450979232788,36138,72551734,44184,-0.20522388815879822,-0.6764781475067139,0.6764918565750122,72551757
13-May-2020 15:28:19.640,0.20641911029815674,36138,72551734,44184,-0.20519980788230896,-0.676485538482666,0.6764999628067017,72551758
13-May-2020 15:28:20.640,0.20639526844024658,36138,72551734,44184,-0.2051781713962555,-0.6764916181564331,0.6765075922012329,72551759
13-May-2020 15:28:21.640,0.20637133717536926,36138,72551734,44184,-0.20515277981758118,-0.6764986515045166,0.6765151023864746,72551760
13-May-2020 15:28:22.640,0.2063484787940979,36138,72551734,44184,-0.20513054728507996,-0.6765068769454956,0.6765211820602417,72551761
13-May-2020 15:28:23.640,0.20632341504096985,36138,72551734,44184,-0.20510432124137878,-0.6765133142471313,0.6765298843383789,72551762
13-May-2020 15:28:24.640,0.206298828125,36138,72551734,44184,-0.20508036017417908,-0.6765210628509521,0.6765367984771729,72551763
13-May-2020 15:28:25.640,0.2062712013721466,36138,72551734,44184,-0.20505377650260925,-0.6765303611755371,0.6765440702438354,72551764
13-May-2020 15:28:26.640,0.2062453031539917,36138,72551766,44184,-0.20502814650535583,-0.6765385866165161,0.6765519380569458,72551765
13-May-2020 15:28:27.640,0.20622265338897705,36138,72551766,44184,-0.2050064206123352,-0.6765437126159668,0.6765599250793457,72551766
13-May-2020 15:28:28.640,0.20619672536849976,36138,72551766,44184,-0.20497742295265198,-0.6765530109405518,0.6765674352645874,72551767
13-May-2020 15:28:29.640,0.2061728537082672,36138,72551766,44184,-0.20495697855949402,-0.6765604019165039,0.6765733957290649,72551768
13-May-2020 15:28:30.640,0.2061496078968048,36138,72551766,44184,-0.20493167638778687,-0.6765682697296143,0.6765807867050171,72551769
13-May-2020 15:28:31.640,0.20612549781799316,36138,72551766,44184,-0.20490574836730957,-0.6765739917755127,0.6765897274017334,72551770
13-May-2020 15:28:32.640,0.20609790086746216,36170,72551766,44184,-0.20488083362579346,-0.6765795946121216,0.6766002178192139,72551771
13-May-2020 15:28:33.640,0.2060723602771759,36170,72551766,44184,-0.2048553228378296,-0.6765893697738647,0.6766059398651123,72551772
13-May-2020 15:28:34.640,0.20604953169822693,36170,72551766,44184,-0.2048300802707672,-0.6765967607498169,0.6766133308410645,72551773
13-May-2020 15:28:35.640,0.20602652430534363,36170,72551766,44184,-0.2048071324825287,-0.6766031980514526,0.6766207218170166,72551774
13-May-2020 15:28:36.640,0.2060021460056305,36170,72551766,44184,-0.20478227734565735,-0.6766092777252197,0.6766296625137329,72551775
13-May-2020 15:28:37.640,0.20597746968269348,36170,72551766,44184,-0.20475932955741882,-0.6766179800033569,0.6766352653503418,72551776
13-May-2020 15:28:38.640,0.20595401525497437,36170,72551766,44184,-0.2047337293624878,-0.6766254901885986,0.676642656326294,72551777
13-May-2020 15:28:39.640,0.20592832565307617,36170,72551766,44184,-0.20470991730690002,-0.6766334772109985,0.6766499280929565,72551778
13-May-2020 15:28:40.640,0.20590057969093323,36170,72551766,44184,-0.2046838402748108,-0.6766409873962402,0.6766586303710938,72551779
13-May-2020 15:28:41.640,0.2058764398097992,36170,72551766,44184,-0.20465731620788574,-0.6766500473022461,0.6766650676727295,72551780
13-May-2020 15:28:42.640,0.20585286617279053,36170,72551766,44184,-0.20463329553604126,-0.6766567230224609,0.6766725778579712,72551781
13-May-2020 15:28:43.640,0.20582568645477295,36170,72551766,44184,-0.20460590720176697,-0.6766661405563354,0.6766799688339233,72551782
13-May-2020 15:28:44.640,0.2058018147945404,36170,72551766,44184,-0.20458143949508667,-0.6766718626022339,0.6766887903213501,72551783
13-May-2020 15:28:45.640,0.20577877759933472,36170,72551766,44184,-0.2045593559741974,-0.6766798496246338,0.6766945123672485,72551784
13-May-2020 15:28:46.640,0.20575439929962158,36170,72551766,44184,-0.204535573720932,-0.6766865253448486,0.676702618598938,72551785
13-May-2020 15:28:47.640,0.20573177933692932,36170,72551766,44184,-0.2045116424560547,-0.6766908168792725,0.6767123937606812,72551786
13-May-2020 15:28:48.640,0.20570462942123413,36170,72551766,44184,-0.2044905126094818,-0.6766984462738037,0.6767193078994751,72551787
13-May-2020 15:28:49.640,0.20568066835403442,36170,72551766,44184,-0.20446237921714783,-0.6767077445983887,0.6767255067825317,72551788
13-May-2020 15:28:50.640,0.20565590262413025,36170,72551766,44184,-0.20443671941757202,-0.6767144203186035,0.676734209060669,72551789
13-May-2020 15:28:51.640,0.20563101768493652,36170,72551766,44184,-0.20441284775733948,-0.6767212152481079,0.6767423152923584,72551790
13-May-2020 15:28:52.640,0.20560500025749207,36170,72551766,44184,-0.20438793301582336,-0.676730751991272,0.6767482757568359,72551791
13-May-2020 15:28:53.640,0.20558053255081177,36170,72551766,44184,-0.20435884594917297,-0.6767406463623047,0.6767544746398926,72551792
13-May-2020 15:28:54.640,0.2055567502975464,36170,72551766,44184,-0.2043338119983673,-0.6767479181289673,0.6767619848251343,72551793
13-May-2020 15:28:55.640,0.20552831888198853,36170,72551766,44184,-0.20430830121040344,-0.6767545938491821,0.6767717599868774,72551794
13-May-2020 15:28:56.640,0.20550835132598877,36170,72551766,44184,-0.2042871117591858,-0.6767597198486328,0.67677903175354,72551795
13-May-2020 15:28:57.640,0.20548439025878906,36170,72551766,44184,-0.20426014065742493,-0.6767679452896118,0.6767863035202026,72551796
13-May-2020 15:28:58.640,0.20545694231987,36170,72551798,44184,-0.20423561334609985,-0.6767746210098267,0.676795244216919,72551797
13-May-2020 15:28:59.640,0.2054329514503479,36170,72551798,44184,-0.20421245694160461,-0.6767817735671997,0.6768025159835815,72551798
13-May-2020 15:29:00.640,0.2054106891155243,36170,72551798,44184,-0.2041875422000885,-0.6767896413803101,0.6768087148666382,72551799
13-May-2020 15:29:01.640,0.20538267493247986,36170,72551798,44184,-0.20416095852851868,-0.6767994165420532,0.6768156290054321,72551800
13-May-2020 15:29:02.640,0.20535555481910706,36170,72551798,44184,-0.20413315296173096,-0.6768084764480591,0.6768227815628052,72551801
13-May-2020 15:29:03.640,0.20533248782157898,36170,72551798,44184,-0.20411056280136108,-0.6768150329589844,0.676830530166626,72551802
13-May-2020 15:29:04.640,0.2053053081035614,36202,72551798,44184,-0.20408344268798828,-0.6768230199813843,0.6768386363983154,72551803
13-May-2020 15:29:05.640,0.2052839994430542,36202,72551798,44184,-0.2040625512599945,-0.6768292188644409,0.6768453121185303,72551804
13-May-2020 15:29:06.640,0.20526331663131714,36202,72551798,44184,-0.2040390968322754,-0.6768358945846558,0.6768521070480347,72551805
13-May-2020 15:29:07.640,0.2052392065525055,36202,72551798,44184,-0.20401638746261597,-0.6768432855606079,0.6768589019775391,72551806
13-May-2020 15:29:08.640,0.2052125334739685,36202,72551798,44184,-0.20399072766304016,-0.6768499612808228,0.6768678426742554,72551807
13-May-2020 15:29:09.640,0.20519092679023743,36202,72551798,44184,-0.2039649486541748,-0.6768587827682495,0.6768734455108643,72551808
13-May-2020 15:29:10.640,0.20516377687454224,36202,72551798,44184,-0.2039409577846527,-0.6768631935119629,0.6768845319747925,72551809
13-May-2020 15:29:11.640,0.2051360011100769,36202,72551798,44184,-0.20391422510147095,-0.6768723726272583,0.6768919229507446,72551810
13-May-2020 15:29:12.640,0.20511239767074585,36202,72551798,44184,-0.2038867473602295,-0.6768800020217896,0.6768996715545654,72551811
13-May-2020 15:29:13.640,0.2050877809524536,36202,72551798,44184,-0.20386609435081482,-0.6768862009048462,0.6769071817398071,72551812
13-May-2020 15:29:14.640,0.20506003499031067,36202,72551798,44184,-0.20384055376052856,-0.6768959760665894,0.6769136190414429,72551813
13-May-2020 15:29:15.640,0.20503827929496765,36202,72551798,44184,-0.20381593704223633,-0.676903247833252,0.6769199371337891,72551814
13-May-2020 15:29:16.640,0.20501446723937988,36202,72551798,44184,-0.2037937045097351,-0.6769117116928101,0.676925539970398,72551815
13-May-2020 15:29:17.640,0.20498937368392944,36202,72551798,44184,-0.20376908779144287,-0.6769179105758667,0.6769343614578247,72551816
13-May-2020 15:29:18.640,0.20496425032615662,36202,72551798,44184,-0.20374330878257751,-0.6769241094589233,0.676943302154541,72551817
13-May-2020 15:29:19.640,0.20494014024734497,36202,72551798,44184,-0.20371514558792114,-0.6769322156906128,0.6769512891769409,72551818
13-May-2020 15:29:20.640,0.20491528511047363,36202,72551798,44184,-0.20369243621826172,-0.6769392490386963,0.6769586801528931,72551819
13-May-2020 15:29:21.640,0.2048887014389038,36202,72551798,44184,-0.20366600155830383,-0.6769477128982544,0.6769659519195557,72551820
13-May-2020 15:29:22.640,0.204868346452713,36202,72551798,44184,-0.2036421298980713,-0.6769529581069946,0.6769740581512451,72551821
13-May-2020 15:29:23.640,0.20484378933906555,36202,72551798,44184,-0.20361709594726562,-0.6769602298736572,0.6769816875457764,72551822
13-May-2020 15:29:24.640,0.204819917678833,36202,72551798,44184,-0.20359429717063904,-0.6769684553146362,0.6769875288009644,72551823
13-May-2020 15:29:25.640,0.204796701669693,36202,72551798,44184,-0.20356932282447815,-0.6769760847091675,0.6769945621490479,72551824
13-May-2020 15:29:26.640,0.2047710418701172,36202,72551798,44184,-0.20354852080345154,-0.6769813299179077,0.6770032644271851,72551825
13-May-2020 15:29:27.640,0.20474353432655334,36202,72551798,44184,-0.20351934432983398,-0.6769903898239136,0.6770113706588745,72551826
13-May-2020 15:29:28.640,0.20472368597984314,36202,72551798,44184,-0.20349422097206116,-0.6769988536834717,0.6770164966583252,72551827
13-May-2020 15:29:29.640,0.2046952247619629,36202,72551798,44184,-0.2034713327884674,-0.6770069599151611,0.6770241260528564,72551828
13-May-2020 15:29:30.640,0.20466724038124084,36202,72551830,44184,-0.20344442129135132,-0.6770130395889282,0.6770343780517578,72551829
13-May-2020 15:29:31.640,0.20464551448822021,36202,72551830,44184,-0.2034149169921875,-0.6770229339599609,0.6770399808883667,72551830
13-May-2020 15:29:32.640,0.20462042093276978,36202,72551830,44184,-0.2033892571926117,-0.677031397819519,0.6770467758178711,72551831
13-May-2020 15:29:33.640,0.20459529757499695,36202,72551830,44184,-0.2033708095550537,-0.6770364046096802,0.6770548820495605,72551832
13-May-2020 15:29:34.640,0.20457115769386292,36202,72551830,44184,-0.20334294438362122,-0.6770429611206055,0.6770639419555664,72551833
13-May-2020 15:29:35.640,0.20454764366149902,36202,72551830,44184,-0.20332106947898865,-0.6770492792129517,0.6770714521408081,72551834
13-May-2020 15:29:36.640,0.20452064275741577,36234,72551830,44184,-0.20329982042312622,-0.6770577430725098,0.6770771741867065,72551835
13-May-2020 15:29:37.640,0.20449894666671753,36234,72551830,44184,-0.20327460765838623,-0.6770634651184082,0.6770857572555542,72551836
13-May-2020 15:29:38.640,0.2044781744480133,36234,72551830,44184,-0.2032545804977417,-0.6770694255828857,0.6770920753479004,72551837
13-May-2020 15:29:39.640,0.20445096492767334,36234,72551830,44184,-0.2032262086868286,-0.6770795583724976,0.6770987510681152,72551838
13-May-2020 15:29:40.640,0.2044266164302826,36234,72551830,44184,-0.2031995952129364,-0.6770879030227661,0.6771059036254883,72551839
13-May-2020 15:29:41.640,0.2044004499912262,36234,72551830,44184,-0.2031753659248352,-0.6770950555801392,0.6771137714385986,72551840
13-May-2020 15:29:42.640,0.20437338948249817,36234,72551830,44184,-0.20314881205558777,-0.6771035194396973,0.6771215200424194,72551841
13-May-2020 15:29:43.640,0.20434904098510742,36234,72551830,44184,-0.20312190055847168,-0.6771109104156494,0.6771296262741089,72551842
13-May-2020 15:29:44.640,0.2043251395225525,36234,72551830,44184,-0.20309820771217346,-0.6771175861358643,0.6771367788314819,72551843
13-May-2020 15:29:45.640,0.20430228114128113,36234,72551830,44184,-0.20307615399360657,-0.6771241426467896,0.6771441698074341,72551844
13-May-2020 15:29:46.640,0.20427784323692322,36234,72551830,44184,-0.20304957032203674,-0.677128791809082,0.6771544218063354,72551845
13-May-2020 15:29:47.640,0.20425522327423096,36234,72551830,44184,-0.20302468538284302,-0.677138090133667,0.6771595478057861,72551846
13-May-2020 15:29:48.640,0.20422983169555664,36234,72551830,44184,-0.20300263166427612,-0.6771440505981445,0.6771680116653442,72551847
13-May-2020 15:29:49.640,0.2042056918144226,36234,72551830,44184,-0.2029821276664734,-0.677151083946228,0.6771743297576904,72551848
13-May-2020 15:29:50.640,0.2041817009449005,36234,72551830,44184,-0.2029556930065155,-0.6771587133407593,0.6771819591522217,72551849
13-May-2020 15:29:51.640,0.20415490865707397,36234,72551830,44184,-0.20292651653289795,-0.6771687269210815,0.6771887540817261,72551850
13-May-2020 15:29:52.640,0.2041323184967041,36234,72551830,44184,-0.20290344953536987,-0.677175760269165,0.6771953105926514,72551851
13-May-2020 15:29:53.640,0.20410287380218506,36234,72551830,44184,-0.20287519693374634,-0.6771842241287231,0.6772042512893677,72551852
13-May-2020 15:29:54.640,0.20408248901367188,36234,72551830,44184,-0.2028559446334839,-0.6771906614303589,0.677209734916687,72551853
13-May-2020 15:29:55.640,0.20405560731887817,36234,72551830,44184,-0.2028268575668335,-0.6771999597549438,0.6772172451019287,72551854
13-May-2020 15:29:56.640,0.20402970910072327,36234,72551830,44184,-0.2028008997440338,-0.6772066354751587,0.677226185798645,72551855
13-May-2020 15:29:57.640,0.2040030062198639,36234,72551830,44184,-0.20277488231658936,-0.6772128343582153,0.6772357225418091,72551856
13-May-2020 15:29:58.640,0.2039809226989746,36234,72551830,44184,-0.20274901390075684,-0.6772226095199585,0.6772406101226807,72551857
13-May-2020 15:29:59.640,0.20395547151565552,36234,72551830,44184,-0.20272868871688843,-0.6772274971008301,0.6772494316101074,72551858
13-May-2020 15:30:00.640,0.20393088459968567,36234,72551830,44184,-0.20270320773124695,-0.6772336959838867,0.6772583723068237,72551859
13-May-2020 15:30:01.640,0.2039088010787964,36234,72551830,44184,-0.20268002152442932,-0.6772408485412598,0.6772648096084595,72551860
13-May-2020 15:30:02.640,0.20388290286064148,36234,72551862,44184,-0.2026573121547699,-0.6772494316101074,0.6772705316543579,72551861
13-May-2020 15:30:03.640,0.2038578987121582,36234,72551862,44184,-0.2026304006576538,-0.677257776260376,0.6772778034210205,72551862
13-May-2020 15:30:04.640,0.20383405685424805,36234,72551862,44184,-0.2026067078113556,-0.6772642135620117,0.6772857904434204,72551863
13-May-2020 15:30:05.640,0.20380765199661255,36234,72551862,44184,-0.20258104801177979,-0.6772733926773071,0.6772918701171875,72551864
13-May-2020 15:30:06.640,0.2037830948829651,36234,72551862,44184,-0.2025562822818756,-0.6772806644439697,0.6772996187210083,72551865
13-May-2020 15:30:07.640,0.20376044511795044,36234,72551862,44184,-0.20253071188926697,-0.6772875785827637,0.6773070096969604,72551866
13-May-2020 15:30:08.640,0.20373234152793884,36266,72551862,44184,-0.20250269770622253,-0.6772968769073486,0.6773148775100708,72551867
13-May-2020 15:30:09.640,0.20371118187904358,36266,72551862,44184,-0.2024824023246765,-0.6773017644882202,0.677322268486023,72551868
13-May-2020 15:30:10.640,0.2036873698234558,36266,72551862,44184,-0.20245760679244995,-0.6773096323013306,0.6773289442062378,72551869
13-May-2020 15:30:11.640,0.20365998148918152,36266,72551862,44184,-0.20243120193481445,-0.6773166656494141,0.6773382425308228,72551870
13-May-2020 15:30:12.640,0.20363524556159973,36266,72551862,44184,-0.20240849256515503,-0.6773223876953125,0.6773463487625122,72551871
13-May-2020 15:30:13.640,0.20361042022705078,36266,72551862,44184,-0.20237997174263,-0.677330493927002,0.6773542165756226,72551872
13-May-2020 15:30:14.640,0.2035832405090332,36266,72551862,44184,-0.2023528814315796,-0.6773389577865601,0.6773622035980225,72551873
13-May-2020 15:30:15.640,0.2035597562789917,36266,72551862,44184,-0.20233163237571716,-0.6773456335067749,0.6773689985275269,72551874
13-May-2020 15:30:16.640,0.20353782176971436,36266,72551862,44184,-0.2023085057735443,-0.677353024482727,0.6773749589920044,72551875
13-May-2020 15:30:17.640,0.2035120129585266,36266,72551862,44184,-0.20228272676467896,-0.6773608922958374,0.6773827075958252,72551876
13-May-2020 15:30:18.640,0.20348605513572693,36266,72551862,44184,-0.20225465297698975,-0.6773686408996582,0.6773911714553833,72551877
13-May-2020 15:30:19.640,0.20346319675445557,36266,72551862,44184,-0.20223364233970642,-0.6773759126663208,0.6773968935012817,72551878
13-May-2020 15:30:20.640,0.20343893766403198,36266,72551862,44184,-0.20221084356307983,-0.6773834228515625,0.677403450012207,72551879
13-May-2020 15:30:21.640,0.20341306924819946,36266,72551862,44184,-0.20218387246131897,-0.6773922443389893,0.6774102449417114,72551880
13-May-2020 15:30:22.640,0.20338857173919678,36266,72551862,44184,-0.20216074585914612,-0.6773977279663086,0.6774190664291382,72551881
13-May-2020 15:30:23.640,0.20336320996284485,36266,72551862,44184,-0.20213553309440613,-0.6774046421051025,0.6774274110794067,72551882
13-May-2020 15:30:24.640,0.20333752036094666,36266,72551862,44184,-0.20211121439933777,-0.6774107217788696,0.677436113357544,72551883
13-May-2020 15:30:25.640,0.2033146619796753,36266,72551862,44184,-0.20208299160003662,-0.6774201393127441,0.6774423122406006,72551884
13-May-2020 15:30:26.640,0.20328998565673828,36266,72551862,44184,-0.20205789804458618,-0.6774280071258545,0.6774492263793945,72551885
13-May-2020 15:30:27.640,0.20326271653175354,36266,72551862,44184,-0.20203188061714172,-0.6774368286132812,0.6774563789367676,72551886
13-May-2020 15:30:28.640,0.20323848724365234,36266,72551862,44184,-0.20200693607330322,-0.6774439811706543,0.6774637699127197,72551887
13-May-2020 15:30:29.640,0.20321449637413025,36266,72551862,44184,-0.20198211073875427,-0.6774497032165527,0.6774729490280151,72551888
13-May-2020 15:30:30.640,0.20318889617919922,36266,72551862,44184,-0.20196008682250977,-0.677457332611084,0.6774793863296509,72551889
13-May-2020 15:30:31.640,0.20316731929779053,36266,72551862,44184,-0.2019381821155548,-0.6774638891220093,0.6774859428405762,72551890
13-May-2020 15:30:32.640,0.20314335823059082,36266,72551862,44184,-0.20191267132759094,-0.6774715185165405,0.6774929761886597,72551891
13-May-2020 15:30:33.640,0.20311948657035828,36266,72551862,44184,-0.20189321041107178,-0.6774755716323853,0.6775020360946655,72551892
13-May-2020 15:30:34.640,0.2030947506427765,36266,72551894,44184,-0.20186394453048706,-0.6774857044219971,0.6775079965591431,72551893
13-May-2020 15:30:35.640,0.2030700147151947,36266,72551894,44184,-0.20183753967285156,-0.6774924993515015,0.6775164604187012,72551894
13-May-2020 15:30:36.640,0.20304128527641296,36266,72551894,44184,-0.2018107771873474,-0.6775010824203491,0.6775245666503906,72551895
13-May-2020 15:30:37.640,0.20301875472068787,36266,72551894,44184,-0.20178624987602234,-0.6775083541870117,0.6775311231613159,72551896
13-May-2020 15:30:38.640,0.20299190282821655,36266,72551894,44184,-0.20176050066947937,-0.677517294883728,0.6775379180908203,72551897
13-May-2020 15:30:39.640,0.20297014713287354,36266,72551894,44184,-0.20174041390419006,-0.6775221824645996,0.6775455474853516,72551898
13-May-2020 15:30:40.640,0.20294347405433655,36298,72551894,44184,-0.2017122507095337,-0.6775310039520264,0.6775532960891724,72551899
13-May-2020 15:30:41.640,0.2029215693473816,36298,72551894,44184,-0.2016884982585907,-0.6775373220443726,0.677560567855835,72551900
13-May-2020 15:30:42.640,0.20289459824562073,36298,72551894,44184,-0.2016620635986328,-0.6775448322296143,0.6775690317153931,72551901
13-May-2020 15:30:43.640,0.20287173986434937,36298,72551894,44184,-0.20163986086845398,-0.6775527000427246,0.677574634552002,72551902
13-May-2020 15:30:44.640,0.2028467059135437,36298,72551894,44184,-0.201614111661911,-0.6775600910186768,0.6775823831558228,72551903
13-May-2020 15:30:45.640,0.2028200328350067,36298,72551894,44184,-0.20159035921096802,-0.6775689125061035,0.677588701248169,72551904
13-May-2020 15:30:46.640,0.20279628038406372,36298,72551894,44184,-0.20156535506248474,-0.6775755882263184,0.6775964498519897,72551905
13-May-2020 15:30:47.640,0.20277222990989685,36298,72551894,44184,-0.20153909921646118,-0.677581787109375,0.6776050329208374,72551906
13-May-2020 15:30:48.640,0.20274454355239868,36298,72551894,44184,-0.2015155553817749,-0.6775896549224854,0.6776124238967896,72551907
13-May-2020 15:30:49.640,0.20272284746170044,36298,72551894,44184,-0.2014930546283722,-0.6775970458984375,0.6776183843612671,72551908
13-May-2020 15:30:50.640,0.2026970386505127,36298,72551894,44184,-0.20146656036376953,-0.6776025295257568,0.6776286363601685,72551909
13-May-2020 15:30:51.640,0.20267006754875183,36298,72551894,44184,-0.20144036412239075,-0.6776108741760254,0.6776361465454102,72551910
13-May-2020 15:30:52.640,0.20264774560928345,36298,72551894,44184,-0.20141449570655823,-0.6776188611984253,0.6776423454284668,72551911
13-May-2020 15:30:53.640,0.20262226462364197,36298,72551894,44184,-0.201389342546463,-0.6776262521743774,0.677649974822998,72551912
13-May-2020 15:30:54.640,0.20259776711463928,36298,72551894,44184,-0.20136615633964539,-0.6776334047317505,0.6776571273803711,72551913
13-May-2020 15:30:55.640,0.20257574319839478,36298,72551894,44184,-0.20134222507476807,-0.6776399612426758,0.6776642799377441,72551914
13-May-2020 15:30:56.640,0.2025482952594757,36298,72551894,44184,-0.20131543278694153,-0.6776514053344727,0.6776690483093262,72551915
13-May-2020 15:30:57.640,0.20252567529678345,36298,72551894,44184,-0.20129230618476868,-0.6776577234268188,0.6776763200759888,72551916
13-May-2020 15:30:58.640,0.20250022411346436,36298,72551894,44184,-0.20126628875732422,-0.6776657104492188,0.6776837110519409,72551917
13-May-2020 15:30:59.640,0.202474445104599,36298,72551894,44184,-0.20124194025993347,-0.6776711940765381,0.677693247795105,72551918
13-May-2020 15:31:00.640,0.20244821906089783,36298,72551894,44184,-0.20121684670448303,-0.6776787042617798,0.6777011156082153,72551919
13-May-2020 15:31:01.640,0.2024255394935608,36298,72551894,44184,-0.20119234919548035,-0.6776847839355469,0.6777091026306152,72551920
13-May-2020 15:31:02.640,0.20240041613578796,36298,72551894,44184,-0.20116659998893738,-0.6776920557022095,0.6777166128158569,72551921
13-May-2020 15:31:03.640,0.20237508416175842,36298,72551894,44184,-0.2011459767818451,-0.6776984930038452,0.6777240037918091,72551922
13-May-2020 15:31:04.640,0.202353835105896,36298,72551894,44184,-0.20111864805221558,-0.6777063608169556,0.6777306795120239,72551923
13-May-2020 15:31:05.640,0.2023284137248993,36298,72551894,44184,-0.20109489560127258,-0.6777142286300659,0.6777371168136597,72551924
13-May-2020 15:31:06.640,0.20229989290237427,36298,72551926,44184,-0.20107102394104004,-0.677721381187439,0.6777456998825073,72551925
13-May-2020 15:31:07.640,0.20227733254432678,36298,72551926,44184,-0.20104649662971497,-0.677730917930603,0.6777503490447998,72551926
13-May-2020 15:31:08.640,0.20225262641906738,36298,72551926,44184,-0.20101940631866455,-0.6777385473251343,0.6777580976486206,72551927
13-May-2020 15:31:09.640,0.20222610235214233,36298,72551926,44184,-0.20100224018096924,-0.6777433156967163,0.6777663230895996,72551928
13-May-2020 15:31:10.640,0.20220348238945007,36298,72551926,44184,-0.2009737193584442,-0.6777517795562744,0.6777732372283936,72551929
13-May-2020 15:31:11.640,0.20218214392662048,36298,72551926,44184,-0.2009434998035431,-0.6777591705322266,0.6777808666229248,72551930
13-May-2020 15:31:12.640,0.20215195417404175,36330,72551926,44184,-0.20092391967773438,-0.6777640581130981,0.6777911186218262,72551931
13-May-2020 15:31:13.640,0.2021271288394928,36330,72551926,44184,-0.20089486241340637,-0.6777727603912354,0.6777981519699097,72551932
13-May-2020 15:31:14.640,0.20210736989974976,36330,72551926,44184,-0.200862854719162,-0.6777833700180054,0.6778029203414917,72551933
13-May-2020 15:31:15.640,0.20207789540290833,36330,72551926,44184,-0.20084771513938904,-0.6777869462966919,0.6778126955032349,72551934
13-May-2020 15:31:16.640,0.20204827189445496,36330,72551926,44184,-0.20082098245620728,-0.6777967214584351,0.6778194904327393,72551935
13-May-2020 15:31:17.640,0.202031672000885,36330,72551926,44184,-0.20079126954078674,-0.6778062582015991,0.6778237819671631,72551936
13-May-2020 15:31:18.640,0.20200404524803162,36330,72551926,44184,-0.2007731795310974,-0.6778110265731812,0.6778327226638794,72551937
13-May-2020 15:31:19.640,0.20197737216949463,36330,72551926,44184,-0.20075318217277527,-0.6778168678283691,0.6778407096862793,72551938
13-May-2020 15:31:20.640,0.20195800065994263,36330,72551926,44184,-0.20072421431541443,-0.6778260469436646,0.6778459548950195,72551939
13-May-2020 15:31:21.640,0.20193344354629517,36330,72551926,44184,-0.20070037245750427,-0.6778334379196167,0.6778526306152344,72551940
13-May-2020 15:31:22.640,0.20190396904945374,36330,72551926,44184,-0.20067685842514038,-0.6778388023376465,0.6778630018234253,72551941
13-May-2020 15:31:23.640,0.20188364386558533,36330,72551926,44184,-0.20064765214920044,-0.6778460741043091,0.6778706312179565,72551942
13-May-2020 15:31:24.640,0.2018580436706543,36330,72551926,44184,-0.20062270760536194,-0.6778526306152344,0.6778789758682251,72551943
13-May-2020 15:31:25.640,0.2018296718597412,36330,72551926,44184,-0.2006024420261383,-0.6778594255447388,0.6778866052627563,72551944
13-May-2020 15:31:26.640,0.20181146264076233,36330,72551926,44184,-0.20057591795921326,-0.6778683662414551,0.6778910160064697,72551945
13-May-2020 15:31:27.640,0.2017858326435089,36330,72551926,44184,-0.2005501389503479,-0.6778758764266968,0.6778987646102905,72551946
13-May-2020 15:31:28.640,0.2017574906349182,36330,72551926,44184,-0.2005297839641571,-0.6778825521469116,0.6779067516326904,72551947
13-May-2020 15:31:29.640,0.2017328441143036,36330,72551926,44184,-0.20049941539764404,-0.6778934001922607,0.6779121160507202,72551948
13-May-2020 15:31:30.640,0.20171332359313965,36330,72551926,44184,-0.20047524571418762,-0.677899956703186,0.6779184341430664,72551949
13-May-2020 15:31:31.640,0.20168465375900269,36330,72551926,44184,-0.20045530796051025,-0.6779052019119263,0.6779277324676514,72551950
13-May-2020 15:31:32.640,0.2016603946685791,36330,72551926,44184,-0.2004290521144867,-0.6779149770736694,0.6779329776763916,72551951
13-May-2020 15:31:33.640,0.20163822174072266,36330,72551926,44184,-0.20040374994277954,-0.6779216527938843,0.6779401302337646,72551952
13-May-2020 15:31:34.640,0.20161035656929016,36330,72551926,44184,-0.20037800073623657,-0.6779277324676514,0.6779499053955078,72551953
13-May-2020 15:31:35.640,0.20158585906028748,36330,72551926,44184,-0.20035609602928162,-0.6779338121414185,0.6779575347900391,72551954
13-May-2020 15:31:36.640,0.20156636834144592,36330,72551926,44184,-0.20033004879951477,-0.6779402494430542,0.6779649257659912,72551955
13-May-2020 15:31:37.640,0.2015385627746582,36330,72551926,44184,-0.20030546188354492,-0.677949070930481,0.6779717206954956,72551956
13-May-2020 15:31:38.640,0.2015099823474884,36330,72551958,44177,-0.20027950406074524,-0.6779564619064331,0.6779800653457642,72551957
13-May-2020 15:31:39.640,0.20148593187332153,36330,72551958,44177,-0.20025458931922913,-0.6779634952545166,0.6779879331588745,72551958
13-May-2020 15:31:40.640,0.20146164298057556,36330,72551958,44177,-0.20022666454315186,-0.6779730319976807,0.6779937744140625,72551959
13-May-2020 15:31:41.640,0.2014361321926117,36330,72551958,44177,-0.2002042829990387,-0.677980899810791,0.6779998540878296,72551960
13-May-2020 15:31:42.640,0.20141595602035522,36330,72551958,44177,-0.20018136501312256,-0.6779866218566895,0.6780070066452026,72551961
13-May-2020 15:31:43.640,0.20139244198799133,36330,72551958,44177,-0.20015877485275269,-0.6779941320419312,0.6780133247375488,72551962
13-May-2020 15:31:44.640,0.20136716961860657,36362,72551958,44177,-0.20013388991355896,-0.6780015230178833,0.6780208349227905,72551963
13-May-2020 15:31:45.640,0.20134028792381287,36362,72551958,44177,-0.20011019706726074,-0.6780071258544922,0.6780298948287964,72551964
13-May-2020 15:31:46.640,0.20131590962409973,36362,72551958,44177,-0.20008397102355957,-0.6780147552490234,0.6780374050140381,72551965
13-May-2020 15:31:47.640,0.20129287242889404,36362,72551958,44177,-0.20005661249160767,-0.6780225038528442,0.6780444383621216,72551966
13-May-2020 15:31:48.640,0.20126396417617798,36362,72551958,44177,-0.2000342309474945,-0.6780291795730591,0.6780531406402588,72551967
13-May-2020 15:31:49.640,0.20124119520187378,36362,72551958,44177,-0.2000083029270172,-0.678037166595459,0.6780595779418945,72551968
13-May-2020 15:31:50.640,0.2012169063091278,36362,72551958,44177,-0.19998005032539368,-0.6780484914779663,0.6780638694763184,72551969
13-May-2020 15:31:51.640,0.20118573307991028,36362,72551958,44177,-0.199959397315979,-0.6780545711517334,0.6780730485916138,72551970
13-May-2020 15:31:52.640,0.20116522908210754,36362,72551958,44177,-0.1999361217021942,-0.6780617237091064,0.6780786514282227,72551971
13-May-2020 15:31:53.640,0.2011452615261078,36362,72551958,44177,-0.1999097764492035,-0.6780694723129272,0.6780849695205688,72551972
13-May-2020 15:31:54.640,0.20111805200576782,36362,72551958,44177,-0.19988912343978882,-0.6780730485916138,0.6780952215194702,72551973
13-May-2020 15:31:55.640,0.20109346508979797,36362,72551958,44177,-0.19986474514007568,-0.6780787706375122,0.6781039237976074,72551974
13-May-2020 15:31:56.640,0.2010725438594818,36362,72551958,44177,-0.19983801245689392,-0.6780878305435181,0.6781091690063477,72551975
13-May-2020 15:31:57.640,0.20104438066482544,36362,72551958,44177,-0.1998119354248047,-0.6780933141708374,0.6781196594238281,72551976
13-May-2020 15:31:58.640,0.2010195255279541,36362,72551958,44177,-0.19979062676429749,-0.6780985593795776,0.6781280040740967,72551977
13-May-2020 15:31:59.640,0.2009960114955902,36362,72551958,44177,-0.19975939393043518,-0.6781092882156372,0.678133487701416,72551978
13-May-2020 15:32:00.640,0.2009691298007965,36362,72551958,44177,-0.19973433017730713,-0.6781191825866699,0.6781390905380249,72551979
13-May-2020 15:32:01.640,0.200943261384964,36362,72551958,44177,-0.19971460103988647,-0.678124189376831,0.6781474351882935,72551980
13-May-2020 15:32:02.640,0.20091944932937622,36362,72551958,44177,-0.1996873915195465,-0.6781330108642578,0.6781537532806396,72551981
13-May-2020 15:32:03.640,0.20089378952980042,36362,72551958,44177,-0.19966483116149902,-0.67814040184021,0.678160548210144,72551982
13-May-2020 15:32:04.640,0.20086845755577087,36362,72551958,44177,-0.19964095950126648,-0.6781468391418457,0.678168773651123,72551983
13-May-2020 15:32:05.640,0.20084887742996216,36362,72551958,44177,-0.19961419701576233,-0.6781537532806396,0.6781755685806274,72551984
13-May-2020 15:32:06.640,0.20082274079322815,36362,72551958,44177,-0.19958975911140442,-0.6781601905822754,0.6781837940216064,72551985
13-May-2020 15:32:07.640,0.2007964551448822,36362,72551958,44177,-0.1995665729045868,-0.6781666278839111,0.6781919002532959,72551986
13-May-2020 15:32:08.640,0.20077785849571228,36362,72551958,44177,-0.19954034686088562,-0.6781737804412842,0.6781982183456421,72551987
13-May-2020 15:32:09.640,0.20074936747550964,36362,72551958,44177,-0.19951367378234863,-0.6781809329986572,0.6782071590423584,72551988
13-May-2020 15:32:10.640,0.20072337985038757,36362,72551990,44177,-0.1994892656803131,-0.678187370300293,0.678215503692627,72551989
13-May-2020 15:32:11.640,0.20069774985313416,36362,72551990,44177,-0.19946318864822388,-0.6781976222991943,0.6782206296920776,72551990
13-May-2020 15:32:12.640,0.20067602396011353,36362,72551990,44177,-0.1994408667087555,-0.6782032251358032,0.6782280206680298,72551991
13-May-2020 15:32:13.640,0.20064795017242432,36362,72551990,44177,-0.19941380620002747,-0.6782132387161255,0.6782344579696655,72551992
13-May-2020 15:32:14.640,0.20062318444252014,36362,72551990,44177,-0.19938915967941284,-0.6782207489013672,0.678241491317749,72551993
13-May-2020 15:32:15.640,0.20060035586357117,36362,72551990,44177,-0.19936686754226685,-0.6782263517379761,0.6782491207122803,72551994
13-May-2020 15:32:16.640,0.20057430863380432,36394,72551990,44177,-0.19933846592903137,-0.6782338619232178,0.678257942199707,72551995
13-May-2020 15:32:17.640,0.20054763555526733,36394,72551990,44177,-0.1993131935596466,-0.6782419681549072,0.6782650947570801,72551996
13-May-2020 15:32:18.640,0.20052248239517212,36394,72551990,44177,-0.19928964972496033,-0.6782482862472534,0.6782727241516113,72551997
13-May-2020 15:32:19.640,0.20049908757209778,36394,72551990,44177,-0.1992645561695099,-0.6782553195953369,0.6782801151275635,72551998
13-May-2020 15:32:20.640,0.2004736065864563,36394,72551990,44177,-0.19924283027648926,-0.6782619953155518,0.6782873868942261,72551999
13-May-2020 15:32:21.640,0.2004486322402954,36394,72551990,44177,-0.19921723008155823,-0.6782698631286621,0.6782940626144409,72552000
13-May-2020 15:32:22.640,0.20042797923088074,36394,72551990,44177,-0.19919249415397644,-0.6782768964767456,0.6783004999160767,72552001
13-May-2020 15:32:23.640,0.20040079951286316,36394,72551990,44177,-0.19916903972625732,-0.67828369140625,0.6783088445663452,72552002
13-May-2020 15:32:24.640,0.20037469267845154,36394,72551990,44177,-0.19914329051971436,-0.678290605545044,0.6783169507980347,72552003
13-May-2020 15:32:25.640,0.20035237073898315,36394,72551990,44177,-0.19911417365074158,-0.6782978773117065,0.6783251762390137,72552004
13-May-2020 15:32:26.640,0.20032596588134766,36394,72551990,44177,-0.19909104704856873,-0.6783046722412109,0.6783326864242554,72552005
13-May-2020 15:32:27.640,0.20029997825622559,36394,72551990,44177,-0.1990649402141571,-0.678311824798584,0.6783409118652344,72552006
13-May-2020 15:32:28.640,0.2002793550491333,36394,72551990,44177,-0.1990380585193634,-0.6783208847045898,0.678345799446106,72552007
13-May-2020 15:32:29.640,0.20025211572647095,36394,72551990,44177,-0.19901543855667114,-0.678328275680542,0.6783530712127686,72552008
13-May-2020 15:32:30.640,0.20022568106651306,36394,72551990,44177,-0.1989932358264923,-0.6783350706100464,0.6783605813980103,72552009
13-May-2020 15:32:31.640,0.2002050280570984,36394,72551990,44177,-0.1989661455154419,-0.678343653678894,0.6783660650253296,72552010
13-May-2020 15:32:32.640,0.2001790702342987,36394,72551990,44177,-0.19893932342529297,-0.6783510446548462,0.6783742904663086,72552011
13-May-2020 15:32:33.640,0.2001502811908722,36394,72551990,44177,-0.19891780614852905,-0.6783581972122192,0.6783818006515503,72552012
13-May-2020 15:32:34.640,0.20012852549552917,36394,72551990,44177,-0.198892742395401,-0.6783661842346191,0.6783876419067383,72552013
13-May-2020 15:32:35.640,0.2001040279865265,36394,72551990,44177,-0.19886702299118042,-0.6783714294433594,0.6783972978591919,72552014
13-May-2020 15:32:36.640,0.20007556676864624,36394,72551990,44177,-0.19884330034255981,-0.6783795356750488,0.6784045696258545,72552015
13-May-2020 15:32:37.640,0.2000541090965271,36394,72551990,44177,-0.19881713390350342,-0.6783871650695801,0.6784110069274902,72552016
13-May-2020 15:32:38.640,0.20002931356430054,36394,72551990,44177,-0.19879233837127686,-0.6783934831619263,0.6784192323684692,72552017
13-May-2020 15:32:39.640,0.20000329613685608,36394,72551990,44177,-0.19876793026924133,-0.6784007549285889,0.6784267425537109,72552018
13-May-2020 15:32:40.640,0.19997766613960266,36394,72551990,44177,-0.19873932003974915,-0.6784094572067261,0.6784341335296631,72552019
13-May-2020 15:32:41.640,0.19995376467704773,36394,72551990,44177,-0.1987169086933136,-0.6784157752990723,0.6784412860870361,72552020
13-May-2020 15:32:42.640,0.1999257504940033,36394,72552022,44184,-0.19869062304496765,-0.6784240007400513,0.6784489154815674,72552021
13-May-2020 15:32:43.640,0.19990330934524536,36394,72552022,44184,-0.19866544008255005,-0.6784312725067139,0.6784558296203613,72552022
13-May-2020 15:32:44.640,0.19987910985946655,36394,72552022,44184,-0.1986391544342041,-0.6784394979476929,0.6784623861312866,72552023
13-May-2020 15:32:45.640,0.19985431432724,36394,72552022,44184,-0.19861897826194763,-0.6784452199935913,0.6784697771072388,72552024
13-May-2020 15:32:46.640,0.1998332142829895,36394,72552022,44184,-0.19859731197357178,-0.6784507036209106,0.6784769296646118,72552025
13-May-2020 15:32:47.640,0.19980832934379578,36394,72552022,44184,-0.19856998324394226,-0.6784597635269165,0.6784831285476685,72552026
13-May-2020 15:32:48.640,0.19978249073028564,36426,72552022,44184,-0.19854891300201416,-0.6784665584564209,0.6784899234771729,72552027
13-May-2020 15:32:49.640,0.199756920337677,36426,72552022,44184,-0.19852229952812195,-0.6784735918045044,0.6784981489181519,72552028
13-May-2020 15:32:50.640,0.19973203539848328,36426,72552022,44184,-0.19849511981010437,-0.6784815788269043,0.678505539894104,72552029
13-May-2020 15:32:51.640,0.19970619678497314,36426,72552022,44184,-0.19846922159194946,-0.6784875392913818,0.6785149574279785,72552030
13-May-2020 15:32:52.640,0.19968026876449585,36426,72552022,44184,-0.1984424591064453,-0.6784968376159668,0.6785210371017456,72552031
13-May-2020 15:32:53.641,0.19965505599975586,36426,72552022,44184,-0.19841927289962769,-0.6785032749176025,0.678528904914856,72552032
13-May-2020 15:32:54.641,0.19963055849075317,36426,72552022,44184,-0.19839292764663696,-0.6785120964050293,0.6785348653793335,72552033
13-May-2020 15:32:55.641,0.1996106207370758,36426,72552022,44184,-0.198370099067688,-0.6785192489624023,0.6785402297973633,72552034
13-May-2020 15:32:56.641,0.19958367943763733,36426,72552022,44184,-0.19834333658218384,-0.6785261631011963,0.67854905128479,72552035
13-May-2020 15:32:57.641,0.1995595395565033,36426,72552022,44184,-0.1983223259449005,-0.6785323619842529,0.6785563230514526,72552036
13-May-2020 15:32:58.641,0.1995362639427185,36426,72552022,44184,-0.19829797744750977,-0.6785393953323364,0.6785633563995361,72552037
13-May-2020 15:32:59.641,0.19951191544532776,36426,72552022,44184,-0.19827702641487122,-0.6785460710525513,0.6785697937011719,72552038
13-May-2020 15:33:00.641,0.19948849081993103,36426,72552022,44184,-0.19825145602226257,-0.6785531044006348,0.6785770654678345,72552039
13-May-2020 15:33:01.641,0.19946140050888062,36426,72552022,44184,-0.19822636246681213,-0.6785597801208496,0.6785856485366821,72552040
13-May-2020 15:33:02.641,0.19943147897720337,36426,72552022,44184,-0.1981983184814453,-0.6785709857940674,0.6785916090011597,72552041
13-May-2020 15:33:03.641,0.19940778613090515,36426,72552022,44184,-0.19816875457763672,-0.6785799264907837,0.6785984039306641,72552042
13-May-2020 15:33:04.641,0.19938290119171143,36426,72552022,44184,-0.19814342260360718,-0.6785874366760254,0.6786051988601685,72552043
13-May-2020 15:33:05.641,0.19935449957847595,36426,72552022,44184,-0.19812044501304626,-0.6785955429077148,0.678612232208252,72552044
13-May-2020 15:33:06.641,0.1993323564529419,36426,72552022,44184,-0.19809764623641968,-0.67859947681427,0.6786215305328369,72552045
13-May-2020 15:33:07.641,0.19931131601333618,36426,72552022,44184,-0.1980748176574707,-0.6786071062088013,0.678626537322998,72552046
13-May-2020 15:33:08.641,0.19928449392318726,36426,72552022,44184,-0.1980527639389038,-0.6786125898361206,0.6786355972290039,72552047
13-May-2020 15:33:09.641,0.19926398992538452,36426,72552022,44184,-0.1980297863483429,-0.6786197423934937,0.6786412000656128,72552048
13-May-2020 15:33:10.641,0.19923990964889526,36426,72552022,44184,-0.19800251722335815,-0.6786267757415771,0.6786491870880127,72552049
13-May-2020 15:33:11.641,0.19921445846557617,36426,72552022,44184,-0.19797685742378235,-0.6786346435546875,0.6786564588546753,72552050
13-May-2020 15:33:12.641,0.199188232421875,36426,72552022,44184,-0.1979515552520752,-0.6786432266235352,0.6786626577377319,72552051
13-May-2020 15:33:13.641,0.19916388392448425,36426,72552022,44184,-0.19792696833610535,-0.6786508560180664,0.6786695718765259,72552052
13-May-2020 15:33:14.641,0.19913941621780396,36426,72552054,44177,-0.1979019045829773,-0.6786595582962036,0.6786754131317139,72552053
13-May-2020 15:33:15.641,0.19911453127861023,36426,72552054,44177,-0.19787701964378357,-0.6786657571792603,0.6786832809448242,72552054
13-May-2020 15:33:16.641,0.1990918219089508,36426,72552054,44177,-0.1978549063205719,-0.6786752939224243,0.6786870956420898,72552055
13-May-2020 15:33:17.641,0.1990642547607422,36426,72552054,44177,-0.19782984256744385,-0.6786799430847168,0.678697943687439,72552056
13-May-2020 15:33:18.641,0.1990404725074768,36426,72552054,44177,-0.19780173897743225,-0.6786879301071167,0.6787049770355225,72552057
13-May-2020 15:33:19.641,0.19901588559150696,36426,72552054,44177,-0.1977759301662445,-0.6786953210830688,0.6787124872207642,72552058
13-May-2020 15:33:20.641,0.19898852705955505,36458,72552054,44177,-0.19775453209877014,-0.6787025928497314,0.6787195205688477,72552059
13-May-2020 15:33:21.641,0.19896459579467773,36458,72552054,44177,-0.19772884249687195,-0.6787086725234985,0.6787277460098267,72552060
13-May-2020 15:33:22.641,0.1989416778087616,36458,72552054,44177,-0.19770550727844238,-0.6787153482437134,0.678734540939331,72552061
13-May-2020 15:33:23.641,0.19891852140426636,36458,72552054,44177,-0.19768187403678894,-0.6787229776382446,0.6787407398223877,72552062
13-May-2020 15:33:24.641,0.19889545440673828,36458,72552054,44177,-0.19765430688858032,-0.6787315607070923,0.6787465810775757,72552063
13-May-2020 15:33:25.641,0.19887062907218933,36458,72552054,44177,-0.19763144850730896,-0.6787382364273071,0.6787537336349487,72552064
13-May-2020 15:33:26.641,0.19884634017944336,36458,72552054,44177,-0.1976097822189331,-0.6787458658218384,0.6787596940994263,72552065
13-May-2020 15:33:27.641,0.19882071018218994,36458,72552054,44177,-0.1975829303264618,-0.6787549257278442,0.6787662506103516,72552066
13-May-2020 15:33:28.641,0.19879215955734253,36458,72552054,44177,-0.19755542278289795,-0.67876136302948,0.6787760257720947,72552067
13-May-2020 15:33:29.641,0.19876739382743835,36458,72552054,44177,-0.19753170013427734,-0.6787686347961426,0.6787828207015991,72552068
13-May-2020 15:33:30.641,0.19874301552772522,36458,72552054,44177,-0.19750705361366272,-0.6787757873535156,0.6787900924682617,72552069
13-May-2020 15:33:31.641,0.19871863722801208,36458,72552054,44177,-0.19748273491859436,-0.6787831783294678,0.6787971258163452,72552070
13-May-2020 15:33:32.641,0.19869190454483032,36458,72552054,44177,-0.19745761156082153,-0.6787900924682617,0.6788049936294556,72552071
13-May-2020 15:33:33.641,0.19866886734962463,36458,72552054,44177,-0.1974342167377472,-0.6787961721420288,0.6788125038146973,72552072
13-May-2020 15:33:34.641,0.19864484667778015,36458,72552054,44177,-0.1974078118801117,-0.6788047552108765,0.6788188219070435,72552073
13-May-2020 15:33:35.641,0.1986178755760193,36458,72552054,44177,-0.1973820924758911,-0.6788127422332764,0.678826093673706,72552074
13-May-2020 15:33:36.641,0.19859397411346436,36458,72552054,44177,-0.1973588466644287,-0.6788210868835449,0.6788316965103149,72552075
13-May-2020 15:33:37.641,0.19857090711593628,36458,72552054,44177,-0.1973336935043335,-0.6788249015808105,0.6788418292999268,72552076
13-May-2020 15:33:38.641,0.1985466480255127,36458,72552054,44177,-0.19730952382087708,-0.6788344383239746,0.6788463592529297,72552077
13-May-2020 15:33:39.641,0.19852057099342346,36458,72552054,44177,-0.19728222489356995,-0.6788432598114014,0.6788533926010132,72552078
13-May-2020 15:33:40.641,0.19849711656570435,36458,72552054,44177,-0.19726112484931946,-0.6788475513458252,0.6788619756698608,72552079
13-May-2020 15:33:41.641,0.19847100973129272,36458,72552054,44177,-0.19723564386367798,-0.6788561344146729,0.6788684129714966,72552080
13-May-2020 15:33:42.641,0.198449969291687,36458,72552054,44177,-0.19721099734306335,-0.6788643598556519,0.6788735389709473,72552081
13-May-2020 15:33:43.641,0.19842299818992615,36458,72552054,44177,-0.19718816876411438,-0.6788700819015503,0.6788822412490845,72552082
13-May-2020 15:33:44.641,0.19839510321617126,36458,72552054,44177,-0.1971595287322998,-0.6788774728775024,0.6788913011550903,72552083
13-May-2020 15:33:45.641,0.19836920499801636,36458,72552054,44177,-0.19713246822357178,-0.6788849830627441,0.6788990497589111,72552084
13-May-2020 15:33:46.641,0.19834646582603455,36458,72552086,44184,-0.19711217284202576,-0.678891658782959,0.6789051294326782,72552085
13-May-2020 15:33:47.641,0.19832098484039307,36458,72552086,44184,-0.19708725810050964,-0.6789001226425171,0.6789113283157349,72552086
13-May-2020 15:33:48.641,0.1982959508895874,36458,72552086,44184,-0.19705939292907715,-0.6789083480834961,0.6789182424545288,72552087
13-May-2020 15:33:49.641,0.19827136397361755,36458,72552086,44184,-0.19703608751296997,-0.6789155006408691,0.6789249181747437,72552088
13-May-2020 15:33:50.641,0.1982441246509552,36458,72552086,44184,-0.1970093548297882,-0.6789230108261108,0.6789332628250122,72552089
13-May-2020 15:33:51.641,0.19822123646736145,36458,72552086,44184,-0.19698506593704224,-0.6789302825927734,0.678939700126648,72552090
13-May-2020 15:33:52.641,0.19819697737693787,36490,72552086,44184,-0.1969616711139679,-0.6789352893829346,0.6789487600326538,72552091
13-May-2020 15:33:53.641,0.1981738805770874,36490,72552086,44184,-0.19693967700004578,-0.6789423227310181,0.6789549589157104,72552092
13-May-2020 15:33:54.641,0.198149174451828,36490,72552086,44184,-0.19691315293312073,-0.6789517402648926,0.6789603233337402,72552093
13-May-2020 15:33:55.641,0.19812732934951782,36490,72552086,44184,-0.19689175486564636,-0.6789578199386597,0.6789668798446655,72552094
13-May-2020 15:33:56.641,0.19809776544570923,36490,72552086,44184,-0.1968647539615631,-0.67896568775177,0.6789753437042236,72552095
13-May-2020 15:33:57.641,0.1980760395526886,36490,72552086,44184,-0.19683924317359924,-0.6789718866348267,0.6789829730987549,72552096
13-May-2020 15:33:58.641,0.1980488896369934,36490,72552086,44184,-0.19681236147880554,-0.6789817810058594,0.6789886951446533,72552097
13-May-2020 15:33:59.641,0.19802317023277283,36490,72552086,44184,-0.1967872679233551,-0.6789875030517578,0.6789978742599487,72552098
13-May-2020 15:34:00.641,0.1980009377002716,36490,72552086,44184,-0.19676411151885986,-0.6789937019348145,0.6790047883987427,72552099
13-May-2020 15:34:01.641,0.1979753077030182,36490,72552086,44184,-0.1967388093471527,-0.6790013313293457,0.6790120601654053,72552100
13-May-2020 15:34:02.641,0.1979508101940155,36490,72552086,44184,-0.19671380519866943,-0.6790093183517456,0.679018497467041,72552101
13-May-2020 15:34:03.641,0.19792532920837402,36490,72552086,44184,-0.19668975472450256,-0.6790159940719604,0.6790258884429932,72552102
13-May-2020 15:34:04.641,0.19790348410606384,36490,72552086,44184,-0.19666844606399536,-0.6790224313735962,0.6790319681167603,72552103
13-May-2020 15:34:05.641,0.19787698984146118,36490,72552086,44184,-0.19664093852043152,-0.6790306568145752,0.679039478302002,72552104
13-May-2020 15:34:06.641,0.1978495717048645,36490,72552086,44184,-0.1966136395931244,-0.6790390014648438,0.6790471076965332,72552105
13-May-2020 15:34:07.641,0.19782352447509766,36490,72552086,44184,-0.1965891718864441,-0.6790459156036377,0.6790550947189331,72552106
13-May-2020 15:34:08.641,0.19779956340789795,36490,72552086,44184,-0.1965627372264862,-0.6790527105331421,0.6790626049041748,72552107
13-May-2020 15:34:09.641,0.19777649641036987,36490,72552086,44184,-0.1965409815311432,-0.679060697555542,0.679067850112915,72552108
13-May-2020 15:34:10.641,0.19775345921516418,36490,72552086,44184,-0.19651839137077332,-0.6790672540664673,0.6790745258331299,72552109
13-May-2020 15:34:11.641,0.19772863388061523,36490,72552086,44184,-0.19649425148963928,-0.6790750026702881,0.6790809631347656,72552110
13-May-2020 15:34:12.641,0.19770675897598267,36490,72552086,44184,-0.19647258520126343,-0.6790802478790283,0.6790884733200073,72552111
13-May-2020 15:34:13.641,0.19767943024635315,36490,72552086,44184,-0.19644230604171753,-0.6790893077850342,0.6790962219238281,72552112
13-May-2020 15:34:14.641,0.19765213131904602,36490,72552086,44184,-0.19641834497451782,-0.679094672203064,0.6791058778762817,72552113
13-May-2020 15:34:15.641,0.1976269781589508,36490,72552086,44184,-0.19639134407043457,-0.6791024208068848,0.6791130304336548,72552114
13-May-2020 15:34:16.641,0.1976015865802765,36490,72552086,44184,-0.1963660717010498,-0.6791107654571533,0.6791192293167114,72552115
13-May-2020 15:34:17.641,0.197576642036438,36490,72552086,44184,-0.19634273648262024,-0.6791188716888428,0.6791253089904785,72552116
13-May-2020 15:34:18.641,0.1975511610507965,36490,72552118,44184,-0.19631576538085938,-0.6791272163391113,0.6791319847106934,72552117
13-May-2020 15:34:19.641,0.19752821326255798,36490,72552118,44184,-0.19629281759262085,-0.6791349649429321,0.6791377067565918,72552118
13-May-2020 15:34:20.641,0.19750535488128662,36490,72552118,44184,-0.19627434015274048,-0.679139256477356,0.679145336151123,72552119
13-May-2020 15:34:21.641,0.19748160243034363,36490,72552118,44184,-0.19624608755111694,-0.6791472434997559,0.679152250289917,72552120
13-May-2020 15:34:22.641,0.19745728373527527,36490,72552118,44184,-0.1962214708328247,-0.6791547536849976,0.6791589260101318,72552121
13-May-2020 15:34:23.641,0.19742998480796814,36490,72552118,44184,-0.19619494676589966,-0.679161787033081,0.6791675090789795,72552122
13-May-2020 15:34:24.641,0.19740179181098938,36522,72552118,44184,-0.1961672604084015,-0.6791683435440063,0.6791771650314331,72552123
13-May-2020 15:34:25.641,0.19737955927848816,36522,72552118,44184,-0.1961410641670227,-0.6791774034500122,0.6791821718215942,72552124
13-May-2020 15:34:26.641,0.19735416769981384,36522,72552118,44184,-0.19611674547195435,-0.679183840751648,0.6791900396347046,72552125
13-May-2020 15:34:27.641,0.19733312726020813,36522,72552118,44184,-0.196094810962677,-0.679189920425415,0.6791965961456299,72552126
13-May-2020 15:34:28.641,0.19730836153030396,36522,72552118,44184,-0.19606760144233704,-0.6791964769363403,0.6792049407958984,72552127
13-May-2020 15:34:29.641,0.19728371500968933,36522,72552118,44184,-0.1960475742816925,-0.6792036294937134,0.6792107820510864,72552128
13-May-2020 15:34:30.641,0.1972588300704956,36522,72552118,44184,-0.19602295756340027,-0.6792101860046387,0.6792184114456177,72552129
13-May-2020 15:34:31.641,0.19723299145698547,36522,72552118,44184,-0.19599467515945435,-0.6792199611663818,0.6792246103286743,72552130
13-May-2020 15:34:32.641,0.19720447063446045,36522,72552118,44184,-0.1959717571735382,-0.6792278289794922,0.6792315244674683,72552131
13-May-2020 15:34:33.641,0.197179913520813,36522,72552118,44184,-0.1959507167339325,-0.6792343854904175,0.6792380809783936,72552132
13-May-2020 15:34:34.641,0.19715580344200134,36522,72552118,44184,-0.19592079520225525,-0.6792441606521606,0.6792440414428711,72552133
13-May-2020 15:34:35.641,0.1971282958984375,36522,72552118,44184,-0.19589847326278687,-0.6792514324188232,0.6792511940002441,72552134
13-May-2020 15:34:36.641,0.19710621237754822,36522,72552118,44184,-0.1958770751953125,-0.6792560815811157,0.6792593002319336,72552135
13-May-2020 15:34:37.641,0.19708266854286194,36522,72552118,44184,-0.19584599137306213,-0.6792652606964111,0.6792658567428589,72552136
13-May-2020 15:34:38.641,0.19705873727798462,36522,72552118,44184,-0.19582462310791016,-0.6792690753936768,0.6792752742767334,72552137
13-May-2020 15:34:39.641,0.19703185558319092,36522,72552118,44184,-0.19580078125,-0.6792740821838379,0.6792845726013184,72552138
13-May-2020 15:34:40.641,0.1970100700855255,36522,72552118,44184,-0.19577383995056152,-0.6792829036712646,0.6792899370193481,72552139
13-May-2020 15:34:41.641,0.19698598980903625,36522,72552118,44184,-0.1957499086856842,-0.6792906522750854,0.6792961359024048,72552140
13-May-2020 15:34:42.641,0.19695976376533508,36522,72552118,44184,-0.19572556018829346,-0.6792968511581421,0.6793045997619629,72552141
13-May-2020 15:34:43.641,0.19693443179130554,36522,72552118,44184,-0.19569945335388184,-0.6793050765991211,0.6793113946914673,72552142
13-May-2020 15:34:44.641,0.1969071626663208,36522,72552118,44184,-0.1956721842288971,-0.6793146133422852,0.6793174743652344,72552143
13-May-2020 15:34:45.641,0.1968855857849121,36522,72552118,44184,-0.1956496238708496,-0.6793215274810791,0.6793233156204224,72552144
13-May-2020 15:34:46.641,0.19685885310173035,36522,72552118,44184,-0.19562461972236633,-0.6793291568756104,0.6793308258056641,72552145
13-May-2020 15:34:47.641,0.1968352496623993,36522,72552118,44184,-0.19559994339942932,-0.679335355758667,0.6793385744094849,72552146
13-May-2020 15:34:48.641,0.19680795073509216,36522,72552118,44184,-0.19557413458824158,-0.6793439388275146,0.6793447732925415,72552147
13-May-2020 15:34:49.641,0.19678795337677002,36522,72552118,44184,-0.1955515742301941,-0.6793495416641235,0.6793515682220459,72552148
13-May-2020 15:34:50.641,0.1967603862285614,36522,72552150,44190,-0.19552677869796753,-0.6793575286865234,0.6793588399887085,72552149
13-May-2020 15:34:51.641,0.19673392176628113,36522,72552150,44190,-0.1954982876777649,-0.6793655157089233,0.6793665885925293,72552150
13-May-2020 15:34:52.641,0.196708083152771,36522,72552150,44190,-0.19546827673912048,-0.6793736219406128,0.6793746948242188,72552151
13-May-2020 15:34:53.641,0.1966829001903534,36522,72552150,44190,-0.1954479217529297,-0.6793810129165649,0.6793805360794067,72552152
13-May-2020 15:34:54.641,0.19666004180908203,36522,72552150,44190,-0.1954265832901001,-0.6793869733810425,0.6793872117996216,72552153
13-May-2020 15:34:55.641,0.19663599133491516,36522,72552150,44190,-0.19539889693260193,-0.6793935298919678,0.6793955564498901,72552154
13-May-2020 15:34:56.641,0.1966145634651184,36554,72552150,44190,-0.1953810751438141,-0.6793986558914185,0.6794018745422363,72552155
13-May-2020 15:34:57.641,0.1965891718864441,36554,72552150,44190,-0.19535577297210693,-0.6794062852859497,0.6794089078903198,72552156
13-May-2020 15:34:58.641,0.19656533002853394,36554,72552150,44190,-0.19532936811447144,-0.6794133186340332,0.6794161796569824,72552157
13-May-2020 15:34:59.641,0.19653913378715515,36554,72552150,44190,-0.1953059434890747,-0.6794190406799316,0.6794247627258301,72552158
13-May-2020 15:35:00.641,0.19651439785957336,36554,72552150,44190,-0.19527804851531982,-0.6794295310974121,0.6794295310974121,72552159
13-May-2020 15:35:01.641,0.19648581743240356,36554,72552150,44190,-0.19525009393692017,-0.6794377565383911,0.6794378757476807,72552160
13-May-2020 15:35:02.641,0.19645994901657104,36554,72552150,44190,-0.19522526860237122,-0.6794439554214478,0.6794458627700806,72552161
13-May-2020 15:35:03.641,0.19643425941467285,36554,72552150,44190,-0.19520044326782227,-0.6794501543045044,0.6794543266296387,72552162
13-May-2020 15:35:04.641,0.1964133083820343,36554,72552150,44190,-0.1951766312122345,-0.6794588565826416,0.679458737373352,72552163
13-May-2020 15:35:05.641,0.19638952612876892,36554,72552150,44190,-0.19515272974967957,-0.6794643402099609,0.679466962814331,72552164
13-May-2020 15:35:06.641,0.19636568427085876,36554,72552150,44190,-0.19513478875160217,-0.6794712543487549,0.6794720888137817,72552165
13-May-2020 15:35:07.641,0.19634220004081726,36554,72552150,44190,-0.19510683417320251,-0.6794790029525757,0.6794791221618652,72552166
13-May-2020 15:35:08.641,0.1963173747062683,36554,72552150,44190,-0.1950807273387909,-0.6794857978820801,0.679486870765686,72552167
13-May-2020 15:35:09.641,0.19629323482513428,36554,72552150,44190,-0.19505813717842102,-0.6794918775558472,0.6794943809509277,72552168
13-May-2020 15:35:10.641,0.19626855850219727,36554,72552150,44190,-0.1950288712978363,-0.6794995069503784,0.6795022487640381,72552169
13-May-2020 15:35:11.641,0.19624269008636475,36554,72552150,44190,-0.1950037181377411,-0.6795060634613037,0.679510235786438,72552170
13-May-2020 15:35:12.641,0.19621586799621582,36554,72552150,44190,-0.19497951865196228,-0.6795140504837036,0.6795172691345215,72552171
13-May-2020 15:35:13.641,0.1961899697780609,36554,72552150,44190,-0.19495275616645813,-0.6795239448547363,0.6795221567153931,72552172
13-May-2020 15:35:14.641,0.19616711139678955,36554,72552150,44190,-0.1949310302734375,-0.6795284748077393,0.6795303821563721,72552173
13-May-2020 15:35:15.641,0.1961432695388794,36554,72552150,44190,-0.1949077844619751,-0.6795365810394287,0.6795361042022705,72552174
13-May-2020 15:35:16.641,0.19611796736717224,36554,72552150,44190,-0.1948826014995575,-0.6795438528060913,0.6795433759689331,72552175
13-May-2020 15:35:17.641,0.19609412550926208,36554,72552150,44190,-0.1948612630367279,-0.6795504093170166,0.6795496940612793,72552176
13-May-2020 15:35:18.641,0.1960660219192505,36554,72552150,44190,-0.19483613967895508,-0.6795570850372314,0.679558515548706,72552177
13-May-2020 15:35:19.641,0.1960422694683075,36554,72552150,44190,-0.19481053948402405,-0.6795641183853149,0.6795655488967896,72552178
13-May-2020 15:35:20.641,0.19601839780807495,36554,72552150,44190,-0.19478511810302734,-0.6795704364776611,0.6795735359191895,72552179
13-May-2020 15:35:21.641,0.19599545001983643,36554,72552150,44190,-0.19476115703582764,-0.6795756816864014,0.6795816421508789,72552180
13-May-2020 15:35:22.641,0.19596880674362183,36554,72552182,44184,-0.1947346329689026,-0.6795835494995117,0.6795891523361206,72552181
13-May-2020 15:35:23.641,0.19594335556030273,36554,72552182,44184,-0.19470351934432983,-0.6795932054519653,0.6795955896377563,72552182
13-May-2020 15:35:24.641,0.195921391248703,36554,72552182,44184,-0.19468560814857483,-0.6795990467071533,0.6796013116836548,72552183
13-May-2020 15:35:25.641,0.19589602947235107,36554,72552182,44184,-0.194660484790802,-0.6796069145202637,0.6796081066131592,72552184
13-May-2020 15:35:26.641,0.19586926698684692,36554,72552182,44184,-0.1946326196193695,-0.6796146631240845,0.6796159744262695,72552185
13-May-2020 15:35:27.641,0.19584748148918152,36554,72552182,44184,-0.1946127712726593,-0.6796199083328247,0.6796226501464844,72552186
13-May-2020 15:35:28.641,0.1958223581314087,36586,72552182,44184,-0.19458559155464172,-0.6796280145645142,0.6796292066574097,72552187
13-May-2020 15:35:29.641,0.19580066204071045,36586,72552182,44184,-0.19456568360328674,-0.6796344518661499,0.6796349287033081,72552188
13-May-2020 15:35:30.641,0.1957736313343048,36586,72552182,44184,-0.19453734159469604,-0.6796420812606812,0.6796431541442871,72552189
13-May-2020 15:35:31.641,0.195749431848526,36586,72552182,44184,-0.19451072812080383,-0.679648756980896,0.6796513795852661,72552190
13-May-2020 15:35:32.641,0.19572380185127258,36586,72552182,44184,-0.19448667764663696,-0.6796571016311646,0.679656982421875,72552191
13-May-2020 15:35:33.641,0.1956970989704132,36586,72552182,44184,-0.1944614052772522,-0.6796630620956421,0.6796659231185913,72552192
13-May-2020 15:35:34.641,0.1956736147403717,36586,72552182,44184,-0.19443392753601074,-0.6796717643737793,0.6796717643737793,72552193
13-May-2020 15:35:35.641,0.19564932584762573,36586,72552182,44184,-0.19441238045692444,-0.67967689037323,0.6796799898147583,72552194
13-May-2020 15:35:36.641,0.1956239640712738,36586,72552182,44184,-0.19438451528549194,-0.6796858310699463,0.6796861886978149,72552195
13-May-2020 15:35:37.641,0.19560158252716064,36586,72552182,44184,-0.19436347484588623,-0.6796908378601074,0.6796938180923462,72552196
13-May-2020 15:35:38.641,0.195572167634964,36586,72552182,44184,-0.19433468580245972,-0.6797013282775879,0.6797000169754028,72552197
13-May-2020 15:35:39.641,0.1955518126487732,36586,72552182,44184,-0.1943112015724182,-0.6797071695327759,0.6797066926956177,72552198
13-May-2020 15:35:40.641,0.19552361965179443,36586,72552182,44184,-0.19428518414497375,-0.6797157526016235,0.6797138452529907,72552199
13-May-2020 15:35:41.641,0.19550037384033203,36586,72552182,44184,-0.1942695677280426,-0.6797188520431519,0.6797219514846802,72552200
13-May-2020 15:35:42.641,0.1954742670059204,36586,72552182,44184,-0.19424036145210266,-0.6797261238098145,0.6797302961349487,72552201
13-May-2020 15:35:43.641,0.19544970989227295,36586,72552182,44184,-0.19421139359474182,-0.6797354221343994,0.6797362565994263,72552202
13-May-2020 15:35:44.641,0.1954253613948822,36586,72552182,44184,-0.19418776035308838,-0.6797425746917725,0.6797429323196411,72552203
13-May-2020 15:35:45.641,0.1953997015953064,36586,72552182,44184,-0.1941649615764618,-0.6797486543655396,0.6797508001327515,72552204
13-May-2020 15:35:46.641,0.19537675380706787,36586,72552182,44184,-0.19413834810256958,-0.6797558069229126,0.6797579526901245,72552205
13-May-2020 15:35:47.641,0.19535031914710999,36586,72552182,44184,-0.19411328434944153,-0.6797654628753662,0.6797630786895752,72552206
13-May-2020 15:35:48.641,0.1953238844871521,36586,72552182,44184,-0.1940883994102478,-0.679771900177002,0.6797714233398438,72552207
13-May-2020 15:35:49.641,0.1952984631061554,36586,72552182,44184,-0.19406500458717346,-0.6797791719436646,0.6797777414321899,72552208
13-May-2020 15:35:50.641,0.19527575373649597,36586,72552182,44184,-0.19403937458992004,-0.679787278175354,0.6797839403152466,72552209
13-May-2020 15:35:51.641,0.19525107741355896,36586,72552182,44184,-0.19401800632476807,-0.6797922849655151,0.6797916889190674,72552210
13-May-2020 15:35:52.641,0.19522938132286072,36586,72552182,44184,-0.19399401545524597,-0.67979896068573,0.6797981262207031,72552211
13-May-2020 15:35:53.641,0.1952037215232849,36586,72552182,44184,-0.19396930932998657,-0.6798051595687866,0.6798064708709717,72552212
13-May-2020 15:35:54.641,0.1951776146888733,36586,72552214,44184,-0.19394296407699585,-0.6798126697540283,0.6798141002655029,72552213
13-May-2020 15:35:55.641,0.1951526701450348,36586,72552214,44184,-0.19391250610351562,-0.6798217296600342,0.6798208951950073,72552214
13-May-2020 15:35:56.641,0.19512403011322021,36586,72552214,44184,-0.19388777017593384,-0.6798303127288818,0.6798273324966431,72552215
13-May-2020 15:35:57.641,0.19509819149971008,36586,72552214,44184,-0.193861722946167,-0.6798357963562012,0.6798367500305176,72552216
13-May-2020 15:35:58.641,0.19507524371147156,36586,72552214,44184,-0.19383752346038818,-0.6798446178436279,0.6798416376113892,72552217
13-May-2020 15:35:59.641,0.19505178928375244,36586,72552214,44184,-0.19381368160247803,-0.6798511743545532,0.679848313331604,72552218
13-May-2020 15:36:00.641,0.19502827525138855,36618,72552214,44184,-0.19379109144210815,-0.6798582077026367,0.6798545122146606,72552219
13-May-2020 15:36:01.641,0.1950036585330963,36618,72552214,44184,-0.193771094083786,-0.6798645257949829,0.6798610687255859,72552220
13-May-2020 15:36:02.641,0.1949811577796936,36618,72552214,44184,-0.1937449872493744,-0.6798715591430664,0.6798679828643799,72552221
13-May-2020 15:36:03.641,0.19495409727096558,36618,72552214,44184,-0.19371908903121948,-0.6798768043518066,0.6798778772354126,72552222
13-May-2020 15:36:04.641,0.19492968916893005,36618,72552214,44184,-0.19369402527809143,-0.6798843145370483,0.679884672164917,72552223
13-May-2020 15:36:05.641,0.19490453600883484,36618,72552214,44184,-0.19366589188575745,-0.6798906326293945,0.6798932552337646,72552224
13-May-2020 15:36:06.641,0.19487729668617249,36618,72552214,44184,-0.19364196062088013,-0.6798980236053467,0.6799004077911377,72552225
13-May-2020 15:36:07.641,0.19484978914260864,36618,72552214,44184,-0.1936129331588745,-0.6799077987670898,0.679906964302063,72552226
13-May-2020 15:36:08.641,0.1948266625404358,36618,72552214,44184,-0.19358977675437927,-0.6799137592315674,0.6799139976501465,72552227
13-May-2020 15:36:09.641,0.19480210542678833,36618,72552214,44184,-0.1935681402683258,-0.6799209117889404,0.6799203157424927,72552228
13-May-2020 15:36:10.641,0.19477933645248413,36618,72552214,44184,-0.19354206323623657,-0.6799302101135254,0.6799250841140747,72552229
13-May-2020 15:36:11.641,0.19475582242012024,36618,72552214,44184,-0.1935209333896637,-0.6799354553222656,0.6799325942993164,72552230
13-May-2020 15:36:12.641,0.1947280764579773,36618,72552214,44184,-0.19349855184555054,-0.6799424886703491,0.6799397468566895,72552231
13-May-2020 15:36:13.641,0.19470569491386414,36618,72552214,44184,-0.19347307085990906,-0.6799460649490356,0.6799499988555908,72552232
13-May-2020 15:36:14.641,0.19468337297439575,36618,72552214,44184,-0.1934491991996765,-0.6799534559249878,0.6799557209014893,72552233
13-May-2020 15:36:15.641,0.19465845823287964,36618,72552214,44184,-0.19342264533042908,-0.6799629926681519,0.6799609661102295,72552234
13-May-2020 15:36:16.641,0.19463056325912476,36618,72552214,44184,-0.19339331984519958,-0.6799710988998413,0.6799688339233398,72552235
13-May-2020 15:36:17.641,0.1946042776107788,36618,72552214,44184,-0.1933681070804596,-0.679976224899292,0.6799784898757935,72552236
13-May-2020 15:36:18.641,0.19457969069480896,36618,72552214,44184,-0.1933441162109375,-0.6799845695495605,0.6799839735031128,72552237
13-May-2020 15:36:19.641,0.19455504417419434,36618,72552214,44184,-0.19331741333007812,-0.6799921989440918,0.6799910068511963,72552238
13-May-2020 15:36:20.641,0.19452908635139465,36618,72552214,44184,-0.19329264760017395,-0.6799988746643066,0.6799988746643066,72552239
13-May-2020 15:36:21.641,0.19450536370277405,36618,72552214,44184,-0.19327113032341003,-0.6800048351287842,0.6800057888031006,72552240
13-May-2020 15:36:22.641,0.19448205828666687,36618,72552214,44184,-0.19324618577957153,-0.6800135374069214,0.6800106763839722,72552241
13-May-2020 15:36:23.641,0.1944563388824463,36618,72552214,44184,-0.19322168827056885,-0.6800196170806885,0.6800186634063721,72552242
13-May-2020 15:36:24.641,0.1944313943386078,36618,72552214,44184,-0.19319617748260498,-0.680025577545166,0.6800272464752197,72552243
13-May-2020 15:36:25.641,0.1944064497947693,36618,72552214,44184,-0.19317013025283813,-0.6800333261489868,0.6800340414047241,72552244
13-May-2020 15:36:26.641,0.19438040256500244,36618,72552246,44190,-0.19314289093017578,-0.6800417900085449,0.6800409555435181,72552245
13-May-2020 15:36:27.641,0.1943521499633789,36618,72552246,44190,-0.19311681389808655,-0.6800481081008911,0.6800498962402344,72552246
13-May-2020 15:36:28.641,0.19432851672172546,36618,72552246,44190,-0.19309353828430176,-0.6800543069839478,0.680057168006897,72552247
13-May-2020 15:36:29.641,0.19430318474769592,36618,72552246,44190,-0.1930674910545349,-0.6800613403320312,0.6800647974014282,72552248
13-May-2020 15:36:30.641,0.1942816972732544,36618,72552246,44190,-0.193048894405365,-0.680067777633667,0.6800698041915894,72552249
13-May-2020 15:36:31.641,0.19425711035728455,36618,72552246,44190,-0.19302278757095337,-0.6800763607025146,0.6800756454467773,72552250
13-May-2020 15:36:32.641,0.194230854511261,36650,72552246,44190,-0.19299861788749695,-0.6800826787948608,0.6800836324691772,72552251
13-May-2020 15:36:33.641,0.19420596957206726,36650,72552246,44190,-0.1929687261581421,-0.6800901889801025,0.6800918579101562,72552252
13-May-2020 15:36:34.641,0.19417914748191833,36650,72552246,44190,-0.1929427683353424,-0.6800973415374756,0.6800994873046875,72552253
13-May-2020 15:36:35.641,0.19415327906608582,36650,72552246,44190,-0.19291895627975464,-0.6801056861877441,0.6801055669784546,72552254
13-May-2020 15:36:36.641,0.19412818551063538,36650,72552246,44190,-0.19289180636405945,-0.6801120042800903,0.6801141500473022,72552255
13-May-2020 15:36:37.641,0.1941061019897461,36650,72552246,44190,-0.19286897778511047,-0.6801186800003052,0.6801202297210693,72552256
13-May-2020 15:36:38.641,0.19408124685287476,36650,72552246,44190,-0.1928447186946869,-0.6801265478134155,0.6801263093948364,72552257
13-May-2020 15:36:39.641,0.19405612349510193,36650,72552246,44190,-0.1928175985813141,-0.6801333427429199,0.6801341772079468,72552258
13-May-2020 15:36:40.641,0.19403216242790222,36650,72552246,44190,-0.1927964985370636,-0.680139422416687,0.6801409721374512,72552259
13-May-2020 15:36:41.641,0.19400730729103088,36650,72552246,44190,-0.19276893138885498,-0.6801459789276123,0.6801493167877197,72552260
13-May-2020 15:36:42.641,0.19398152828216553,36650,72552246,44190,-0.192744642496109,-0.6801546812057495,0.6801550388336182,72552261
13-May-2020 15:36:43.641,0.19395852088928223,36650,72552246,44190,-0.19272229075431824,-0.6801602840423584,0.6801621913909912,72552262
13-May-2020 15:36:44.641,0.1939358115196228,36650,72552246,44190,-0.19269803166389465,-0.6801663637161255,0.6801695823669434,72552263
13-May-2020 15:36:45.641,0.1939113438129425,36650,72552246,44190,-0.19267433881759644,-0.6801738739013672,0.68017578125,72552264
13-May-2020 15:36:46.641,0.1938869059085846,36650,72552246,44190,-0.1926506757736206,-0.6801800727844238,0.680182933807373,72552265
13-May-2020 15:36:47.641,0.19386056065559387,36650,72552246,44190,-0.19262441992759705,-0.680187463760376,0.6801905632019043,72552266
13-May-2020 15:36:48.641,0.1938350796699524,36650,72552246,44190,-0.1925976574420929,-0.6801952123641968,0.6801975965499878,72552267
13-May-2020 15:36:49.641,0.19381216168403625,36650,72552246,44190,-0.19257384538650513,-0.6802011728286743,0.6802047491073608,72552268
13-May-2020 15:36:50.641,0.1937858760356903,36650,72552246,44190,-0.1925448775291443,-0.6802092790603638,0.6802126169204712,72552269
13-May-2020 15:36:51.641,0.19375887513160706,36650,72552246,44190,-0.1925187110900879,-0.6802161931991577,0.6802209615707397,72552270
13-May-2020 15:36:52.641,0.19373512268066406,36650,72552246,44190,-0.19249436259269714,-0.6802220344543457,0.680228590965271,72552271
13-May-2020 15:36:53.641,0.19371116161346436,36650,72552246,44190,-0.1924733817577362,-0.6802287101745605,0.6802349090576172,72552272
13-May-2020 15:36:54.641,0.1936856210231781,36650,72552246,44190,-0.19244849681854248,-0.6802366971969604,0.6802408695220947,72552273
13-May-2020 15:36:55.641,0.1936626434326172,36650,72552246,44190,-0.19242751598358154,-0.6802419424057007,0.6802482604980469,72552274
13-May-2020 15:36:56.641,0.19363898038864136,36650,72552246,44190,-0.19240176677703857,-0.6802493333816528,0.6802550554275513,72552275
13-May-2020 15:36:57.641,0.1936129927635193,36650,72552246,44190,-0.19237560033798218,-0.6802577972412109,0.680261492729187,72552276
13-May-2020 15:36:58.641,0.19358986616134644,36650,72552278,44190,-0.19235146045684814,-0.6802636384963989,0.6802690029144287,72552277
13-May-2020 15:36:59.641,0.19356325268745422,36650,72552278,44190,-0.19232630729675293,-0.6802698373794556,0.6802773475646973,72552278
13-May-2020 15:37:00.641,0.1935386061668396,36650,72552278,44190,-0.19229796528816223,-0.680277943611145,0.6802842617034912,72552279
13-May-2020 15:37:01.641,0.19351571798324585,36650,72552278,44190,-0.19227370619773865,-0.6802842617034912,0.6802910566329956,72552280
13-May-2020 15:37:02.641,0.19349294900894165,36650,72552278,44190,-0.19225290417671204,-0.6802898645401001,0.6802983283996582,72552281
13-May-2020 15:37:03.641,0.19346904754638672,36650,72552278,44190,-0.19222602248191833,-0.6802960634231567,0.680306077003479,72552282
13-May-2020 15:37:04.641,0.19344499707221985,36682,72552278,44190,-0.19220104813575745,-0.6803046464920044,0.680311918258667,72552283
13-May-2020 15:37:05.641,0.19341838359832764,36682,72552278,44190,-0.19217771291732788,-0.6803125143051147,0.680317759513855,72552284
13-May-2020 15:37:06.641,0.1933925747871399,36682,72552278,44190,-0.1921517252922058,-0.6803188323974609,0.6803261041641235,72552285
13-May-2020 15:37:07.641,0.19336667656898499,36682,72552278,44190,-0.1921270191669464,-0.6803258657455444,0.6803333759307861,72552286
13-May-2020 15:37:08.641,0.19334226846694946,36682,72552278,44190,-0.19210520386695862,-0.6803324222564697,0.6803401708602905,72552287
13-May-2020 15:37:09.641,0.19331732392311096,36682,72552278,44190,-0.19207578897476196,-0.6803420782089233,0.680345892906189,72552288
13-May-2020 15:37:10.641,0.1932942271232605,36682,72552278,44190,-0.19204792380332947,-0.6803467273712158,0.6803557872772217,72552289
13-May-2020 15:37:11.641,0.1932673156261444,36682,72552278,44190,-0.19202649593353271,-0.6803535223007202,0.6803625822067261,72552290
13-May-2020 15:37:12.641,0.19324451684951782,36682,72552278,44190,-0.19200241565704346,-0.6803628206253052,0.6803667545318604,72552291
13-May-2020 15:37:13.641,0.19321706891059875,36682,72552278,44190,-0.19197380542755127,-0.6803710460662842,0.6803741455078125,72552292
13-May-2020 15:37:14.641,0.19319432973861694,36682,72552278,44190,-0.19195526838302612,-0.6803755760192871,0.6803815364837646,72552293
13-May-2020 15:37:15.641,0.19316810369491577,36682,72552278,44190,-0.1919298768043518,-0.6803820133209229,0.6803892850875854,72552294
13-May-2020 15:37:16.641,0.19314604997634888,36682,72552278,44190,-0.19190514087677002,-0.6803877353668213,0.6803971529006958,72552295
13-May-2020 15:37:17.641,0.19312232732772827,36682,72552278,44190,-0.19187819957733154,-0.6803935766220093,0.6804053783416748,72552296
13-May-2020 15:37:18.641,0.19310110807418823,36682,72552278,44190,-0.19185778498649597,-0.6803997755050659,0.6804109811782837,72552297
13-May-2020 15:37:19.641,0.19307562708854675,36682,72552278,44190,-0.19183486700057983,-0.6804065704345703,0.6804181337356567,72552298
13-May-2020 15:37:20.641,0.19305023550987244,36682,72552278,44190,-0.19180810451507568,-0.6804150342941284,0.6804243326187134,72552299
13-May-2020 15:37:21.641,0.1930217444896698,36682,72552278,44190,-0.19177833199501038,-0.6804245710372925,0.6804307699203491,72552300
13-May-2020 15:37:22.641,0.19299525022506714,36682,72552278,44190,-0.19175556302070618,-0.6804301738739014,0.6804392337799072,72552301
13-May-2020 15:37:23.641,0.19296854734420776,36682,72552278,44190,-0.19172874093055725,-0.6804381608963013,0.6804463863372803,72552302
13-May-2020 15:37:24.641,0.19294536113739014,36682,72552278,44190,-0.1917051076889038,-0.680445671081543,0.6804524660110474,72552303
13-May-2020 15:37:25.641,0.19292321801185608,36682,72552278,44190,-0.19168004393577576,-0.6804517507553101,0.6804598569869995,72552304
13-May-2020 15:37:26.641,0.1928984522819519,36682,72552278,44190,-0.19165471196174622,-0.68045973777771,0.680465579032898,72552305
13-May-2020 15:37:27.641,0.1928730607032776,36682,72552278,44190,-0.19163161516189575,-0.6804648637771606,0.6804741621017456,72552306
13-May-2020 15:37:28.641,0.1928485631942749,36682,72552278,44190,-0.1916053295135498,-0.6804730892181396,0.6804802417755127,72552307
13-May-2020 15:37:29.641,0.19282269477844238,36682,72552278,44190,-0.19157984852790833,-0.6804790496826172,0.6804888248443604,72552308
13-May-2020 15:37:30.641,0.19279977679252625,36682,72552310,44184,-0.1915583610534668,-0.6804836988449097,0.6804968118667603,72552309
13-May-2020 15:37:31.641,0.19277620315551758,36682,72552310,44184,-0.19153258204460144,-0.680490255355835,0.6805042028427124,72552310
13-May-2020 15:37:32.641,0.1927502155303955,36682,72552310,44184,-0.19150638580322266,-0.6805007457733154,0.6805084943771362,72552311
13-May-2020 15:37:33.641,0.19272330403327942,36682,72552310,44184,-0.1914803385734558,-0.6805101633071899,0.6805140972137451,72552312
13-May-2020 15:37:34.641,0.19269970059394836,36682,72552310,44184,-0.19146037101745605,-0.6805132627487183,0.680523157119751,72552313
13-May-2020 15:37:35.641,0.19267547130584717,36682,72552310,44184,-0.19142946600914001,-0.6805217266082764,0.680530309677124,72552314
13-May-2020 15:37:36.641,0.19264811277389526,36714,72552310,44184,-0.19140306115150452,-0.6805307865142822,0.6805365085601807,72552315
13-May-2020 15:37:37.641,0.19262424111366272,36714,72552310,44184,-0.19137975573539734,-0.6805378198623657,0.6805428266525269,72552316
13-May-2020 15:37:38.641,0.19259890913963318,36714,72552310,44184,-0.19135499000549316,-0.6805428266525269,0.6805517673492432,72552317
13-May-2020 15:37:39.641,0.1925743818283081,36714,72552310,44184,-0.19132938981056213,-0.6805486679077148,0.6805602312088013,72552318
13-May-2020 15:37:40.641,0.19255280494689941,36714,72552310,44184,-0.19131067395210266,-0.6805543899536133,0.6805658340454102,72552319
13-May-2020 15:37:41.641,0.19252830743789673,36714,72552310,44184,-0.1912843883037567,-0.6805604696273804,0.6805740594863892,72552320
13-May-2020 15:37:42.641,0.19250276684761047,36714,72552310,44184,-0.19126057624816895,-0.6805683374404907,0.6805801391601562,72552321
13-May-2020 15:37:43.641,0.192478746175766,36714,72552310,44184,-0.19123458862304688,-0.6805764436721802,0.6805860996246338,72552322
13-May-2020 15:37:44.641,0.19245436787605286,36714,72552310,44184,-0.19120943546295166,-0.6805840730667114,0.68059241771698,72552323
13-May-2020 15:37:45.641,0.19242572784423828,36714,72552310,44184,-0.19118130207061768,-0.6805914640426636,0.6806011199951172,72552324
13-May-2020 15:37:46.641,0.19240087270736694,36714,72552310,44184,-0.19115623831748962,-0.6805975437164307,0.6806093454360962,72552325
13-May-2020 15:37:47.641,0.1923758089542389,36714,72552310,44184,-0.19112908840179443,-0.6806038618087769,0.6806175708770752,72552326
13-May-2020 15:37:48.641,0.19235223531723022,36714,72552310,44184,-0.1911066472530365,-0.6806120872497559,0.6806224584579468,72552327
13-May-2020 15:37:49.641,0.19233137369155884,36714,72552310,44184,-0.1910843551158905,-0.6806179285049438,0.6806282997131348,72552328
13-May-2020 15:37:50.641,0.1923036277294159,36714,72552310,44184,-0.19106030464172363,-0.6806246042251587,0.6806364059448242,72552329
13-May-2020 15:37:51.641,0.19227972626686096,36714,72552310,44184,-0.19103533029556274,-0.6806299686431885,0.6806446313858032,72552330
13-May-2020 15:37:52.641,0.19225779175758362,36714,72552310,44184,-0.19101175665855408,-0.6806379556655884,0.6806496381759644,72552331
13-May-2020 15:37:53.641,0.19222822785377502,36714,72552310,44184,-0.190983384847641,-0.6806461811065674,0.6806575059890747,72552332
13-May-2020 15:37:54.641,0.1922019124031067,36714,72552310,44184,-0.19095802307128906,-0.6806542873382568,0.6806640625,72552333
13-May-2020 15:37:55.641,0.19217732548713684,36714,72552310,44184,-0.19093358516693115,-0.6806614398956299,0.6806708574295044,72552334
13-May-2020 15:37:56.641,0.19215255975723267,36714,72552310,44184,-0.1909085214138031,-0.6806671619415283,0.6806790828704834,72552335
13-May-2020 15:37:57.641,0.19212937355041504,36714,72552310,44184,-0.19088059663772583,-0.6806749105453491,0.6806856393814087,72552336
13-May-2020 15:37:58.641,0.19210240244865417,36714,72552310,44184,-0.19085735082626343,-0.6806820631027222,0.6806929111480713,72552337
13-May-2020 15:37:59.641,0.1920798420906067,36714,72552310,44184,-0.1908319592475891,-0.6806901693344116,0.680698037147522,72552338
13-May-2020 15:38:00.641,0.1920536458492279,36714,72552310,44184,-0.19080594182014465,-0.6806963682174683,0.6807066202163696,72552339
13-May-2020 15:38:01.641,0.19202935695648193,36714,72552310,44184,-0.19078752398490906,-0.6807008981704712,0.6807140111923218,72552340
13-May-2020 15:38:02.641,0.19200581312179565,36714,72552342,44184,-0.19075915217399597,-0.6807078123092651,0.6807218790054321,72552341
13-May-2020 15:38:03.641,0.19197669625282288,36714,72552342,44184,-0.1907307207584381,-0.6807175874710083,0.6807278394699097,72552342
13-May-2020 15:38:04.641,0.1919519007205963,36714,72552342,44184,-0.19070526957511902,-0.6807243824005127,0.6807352304458618,72552343
13-May-2020 15:38:05.641,0.19192913174629211,36714,72552342,44184,-0.19067949056625366,-0.6807323694229126,0.6807410717010498,72552344
13-May-2020 15:38:06.641,0.19190603494644165,36714,72552342,44184,-0.19065901637077332,-0.6807368993759155,0.6807488203048706,72552345
13-May-2020 15:38:07.641,0.19188258051872253,36714,72552342,44184,-0.19063600897789001,-0.6807433366775513,0.680755615234375,72552346
13-May-2020 15:38:08.641,0.19185981154441833,36746,72552342,44184,-0.19061246514320374,-0.6807498931884766,0.6807619333267212,72552347
13-May-2020 15:38:09.641,0.19183191657066345,36746,72552342,44184,-0.19058766961097717,-0.6807562112808228,0.6807705163955688,72552348
13-May-2020 15:38:10.641,0.1918049156665802,36746,72552342,44184,-0.19055956602096558,-0.6807651519775391,0.6807770729064941,72552349
13-May-2020 15:38:11.641,0.19178158044815063,36746,72552342,44184,-0.19053515791893005,-0.6807727813720703,0.680782675743103,72552350
13-May-2020 15:38:12.641,0.191756933927536,36746,72552342,44184,-0.19051089882850647,-0.6807798147201538,0.6807894706726074,72552351
13-May-2020 15:38:13.641,0.19172993302345276,36746,72552342,44184,-0.1904849112033844,-0.6807863712310791,0.6807979345321655,72552352
13-May-2020 15:38:14.641,0.19170740246772766,36746,72552342,44184,-0.19045722484588623,-0.6807929277420044,0.6808054447174072,72552353
13-May-2020 15:38:15.641,0.19168049097061157,36746,72552342,44184,-0.19043174386024475,-0.6808006763458252,0.6808125972747803,72552354
13-May-2020 15:38:16.641,0.19165441393852234,36746,72552342,44184,-0.19040769338607788,-0.6808080673217773,0.6808189153671265,72552355
13-May-2020 15:38:17.641,0.1916336715221405,36746,72552342,44184,-0.1903856098651886,-0.6808133125305176,0.6808257102966309,72552356
13-May-2020 15:38:18.641,0.19160854816436768,36746,72552342,44184,-0.1903613805770874,-0.6808185577392578,0.680834174156189,72552357
13-May-2020 15:38:19.641,0.19158264994621277,36746,72552342,44184,-0.19033637642860413,-0.6808297634124756,0.6808373928070068,72552358
13-May-2020 15:38:20.641,0.19156211614608765,36746,72552342,44184,-0.19031384587287903,-0.680835485458374,0.6808438301086426,72552359
13-May-2020 15:38:21.641,0.19153687357902527,36746,72552342,44184,-0.1902887523174286,-0.6808422803878784,0.6808508634567261,72552360
13-May-2020 15:38:22.641,0.19150802493095398,36746,72552342,44184,-0.19026193022727966,-0.6808501482009888,0.6808586120605469,72552361
13-May-2020 15:38:23.641,0.19148120284080505,36746,72552342,44184,-0.19023600220680237,-0.6808581352233887,0.6808655261993408,72552362
13-May-2020 15:38:24.641,0.19146007299423218,36746,72552342,44184,-0.19021180272102356,-0.6808632612228394,0.6808731555938721,72552363
13-May-2020 15:38:25.641,0.19142994284629822,36746,72552342,44184,-0.1901831030845642,-0.6808708906173706,0.6808819770812988,72552364
13-May-2020 15:38:26.641,0.19140800833702087,36746,72552342,44184,-0.19015923142433167,-0.6808779239654541,0.6808876991271973,72552365
13-May-2020 15:38:27.641,0.19138365983963013,36746,72552342,44184,-0.1901351809501648,-0.6808856725692749,0.6808936595916748,72552366
13-May-2020 15:38:28.641,0.19135788083076477,36746,72552342,44184,-0.19011199474334717,-0.6808916330337524,0.680901288986206,72552367
13-May-2020 15:38:29.641,0.19133436679840088,36746,72552342,44184,-0.19008874893188477,-0.6808981895446777,0.6809078454971313,72552368
13-May-2020 15:38:30.641,0.1913086473941803,36746,72552342,44184,-0.19006070494651794,-0.680908203125,0.6809130907058716,72552369
13-May-2020 15:38:31.641,0.19128665328025818,36746,72552342,44184,-0.19003963470458984,-0.6809128522872925,0.6809203624725342,72552370
13-May-2020 15:38:32.641,0.19125959277153015,36746,72552342,44184,-0.19001391530036926,-0.6809179782867432,0.6809300184249878,72552371
13-May-2020 15:38:33.641,0.19123923778533936,36746,72552342,44184,-0.18999195098876953,-0.680922269821167,0.6809375286102295,72552372
13-May-2020 15:38:34.641,0.19121181964874268,36746,72552374,44190,-0.189966082572937,-0.6809314489364624,0.6809432506561279,72552373
13-May-2020 15:38:35.641,0.19118908047676086,36746,72552374,44190,-0.18994000554084778,-0.6809393167495728,0.6809489727020264,72552374
13-May-2020 15:38:36.641,0.1911640763282776,36746,72552374,44190,-0.1899125576019287,-0.6809470653533936,0.6809558868408203,72552375
13-May-2020 15:38:37.641,0.19113507866859436,36746,72552374,44190,-0.18988525867462158,-0.680955171585083,0.6809636354446411,72552376
13-May-2020 15:38:38.641,0.19110965728759766,36746,72552374,44190,-0.18986180424690247,-0.6809631586074829,0.6809694766998291,72552377
13-May-2020 15:38:39.641,0.19108334183692932,36746,72552374,44190,-0.18983325362205505,-0.6809723377227783,0.6809755563735962,72552378
13-May-2020 15:38:40.641,0.19105824828147888,36778,72552374,44190,-0.1898115873336792,-0.6809760332107544,0.6809849739074707,72552379
13-May-2020 15:38:41.641,0.19103607535362244,36778,72552374,44190,-0.18978869915008545,-0.6809825897216797,0.6809911727905273,72552380
13-May-2020 15:38:42.641,0.19101184606552124,36778,72552374,44190,-0.18976300954818726,-0.6809885501861572,0.6809991598129272,72552381
13-May-2020 15:38:43.641,0.19098836183547974,36778,72552374,44190,-0.18974041938781738,-0.6809961795806885,0.6810042858123779,72552382
13-May-2020 15:38:44.642,0.19096359610557556,36778,72552374,44190,-0.18971887230873108,-0.6810010671615601,0.6810120344161987,72552383
13-May-2020 15:38:45.642,0.19093891978263855,36778,72552374,44190,-0.1896909773349762,-0.68100905418396,0.6810187101364136,72552384
13-May-2020 15:38:46.642,0.1909138560295105,36778,72552374,44190,-0.18966498970985413,-0.681017279624939,0.6810247898101807,72552385
13-May-2020 15:38:47.642,0.1908845603466034,36778,72552374,44190,-0.18963578343391418,-0.6810249090194702,0.681033730506897,72552386
13-May-2020 15:38:48.642,0.19085747003555298,36778,72552374,44190,-0.1896071434020996,-0.6810340881347656,0.6810401678085327,72552387
13-May-2020 15:38:49.642,0.19083720445632935,36778,72552374,44190,-0.1895870566368103,-0.6810390949249268,0.6810461282730103,72552388
13-May-2020 15:38:50.642,0.19081366062164307,36778,72552374,44190,-0.18956106901168823,-0.681046724319458,0.681052565574646,72552389
13-May-2020 15:38:51.642,0.19078725576400757,36778,72552374,44190,-0.18953555822372437,-0.6810539960861206,0.6810595989227295,72552390
13-May-2020 15:38:52.642,0.19076204299926758,36778,72552374,44190,-0.18951556086540222,-0.6810581684112549,0.6810680627822876,72552391
13-May-2020 15:38:53.642,0.19074058532714844,36778,72552374,44190,-0.18949219584465027,-0.6810646057128906,0.6810742616653442,72552392
13-May-2020 15:38:54.642,0.1907171607017517,36778,72552374,44190,-0.18946567177772522,-0.6810715198516846,0.6810812950134277,72552393
13-May-2020 15:38:55.642,0.19069352746009827,36778,72552374,44190,-0.18944835662841797,-0.6810764074325562,0.6810880899429321,72552394
13-May-2020 15:38:56.642,0.1906680166721344,36778,72552374,44190,-0.18942400813102722,-0.6810846328735352,0.681093692779541,72552395
13-May-2020 15:38:57.642,0.19064027070999146,36778,72552374,44190,-0.18939274549484253,-0.681093692779541,0.6811010837554932,72552396
13-May-2020 15:38:58.642,0.1906154751777649,36778,72552374,44190,-0.18936434388160706,-0.68110191822052,0.681107759475708,72552397
13-May-2020 15:38:59.642,0.19058886170387268,36778,72552374,44190,-0.1893400251865387,-0.6811106204986572,0.6811132431030273,72552398
13-May-2020 15:39:00.642,0.1905636489391327,36778,72552374,44190,-0.18931594491004944,-0.6811156272888184,0.6811219453811646,72552399
13-May-2020 15:39:01.642,0.19054073095321655,36778,72552374,44190,-0.18928921222686768,-0.6811250448226929,0.6811261177062988,72552400
13-May-2020 15:39:02.642,0.19051802158355713,36778,72552374,44190,-0.18926507234573364,-0.6811292171478271,0.6811349391937256,72552401
13-May-2020 15:39:03.642,0.1904909610748291,36778,72552374,44190,-0.1892419457435608,-0.6811367273330688,0.6811414957046509,72552402
13-May-2020 15:39:04.642,0.19047090411186218,36778,72552374,44190,-0.18922129273414612,-0.6811401844024658,0.6811496019363403,72552403
13-May-2020 15:39:05.642,0.19044551253318787,36778,72552374,44190,-0.18919506669044495,-0.6811474561691284,0.6811565160751343,72552404
13-May-2020 15:39:06.642,0.19041913747787476,36778,72552406,44184,-0.18917134404182434,-0.6811563968658447,0.681161642074585,72552405
13-May-2020 15:39:07.642,0.1903916597366333,36778,72552406,44184,-0.18914452195167542,-0.68116295337677,0.6811702251434326,72552406
13-May-2020 15:39:08.642,0.1903674304485321,36778,72552406,44184,-0.18911978602409363,-0.6811699867248535,0.6811767816543579,72552407
13-May-2020 15:39:09.642,0.19034165143966675,36778,72552406,44184,-0.18908709287643433,-0.6811788082122803,0.6811844110488892,72552408
13-May-2020 15:39:10.642,0.1903144121170044,36778,72552406,44184,-0.18906676769256592,-0.6811859607696533,0.6811902523040771,72552409
13-May-2020 15:39:11.642,0.19029077887535095,36778,72552406,44184,-0.18904605507850647,-0.681193470954895,0.6811954975128174,72552410
13-May-2020 15:39:12.642,0.19026899337768555,36810,72552406,44184,-0.1890200972557068,-0.6811974048614502,0.6812044382095337,72552411
13-May-2020 15:39:13.642,0.19024509191513062,36810,72552406,44184,-0.18899938464164734,-0.6812052726745605,0.6812089681625366,72552412
13-May-2020 15:39:14.642,0.19021785259246826,36810,72552406,44184,-0.18897312879562378,-0.6812125444412231,0.6812167167663574,72552413
13-May-2020 15:39:15.642,0.19019609689712524,36810,72552406,44184,-0.18894946575164795,-0.6812174320220947,0.6812245845794678,72552414
13-May-2020 15:39:16.642,0.19016844034194946,36810,72552406,44184,-0.18892258405685425,-0.6812254190444946,0.6812316179275513,72552415
13-May-2020 15:39:17.642,0.19014278054237366,36810,72552406,44184,-0.18889519572257996,-0.6812328100204468,0.681239128112793,72552416
13-May-2020 15:39:18.642,0.19011729955673218,36810,72552406,44184,-0.18887215852737427,-0.6812402009963989,0.6812453269958496,72552417
13-May-2020 15:39:19.642,0.19009077548980713,36810,72552406,44184,-0.1888408064842224,-0.6812481880187988,0.6812535524368286,72552418
13-May-2020 15:39:20.642,0.190068781375885,36810,72552406,44184,-0.18882092833518982,-0.6812534332275391,0.6812597513198853,72552419
13-May-2020 15:39:21.642,0.19004404544830322,36810,72552406,44184,-0.1887994408607483,-0.6812602281570435,0.6812654733657837,72552420
13-May-2020 15:39:22.642,0.19002172350883484,36810,72552406,44184,-0.18877288699150085,-0.6812686920166016,0.6812703609466553,72552421
13-May-2020 15:39:23.642,0.18999800086021423,36810,72552406,44184,-0.1887510120868683,-0.6812739372253418,0.6812779903411865,72552422
13-May-2020 15:39:24.642,0.18996870517730713,36810,72552406,44184,-0.1887264847755432,-0.6812821626663208,0.6812846660614014,72552423
13-May-2020 15:39:25.642,0.18994593620300293,36810,72552406,44184,-0.1886996626853943,-0.6812915802001953,0.6812891960144043,72552424
13-May-2020 15:39:26.642,0.1899203658103943,36810,72552406,44184,-0.18867266178131104,-0.681297779083252,0.6812976598739624,72552425
13-May-2020 15:39:27.642,0.18989157676696777,36810,72552406,44184,-0.18864920735359192,-0.6813021898269653,0.6813080310821533,72552426
13-May-2020 15:39:28.642,0.1898687779903412,36810,72552406,44184,-0.18861401081085205,-0.6813111305236816,0.6813148260116577,72552427
13-May-2020 15:39:29.642,0.18984416127204895,36810,72552406,44184,-0.18859052658081055,-0.6813184022903442,0.681321382522583,72552428
13-May-2020 15:39:30.642,0.18981623649597168,36810,72552406,44184,-0.1885729432106018,-0.6813244819641113,0.6813275814056396,72552429
13-May-2020 15:39:31.642,0.18979397416114807,36810,72552406,44184,-0.188544362783432,-0.6813323497772217,0.6813338994979858,72552430
13-May-2020 15:39:32.642,0.18977078795433044,36810,72552406,44184,-0.18851962685585022,-0.681340217590332,0.6813393831253052,72552431
13-May-2020 15:39:33.642,0.18974444270133972,36810,72552406,44184,-0.18850305676460266,-0.6813441514968872,0.6813472509384155,72552432
13-May-2020 15:39:34.642,0.18972107768058777,36810,72552406,44184,-0.18847507238388062,-0.6813499927520752,0.6813555955886841,72552433
13-May-2020 15:39:35.642,0.18969690799713135,36810,72552406,44184,-0.18844765424728394,-0.6813609600067139,0.681359052658081,72552434
13-May-2020 15:39:36.642,0.18967020511627197,36810,72552406,44184,-0.18842768669128418,-0.6813654899597168,0.6813675165176392,72552435
13-May-2020 15:39:37.642,0.18964692950248718,36810,72552406,44184,-0.1884055733680725,-0.6813714504241943,0.681374192237854,72552436
13-May-2020 15:39:38.642,0.18962407112121582,36810,72552438,44177,-0.1883777379989624,-0.681378960609436,0.6813806295394897,72552437
13-May-2020 15:39:39.642,0.18959611654281616,36810,72552438,44177,-0.18835115432739258,-0.6813853979110718,0.681389570236206,72552438
13-May-2020 15:39:40.642,0.18956974148750305,36810,72552438,44177,-0.1883237361907959,-0.6813937425613403,0.6813961267471313,72552439
13-May-2020 15:39:41.642,0.18954625725746155,36810,72552438,44177,-0.1882971227169037,-0.681401252746582,0.6814024448394775,72552440
13-May-2020 15:39:42.642,0.18951788544654846,36810,72552438,44177,-0.18827417492866516,-0.6814075708389282,0.6814103126525879,72552441
13-May-2020 15:39:43.642,0.1894921362400055,36810,72552438,44177,-0.18824881315231323,-0.6814142465591431,0.6814178228378296,72552442
13-May-2020 15:39:44.642,0.18947166204452515,36842,72552438,44177,-0.1882266402244568,-0.6814217567443848,0.6814221143722534,72552443
13-May-2020 15:39:45.642,0.18944990634918213,36842,72552438,44177,-0.18820548057556152,-0.6814284324645996,0.6814273595809937,72552444
13-May-2020 15:39:46.642,0.18942299485206604,36842,72552438,44177,-0.18818098306655884,-0.6814348697662354,0.6814353466033936,72552445
13-May-2020 15:39:47.642,0.1893986165523529,36842,72552438,44177,-0.18815448880195618,-0.681442141532898,0.6814417839050293,72552446
13-May-2020 15:39:48.642,0.1893736720085144,36842,72552438,44177,-0.18812847137451172,-0.6814504861831665,0.6814478635787964,72552447
13-May-2020 15:39:49.642,0.18934667110443115,36842,72552438,44177,-0.18810328841209412,-0.6814571619033813,0.6814552545547485,72552448
13-May-2020 15:39:50.642,0.1893206238746643,36842,72552438,44177,-0.1880735158920288,-0.6814641952514648,0.6814637184143066,72552449
13-May-2020 15:39:51.642,0.1892993152141571,36842,72552438,44177,-0.188047856092453,-0.6814719438552856,0.681469202041626,72552450
13-May-2020 15:39:52.642,0.18927156925201416,36842,72552438,44177,-0.18802466988563538,-0.6814775466918945,0.6814775466918945,72552451
13-May-2020 15:39:53.642,0.18924352526664734,36842,72552438,44177,-0.18800094723701477,-0.6814844608306885,0.6814850568771362,72552452
13-May-2020 15:39:54.642,0.18921968340873718,36842,72552438,44177,-0.18797579407691956,-0.6814922094345093,0.6814906597137451,72552453
13-May-2020 15:39:55.642,0.1891966462135315,36842,72552438,44177,-0.18794938921928406,-0.6815004348754883,0.6814963817596436,72552454
13-May-2020 15:39:56.642,0.18917188048362732,36842,72552438,44177,-0.18792977929115295,-0.681505560874939,0.6815035343170166,72552455
13-May-2020 15:39:57.642,0.1891493797302246,36842,72552438,44177,-0.18790948390960693,-0.681510329246521,0.6815106868743896,72552456
13-May-2020 15:39:58.642,0.1891251504421234,36842,72552438,44177,-0.18787682056427002,-0.6815189123153687,0.6815178394317627,72552457
13-May-2020 15:39:59.642,0.18910107016563416,36842,72552438,44177,-0.18785539269447327,-0.6815246343612671,0.6815246343612671,72552458
13-May-2020 15:40:00.642,0.1890733242034912,36842,72552438,44177,-0.18782973289489746,-0.6815323829650879,0.6815316677093506,72552459
13-May-2020 15:40:01.642,0.18904909491539001,36842,72552438,44177,-0.1878024935722351,-0.6815402507781982,0.6815379858016968,72552460
13-May-2020 15:40:02.642,0.18902134895324707,36842,72552438,44177,-0.1877729296684265,-0.6815484762191772,0.6815457344055176,72552461
13-May-2020 15:40:03.642,0.18899548053741455,36842,72552438,44177,-0.18775075674057007,-0.6815547943115234,0.6815526485443115,72552462
13-May-2020 15:40:04.642,0.1889742612838745,36842,72552438,44177,-0.1877257525920868,-0.6815601587295532,0.6815598011016846,72552463
13-May-2020 15:40:05.642,0.1889461874961853,36842,72552438,44177,-0.18769878149032593,-0.6815674304962158,0.6815677881240845,72552464
13-May-2020 15:40:06.642,0.18892207741737366,36842,72552438,44177,-0.1876794397830963,-0.6815731525421143,0.6815742254257202,72552465
13-May-2020 15:40:07.642,0.18890050053596497,36842,72552438,44177,-0.18765532970428467,-0.6815793514251709,0.6815804243087769,72552466
13-May-2020 15:40:08.642,0.18887636065483093,36842,72552438,44177,-0.1876344382762909,-0.6815871000289917,0.6815851926803589,72552467
13-May-2020 15:40:09.642,0.18884718418121338,36842,72552438,44177,-0.187608540058136,-0.6815935373306274,0.6815940141677856,72552468
13-May-2020 15:40:10.642,0.18882644176483154,36842,72552470,44184,-0.18758580088615417,-0.681599497795105,0.6816003322601318,72552469
13-May-2020 15:40:11.642,0.18880245089530945,36842,72552470,44184,-0.18755605816841125,-0.6816073656082153,0.6816071271896362,72552470
13-May-2020 15:40:12.642,0.1887725293636322,36842,72552470,44184,-0.1875297725200653,-0.6816149950027466,0.6816151142120361,72552471
13-May-2020 15:40:13.642,0.1887485384941101,36842,72552470,44184,-0.18750259280204773,-0.6816210746765137,0.681623101234436,72552472
13-May-2020 15:40:14.642,0.18872445821762085,36842,72552470,44184,-0.1874752938747406,-0.6816301345825195,0.6816283464431763,72552473
13-May-2020 15:40:15.642,0.18870151042938232,36842,72552470,44184,-0.18745535612106323,-0.6816344261169434,0.6816353797912598,72552474
13-May-2020 15:40:16.642,0.18867862224578857,36874,72552470,44184,-0.18743309378623962,-0.6816408634185791,0.6816415786743164,72552475
13-May-2020 15:40:17.642,0.18865197896957397,36874,72552470,44184,-0.18740272521972656,-0.6816498041152954,0.6816486120223999,72552476
13-May-2020 15:40:18.642,0.18862485885620117,36874,72552470,44184,-0.1873801350593567,-0.6816555261611938,0.6816564798355103,72552477
13-May-2020 15:40:19.642,0.18860381841659546,36874,72552470,44184,-0.18736031651496887,-0.6816610097885132,0.6816622018814087,72552478
13-May-2020 15:40:20.642,0.18857508897781372,36874,72552470,44184,-0.18733540177345276,-0.6816685199737549,0.6816697120666504,72552479
13-May-2020 15:40:21.642,0.18854859471321106,36874,72552470,44184,-0.1873074769973755,-0.6816744804382324,0.6816785335540771,72552480
13-May-2020 15:40:22.642,0.1885257065296173,36874,72552470,44184,-0.18728449940681458,-0.6816810369491577,0.6816844940185547,72552481
13-May-2020 15:40:23.642,0.1885027289390564,36874,72552470,44184,-0.18725991249084473,-0.6816880702972412,0.6816904544830322,72552482
13-May-2020 15:40:24.642,0.18847844004631042,36874,72552470,44184,-0.1872328221797943,-0.6816953420639038,0.6816973686218262,72552483
13-May-2020 15:40:25.642,0.18845105171203613,36874,72552470,44184,-0.18720495700836182,-0.6817032098770142,0.6817047595977783,72552484
13-May-2020 15:40:26.642,0.18842798471450806,36874,72552470,44184,-0.1871815025806427,-0.6817090511322021,0.6817116737365723,72552485
13-May-2020 15:40:27.642,0.18840378522872925,36874,72552470,44184,-0.1871587038040161,-0.6817158460617065,0.6817178726196289,72552486
13-May-2020 15:40:28.642,0.18837669491767883,36874,72552470,44184,-0.18713277578353882,-0.681723952293396,0.6817247867584229,72552487
13-May-2020 15:40:29.642,0.18835130333900452,36874,72552470,44184,-0.18710365891456604,-0.6817289590835571,0.6817343235015869,72552488
13-May-2020 15:40:30.642,0.18832507729530334,36874,72552470,44184,-0.18707767128944397,-0.681736946105957,0.6817408800125122,72552489
13-May-2020 15:40:31.642,0.18830087780952454,36874,72552470,44184,-0.1870538592338562,-0.6817444562911987,0.6817469596862793,72552490
13-May-2020 15:40:32.642,0.18827924132347107,36874,72552470,44184,-0.1870318055152893,-0.6817514896392822,0.6817516088485718,72552491
13-May-2020 15:40:33.642,0.1882549226284027,36874,72552470,44184,-0.18700727820396423,-0.6817576885223389,0.6817588806152344,72552492
13-May-2020 15:40:34.642,0.1882304549217224,36874,72552470,44184,-0.18697941303253174,-0.6817631721496582,0.6817677021026611,72552493
13-May-2020 15:40:35.642,0.18820452690124512,36874,72552470,44184,-0.18695944547653198,-0.6817712783813477,0.6817723512649536,72552494
13-May-2020 15:40:36.642,0.18817800283432007,36874,72552470,44184,-0.18693238496780396,-0.6817773580551147,0.6817810535430908,72552495
13-May-2020 15:40:37.642,0.18815377354621887,36874,72552470,44184,-0.18690595030784607,-0.68178391456604,0.681788444519043,72552496
13-May-2020 15:40:38.642,0.1881272792816162,36874,72552470,44184,-0.186881422996521,-0.6817909479141235,0.6817953586578369,72552497
13-May-2020 15:40:39.642,0.18810224533081055,36874,72552470,44184,-0.1868607997894287,-0.6817975044250488,0.6818015575408936,72552498
13-May-2020 15:40:40.642,0.18807825446128845,36874,72552470,44184,-0.18683144450187683,-0.681804895401001,0.6818087100982666,72552499
13-May-2020 15:40:41.642,0.1880541741847992,36874,72552470,44184,-0.18680694699287415,-0.6818100214004517,0.6818170547485352,72552500
13-May-2020 15:40:42.642,0.18803218007087708,36874,72552502,44177,-0.18678560853004456,-0.6818177700042725,0.6818212270736694,72552501
13-May-2020 15:40:43.642,0.18800601363182068,36874,72552502,44177,-0.18675917387008667,-0.6818250417709351,0.6818282604217529,72552502
13-May-2020 15:40:44.642,0.18798136711120605,36874,72552502,44177,-0.18673297762870789,-0.6818326711654663,0.6818346977233887,72552503
13-May-2020 15:40:45.642,0.18795692920684814,36874,72552502,44177,-0.18670958280563354,-0.6818370819091797,0.6818434000015259,72552504
13-May-2020 15:40:46.642,0.18793272972106934,36874,72552502,44177,-0.18668797612190247,-0.681843638420105,0.6818495988845825,72552505
13-May-2020 15:40:47.642,0.1879066824913025,36874,72552502,44177,-0.18665841221809387,-0.6818524599075317,0.6818557977676392,72552506
13-May-2020 15:40:48.642,0.18788066506385803,36906,72552502,44177,-0.1866338849067688,-0.6818574666976929,0.681864857673645,72552507
13-May-2020 15:40:49.642,0.18785583972930908,36906,72552502,44177,-0.1866062581539154,-0.6818636655807495,0.6818732023239136,72552508
13-May-2020 15:40:50.642,0.1878317892551422,36906,72552502,44177,-0.18658235669136047,-0.6818721294403076,0.6818774938583374,72552509
13-May-2020 15:40:51.642,0.18780511617660522,36906,72552502,44177,-0.18656063079833984,-0.6818814277648926,0.6818814277648926,72552510
13-May-2020 15:40:52.642,0.1877819001674652,36906,72552502,44177,-0.18653449416160583,-0.6818877458572388,0.6818888187408447,72552511
13-May-2020 15:40:53.642,0.1877594292163849,36906,72552502,44177,-0.1865120232105255,-0.6818928718566895,0.6818960905075073,72552512
13-May-2020 15:40:54.642,0.18773305416107178,36906,72552502,44177,-0.18648689985275269,-0.6819014549255371,0.6819015741348267,72552513
13-May-2020 15:40:55.642,0.1877065896987915,36906,72552502,44177,-0.18646088242530823,-0.6819099187850952,0.6819074153900146,72552514
13-May-2020 15:40:56.642,0.18768158555030823,36906,72552502,44177,-0.18643343448638916,-0.6819155216217041,0.6819161176681519,72552515
13-May-2020 15:40:57.642,0.1876550316810608,36906,72552502,44177,-0.1864098608493805,-0.6819205284118652,0.6819250583648682,72552516
13-May-2020 15:40:58.642,0.18763643503189087,36906,72552502,44177,-0.18638578057289124,-0.6819260120391846,0.6819313764572144,72552517
13-May-2020 15:40:59.642,0.18760699033737183,36906,72552502,44177,-0.18636047840118408,-0.6819347143173218,0.681937575340271,72552518
13-May-2020 15:41:00.642,0.18758180737495422,36906,72552502,44177,-0.1863352656364441,-0.6819392442703247,0.6819467544555664,72552519
13-May-2020 15:41:01.642,0.18756338953971863,36906,72552502,44177,-0.18631362915039062,-0.6819456815719604,0.6819512844085693,72552520
13-May-2020 15:41:02.642,0.18753403425216675,36906,72552502,44177,-0.18628621101379395,-0.6819545030593872,0.6819584369659424,72552521
13-May-2020 15:41:03.642,0.18750864267349243,36906,72552502,44177,-0.1862611472606659,-0.6819642782211304,0.6819624900817871,72552522
13-May-2020 15:41:04.642,0.18748489022254944,36906,72552502,44177,-0.1862395703792572,-0.6819686889648438,0.6819700002670288,72552523
13-May-2020 15:41:05.642,0.18746274709701538,36906,72552502,44177,-0.18621408939361572,-0.6819751262664795,0.6819766759872437,72552524
13-May-2020 15:41:06.642,0.1874353587627411,36906,72552502,44177,-0.18618687987327576,-0.6819826364517212,0.6819843053817749,72552525
13-May-2020 15:41:07.642,0.187411367893219,36906,72552502,44177,-0.18616539239883423,-0.6819891929626465,0.6819902658462524,72552526
13-May-2020 15:41:08.642,0.1873873472213745,36906,72552502,44177,-0.18613535165786743,-0.6819953918457031,0.6819988489151001,72552527
13-May-2020 15:41:09.642,0.18736276030540466,36906,72552502,44177,-0.18611302971839905,-0.6820018291473389,0.6820051670074463,72552528
13-May-2020 15:41:10.642,0.18733620643615723,36906,72552502,44177,-0.18608754873275757,-0.682010293006897,0.6820110082626343,72552529
13-May-2020 15:41:11.642,0.18730953335762024,36906,72552502,44177,-0.18605855107307434,-0.6820180416107178,0.682018518447876,72552530
13-May-2020 15:41:12.642,0.18728521466255188,36906,72552502,44177,-0.18603625893592834,-0.6820228099822998,0.6820265054702759,72552531
13-May-2020 15:41:13.642,0.18726223707199097,36906,72552502,44177,-0.18601065874099731,-0.6820311546325684,0.682031512260437,72552532
13-May-2020 15:41:14.642,0.18723642826080322,36906,72552534,44184,-0.1859855055809021,-0.6820394992828369,0.682037353515625,72552533
13-May-2020 15:41:15.642,0.1872105896472931,36906,72552534,44184,-0.18596461415290833,-0.682044506072998,0.6820449829101562,72552534
13-May-2020 15:41:16.642,0.18718886375427246,36906,72552534,44184,-0.18593794107437134,-0.6820486783981323,0.6820536851882935,72552535
13-May-2020 15:41:17.642,0.18716329336166382,36906,72552534,44184,-0.18591290712356567,-0.6820566654205322,0.6820597648620605,72552536
13-May-2020 15:41:18.642,0.18713530898094177,36906,72552534,44184,-0.18588456511497498,-0.6820672750473022,0.6820645332336426,72552537
13-May-2020 15:41:19.642,0.18711033463478088,36906,72552534,44184,-0.1858597695827484,-0.6820735931396484,0.6820719242095947,72552538
13-May-2020 15:41:20.642,0.18708676099777222,36938,72552534,44184,-0.18583393096923828,-0.6820789575576782,0.6820801496505737,72552539
13-May-2020 15:41:21.642,0.18706190586090088,36938,72552534,44184,-0.18581068515777588,-0.6820880174636841,0.6820839643478394,72552540
13-May-2020 15:41:22.642,0.18703463673591614,36938,72552534,44184,-0.1857847273349762,-0.6820951700210571,0.6820913553237915,72552541
13-May-2020 15:41:23.642,0.18701353669166565,36938,72552534,44184,-0.18576446175575256,-0.6820993423461914,0.682098388671875,72552542
13-May-2020 15:41:24.642,0.18698784708976746,36938,72552534,44184,-0.1857374906539917,-0.6821060180664062,0.6821064949035645,72552543
13-May-2020 15:41:25.642,0.18696096539497375,36938,72552534,44184,-0.1857154667377472,-0.682113528251648,0.6821118593215942,72552544
13-May-2020 15:41:26.642,0.18693742156028748,36938,72552534,44184,-0.1856890618801117,-0.6821212768554688,0.6821178197860718,72552545
13-May-2020 15:41:27.642,0.18691372871398926,36938,72552534,44184,-0.18566644191741943,-0.6821262836456299,0.6821256875991821,72552546
13-May-2020 15:41:28.642,0.18688812851905823,36938,72552534,44184,-0.18563804030418396,-0.6821322441101074,0.6821343898773193,72552547
13-May-2020 15:41:29.642,0.18686270713806152,36938,72552534,44184,-0.18561184406280518,-0.6821424961090088,0.682138204574585,72552548
13-May-2020 15:41:30.642,0.18683794140815735,36938,72552534,44184,-0.18558427691459656,-0.6821494102478027,0.6821455955505371,72552549
13-May-2020 15:41:31.642,0.1868123710155487,36938,72552534,44184,-0.18556144833564758,-0.6821532249450684,0.6821550130844116,72552550
13-May-2020 15:41:32.642,0.18678754568099976,36938,72552534,44184,-0.18553674221038818,-0.682160496711731,0.6821612119674683,72552551
13-May-2020 15:41:33.642,0.18676051497459412,36938,72552534,44184,-0.18551364541053772,-0.6821697950363159,0.6821657419204712,72552552
13-May-2020 15:41:34.642,0.1867389976978302,36938,72552534,44184,-0.18548688292503357,-0.6821780204772949,0.6821706295013428,72552553
13-May-2020 15:41:35.642,0.18671447038650513,36938,72552534,44184,-0.18546795845031738,-0.6821819543838501,0.6821784973144531,72552554
13-May-2020 15:41:36.642,0.1866900622844696,36938,72552534,44184,-0.1854408085346222,-0.6821871995925903,0.6821873188018799,72552555
13-May-2020 15:41:37.642,0.18666455149650574,36938,72552534,44184,-0.1854144036769867,-0.6821985244750977,0.6821901798248291,72552556
13-May-2020 15:41:38.642,0.18663862347602844,36938,72552534,44184,-0.18538889288902283,-0.6822034120559692,0.6821993589401245,72552557
13-May-2020 15:41:39.642,0.1866137683391571,36938,72552534,44184,-0.18536493182182312,-0.6822075843811035,0.6822084188461304,72552558
13-May-2020 15:41:40.642,0.18658927083015442,36938,72552534,44184,-0.18533506989479065,-0.6822147369384766,0.6822162866592407,72552559
13-May-2020 15:41:41.642,0.1865600049495697,36938,72552534,44184,-0.1853073537349701,-0.6822266578674316,0.6822197437286377,72552560
13-May-2020 15:41:42.642,0.18653404712677002,36938,72552534,44184,-0.18528276681900024,-0.6822332143783569,0.6822270154953003,72552561
13-May-2020 15:41:43.642,0.1865137219429016,36938,72552534,44184,-0.18525803089141846,-0.6822366714477539,0.6822359561920166,72552562
13-May-2020 15:41:44.642,0.18648838996887207,36938,72552534,44184,-0.1852359175682068,-0.6822454929351807,0.6822401285171509,72552563
13-May-2020 15:41:45.642,0.1864650845527649,36938,72552534,44184,-0.18521475791931152,-0.6822534799575806,0.6822437047958374,72552564
13-May-2020 15:41:46.642,0.1864396035671234,36938,72552566,44184,-0.18518713116645813,-0.682260274887085,0.6822515726089478,72552565
13-May-2020 15:41:47.642,0.18641522526741028,36938,72552566,44184,-0.1851641833782196,-0.6822655200958252,0.682259202003479,72552566
13-May-2020 15:41:48.642,0.18639174103736877,36938,72552566,44184,-0.18514427542686462,-0.6822714805603027,0.682265043258667,72552567
13-May-2020 15:41:49.642,0.18636393547058105,36938,72552566,44184,-0.1851177215576172,-0.6822793483734131,0.6822720766067505,72552568
13-May-2020 15:41:50.642,0.18633723258972168,36938,72552566,44184,-0.18509173393249512,-0.6822855472564697,0.6822803020477295,72552569
13-May-2020 15:41:51.642,0.18631336092948914,36938,72552566,44184,-0.1850646436214447,-0.6822892427444458,0.6822905540466309,72552570
13-May-2020 15:41:52.642,0.18628722429275513,36970,72552566,44184,-0.1850367784500122,-0.682299017906189,0.6822952032089233,72552571
13-May-2020 15:41:53.642,0.18626096844673157,36970,72552566,44184,-0.18501010537147522,-0.6823080778121948,0.6823008060455322,72552572
13-May-2020 15:41:54.642,0.1862381100654602,36970,72552566,44184,-0.18498682975769043,-0.68231201171875,0.6823093891143799,72552573
13-May-2020 15:41:55.642,0.1862143874168396,36970,72552566,44184,-0.18496102094650269,-0.6823190450668335,0.6823158264160156,72552574
13-May-2020 15:41:56.642,0.18619301915168762,36970,72552566,44184,-0.184939444065094,-0.6823276281356812,0.6823188066482544,72552575
13-May-2020 15:41:57.642,0.18616721034049988,36970,72552566,44184,-0.18491604924201965,-0.6823360919952393,0.682323694229126,72552576
13-May-2020 15:41:58.642,0.1861450970172882,36970,72552566,44184,-0.18489298224449158,-0.6823399066925049,0.6823325157165527,72552577
13-May-2020 15:41:59.642,0.18612059950828552,36970,72552566,44184,-0.18486711382865906,-0.6823469400405884,0.6823389530181885,72552578
13-May-2020 15:42:00.642,0.18609276413917542,36970,72552566,44184,-0.1848420798778534,-0.682354211807251,0.6823462247848511,72552579
13-May-2020 15:42:01.642,0.1860676407814026,36970,72552566,44184,-0.18481990694999695,-0.6823610067367554,0.68235182762146,72552580
13-May-2020 15:42:02.642,0.1860419511795044,36970,72552566,44184,-0.1847923994064331,-0.6823655366897583,0.6823623180389404,72552581
13-May-2020 15:42:03.642,0.18601778149604797,36970,72552566,44184,-0.18476489186286926,-0.6823740005493164,0.6823674440383911,72552582
13-May-2020 15:42:04.642,0.1859900951385498,36970,72552566,44184,-0.18473774194717407,-0.6823822259902954,0.6823742389678955,72552583
13-May-2020 15:42:05.642,0.1859668493270874,36970,72552566,44184,-0.18471521139144897,-0.6823892593383789,0.6823797225952148,72552584
13-May-2020 15:42:06.642,0.1859438419342041,36970,72552566,44184,-0.18469417095184326,-0.6823927164077759,0.6823883056640625,72552585
13-May-2020 15:42:07.642,0.18591928482055664,36970,72552566,44184,-0.18466651439666748,-0.6823995113372803,0.682395339012146,72552586
13-May-2020 15:42:08.642,0.1858939528465271,36970,72552566,44184,-0.184642493724823,-0.6824098825454712,0.682398796081543,72552587
13-May-2020 15:42:09.642,0.18586760759353638,36970,72552566,44184,-0.18461745977401733,-0.6824135780334473,0.6824086904525757,72552588
13-May-2020 15:42:10.642,0.18584436178207397,36970,72552566,44184,-0.18458986282348633,-0.6824177503585815,0.6824184656143188,72552589
13-May-2020 15:42:11.642,0.18582013249397278,36970,72552566,44184,-0.18456438183784485,-0.6824252605438232,0.6824246644973755,72552590
13-May-2020 15:42:12.642,0.18579483032226562,36970,72552566,44184,-0.18454265594482422,-0.6824349164962769,0.6824274063110352,72552591
13-May-2020 15:42:13.642,0.18577072024345398,36970,72552566,44184,-0.18451571464538574,-0.6824425458908081,0.68243408203125,72552592
13-May-2020 15:42:14.642,0.18574613332748413,36970,72552566,44184,-0.18449121713638306,-0.6824471950531006,0.6824427843093872,72552593
13-May-2020 15:42:15.642,0.18572089076042175,36970,72552566,44184,-0.18446865677833557,-0.6824548244476318,0.6824476718902588,72552594
13-May-2020 15:42:16.642,0.1856977641582489,36970,72552566,44184,-0.18444609642028809,-0.6824648380279541,0.6824502944946289,72552595
13-May-2020 15:42:17.642,0.18567100167274475,36970,72552566,44184,-0.1844228208065033,-0.6824690103530884,0.6824594736099243,72552596
13-May-2020 15:42:18.642,0.18564558029174805,36970,72552598,44190,-0.18439245223999023,-0.6824748516082764,0.6824687719345093,72552597
13-May-2020 15:42:19.642,0.1856195628643036,36970,72552598,44190,-0.18436750769615173,-0.6824829578399658,0.6824748516082764,72552598
13-May-2020 15:42:20.642,0.18559536337852478,36970,72552598,44190,-0.18434032797813416,-0.682489275932312,0.6824820041656494,72552599
13-May-2020 15:42:21.642,0.1855708658695221,36970,72552598,44190,-0.18431559205055237,-0.6824941635131836,0.6824905872344971,72552600
13-May-2020 15:42:22.642,0.1855488121509552,36970,72552598,44190,-0.18429186940193176,-0.6824995279312134,0.6824976205825806,72552601
13-May-2020 15:42:23.642,0.18552392721176147,36970,72552598,44190,-0.1842709183692932,-0.6825072765350342,0.682502269744873,72552602
13-May-2020 15:42:24.642,0.18550080060958862,37002,72552598,44190,-0.18424537777900696,-0.6825156211853027,0.682506799697876,72552603
13-May-2020 15:42:25.642,0.18547499179840088,37002,72552598,44190,-0.18421891331672668,-0.6825214624404907,0.682515025138855,72552604
13-May-2020 15:42:26.642,0.18544939160346985,37002,72552598,44190,-0.18419691920280457,-0.6825258731842041,0.6825242042541504,72552605
13-May-2020 15:42:27.642,0.1854257583618164,37002,72552598,44190,-0.184170663356781,-0.6825346946716309,0.6825287342071533,72552606
13-May-2020 15:42:28.642,0.18540313839912415,37002,72552598,44190,-0.18414601683616638,-0.6825418472290039,0.6825343370437622,72552607
13-May-2020 15:42:29.642,0.18537208437919617,37002,72552598,44190,-0.18412131071090698,-0.682547926902771,0.682543158531189,72552608
13-May-2020 15:42:30.642,0.1853506863117218,37002,72552598,44190,-0.18409600853919983,-0.6825555562973022,0.6825482845306396,72552609
13-May-2020 15:42:31.642,0.18532544374465942,37002,72552598,44190,-0.18406882882118225,-0.6825647354125977,0.6825530529022217,72552610
13-May-2020 15:42:32.642,0.18529671430587769,37002,72552598,44190,-0.1840457320213318,-0.6825700998306274,0.682561993598938,72552611
13-May-2020 15:42:33.642,0.18527120351791382,37002,72552598,44190,-0.1840197741985321,-0.6825752258300781,0.6825705766677856,72552612
13-May-2020 15:42:34.642,0.1852470338344574,37002,72552598,44190,-0.18399062752723694,-0.6825836896896362,0.6825765371322632,72552613
13-May-2020 15:42:35.642,0.18521851301193237,37002,72552598,44190,-0.18396636843681335,-0.6825908422470093,0.6825836896896362,72552614
13-May-2020 15:42:36.642,0.18519538640975952,37002,72552598,44190,-0.1839415431022644,-0.6825976371765137,0.6825898885726929,72552615
13-May-2020 15:42:37.642,0.18517303466796875,37002,72552598,44190,-0.18391627073287964,-0.6826033592224121,0.6825970411300659,72552616
13-May-2020 15:42:38.642,0.18514561653137207,37002,72552598,44190,-0.18389186263084412,-0.6826093196868896,0.6826051473617554,72552617
13-May-2020 15:42:39.642,0.18512165546417236,37002,72552598,44190,-0.18386802077293396,-0.6826186180114746,0.6826088428497314,72552618
13-May-2020 15:42:40.642,0.18509772419929504,37002,72552598,44190,-0.1838424801826477,-0.6826272010803223,0.6826136112213135,72552619
13-May-2020 15:42:41.642,0.18507274985313416,37002,72552598,44190,-0.18382036685943604,-0.6826295852661133,0.6826239824295044,72552620
13-May-2020 15:42:42.642,0.18504518270492554,37002,72552598,44190,-0.1837928593158722,-0.6826391220092773,0.6826293468475342,72552621
13-May-2020 15:42:43.642,0.18502092361450195,37002,72552598,44190,-0.18377038836479187,-0.6826469898223877,0.6826341152191162,72552622
13-May-2020 15:42:44.642,0.18499574065208435,37002,72552598,44190,-0.18374544382095337,-0.6826537847518921,0.6826406717300415,72552623
13-May-2020 15:42:45.642,0.18497422337532043,37002,72552598,44190,-0.18372207880020142,-0.6826568841934204,0.6826497316360474,72552624
13-May-2020 15:42:46.642,0.1849503219127655,37002,72552598,44190,-0.18369650840759277,-0.682665228843689,0.6826549768447876,72552625
13-May-2020 15:42:47.642,0.18492543697357178,37002,72552598,44190,-0.18367299437522888,-0.6826714277267456,0.682661771774292,72552626
13-May-2020 15:42:48.642,0.1848984956741333,37002,72552598,44190,-0.18364611268043518,-0.6826788187026978,0.6826690435409546,72552627
13-May-2020 15:42:49.642,0.18487456440925598,37002,72552598,44190,-0.18362164497375488,-0.6826828718185425,0.6826781034469604,72552628
13-May-2020 15:42:50.642,0.18484646081924438,37002,72552630,44190,-0.18359187245368958,-0.6826920509338379,0.6826846599578857,72552629
13-May-2020 15:42:51.642,0.18482092022895813,37002,72552630,44190,-0.18356692790985107,-0.6827001571655273,0.6826895475387573,72552630
13-May-2020 15:42:52.642,0.18479830026626587,37002,72552630,44190,-0.18354400992393494,-0.6827067136764526,0.6826953887939453,72552631
13-May-2020 15:42:53.642,0.18477311730384827,37002,72552630,44190,-0.18352049589157104,-0.6827110052108765,0.6827042102813721,72552632
13-May-2020 15:42:54.642,0.18474948406219482,37002,72552630,44190,-0.1834937036037445,-0.6827197074890137,0.6827092170715332,72552633
13-May-2020 15:42:55.642,0.18472763895988464,37002,72552630,44190,-0.1834731101989746,-0.6827250719070435,0.6827152967453003,72552634
13-May-2020 15:42:56.642,0.1846989393234253,37034,72552630,44190,-0.18344780802726746,-0.6827318668365479,0.6827230453491211,72552635
13-May-2020 15:42:57.642,0.18467292189598083,37034,72552630,44190,-0.1834205985069275,-0.6827369928359985,0.682732343673706,72552636
13-May-2020 15:42:58.642,0.18465009331703186,37034,72552630,44190,-0.18339550495147705,-0.6827470064163208,0.6827352046966553,72552637
13-May-2020 15:42:59.642,0.18462219834327698,37034,72552630,44190,-0.18337327241897583,-0.6827538013458252,0.6827417612075806,72552638
13-May-2020 15:43:00.642,0.18459871411323547,37034,72552630,44190,-0.18334412574768066,-0.6827611923217773,0.6827489137649536,72552639
13-May-2020 15:43:01.642,0.18457365036010742,37034,72552630,44190,-0.1833188831806183,-0.6827658414840698,0.6827576160430908,72552640
13-May-2020 15:43:02.642,0.1845487356185913,37034,72552630,44190,-0.183298259973526,-0.6827728748321533,0.682762861251831,72552641
13-May-2020 15:43:03.642,0.1845264434814453,37034,72552630,44190,-0.18326875567436218,-0.6827809810638428,0.6827689409255981,72552642
13-May-2020 15:43:04.642,0.18449953198432922,37034,72552630,44190,-0.1832444667816162,-0.6827853918075562,0.6827783584594727,72552643
13-May-2020 15:43:05.642,0.18447521328926086,37034,72552630,44190,-0.1832217574119568,-0.6827906370162964,0.6827858686447144,72552644
13-May-2020 15:43:06.642,0.18445193767547607,37034,72552630,44190,-0.18319544196128845,-0.6827988624572754,0.6827906370162964,72552645
13-May-2020 15:43:07.642,0.18442365527153015,37034,72552630,44190,-0.18316912651062012,-0.6828076839447021,0.6827965974807739,72552646
13-May-2020 15:43:08.642,0.18439745903015137,37034,72552630,44190,-0.18314602971076965,-0.6828120946884155,0.6828052997589111,72552647
13-May-2020 15:43:09.642,0.1843753159046173,37034,72552630,44190,-0.1831192970275879,-0.6828182935714722,0.6828123331069946,72552648
13-May-2020 15:43:10.642,0.18435350060462952,37034,72552630,44190,-0.18309718370437622,-0.682828426361084,0.6828141212463379,72552649
13-May-2020 15:43:11.642,0.18432658910751343,37034,72552630,44190,-0.18307289481163025,-0.6828336715698242,0.682822585105896,72552650
13-May-2020 15:43:12.642,0.18430063128471375,37034,72552630,44190,-0.18304893374443054,-0.682837724685669,0.6828321218490601,72552651
13-May-2020 15:43:13.642,0.1842755377292633,37034,72552630,44190,-0.18302080035209656,-0.6828467845916748,0.6828372478485107,72552652
13-May-2020 15:43:14.642,0.18425247073173523,37034,72552630,44190,-0.18299901485443115,-0.6828523874282837,0.682843804359436,72552653
13-May-2020 15:43:15.642,0.18422728776931763,37034,72552630,44190,-0.1829729676246643,-0.6828590631484985,0.6828505992889404,72552654
13-May-2020 15:43:16.642,0.18420374393463135,37034,72552630,44190,-0.18294882774353027,-0.6828635931015015,0.682858943939209,72552655
13-May-2020 15:43:17.642,0.18417632579803467,37034,72552630,44190,-0.18292325735092163,-0.6828728914260864,0.6828640699386597,72552656
13-May-2020 15:43:18.642,0.18415430188179016,37034,72552630,44190,-0.18289998173713684,-0.6828805208206177,0.6828685998916626,72552657
13-May-2020 15:43:19.642,0.1841261386871338,37034,72552630,44190,-0.1828717589378357,-0.6828896999359131,0.682874321937561,72552658
13-May-2020 15:43:20.642,0.18409991264343262,37034,72552630,44190,-0.18284836411476135,-0.6828936338424683,0.6828839778900146,72552659
13-May-2020 15:43:21.642,0.18407675623893738,37034,72552630,44190,-0.1828213930130005,-0.6829009056091309,0.6828899383544922,72552660
13-May-2020 15:43:22.642,0.18405410647392273,37034,72552662,44184,-0.18279823660850525,-0.6829077005386353,0.6828955411911011,72552661
13-May-2020 15:43:23.642,0.18402469158172607,37034,72552662,44184,-0.1827709972858429,-0.6829140186309814,0.6829043626785278,72552662
13-May-2020 15:43:24.642,0.1840055286884308,37034,72552662,44184,-0.1827477216720581,-0.682917594909668,0.6829122304916382,72552663
13-May-2020 15:43:25.642,0.18398088216781616,37034,72552662,44184,-0.18272408843040466,-0.6829243898391724,0.6829184293746948,72552664
13-May-2020 15:43:26.642,0.18395304679870605,37034,72552662,44184,-0.18269768357276917,-0.6829342842102051,0.6829230785369873,72552665
13-May-2020 15:43:27.642,0.1839292347431183,37034,72552662,44184,-0.182673841714859,-0.6829395294189453,0.6829307079315186,72552666
13-May-2020 15:43:28.642,0.18390583992004395,37066,72552662,44184,-0.18265077471733093,-0.6829447746276855,0.6829379796981812,72552667
13-May-2020 15:43:29.642,0.18388107419013977,37066,72552662,44184,-0.18262624740600586,-0.6829530000686646,0.6829428672790527,72552668
13-May-2020 15:43:30.642,0.18385446071624756,37066,72552662,44184,-0.18260249495506287,-0.682961106300354,0.6829483509063721,72552669
13-May-2020 15:43:31.642,0.1838279366493225,37066,72552662,44184,-0.18257245421409607,-0.6829670667648315,0.6829577684402466,72552670
13-May-2020 15:43:32.642,0.1838032305240631,37066,72552662,44184,-0.18255013227462769,-0.6829715967178345,0.6829655170440674,72552671
13-May-2020 15:43:33.642,0.18377912044525146,37066,72552662,44184,-0.1825234293937683,-0.6829806566238403,0.6829701662063599,72552672
13-May-2020 15:43:34.642,0.18375703692436218,37066,72552662,44184,-0.18249911069869995,-0.6829876899719238,0.6829755306243896,72552673
13-May-2020 15:43:35.642,0.18372884392738342,37066,72552662,44184,-0.18247538805007935,-0.6829925775527954,0.6829847097396851,72552674
13-May-2020 15:43:36.642,0.1837049126625061,37066,72552662,44184,-0.18245026469230652,-0.6829988956451416,0.6829913854598999,72552675
13-May-2020 15:43:37.642,0.18368226289749146,37066,72552662,44184,-0.18242710828781128,-0.6830053329467773,0.6829972267150879,72552676
13-May-2020 15:43:38.642,0.1836538016796112,37066,72552662,44184,-0.18240147829055786,-0.6830126047134399,0.68300461769104,72552677
13-May-2020 15:43:39.642,0.18363094329833984,37066,72552662,44184,-0.18237510323524475,-0.6830185651779175,0.6830118894577026,72552678
13-May-2020 15:43:40.642,0.18360686302185059,37066,72552662,44184,-0.1823524832725525,-0.683024525642395,0.6830183267593384,72552679
13-May-2020 15:43:41.642,0.18358010053634644,37066,72552662,44184,-0.1823258101940155,-0.683032751083374,0.6830246448516846,72552680
13-May-2020 15:43:42.642,0.18355587124824524,37066,72552662,44184,-0.18229931592941284,-0.6830406188964844,0.6830298900604248,72552681
13-May-2020 15:43:43.642,0.18353086709976196,37066,72552662,44184,-0.18227547407150269,-0.6830458641052246,0.6830377578735352,72552682
13-May-2020 15:43:44.642,0.18350398540496826,37066,72552662,44184,-0.18224909901618958,-0.6830524206161499,0.683045506477356,72552683
13-May-2020 15:43:45.642,0.18347999453544617,37066,72552662,44184,-0.18222105503082275,-0.6830626726150513,0.683049201965332,72552684
13-May-2020 15:43:46.642,0.18345242738723755,37066,72552662,44184,-0.18220072984695435,-0.683066725730896,0.6830579042434692,72552685
13-May-2020 15:43:47.642,0.18343064188957214,37066,72552662,44184,-0.182173490524292,-0.6830719709396362,0.6830657720565796,72552686
13-May-2020 15:43:48.642,0.1834109127521515,37066,72552662,44184,-0.18214857578277588,-0.6830788850784302,0.6830710172653198,72552687
13-May-2020 15:43:49.642,0.183380126953125,37066,72552662,44184,-0.1821296215057373,-0.6830865144729614,0.6830767393112183,72552688
13-May-2020 15:43:50.642,0.18335524201393127,37066,72552662,44184,-0.1821029782295227,-0.6830916404724121,0.6830854415893555,72552689
13-May-2020 15:43:51.642,0.183335542678833,37066,72552662,44184,-0.182069331407547,-0.6831002235412598,0.6830908060073853,72552690
13-May-2020 15:43:52.642,0.1833048164844513,37066,72552662,44184,-0.18204811215400696,-0.6831066608428955,0.6830984354019165,72552691
13-May-2020 15:43:53.642,0.1832757592201233,37066,72552662,44184,-0.18202748894691467,-0.6831140518188477,0.683104395866394,72552692
13-May-2020 15:43:54.642,0.18325510621070862,37066,72552694,44190,-0.18199145793914795,-0.6831259727478027,0.6831076145172119,72552693
13-May-2020 15:43:55.642,0.18323010206222534,37066,72552694,44190,-0.18197298049926758,-0.6831297874450684,0.6831154823303223,72552694
13-May-2020 15:43:56.642,0.1832008957862854,37066,72552694,44190,-0.1819494068622589,-0.6831378936767578,0.6831216812133789,72552695
13-May-2020 15:43:57.642,0.1831832230091095,37066,72552694,44190,-0.18191847205162048,-0.6831449270248413,0.6831272840499878,72552696
13-May-2020 15:43:58.642,0.18315830826759338,37066,72552694,44190,-0.18189767003059387,-0.6831501722335815,0.6831345558166504,72552697
13-May-2020 15:43:59.642,0.18312907218933105,37066,72552694,44190,-0.1818791925907135,-0.6831525564193726,0.6831448078155518,72552698
13-May-2020 15:44:00.642,0.18310898542404175,37098,72552694,44190,-0.18184766173362732,-0.6831624507904053,0.6831488609313965,72552699
13-May-2020 15:44:01.642,0.18308180570602417,37098,72552694,44190,-0.18182146549224854,-0.6831705570220947,0.6831549406051636,72552700
13-May-2020 15:44:02.642,0.18305367231369019,37098,72552694,44190,-0.18180474638938904,-0.6831753253936768,0.6831618547439575,72552701
13-May-2020 15:44:03.642,0.18303203582763672,37098,72552694,44190,-0.18177011609077454,-0.6831848621368408,0.6831674575805664,72552702
13-May-2020 15:44:04.642,0.18300682306289673,37098,72552694,44190,-0.1817467212677002,-0.6831908226013184,0.6831743717193604,72552703
13-May-2020 15:44:05.642,0.18297743797302246,37098,72552694,44190,-0.18172624707221985,-0.6831972599029541,0.6831815242767334,72552704
13-May-2020 15:44:06.642,0.18295758962631226,37098,72552694,44190,-0.18169543147087097,-0.6832045316696167,0.6831874847412109,72552705
13-May-2020 15:44:07.642,0.182933509349823,37098,72552694,44190,-0.1816689670085907,-0.6832102537155151,0.6831953525543213,72552706
13-May-2020 15:44:08.642,0.18290287256240845,37098,72552694,44190,-0.18165192008018494,-0.6832171678543091,0.6832013130187988,72552707
13-May-2020 15:44:09.642,0.18288040161132812,37098,72552694,44190,-0.1816236972808838,-0.6832245588302612,0.6832072734832764,72552708
13-May-2020 15:44:10.642,0.1828608214855194,37098,72552694,44190,-0.18159767985343933,-0.6832307577133179,0.6832132339477539,72552709
13-May-2020 15:44:11.642,0.1828308403491974,37098,72552694,44190,-0.181576669216156,-0.6832348108291626,0.6832228899002075,72552710
13-May-2020 15:44:12.642,0.18280813097953796,37098,72552694,44190,-0.18155264854431152,-0.6832420825958252,0.6832281351089478,72552711
13-May-2020 15:44:13.642,0.18278568983078003,37098,72552694,44190,-0.18152466416358948,-0.6832507848739624,0.6832324266433716,72552712
13-May-2020 15:44:14.642,0.18275681138038635,37098,72552694,44190,-0.18150144815444946,-0.6832561492919922,0.6832412481307983,72552713
13-May-2020 15:44:15.642,0.18273016810417175,37098,72552694,44190,-0.18147379159927368,-0.6832621097564697,0.6832497119903564,72552714
13-May-2020 15:44:16.642,0.1827079951763153,37098,72552694,44190,-0.18144655227661133,-0.6832700967788696,0.6832549571990967,72552715
13-May-2020 15:44:17.642,0.18268302083015442,37098,72552694,44190,-0.1814274787902832,-0.6832765340805054,0.6832603216171265,72552716
13-May-2020 15:44:18.642,0.18265634775161743,37098,72552694,44190,-0.18140092492103577,-0.6832833290100098,0.6832678318023682,72552717
13-May-2020 15:44:19.642,0.18263506889343262,37098,72552694,44190,-0.1813756227493286,-0.6832897663116455,0.683273434638977,72552718
13-May-2020 15:44:20.642,0.182608962059021,37098,72552694,44190,-0.18135467171669006,-0.6832964420318604,0.6832793951034546,72552719
13-May-2020 15:44:21.642,0.18258336186408997,37098,72552694,44190,-0.18133121728897095,-0.6833022832870483,0.6832867860794067,72552720
13-May-2020 15:44:22.642,0.18256041407585144,37098,72552694,44190,-0.18130439519882202,-0.68330979347229,0.6832922697067261,72552721
13-May-2020 15:44:23.642,0.18253490328788757,37098,72552694,44190,-0.181280255317688,-0.6833136081695557,0.6833016872406006,72552722
13-May-2020 15:44:24.642,0.18250823020935059,37098,72552694,44190,-0.18125656247138977,-0.6833232641220093,0.6833057403564453,72552723
13-May-2020 15:44:25.642,0.1824847161769867,37098,72552694,44190,-0.1812276542186737,-0.6833304166793823,0.6833126544952393,72552724
13-May-2020 15:44:26.642,0.18246126174926758,37098,72552726,44184,-0.18120414018630981,-0.6833359003067017,0.6833195686340332,72552725
13-May-2020 15:44:27.642,0.18243563175201416,37098,72552726,44184,-0.18117740750312805,-0.683342456817627,0.6833267211914062,72552726
13-May-2020 15:44:28.642,0.18241077661514282,37098,72552726,44184,-0.18115288019180298,-0.6833509206771851,0.6833317279815674,72552727
13-May-2020 15:44:29.642,0.18238353729248047,37098,72552726,44184,-0.18112313747406006,-0.6833586692810059,0.6833388805389404,72552728
13-May-2020 15:44:30.642,0.182358980178833,37098,72552726,44184,-0.1811014711856842,-0.6833620071411133,0.6833478212356567,72552729
13-May-2020 15:44:31.642,0.18233394622802734,37098,72552726,44184,-0.18108057975769043,-0.683369517326355,0.6833525896072388,72552730
13-May-2020 15:44:32.642,0.1823081374168396,37130,72552726,44184,-0.18105313181877136,-0.6833759546279907,0.6833600997924805,72552731
13-May-2020 15:44:33.642,0.1822868287563324,37130,72552726,44184,-0.1810305118560791,-0.683382511138916,0.6833653450012207,72552732
13-May-2020 15:44:34.642,0.18226274847984314,37130,72552726,44184,-0.1810069978237152,-0.683387279510498,0.6833734512329102,72552733
13-May-2020 15:44:35.643,0.18223604559898376,37130,72552726,44184,-0.18098318576812744,-0.6833944320678711,0.6833795309066772,72552734
13-May-2020 15:44:36.643,0.18221327662467957,37130,72552726,44184,-0.18095794320106506,-0.6834025382995605,0.6833842992782593,72552735
13-May-2020 15:44:37.643,0.18218430876731873,37130,72552726,44184,-0.18092849850654602,-0.6834107637405396,0.6833915710449219,72552736
13-May-2020 15:44:38.643,0.182159423828125,37130,72552726,44184,-0.18090853095054626,-0.6834152936935425,0.683398962020874,72552737
13-May-2020 15:44:39.643,0.18213561177253723,37130,72552726,44184,-0.18088167905807495,-0.6834216117858887,0.6834061145782471,72552738
13-May-2020 15:44:40.643,0.18211063742637634,37130,72552726,44184,-0.18085280060768127,-0.683428168296814,0.6834137439727783,72552739
13-May-2020 15:44:41.643,0.1820845603942871,37130,72552726,44184,-0.18083038926124573,-0.6834338903427124,0.6834210157394409,72552740
13-May-2020 15:44:42.643,0.18206271529197693,37130,72552726,44184,-0.1808043122291565,-0.6834403276443481,0.6834273338317871,72552741
13-May-2020 15:44:43.643,0.1820366084575653,37130,72552726,44184,-0.1807803511619568,-0.6834467649459839,0.6834341287612915,72552742
13-May-2020 15:44:44.643,0.1820107102394104,37130,72552726,44184,-0.1807575225830078,-0.6834540367126465,0.6834397315979004,72552743
13-May-2020 15:44:45.643,0.18199005722999573,37130,72552726,44184,-0.1807340681552887,-0.683459997177124,0.6834454536437988,72552744
13-May-2020 15:44:46.643,0.1819632649421692,37130,72552726,44184,-0.18070903420448303,-0.6834663152694702,0.6834529638290405,72552745
13-May-2020 15:44:47.643,0.18193605542182922,37130,72552726,44184,-0.1806849241256714,-0.6834752559661865,0.6834578514099121,72552746
13-May-2020 15:44:48.643,0.18191397190093994,37130,72552726,44184,-0.18065795302391052,-0.6834830045700073,0.6834627389907837,72552747
13-May-2020 15:44:49.643,0.18188932538032532,37130,72552726,44184,-0.1806277632713318,-0.6834872961044312,0.6834728717803955,72552748
13-May-2020 15:44:50.643,0.18186014890670776,37130,72552726,44184,-0.18060705065727234,-0.6834932565689087,0.6834802627563477,72552749
13-May-2020 15:44:51.643,0.18183639645576477,37130,72552726,44184,-0.18058261275291443,-0.683499813079834,0.6834867000579834,72552750
13-May-2020 15:44:52.643,0.1818152368068695,37130,72552726,44184,-0.18055453896522522,-0.6835074424743652,0.6834920644760132,72552751
13-May-2020 15:44:53.643,0.18178659677505493,37130,72552726,44184,-0.18053534626960754,-0.6835112571716309,0.6835007667541504,72552752
13-May-2020 15:44:54.643,0.1817646026611328,37130,72552726,44184,-0.18050792813301086,-0.683518648147583,0.6835064888000488,72552753
13-May-2020 15:44:55.643,0.18174001574516296,37130,72552726,44184,-0.18048089742660522,-0.683527946472168,0.6835110187530518,72552754
13-May-2020 15:44:56.643,0.18171486258506775,37130,72552726,44184,-0.18046081066131592,-0.6835339069366455,0.6835168600082397,72552755
13-May-2020 15:44:57.643,0.1816902458667755,37130,72552726,44184,-0.18043535947799683,-0.683539628982544,0.6835246086120605,72552756
13-May-2020 15:44:58.643,0.18166568875312805,37130,72552758,44184,-0.18041333556175232,-0.6835477352142334,0.6835289001464844,72552757
13-May-2020 15:44:59.643,0.18163853883743286,37130,72552758,44184,-0.18038737773895264,-0.6835544109344482,0.683536171913147,72552758
13-May-2020 15:45:00.643,0.18161523342132568,37130,72552758,44184,-0.1803581416606903,-0.6835595369338989,0.6835449934005737,72552759
13-May-2020 15:45:01.643,0.1815890669822693,37130,72552758,44184,-0.18032893538475037,-0.6835633516311646,0.6835559606552124,72552760
13-May-2020 15:45:02.643,0.18156349658966064,37130,72552758,44184,-0.1803072690963745,-0.6835681200027466,0.6835634708404541,72552761
13-May-2020 15:45:03.643,0.1815374493598938,37130,72552758,44184,-0.1802811324596405,-0.6835758686065674,0.6835693120956421,72552762
13-May-2020 15:45:04.643,0.18151766061782837,37162,72552758,44184,-0.1802574098110199,-0.6835821866989136,0.6835745573043823,72552763
13-May-2020 15:45:05.643,0.181491881608963,37162,72552758,44184,-0.18023785948753357,-0.6835880279541016,0.6835808753967285,72552764
13-May-2020 15:45:06.643,0.1814633309841156,37162,72552758,44184,-0.18021103739738464,-0.6835966110229492,0.683586835861206,72552765
13-May-2020 15:45:07.643,0.18143963813781738,37162,72552758,44184,-0.18018120527267456,-0.6836090087890625,0.6835888624191284,72552766
13-May-2020 15:45:08.643,0.18141409754753113,37162,72552758,44184,-0.1801595389842987,-0.6836144924163818,0.6835956573486328,72552767
13-May-2020 15:45:09.643,0.1813889443874359,37162,72552758,44184,-0.18013417720794678,-0.6836198568344116,0.6836037635803223,72552768
13-May-2020 15:45:10.643,0.18136560916900635,37162,72552758,44184,-0.18010717630386353,-0.6836270093917847,0.683610200881958,72552769
13-May-2020 15:45:11.643,0.18134108185768127,37162,72552758,44184,-0.18008264899253845,-0.6836321353912354,0.6836177110671997,72552770
13-May-2020 15:45:12.643,0.18131688237190247,37162,72552758,44184,-0.1800590455532074,-0.6836376190185547,0.6836249828338623,72552771
13-May-2020 15:45:13.643,0.18129155039787292,37162,72552758,44184,-0.18003281950950623,-0.6836414337158203,0.683634877204895,72552772
13-May-2020 15:45:14.643,0.18126609921455383,37162,72552758,44184,-0.18000641465187073,-0.6836495399475098,0.6836401224136353,72552773
13-May-2020 15:45:15.643,0.18123838305473328,37162,72552758,44184,-0.1799831986427307,-0.6836578845977783,0.6836453676223755,72552774
13-May-2020 15:45:16.643,0.18121445178985596,37162,72552758,44184,-0.17995691299438477,-0.6836636066436768,0.6836528778076172,72552775
13-May-2020 15:45:17.643,0.18118852376937866,37162,72552758,44184,-0.1799314320087433,-0.6836696863174438,0.6836602687835693,72552776
13-May-2020 15:45:18.643,0.18116092681884766,37162,72552758,44184,-0.17990702390670776,-0.6836792230606079,0.6836647987365723,72552777
13-May-2020 15:45:19.643,0.18113800883293152,37162,72552758,44184,-0.17988243699073792,-0.6836862564086914,0.6836702823638916,72552778
13-May-2020 15:45:20.643,0.18111509084701538,37162,72552758,44184,-0.17986035346984863,-0.6836907863616943,0.6836776733398438,72552779
13-May-2020 15:45:21.643,0.18108654022216797,37162,72552758,44184,-0.1798313558101654,-0.6836988925933838,0.6836843490600586,72552780
13-May-2020 15:45:22.643,0.18106332421302795,37162,72552758,44184,-0.17981156706809998,-0.6837029457092285,0.6836917400360107,72552781
13-May-2020 15:45:23.643,0.1810380220413208,37162,72552758,44184,-0.17978057265281677,-0.6837104558944702,0.6836994886398315,72552782
13-May-2020 15:45:24.643,0.1810125708580017,37162,72552758,44184,-0.1797555387020111,-0.6837166547775269,0.6837061643600464,72552783
13-May-2020 15:45:25.643,0.18098527193069458,37162,72552758,44184,-0.17973476648330688,-0.6837235689163208,0.6837121248245239,72552784
13-May-2020 15:45:26.643,0.18096157908439636,37162,72552758,44184,-0.1797066628932953,-0.6837294101715088,0.6837198734283447,72552785
13-May-2020 15:45:27.643,0.1809386909008026,37162,72552758,44184,-0.17967969179153442,-0.6837375164031982,0.6837248802185059,72552786
13-May-2020 15:45:28.643,0.18091252446174622,37162,72552758,44184,-0.17965570092201233,-0.6837424039840698,0.6837331056594849,72552787
13-May-2020 15:45:29.643,0.18088719248771667,37162,72552758,44184,-0.17963328957557678,-0.6837495565414429,0.6837388277053833,72552788
13-May-2020 15:45:30.643,0.18086707592010498,37162,72552790,44184,-0.1796044409275055,-0.683758020401001,0.6837432384490967,72552789
13-May-2020 15:45:31.643,0.18083897233009338,37162,72552790,44184,-0.1795823872089386,-0.683763861656189,0.6837507486343384,72552790
13-May-2020 15:45:32.643,0.18081220984458923,37162,72552790,44184,-0.17955633997917175,-0.683768630027771,0.6837598085403442,72552791
13-May-2020 15:45:33.643,0.18078970909118652,37162,72552790,44184,-0.17952945828437805,-0.6837767362594604,0.6837645769119263,72552792
13-May-2020 15:45:34.643,0.18076041340827942,37162,72552790,44184,-0.17950454354286194,-0.6837831735610962,0.6837724447250366,72552793
13-May-2020 15:45:35.643,0.18073350191116333,37162,72552790,44184,-0.1794779896736145,-0.6837910413742065,0.6837787628173828,72552794
13-May-2020 15:45:36.643,0.1807134747505188,37194,72552790,44184,-0.17945703864097595,-0.6837961673736572,0.6837843656539917,72552795
13-May-2020 15:45:37.643,0.1806885004043579,37194,72552790,44184,-0.1794310212135315,-0.6838033199310303,0.6837908029556274,72552796
13-May-2020 15:45:38.643,0.18066254258155823,37194,72552790,44184,-0.17941024899482727,-0.6838086843490601,0.6837975978851318,72552797
13-May-2020 15:45:39.643,0.18063879013061523,37194,72552790,44184,-0.17938247323036194,-0.6838151216506958,0.6838046312332153,72552798
13-May-2020 15:45:40.643,0.18061360716819763,37194,72552790,44184,-0.17935797572135925,-0.6838200092315674,0.6838129758834839,72552799
13-May-2020 15:45:41.643,0.18058550357818604,37194,72552790,44184,-0.17933356761932373,-0.6838269233703613,0.6838198900222778,72552800
13-May-2020 15:45:42.643,0.1805616021156311,37194,72552790,44184,-0.17930403351783752,-0.6838359832763672,0.683824896812439,72552801
13-May-2020 15:45:43.643,0.18053549528121948,37194,72552790,44184,-0.17927849292755127,-0.6838432550430298,0.6838312149047852,72552802
13-May-2020 15:45:44.643,0.18050968647003174,37194,72552790,44184,-0.17925631999969482,-0.6838486194610596,0.6838387250900269,72552803
13-May-2020 15:45:45.643,0.1804858148097992,37194,72552790,44184,-0.17922675609588623,-0.6838555335998535,0.6838456392288208,72552804
13-May-2020 15:45:46.643,0.18046528100967407,37194,72552790,44184,-0.1792048215866089,-0.6838613748550415,0.6838510036468506,72552805
13-May-2020 15:45:47.643,0.18043863773345947,37194,72552790,44184,-0.17918294668197632,-0.6838679313659668,0.6838569641113281,72552806
13-May-2020 15:45:48.643,0.18041470646858215,37194,72552790,44184,-0.1791595220565796,-0.6838716268539429,0.6838657855987549,72552807
13-May-2020 15:45:49.643,0.1803927719593048,37194,72552790,44184,-0.17913857102394104,-0.6838791370391846,0.6838697195053101,72552808
13-May-2020 15:45:50.643,0.18036943674087524,37194,72552790,44184,-0.1791161298751831,-0.6838856935501099,0.6838752031326294,72552809
13-May-2020 15:45:51.643,0.18033844232559204,37194,72552790,44184,-0.17908814549446106,-0.6838927268981934,0.6838834285736084,72552810
13-May-2020 15:45:52.643,0.1803136169910431,37194,72552790,44184,-0.17905643582344055,-0.6839011907577515,0.6838898658752441,72552811
13-May-2020 15:45:53.643,0.18028616905212402,37194,72552790,44184,-0.17902907729148865,-0.6839079856872559,0.6838976144790649,72552812
13-May-2020 15:45:54.643,0.18025943636894226,37194,72552790,44184,-0.1790013611316681,-0.6839151382446289,0.6839046478271484,72552813
13-May-2020 15:45:55.643,0.1802336871623993,37194,72552790,44184,-0.1789763867855072,-0.6839224100112915,0.6839107275009155,72552814
13-May-2020 15:45:56.643,0.18020936846733093,37194,72552790,44184,-0.17895126342773438,-0.6839278936386108,0.6839182376861572,72552815
13-May-2020 15:45:57.643,0.18018925189971924,37194,72552790,44184,-0.1789284348487854,-0.6839337348937988,0.6839238405227661,72552816
13-May-2020 15:45:58.643,0.18016502261161804,37194,72552790,44184,-0.1789059340953827,-0.6839406490325928,0.6839290857315063,72552817
13-May-2020 15:45:59.643,0.18014326691627502,37194,72552790,44184,-0.17888784408569336,-0.6839454174041748,0.6839348077774048,72552818
13-May-2020 15:46:00.643,0.18011924624443054,37194,72552790,44184,-0.17886069416999817,-0.6839507818222046,0.6839429140090942,72552819
13-May-2020 15:46:01.643,0.18009307980537415,37194,72552790,44184,-0.17883720993995667,-0.6839600801467896,0.6839467287063599,72552820
13-May-2020 15:46:02.643,0.18006646633148193,37194,72552822,44190,-0.17881038784980774,-0.6839679479598999,0.683952808380127,72552821
13-May-2020 15:46:03.643,0.180038183927536,37194,72552822,44190,-0.17878201603889465,-0.6839725971221924,0.6839627027511597,72552822
13-May-2020 15:46:04.643,0.18001234531402588,37194,72552822,44190,-0.17875617742538452,-0.6839779615402222,0.6839710474014282,72552823
13-May-2020 15:46:05.643,0.17999139428138733,37194,72552822,44190,-0.1787319779396057,-0.6839848756790161,0.6839758157730103,72552824
13-May-2020 15:46:06.643,0.17996621131896973,37194,72552822,44190,-0.17870855331420898,-0.6839913129806519,0.683982253074646,72552825
13-May-2020 15:46:07.643,0.17993733286857605,37194,72552822,44190,-0.1786801517009735,-0.6839982271194458,0.683990478515625,72552826
13-May-2020 15:46:08.643,0.1799147129058838,37226,72552822,44190,-0.1786571443080902,-0.6840050220489502,0.6839956045150757,72552827
13-May-2020 15:46:09.643,0.17989113926887512,37226,72552822,44190,-0.17863354086875916,-0.6840119361877441,0.6840012073516846,72552828
13-May-2020 15:46:10.643,0.17986491322517395,37226,72552822,44190,-0.17861202359199524,-0.6840178966522217,0.6840075254440308,72552829
13-May-2020 15:46:11.643,0.17984020709991455,37226,72552822,44190,-0.17859002947807312,-0.6840245723724365,0.6840131282806396,72552830
13-May-2020 15:46:12.643,0.1798185408115387,37226,72552822,44190,-0.17855826020240784,-0.6840308904647827,0.68402099609375,72552831
13-May-2020 15:46:13.643,0.17978930473327637,37226,72552822,44190,-0.17853480577468872,-0.6840387582778931,0.6840270757675171,72552832
13-May-2020 15:46:14.643,0.1797647476196289,37226,72552822,44190,-0.17850875854492188,-0.6840465068817139,0.6840322017669678,72552833
13-May-2020 15:46:15.643,0.1797429621219635,37226,72552822,44190,-0.17848113179206848,-0.6840509176254272,0.6840407848358154,72552834
13-May-2020 15:46:16.643,0.17971500754356384,37226,72552822,44190,-0.17845401167869568,-0.6840585470199585,0.6840474605560303,72552835
13-May-2020 15:46:17.643,0.17969301342964172,37226,72552822,44190,-0.17843499779701233,-0.6840629577636719,0.684053897857666,72552836
13-May-2020 15:46:18.643,0.17967060208320618,37226,72552822,44190,-0.17841002345085144,-0.6840692758560181,0.6840599775314331,72552837
13-May-2020 15:46:19.643,0.17964044213294983,37226,72552822,44190,-0.17838513851165771,-0.6840788125991821,0.6840651035308838,72552838
13-May-2020 15:46:20.643,0.17961719632148743,37226,72552822,44190,-0.17836159467697144,-0.6840833425521851,0.6840723752975464,72552839
13-May-2020 15:46:21.643,0.17959097027778625,37226,72552822,44190,-0.17833611369132996,-0.6840895414352417,0.684079647064209,72552840
13-May-2020 15:46:22.643,0.17956328392028809,37226,72552822,44190,-0.1783078908920288,-0.6840982437133789,0.684085488319397,72552841
13-May-2020 15:46:23.643,0.17953741550445557,37226,72552822,44190,-0.1782827377319336,-0.6841025352478027,0.6840945482254028,72552842
13-May-2020 15:46:24.643,0.17951729893684387,37226,72552822,44190,-0.17825999855995178,-0.6841098070144653,0.6840986013412476,72552843
13-May-2020 15:46:25.643,0.17949476838111877,37226,72552822,44190,-0.17823562026023865,-0.6841163635253906,0.6841042041778564,72552844
13-May-2020 15:46:26.643,0.17946785688400269,37226,72552822,44190,-0.17821234464645386,-0.6841233968734741,0.6841104030609131,72552845
13-May-2020 15:46:27.643,0.17944318056106567,37226,72552822,44190,-0.17818748950958252,-0.684127926826477,0.6841187477111816,72552846
13-May-2020 15:46:28.643,0.17941945791244507,37226,72552822,44190,-0.17816168069839478,-0.6841322183609009,0.6841275691986084,72552847
13-May-2020 15:46:29.643,0.17939451336860657,37226,72552822,44190,-0.17814084887504578,-0.6841393709182739,0.6841323375701904,72552848
13-May-2020 15:46:30.643,0.1793706715106964,37226,72552822,44190,-0.17811504006385803,-0.6841471195220947,0.6841374635696411,72552849
13-May-2020 15:46:31.643,0.17934218049049377,37226,72552822,44190,-0.17808356881141663,-0.6841533184051514,0.6841473579406738,72552850
13-May-2020 15:46:32.643,0.17931529879570007,37226,72552822,44190,-0.17806127667427063,-0.6841596364974976,0.6841535568237305,72552851
13-May-2020 15:46:33.643,0.17929136753082275,37226,72552822,44190,-0.17803475260734558,-0.6841692924499512,0.6841573715209961,72552852
13-May-2020 15:46:34.643,0.17926755547523499,37226,72552854,44177,-0.1780093014240265,-0.684175968170166,0.6841633319854736,72552853
13-May-2020 15:46:35.643,0.17924267053604126,37226,72552854,44177,-0.17798733711242676,-0.6841802597045898,0.6841714382171631,72552854
13-May-2020 15:46:36.643,0.17922180891036987,37226,72552854,44177,-0.17796707153320312,-0.6841851472854614,0.6841771602630615,72552855
13-May-2020 15:46:37.643,0.17919692397117615,37226,72552854,44177,-0.17794063687324524,-0.684192419052124,0.6841833591461182,72552856
13-May-2020 15:46:38.643,0.1791718602180481,37226,72552854,44177,-0.17791473865509033,-0.6841995716094971,0.6841893196105957,72552857
13-May-2020 15:46:39.643,0.17914482951164246,37226,72552854,44177,-0.17788472771644592,-0.6842032670974731,0.6842007637023926,72552858
13-May-2020 15:46:40.643,0.17912092804908752,37258,72552854,44177,-0.177861750125885,-0.6842103004455566,0.6842058897018433,72552859
13-May-2020 15:46:41.643,0.1790969967842102,37258,72552854,44177,-0.17783641815185547,-0.6842174530029297,0.6842114925384521,72552860
13-May-2020 15:46:42.643,0.17906934022903442,37258,72552854,44177,-0.17781060934066772,-0.6842247247695923,0.6842182874679565,72552861
13-May-2020 15:46:43.643,0.17904385924339294,37258,72552854,44177,-0.17778685688972473,-0.6842306852340698,0.6842250823974609,72552862
13-May-2020 15:46:44.643,0.17902085185050964,37258,72552854,44177,-0.17776146531105042,-0.684238076210022,0.6842302083969116,72552863
13-May-2020 15:46:45.643,0.17899641394615173,37258,72552854,44177,-0.177738219499588,-0.684245228767395,0.6842355728149414,72552864
13-May-2020 15:46:46.643,0.1789703369140625,37258,72552854,44177,-0.17771324515342712,-0.684251070022583,0.6842429637908936,72552865
13-May-2020 15:46:47.643,0.1789446473121643,37258,72552854,44177,-0.17768830060958862,-0.6842555999755859,0.6842517852783203,72552866
13-May-2020 15:46:48.643,0.1789228916168213,37258,72552854,44177,-0.17766401171684265,-0.6842637062072754,0.6842553615570068,72552867
13-May-2020 15:46:49.643,0.17889684438705444,37258,72552854,44177,-0.17764073610305786,-0.6842716932296753,0.6842607259750366,72552868
13-May-2020 15:46:50.643,0.1788659691810608,37258,72552854,44177,-0.17761152982711792,-0.6842765808105469,0.684270977973938,72552869
13-May-2020 15:46:51.643,0.17884615063667297,37258,72552854,44177,-0.17758792638778687,-0.6842803955078125,0.6842786073684692,72552870
13-May-2020 15:46:52.643,0.1788182258605957,37258,72552854,44177,-0.17755812406539917,-0.6842911243438721,0.6842828989028931,72552871
13-May-2020 15:46:53.643,0.1787920594215393,37258,72552854,44177,-0.17753249406814575,-0.6842981576919556,0.6842894554138184,72552872
13-May-2020 15:46:54.643,0.17877179384231567,37258,72552854,44177,-0.1775091588497162,-0.6843031644821167,0.6842958927154541,72552873
13-May-2020 15:46:55.643,0.178745836019516,37258,72552854,44177,-0.17748486995697021,-0.684308648109436,0.6843032836914062,72552874
13-May-2020 15:46:56.643,0.17872202396392822,37258,72552854,44177,-0.17746180295944214,-0.6843167543411255,0.6843074560165405,72552875
13-May-2020 15:46:57.643,0.17869755625724792,37258,72552854,44177,-0.1774379312992096,-0.6843248605728149,0.6843119859695435,72552876
13-May-2020 15:46:58.643,0.17867088317871094,37258,72552854,44177,-0.17740708589553833,-0.6843297481536865,0.6843222379684448,72552877
13-May-2020 15:46:59.643,0.17864608764648438,37258,72552854,44177,-0.1773870587348938,-0.6843346357345581,0.6843289136886597,72552878
13-May-2020 15:47:00.643,0.17862272262573242,37258,72552854,44177,-0.17736318707466125,-0.6843414306640625,0.6843345165252686,72552879
13-May-2020 15:47:01.643,0.1785951554775238,37258,72552854,44177,-0.1773373782634735,-0.6843503713607788,0.6843394041061401,72552880
13-May-2020 15:47:02.643,0.17857059836387634,37258,72552854,44177,-0.17731422185897827,-0.6843550205230713,0.6843471527099609,72552881
13-May-2020 15:47:03.643,0.17854702472686768,37258,72552854,44177,-0.17728784680366516,-0.6843611001968384,0.6843541860580444,72552882
13-May-2020 15:47:04.643,0.17852279543876648,37258,72552854,44177,-0.17726123332977295,-0.6843706369400024,0.6843575239181519,72552883
13-May-2020 15:47:05.643,0.1784922480583191,37258,72552854,44177,-0.17723527550697327,-0.6843775510787964,0.6843652725219727,72552884
13-May-2020 15:47:06.643,0.17846935987472534,37258,72552886,44184,-0.17720988392829895,-0.6843817234039307,0.6843738555908203,72552885
13-May-2020 15:47:07.643,0.17844590544700623,37258,72552886,44184,-0.17718416452407837,-0.6843870878219604,0.6843811273574829,72552886
13-May-2020 15:47:08.643,0.1784217655658722,37258,72552886,44184,-0.1771618127822876,-0.6843969821929932,0.6843832731246948,72552887
13-May-2020 15:47:09.643,0.17839598655700684,37258,72552886,44184,-0.1771363914012909,-0.6844034194946289,0.6843903064727783,72552888
13-May-2020 15:47:10.643,0.17837324738502502,37258,72552886,44184,-0.17711126804351807,-0.6844063997268677,0.6843998432159424,72552889
13-May-2020 15:47:11.643,0.17834776639938354,37258,72552886,44184,-0.17708754539489746,-0.6844134330749512,0.6844055652618408,72552890
13-May-2020 15:47:12.643,0.17832344770431519,37290,72552886,44184,-0.17706158757209778,-0.6844218969345093,0.6844099760055542,72552891
13-May-2020 15:47:13.643,0.1782953441143036,37290,72552886,44184,-0.17703545093536377,-0.684429407119751,0.684416651725769,72552892
13-May-2020 15:47:14.643,0.1782735288143158,37290,72552886,44184,-0.17701244354248047,-0.6844326257705688,0.6844251155853271,72552893
13-May-2020 15:47:15.643,0.17824363708496094,37290,72552886,44184,-0.17698821425437927,-0.684441089630127,0.6844303607940674,72552894
13-May-2020 15:47:16.643,0.17822378873825073,37290,72552886,44184,-0.17696452140808105,-0.6844485998153687,0.6844342947006226,72552895
13-May-2020 15:47:17.643,0.17819741368293762,37290,72552886,44184,-0.1769392490386963,-0.6844555139541626,0.6844409704208374,72552896
13-May-2020 15:47:18.643,0.17817074060440063,37290,72552886,44184,-0.1769116222858429,-0.6844594478607178,0.6844509840011597,72552897
13-May-2020 15:47:19.643,0.17814549803733826,37290,72552886,44184,-0.1768878698348999,-0.6844675540924072,0.6844555139541626,72552898
13-May-2020 15:47:20.643,0.17812004685401917,37290,72552886,44184,-0.17685920000076294,-0.6844758987426758,0.6844613552093506,72552899
13-May-2020 15:47:21.643,0.17809262871742249,37290,72552886,44184,-0.1768302321434021,-0.6844851970672607,0.6844664812088013,72552900
13-May-2020 15:47:22.643,0.17806819081306458,37290,72552886,44184,-0.17680701613426208,-0.6844865083694458,0.6844778060913086,72552901
13-May-2020 15:47:23.643,0.17804473638534546,37290,72552886,44184,-0.17678400874137878,-0.6844949722290039,0.684481143951416,72552902
13-May-2020 15:47:24.643,0.17801928520202637,37290,72552886,44184,-0.17675402760505676,-0.6845041513442993,0.6844863891601562,72552903
13-May-2020 15:47:25.643,0.17799660563468933,37290,72552886,44184,-0.17673653364181519,-0.6845074892044067,0.6844935417175293,72552904
13-May-2020 15:47:26.643,0.1779751181602478,37290,72552886,44184,-0.17671385407447815,-0.6845099925994873,0.684502363204956,72552905
13-May-2020 15:47:27.643,0.1779485046863556,37290,72552886,44184,-0.1766883134841919,-0.6845190525054932,0.6845067739486694,72552906
13-May-2020 15:47:28.643,0.1779259741306305,37290,72552886,44184,-0.17666763067245483,-0.6845275163650513,0.6845095157623291,72552907
13-May-2020 15:47:29.643,0.1778983175754547,37290,72552886,44184,-0.17663830518722534,-0.6845316886901855,0.6845202445983887,72552908
13-May-2020 15:47:30.643,0.1778736710548401,37290,72552886,44184,-0.1766105592250824,-0.6845364570617676,0.6845289468765259,72552909
13-May-2020 15:47:31.643,0.1778457760810852,37290,72552886,44184,-0.1765853464603424,-0.6845481395721436,0.6845309734344482,72552910
13-May-2020 15:47:32.643,0.17781925201416016,37290,72552886,44184,-0.17655953764915466,-0.684556245803833,0.6845365762710571,72552911
13-May-2020 15:47:33.643,0.17779386043548584,37290,72552886,44184,-0.17653417587280273,-0.6845607757568359,0.6845452785491943,72552912
13-May-2020 15:47:34.643,0.1777709424495697,37290,72552886,44184,-0.17650890350341797,-0.6845645904541016,0.684553861618042,72552913
13-May-2020 15:47:35.643,0.17774632573127747,37290,72552886,44184,-0.17648208141326904,-0.6845731735229492,0.684558629989624,72552914
13-May-2020 15:47:36.643,0.17772269248962402,37290,72552886,44184,-0.17645993828773499,-0.6845811605453491,0.6845625638961792,72552915
13-May-2020 15:47:37.643,0.17769822478294373,37290,72552886,44184,-0.1764373779296875,-0.6845828294754028,0.6845728158950806,72552916
13-May-2020 15:47:38.643,0.17767110466957092,37290,72552918,44184,-0.17641159892082214,-0.6845893859863281,0.6845799684524536,72552917
13-May-2020 15:47:39.643,0.17764663696289062,37290,72552918,44184,-0.17638632655143738,-0.6845980882644653,0.6845841407775879,72552918
13-May-2020 15:47:40.643,0.17762160301208496,37290,72552918,44184,-0.17636319994926453,-0.6846050024032593,0.6845897436141968,72552919
13-May-2020 15:47:41.643,0.17759519815444946,37290,72552918,44184,-0.1763380467891693,-0.6846104860305786,0.6845976114273071,72552920
13-May-2020 15:47:42.643,0.17757341265678406,37290,72552918,44184,-0.1763114333152771,-0.6846176385879517,0.6846030950546265,72552921
13-May-2020 15:47:43.643,0.1775461733341217,37290,72552918,44184,-0.17628344893455505,-0.6846270561218262,0.684607744216919,72552922
13-May-2020 15:47:44.643,0.17752060294151306,37322,72552918,44184,-0.17625659704208374,-0.6846330165863037,0.6846154928207397,72552923
13-May-2020 15:47:45.643,0.1774960458278656,37322,72552918,44184,-0.17623460292816162,-0.6846367120742798,0.6846238374710083,72552924
13-May-2020 15:47:46.643,0.17747393250465393,37322,72552918,44184,-0.17621099948883057,-0.6846424341201782,0.6846295595169067,72552925
13-May-2020 15:47:47.643,0.17744529247283936,37322,72552918,44184,-0.17618688941001892,-0.6846519708633423,0.6846336126327515,72552926
13-May-2020 15:47:48.643,0.17742133140563965,37322,72552918,44184,-0.17615878582000732,-0.6846592426300049,0.6846400499343872,72552927
13-May-2020 15:47:49.643,0.17739611864089966,37322,72552918,44184,-0.17613515257835388,-0.6846640110015869,0.684647798538208,72552928
13-May-2020 15:47:50.643,0.17737144231796265,37322,72552918,44184,-0.17611080408096313,-0.684670090675354,0.6846544742584229,72552929
13-May-2020 15:47:51.643,0.17734882235527039,37322,72552918,44184,-0.17608553171157837,-0.6846779584884644,0.6846590042114258,72552930
13-May-2020 15:47:52.643,0.17732229828834534,37322,72552918,44184,-0.17606043815612793,-0.6846821308135986,0.6846680641174316,72552931
13-May-2020 15:47:53.643,0.17729783058166504,37322,72552918,44184,-0.17603850364685059,-0.6846851110458374,0.684677004814148,72552932
13-May-2020 15:47:54.643,0.17727237939834595,37322,72552918,44184,-0.1760103404521942,-0.684693455696106,0.6846824884414673,72552933
13-May-2020 15:47:55.643,0.17724770307540894,37322,72552918,44184,-0.1759859323501587,-0.6847034692764282,0.684685230255127,72552934
13-May-2020 15:47:56.643,0.17722240090370178,37322,72552918,44184,-0.17596176266670227,-0.684708833694458,0.6846926212310791,72552935
13-May-2020 15:47:57.643,0.1771959662437439,37322,72552918,44184,-0.17593273520469666,-0.6847144365310669,0.6847012042999268,72552936
13-May-2020 15:47:58.643,0.17717474699020386,37322,72552918,44184,-0.1759101152420044,-0.6847225427627563,0.6847045421600342,72552937
13-May-2020 15:47:59.643,0.17714467644691467,37322,72552918,44184,-0.17588204145431519,-0.684731125831604,0.6847110986709595,72552938
13-May-2020 15:48:00.643,0.17711994051933289,37322,72552918,44184,-0.17585846781730652,-0.6847372055053711,0.6847172975540161,72552939
13-May-2020 15:48:01.643,0.17709538340568542,37322,72552918,44184,-0.17583325505256653,-0.6847398281097412,0.6847275495529175,72552940
13-May-2020 15:48:02.643,0.1770731806755066,37322,72552918,44184,-0.17580759525299072,-0.6847476959228516,0.6847320795059204,72552941
13-May-2020 15:48:03.643,0.1770484745502472,37322,72552918,44184,-0.17578503489494324,-0.6847547292709351,0.6847370862960815,72552942
13-May-2020 15:48:04.643,0.17702361941337585,37322,72552918,44184,-0.17576050758361816,-0.6847591400146484,0.6847454309463501,72552943
13-May-2020 15:48:05.643,0.1769990622997284,37322,72552918,44184,-0.17573919892311096,-0.6847637891769409,0.6847524642944336,72552944
13-May-2020 15:48:06.643,0.17697349190711975,37322,72552918,44184,-0.1757126748561859,-0.6847743988037109,0.6847553253173828,72552945
13-May-2020 15:48:07.643,0.17694953083992004,37322,72552918,44184,-0.1756879985332489,-0.6847809553146362,0.6847614049911499,72552946
13-May-2020 15:48:08.643,0.1769220530986786,37322,72552918,44184,-0.17566153407096863,-0.6847866773605347,0.6847696304321289,72552947
13-May-2020 15:48:09.643,0.17689579725265503,37322,72552918,44184,-0.17563465237617493,-0.6847928762435913,0.6847771406173706,72552948
13-May-2020 15:48:10.643,0.17687144875526428,37322,72552950,44177,-0.1756105124950409,-0.6848009824752808,0.6847816705703735,72552949
13-May-2020 15:48:11.643,0.17684665322303772,37322,72552950,44177,-0.1755814552307129,-0.684808611869812,0.6847877502441406,72552950
13-May-2020 15:48:12.643,0.17682528495788574,37322,72552950,44177,-0.17555886507034302,-0.684810996055603,0.6847966909408569,72552951
13-May-2020 15:48:13.643,0.17680099606513977,37322,72552950,44177,-0.1755376160144806,-0.6848154067993164,0.68480384349823,72552952
13-May-2020 15:48:14.643,0.17677488923072815,37322,72552950,44177,-0.17551380395889282,-0.6848244667053223,0.6848076581954956,72552953
13-May-2020 15:48:15.643,0.17675361037254333,37322,72552950,44177,-0.17549213767051697,-0.6848282814025879,0.6848150491714478,72552954
13-May-2020 15:48:16.643,0.17672497034072876,37354,72552950,44177,-0.17546480894088745,-0.6848322153091431,0.6848254203796387,72552955
13-May-2020 15:48:17.643,0.17670097947120667,37354,72552950,44177,-0.1754392385482788,-0.6848406791687012,0.684829592704773,72552956
13-May-2020 15:48:18.643,0.17667648196220398,37354,72552950,44177,-0.17541161179542542,-0.6848481893539429,0.6848354339599609,72552957
13-May-2020 15:48:19.643,0.17664900422096252,37354,72552950,44177,-0.175388902425766,-0.6848552227020264,0.6848410367965698,72552958
13-May-2020 15:48:20.643,0.1766241192817688,37354,72552950,44177,-0.17536282539367676,-0.6848580837249756,0.6848512887954712,72552959
13-May-2020 15:48:21.643,0.17659932374954224,37354,72552950,44177,-0.17533618211746216,-0.6848669052124023,0.6848559379577637,72552960
13-May-2020 15:48:22.643,0.17657551169395447,37354,72552950,44177,-0.17531335353851318,-0.6848732233047485,0.6848615407943726,72552961
13-May-2020 15:48:23.643,0.17654791474342346,37354,72552950,44177,-0.17528772354125977,-0.6848798990249634,0.684868574142456,72552962
13-May-2020 15:48:24.643,0.1765252649784088,37354,72552950,44177,-0.17526453733444214,-0.6848849058151245,0.6848752498626709,72552963
13-May-2020 15:48:25.643,0.17649894952774048,37354,72552950,44177,-0.17523536086082458,-0.6848931312561035,0.6848814487457275,72552964
13-May-2020 15:48:26.643,0.17647472023963928,37354,72552950,44177,-0.17521560192108154,-0.684898853302002,0.6848869323730469,72552965
13-May-2020 15:48:27.643,0.17644986510276794,37354,72552950,44177,-0.17518660426139832,-0.684906005859375,0.6848933696746826,72552966
13-May-2020 15:48:28.643,0.1764262616634369,37354,72552950,44177,-0.1751595139503479,-0.6849099397659302,0.6849024295806885,72552967
13-May-2020 15:48:29.643,0.17639943957328796,37354,72552950,44177,-0.17513811588287354,-0.6849159002304077,0.6849089860916138,72552968
13-May-2020 15:48:30.643,0.17637816071510315,37354,72552950,44177,-0.17511510848999023,-0.6849244832992554,0.6849119663238525,72552969
13-May-2020 15:48:31.643,0.17635294795036316,37354,72552950,44177,-0.1750880777835846,-0.6849302053451538,0.6849192380905151,72552970
13-May-2020 15:48:32.643,0.17632633447647095,37354,72552950,44177,-0.17506533861160278,-0.6849337816238403,0.6849284172058105,72552971
13-May-2020 15:48:33.643,0.17630070447921753,37354,72552950,44177,-0.17503571510314941,-0.6849430799484253,0.6849333047866821,72552972
13-May-2020 15:48:34.643,0.17627862095832825,37354,72552950,44177,-0.1750115156173706,-0.6849517822265625,0.6849368810653687,72552973
13-May-2020 15:48:35.643,0.1762487292289734,37354,72552950,44177,-0.174986332654953,-0.6849557161331177,0.68494713306427,72552974
13-May-2020 15:48:36.643,0.17622613906860352,37354,72552950,44177,-0.174964040517807,-0.6849584579467773,0.6849555969238281,72552975
13-May-2020 15:48:37.643,0.1762027144432068,37354,72552950,44177,-0.17494100332260132,-0.6849678754806519,0.6849579811096191,72552976
13-May-2020 15:48:38.643,0.17617559432983398,37354,72552950,44177,-0.17491412162780762,-0.6849766969680786,0.6849631071090698,72552977
13-May-2020 15:48:39.643,0.17615005373954773,37354,72552950,44177,-0.1748906970024109,-0.6849814653396606,0.6849708557128906,72552978
13-May-2020 15:48:40.643,0.1761265993118286,37354,72552950,44177,-0.1748630702495575,-0.6849864721298218,0.6849790811538696,72552979
13-May-2020 15:48:41.643,0.17609867453575134,37354,72552950,44177,-0.17483603954315186,-0.6849952936172485,0.6849840879440308,72552980
13-May-2020 15:48:42.643,0.17607265710830688,37354,72552982,44177,-0.17481085658073425,-0.6850012540817261,0.6849913597106934,72552981
13-May-2020 15:48:43.643,0.17605027556419373,37354,72552982,44177,-0.1747826635837555,-0.6850054264068604,0.6850004196166992,72552982
13-May-2020 15:48:44.643,0.17602360248565674,37354,72552982,44177,-0.17475605010986328,-0.6850122213363647,0.6850072145462036,72552983
13-May-2020 15:48:45.643,0.1759999394416809,37354,72552982,44177,-0.1747342348098755,-0.6850181818008423,0.685012698173523,72552984
13-May-2020 15:48:46.643,0.17597728967666626,37354,72552982,44177,-0.17471271753311157,-0.6850265264511108,0.6850157976150513,72552985
13-May-2020 15:48:47.643,0.17595085501670837,37354,72552982,44177,-0.17468759417533875,-0.685031533241272,0.6850241422653198,72552986
13-May-2020 15:48:48.643,0.17592701315879822,37386,72552982,44177,-0.1746622920036316,-0.6850380897521973,0.6850301027297974,72552987
13-May-2020 15:48:49.643,0.17590194940567017,37386,72552982,44177,-0.17463666200637817,-0.6850467920303345,0.6850345134735107,72552988
13-May-2020 15:48:50.643,0.17587536573410034,37386,72552982,44177,-0.17461010813713074,-0.6850528717041016,0.6850420236587524,72552989
13-May-2020 15:48:51.643,0.17585095763206482,37386,72552982,44177,-0.1745867133140564,-0.6850565671920776,0.6850500106811523,72552990
13-May-2020 15:48:52.643,0.17582398653030396,37386,72552982,44177,-0.1745627522468567,-0.6850630044937134,0.6850570440292358,72552991
13-May-2020 15:48:53.643,0.17580276727676392,37386,72552982,44177,-0.1745375394821167,-0.6850706338882446,0.6850608587265015,72552992
13-May-2020 15:48:54.643,0.17577672004699707,37386,72552982,44177,-0.17451301217079163,-0.6850765943527222,0.6850680112838745,72552993
13-May-2020 15:48:55.643,0.17575088143348694,37386,72552982,44177,-0.17448651790618896,-0.685082197189331,0.6850757598876953,72552994
13-May-2020 15:48:56.643,0.1757293939590454,37386,72552982,44177,-0.17446354031562805,-0.6850864887237549,0.6850829124450684,72552995
13-May-2020 15:48:57.643,0.1757010519504547,37386,72552982,44177,-0.17443731427192688,-0.6850963830947876,0.6850868463516235,72552996
13-May-2020 15:48:58.643,0.17567577958106995,37386,72552982,44177,-0.1744125783443451,-0.6851030588150024,0.6850930452346802,72552997
13-May-2020 15:48:59.643,0.17565110325813293,37386,72552982,44177,-0.17438659071922302,-0.6851081848144531,0.6851010322570801,72552998
13-May-2020 15:49:00.643,0.17562755942344666,37386,72552982,44177,-0.174363374710083,-0.6851143836975098,0.6851067543029785,72552999
13-May-2020 15:49:01.643,0.17559966444969177,37386,72552982,44177,-0.1743316948413849,-0.6851247549057007,0.685111403465271,72553000
13-May-2020 15:49:02.643,0.17557594180107117,37386,72552982,44177,-0.17430666089057922,-0.6851286888122559,0.6851199865341187,72553001
13-May-2020 15:49:03.643,0.17554932832717896,37386,72552982,44177,-0.1742783486843109,-0.685133695602417,0.6851290464401245,72553002
13-May-2020 15:49:04.643,0.1755254566669464,37386,72552982,44177,-0.1742585003376007,-0.6851412057876587,0.6851329803466797,72553003
13-May-2020 15:49:05.643,0.17550238966941833,37386,72552982,44177,-0.17423522472381592,-0.6851481199264526,0.6851373910903931,72553004
13-May-2020 15:49:06.643,0.1754770278930664,37386,72552982,44177,-0.174212247133255,-0.6851534843444824,0.6851444244384766,72553005
13-May-2020 15:49:07.643,0.17545172572135925,37386,72552982,44177,-0.17418763041496277,-0.6851580142974854,0.6851527690887451,72553006
13-May-2020 15:49:08.643,0.17542728781700134,37386,72552982,44177,-0.17416545748710632,-0.6851651668548584,0.685157299041748,72553007
13-May-2020 15:49:09.643,0.17540255188941956,37386,72552982,44177,-0.17413771152496338,-0.6851732730865479,0.6851625442504883,72553008
13-May-2020 15:49:10.643,0.1753765344619751,37386,72552982,44177,-0.1741117238998413,-0.6851786375045776,0.6851708889007568,72553009
13-May-2020 15:49:11.643,0.17535093426704407,37386,72552982,44177,-0.1740860939025879,-0.6851849555969238,0.6851774454116821,72553010
13-May-2020 15:49:12.643,0.17532509565353394,37386,72552982,44177,-0.1740562617778778,-0.6851928234100342,0.6851838827133179,72553011
13-May-2020 15:49:13.643,0.17530012130737305,37386,72552982,44177,-0.17403164505958557,-0.6852008104324341,0.6851885318756104,72553012
13-May-2020 15:49:14.643,0.17527726292610168,37386,72553014,44184,-0.17401006817817688,-0.6852039098739624,0.6851967573165894,72553013
13-May-2020 15:49:15.643,0.17525091767311096,37386,72553014,44184,-0.17398524284362793,-0.6852095127105713,0.6852039098739624,72553014
13-May-2020 15:49:16.643,0.1752271056175232,37386,72553014,44184,-0.17396149039268494,-0.6852185726165771,0.6852071285247803,72553015
13-May-2020 15:49:17.643,0.17520350217819214,37386,72553014,44184,-0.1739385724067688,-0.685225248336792,0.6852123737335205,72553016
13-May-2020 15:49:18.643,0.17518022656440735,37386,72553014,44184,-0.17391741275787354,-0.6852290630340576,0.6852200031280518,72553017
13-May-2020 15:49:19.643,0.17515313625335693,37386,72553014,44184,-0.17388591170310974,-0.6852356195449829,0.6852283477783203,72553018
13-May-2020 15:49:20.643,0.17513024806976318,37418,72553014,44184,-0.17386162281036377,-0.6852430105209351,0.6852328777313232,72553019
13-May-2020 15:49:21.643,0.1751013696193695,37418,72553014,44184,-0.17383748292922974,-0.6852521896362305,0.6852370500564575,72553020
13-May-2020 15:49:22.643,0.1750742793083191,37418,72553014,44184,-0.1738080084323883,-0.6852567195892334,0.6852469444274902,72553021
13-May-2020 15:49:23.643,0.17505455017089844,37418,72553014,44184,-0.17378100752830505,-0.6852638721466064,0.6852517127990723,72553022
13-May-2020 15:49:24.643,0.1750258505344391,37418,72553014,44184,-0.17375963926315308,-0.6852704286575317,0.6852577924728394,72553023
13-May-2020 15:49:25.643,0.17499876022338867,37418,72553014,44184,-0.173738032579422,-0.6852767467498779,0.6852637529373169,72553024
13-May-2020 15:49:26.643,0.17497742176055908,37418,72553014,44184,-0.17370256781578064,-0.6852848529815674,0.6852703094482422,72553025
13-May-2020 15:49:27.643,0.1749517023563385,37418,72553014,44184,-0.1736828088760376,-0.6852896213531494,0.6852771043777466,72553026
13-May-2020 15:49:28.643,0.17492353916168213,37418,72553014,44184,-0.17366084456443787,-0.6852947473526001,0.6852847337722778,72553027
13-May-2020 15:49:29.643,0.17490369081497192,37418,72553014,44184,-0.1736346185207367,-0.6853013038635254,0.6852898597717285,72553028
13-May-2020 15:49:30.643,0.17487838864326477,37418,72553014,44184,-0.17360791563987732,-0.6853077411651611,0.6852967739105225,72553029
13-May-2020 15:49:31.643,0.17485132813453674,37418,72553014,44184,-0.17358916997909546,-0.6853115558624268,0.6853046417236328,72553030
13-May-2020 15:49:32.643,0.17483046650886536,37418,72553014,44184,-0.17356109619140625,-0.685320258140564,0.6853082180023193,72553031
13-May-2020 15:49:33.643,0.1748049557209015,37418,72553014,44184,-0.17353230714797974,-0.6853272914886475,0.6853150129318237,72553032
13-May-2020 15:49:34.643,0.17477762699127197,37418,72553014,44184,-0.1735142469406128,-0.6853307485580444,0.6853229999542236,72553033
13-May-2020 15:49:35.643,0.17474937438964844,37418,72553014,44184,-0.17348316311836243,-0.685339093208313,0.6853300333023071,72553034
13-May-2020 15:49:36.643,0.17472800612449646,37418,72553014,44184,-0.1734558343887329,-0.6853487491607666,0.6853326559066772,72553035
13-May-2020 15:49:37.643,0.17469921708106995,37418,72553014,44184,-0.17343497276306152,-0.6853532791137695,0.6853407621383667,72553036
13-May-2020 15:49:38.643,0.174675852060318,37418,72553014,44184,-0.1734071671962738,-0.6853585243225098,0.6853485107421875,72553037
13-May-2020 15:49:39.643,0.17465278506278992,37418,72553014,44184,-0.1733793318271637,-0.6853681802749634,0.6853517293930054,72553038
13-May-2020 15:49:40.643,0.17462694644927979,37418,72553014,44184,-0.17336052656173706,-0.685371994972229,0.6853592395782471,72553039
13-May-2020 15:49:41.643,0.1746017336845398,37418,72553014,44184,-0.17333728075027466,-0.685378909111023,0.6853646039962769,72553040
13-May-2020 15:49:42.643,0.17458170652389526,37418,72553014,44184,-0.17330747842788696,-0.6853845119476318,0.6853716373443604,72553041
13-May-2020 15:49:43.643,0.1745549440383911,37418,72553014,44184,-0.17328765988349915,-0.6853897571563721,0.6853784322738647,72553042
13-May-2020 15:49:44.643,0.17452722787857056,37418,72553014,44184,-0.1732621192932129,-0.6853947639465332,0.6853868961334229,72553043
13-May-2020 15:49:45.643,0.17450577020645142,37418,72553014,44184,-0.17323210835456848,-0.6854020357131958,0.6853926181793213,72553044
13-May-2020 15:49:46.643,0.1744786500930786,37418,72553046,44177,-0.17320775985717773,-0.685408353805542,0.685399055480957,72553045
13-May-2020 15:49:47.643,0.17444756627082825,37418,72553046,44177,-0.1731787621974945,-0.6854166984558105,0.6854058504104614,72553046
13-May-2020 15:49:48.643,0.17442679405212402,37418,72553046,44177,-0.17315620183944702,-0.6854244470596313,0.6854093074798584,72553047
13-May-2020 15:49:49.643,0.17440351843833923,37418,72553046,44177,-0.17313039302825928,-0.6854321956634521,0.6854139566421509,72553048
13-May-2020 15:49:50.643,0.17437642812728882,37418,72553046,44177,-0.17310529947280884,-0.6854362487792969,0.6854232549667358,72553049
13-May-2020 15:49:51.643,0.17435160279273987,37418,72553046,44177,-0.17308259010314941,-0.6854426860809326,0.6854287385940552,72553050
13-May-2020 15:49:52.643,0.17432811856269836,37450,72553046,44177,-0.17306050658226013,-0.6854482889175415,0.6854348182678223,72553051
13-May-2020 15:49:53.643,0.17430326342582703,37450,72553046,44177,-0.17303335666656494,-0.685455322265625,0.6854407787322998,72553052
13-May-2020 15:49:54.643,0.1742807924747467,37450,72553046,44177,-0.1730092465877533,-0.6854605674743652,0.6854475736618042,72553053
13-May-2020 15:49:55.643,0.1742536723613739,37450,72553046,44177,-0.17298519611358643,-0.6854668855667114,0.6854541301727295,72553054
13-May-2020 15:49:56.643,0.17423105239868164,37450,72553046,44177,-0.17295771837234497,-0.6854736804962158,0.685460090637207,72553055
13-May-2020 15:49:57.643,0.17420318722724915,37450,72553046,44177,-0.1729317605495453,-0.6854785680770874,0.6854687929153442,72553056
13-May-2020 15:49:58.643,0.1741757094860077,37450,72553046,44177,-0.17290762066841125,-0.6854861974716187,0.6854742765426636,72553057
13-May-2020 15:49:59.643,0.17415139079093933,37450,72553046,44177,-0.17288050055503845,-0.685494065284729,0.6854795217514038,72553058
13-May-2020 15:50:00.643,0.17412903904914856,37450,72553046,44177,-0.17285782098770142,-0.6855003833770752,0.6854846477508545,72553059
13-May-2020 15:50:01.643,0.17410284280776978,37450,72553046,44177,-0.17283576726913452,-0.6855052709579468,0.6854920387268066,72553060
13-May-2020 15:50:02.643,0.17408066987991333,37450,72553046,44177,-0.17280888557434082,-0.6855123043060303,0.6854970455169678,72553061
13-May-2020 15:50:03.643,0.17405518889427185,37450,72553046,44177,-0.17278647422790527,-0.6855188608169556,0.6855026483535767,72553062
13-May-2020 15:50:04.643,0.17403030395507812,37450,72553046,44177,-0.17276304960250854,-0.6855236291885376,0.6855102777481079,72553063
13-May-2020 15:50:05.643,0.17400586605072021,37450,72553046,44177,-0.17273366451263428,-0.6855310201644897,0.685516357421875,72553064
13-May-2020 15:50:06.643,0.17397859692573547,37450,72553046,44177,-0.17270901799201965,-0.6855374574661255,0.6855229139328003,72553065
13-May-2020 15:50:07.643,0.17395150661468506,37450,72553046,44177,-0.17268547415733337,-0.6855437755584717,0.6855294704437256,72553066
13-May-2020 15:50:08.643,0.173929363489151,37450,72553046,44177,-0.17265555262565613,-0.6855515241622925,0.6855350732803345,72553067
13-May-2020 15:50:09.643,0.17390719056129456,37450,72553046,44177,-0.17263159155845642,-0.6855584383010864,0.685539960861206,72553068
13-May-2020 15:50:10.643,0.17387768626213074,37450,72553046,44177,-0.17261067032814026,-0.6855629682540894,0.685547947883606,72553069
13-May-2020 15:50:11.643,0.17385530471801758,37450,72553046,44177,-0.17258745431900024,-0.685570478439331,0.6855521202087402,72553070
13-May-2020 15:50:12.643,0.17383193969726562,37450,72553046,44177,-0.1725582480430603,-0.6855783462524414,0.68555748462677,72553071
13-May-2020 15:50:13.643,0.17380493879318237,37450,72553046,44177,-0.17253929376602173,-0.685580849647522,0.6855663061141968,72553072
13-May-2020 15:50:14.643,0.17377927899360657,37450,72553046,44177,-0.1725124716758728,-0.685589075088501,0.6855716705322266,72553073
13-May-2020 15:50:15.643,0.17375564575195312,37450,72553046,44177,-0.17248469591140747,-0.6855959892272949,0.6855775117874146,72553074
13-May-2020 15:50:16.643,0.17372900247573853,37450,72553046,44177,-0.17245984077453613,-0.6856014728546143,0.6855852603912354,72553075
13-May-2020 15:50:17.643,0.1737065315246582,37450,72553046,44177,-0.17243802547454834,-0.6856067180633545,0.6855912208557129,72553076
13-May-2020 15:50:18.643,0.17367863655090332,37450,72553078,44184,-0.17240694165229797,-0.6856144666671753,0.6855983734130859,72553077
13-May-2020 15:50:19.643,0.17365288734436035,37450,72553078,44184,-0.172381192445755,-0.6856226921081543,0.6856026649475098,72553078
13-May-2020 15:50:20.643,0.17362961173057556,37450,72553078,44184,-0.17235973477363586,-0.6856279373168945,0.6856092214584351,72553079
13-May-2020 15:50:21.643,0.17360439896583557,37450,72553078,44184,-0.17233532667160034,-0.6856330633163452,0.6856164932250977,72553080
13-May-2020 15:50:22.643,0.17357778549194336,37450,72553078,44184,-0.17230957746505737,-0.6856399774551392,0.6856228113174438,72553081
13-May-2020 15:50:23.643,0.17355555295944214,37450,72553078,44184,-0.1722845733165741,-0.6856460571289062,0.6856287717819214,72553082
13-May-2020 15:50:24.643,0.17353114485740662,37482,72553078,44184,-0.17225635051727295,-0.6856526136398315,0.6856353282928467,72553083
13-May-2020 15:50:25.644,0.173505038022995,37482,72553078,44184,-0.17223769426345825,-0.6856571435928345,0.6856417655944824,72553084
13-May-2020 15:50:26.644,0.1734820306301117,37482,72553078,44184,-0.1722133755683899,-0.6856642961502075,0.6856468915939331,72553085
13-May-2020 15:50:27.644,0.17345628142356873,37482,72553078,44184,-0.17218390107154846,-0.6856740713119507,0.6856507062911987,72553086
13-May-2020 15:50:28.644,0.17342671751976013,37482,72553078,44184,-0.17215478420257568,-0.6856790781021118,0.6856604814529419,72553087
13-May-2020 15:50:29.644,0.17340394854545593,37482,72553078,44184,-0.17213785648345947,-0.685684323310852,0.6856656074523926,72553088
13-May-2020 15:50:30.644,0.17337951064109802,37482,72553078,44184,-0.17210999131202698,-0.6856918334960938,0.6856710910797119,72553089
13-May-2020 15:50:31.644,0.17335373163223267,37482,72553078,44184,-0.1720837950706482,-0.6856981515884399,0.6856778860092163,72553090
13-May-2020 15:50:32.644,0.17332971096038818,37482,72553078,44184,-0.17205733060836792,-0.6857017278671265,0.6856870651245117,72553091
13-May-2020 15:50:33.644,0.17330563068389893,37482,72553078,44184,-0.17203360795974731,-0.6857101917266846,0.6856904029846191,72553092
13-May-2020 15:50:34.644,0.17328059673309326,37482,72553078,44184,-0.1720091700553894,-0.6857155561447144,0.6856975555419922,72553093
13-May-2020 15:50:35.644,0.17325446009635925,37482,72553078,44184,-0.17198267579078674,-0.6857236623764038,0.6857026815414429,72553094
13-May-2020 15:50:36.644,0.1732284426689148,37482,72553078,44184,-0.17195916175842285,-0.6857302188873291,0.68570876121521,72553095
13-May-2020 15:50:37.644,0.17320364713668823,37482,72553078,44184,-0.1719379723072052,-0.6857361793518066,0.6857144832611084,72553096
13-May-2020 15:50:38.644,0.17317748069763184,37482,72553078,44184,-0.17191177606582642,-0.6857441663742065,0.6857197284698486,72553097
13-May-2020 15:50:39.644,0.17315545678138733,37482,72553078,44184,-0.17188405990600586,-0.6857508420944214,0.6857254505157471,72553098
13-May-2020 15:50:40.644,0.17312714457511902,37482,72553078,44184,-0.1718607246875763,-0.6857545375823975,0.6857348680496216,72553099
13-May-2020 15:50:41.644,0.17310231924057007,37482,72553078,44184,-0.17183607816696167,-0.6857606172561646,0.6857410669326782,72553100
13-May-2020 15:50:42.644,0.17308154702186584,37482,72553078,44184,-0.17180940508842468,-0.685768723487854,0.685745120048523,72553101
13-May-2020 15:50:43.644,0.17305070161819458,37482,72553078,44184,-0.1717827320098877,-0.6857736110687256,0.6857544183731079,72553102
13-May-2020 15:50:44.644,0.1730249524116516,37482,72553078,44184,-0.17175793647766113,-0.6857801675796509,0.6857607364654541,72553103
13-May-2020 15:50:45.644,0.17300286889076233,37482,72553078,44184,-0.17173555493354797,-0.6857869625091553,0.6857651472091675,72553104
13-May-2020 15:50:46.644,0.17297878861427307,37482,72553078,44184,-0.1717122495174408,-0.6857937574386597,0.6857702732086182,72553105
13-May-2020 15:50:47.644,0.17295366525650024,37482,72553078,44184,-0.17169082164764404,-0.6858000755310059,0.685775637626648,72553106
13-May-2020 15:50:48.644,0.17292815446853638,37482,72553078,44184,-0.17166030406951904,-0.6858041286468506,0.6857857704162598,72553107
13-May-2020 15:50:49.644,0.17290455102920532,37482,72553078,44184,-0.17163974046707153,-0.6858102083206177,0.6857903003692627,72553108
13-May-2020 15:50:50.644,0.17287829518318176,37482,72553110,44184,-0.17161086201667786,-0.6858179569244385,0.6857966184616089,72553109
13-May-2020 15:50:51.644,0.1728503704071045,37482,72553110,44184,-0.17158269882202148,-0.6858240365982056,0.6858044862747192,72553110
13-May-2020 15:50:52.644,0.17282742261886597,37482,72553110,44184,-0.17156004905700684,-0.6858295202255249,0.6858105659484863,72553111
13-May-2020 15:50:53.644,0.17280012369155884,37482,72553110,44184,-0.171533465385437,-0.6858381032943726,0.6858154535293579,72553112
13-May-2020 15:50:54.644,0.1727779507637024,37482,72553110,44184,-0.1715080738067627,-0.6858459711074829,0.6858195066452026,72553113
13-May-2020 15:50:55.644,0.17275434732437134,37482,72553110,44184,-0.17148640751838684,-0.6858510971069336,0.6858259439468384,72553114
13-May-2020 15:50:56.644,0.17272821068763733,37514,72553110,44184,-0.17145955562591553,-0.6858557462692261,0.6858344078063965,72553115
13-May-2020 15:50:57.644,0.1727055311203003,37514,72553110,44184,-0.17143377661705017,-0.6858623027801514,0.685840368270874,72553116
13-May-2020 15:50:58.644,0.17267996072769165,37514,72553110,44184,-0.17141065001487732,-0.6858670711517334,0.6858476400375366,72553117
13-May-2020 15:50:59.644,0.17265209555625916,37514,72553110,44184,-0.17138534784317017,-0.6858739852905273,0.6858538389205933,72553118
13-May-2020 15:51:00.644,0.17262911796569824,37514,72553110,44184,-0.17136242985725403,-0.685879111289978,0.6858605146408081,72553119
13-May-2020 15:51:01.644,0.17260172963142395,37514,72553110,44184,-0.17133629322052002,-0.6858869791030884,0.6858659982681274,72553120
13-May-2020 15:51:02.644,0.1725752353668213,37514,72553110,44184,-0.17130586504936218,-0.6858956813812256,0.6858716011047363,72553121
13-May-2020 15:51:03.644,0.17255190014839172,37514,72553110,44184,-0.17128422856330872,-0.6859018802642822,0.6858762502670288,72553122
13-May-2020 15:51:04.644,0.1725229024887085,37514,72553110,44184,-0.1712554395198822,-0.6859070062637329,0.6858857870101929,72553123
13-May-2020 15:51:05.644,0.17250341176986694,37514,72553110,44184,-0.17123225331306458,-0.6859157085418701,0.6858878135681152,72553124
13-May-2020 15:51:06.644,0.172475665807724,37514,72553110,44184,-0.17120760679244995,-0.6859219074249268,0.6858948469161987,72553125
13-May-2020 15:51:07.644,0.1724514365196228,37514,72553110,44184,-0.17118629813194275,-0.685924768447876,0.6859033107757568,72553126
13-May-2020 15:51:08.644,0.17242717742919922,37514,72553110,44184,-0.17115876078605652,-0.6859310865402222,0.6859099864959717,72553127
13-May-2020 15:51:09.644,0.17240551114082336,37514,72553110,44184,-0.17113465070724487,-0.6859365701675415,0.6859160661697388,72553128
13-May-2020 15:51:10.644,0.17238003015518188,37514,72553110,44184,-0.171113520860672,-0.6859426498413086,0.6859217882156372,72553129
13-May-2020 15:51:11.644,0.17235317826271057,37514,72553110,44184,-0.17108458280563354,-0.6859477758407593,0.685930609703064,72553130
13-May-2020 15:51:12.644,0.17232903838157654,37514,72553110,44184,-0.17106005549430847,-0.6859567165374756,0.6859338283538818,72553131
13-May-2020 15:51:13.644,0.1723005175590515,37514,72553110,44184,-0.17103499174118042,-0.685964822769165,0.6859391927719116,72553132
13-May-2020 15:51:14.644,0.17227274179458618,37514,72553110,44184,-0.171006441116333,-0.6859720945358276,0.685945987701416,72553133
13-May-2020 15:51:15.644,0.17225122451782227,37514,72553110,44184,-0.17098066210746765,-0.6859780550003052,0.6859514713287354,72553134
13-May-2020 15:51:16.644,0.17222639918327332,37514,72553110,44184,-0.17096146941184998,-0.6859838962554932,0.6859569549560547,72553135
13-May-2020 15:51:17.644,0.1722032129764557,37514,72553110,44184,-0.17093777656555176,-0.6859911680221558,0.6859613656997681,72553136
13-May-2020 15:51:18.644,0.1721775233745575,37514,72553110,44184,-0.17091435194015503,-0.68599534034729,0.6859694719314575,72553137
13-May-2020 15:51:19.644,0.1721528172492981,37514,72553110,44184,-0.1708909571170807,-0.6859995126724243,0.6859773397445679,72553138
13-May-2020 15:51:20.644,0.17212602496147156,37514,72553110,44184,-0.17086297273635864,-0.686005711555481,0.6859849691390991,72553139
13-May-2020 15:51:21.644,0.1721009612083435,37514,72553110,44184,-0.1708352267742157,-0.6860119104385376,0.6859918832778931,72553140
13-May-2020 15:51:22.644,0.17207512259483337,37514,72553142,44184,-0.17081332206726074,-0.686017632484436,0.6859982013702393,72553141
13-May-2020 15:51:23.644,0.17204990983009338,37514,72553142,44184,-0.17078179121017456,-0.6860246658325195,0.6860051155090332,72553142
13-May-2020 15:51:24.644,0.17202723026275635,37514,72553142,44184,-0.17075541615486145,-0.6860312223434448,0.6860109567642212,72553143
13-May-2020 15:51:25.644,0.17199796438217163,37514,72553142,44184,-0.17073732614517212,-0.6860382556915283,0.6860153675079346,72553144
13-May-2020 15:51:26.644,0.17197665572166443,37514,72553142,44184,-0.1707083284854889,-0.6860442161560059,0.6860219240188599,72553145
13-May-2020 15:51:27.644,0.17195439338684082,37514,72553142,44184,-0.1706821620464325,-0.686052680015564,0.6860257387161255,72553146
13-May-2020 15:51:28.644,0.17192482948303223,37546,72553142,44184,-0.17066937685012817,-0.6860570907592773,0.6860318183898926,72553147
13-May-2020 15:51:29.644,0.1719023585319519,37546,72553142,44184,-0.1706419587135315,-0.6860649585723877,0.6860364675521851,72553148
13-May-2020 15:51:30.644,0.17188099026679993,37546,72553142,44184,-0.1706104576587677,-0.6860741376876831,0.6860405206680298,72553149
13-May-2020 15:51:31.644,0.17184847593307495,37546,72553142,44184,-0.17059344053268433,-0.6860766410827637,0.6860504150390625,72553150
13-May-2020 15:51:32.644,0.17182540893554688,37546,72553142,44184,-0.17056605219841003,-0.6860811710357666,0.686058759689331,72553151
13-May-2020 15:51:33.644,0.1718035340309143,37546,72553142,44184,-0.1705322563648224,-0.686090350151062,0.6860635280609131,72553152
13-May-2020 15:51:34.644,0.17177316546440125,37546,72553142,44184,-0.17050564289093018,-0.686093807220459,0.686073899269104,72553153
13-May-2020 15:51:35.644,0.17174771428108215,37546,72553142,44184,-0.17048558592796326,-0.6860998868942261,0.6860792636871338,72553154
13-May-2020 15:51:36.644,0.17172452807426453,37546,72553142,44184,-0.1704542338848114,-0.6861082315444946,0.686084508895874,72553155
13-May-2020 15:51:37.644,0.17169681191444397,37546,72553142,44184,-0.17043286561965942,-0.6861141920089722,0.6860908269882202,72553156
13-May-2020 15:51:38.644,0.17166808247566223,37546,72553142,44184,-0.17041078209877014,-0.6861188411712646,0.6860989332199097,72553157
13-May-2020 15:51:39.644,0.1716497838497162,37546,72553142,44184,-0.17038339376449585,-0.6861271858215332,0.6861019134521484,72553158
13-May-2020 15:51:40.644,0.17162299156188965,37546,72553142,44184,-0.17036020755767822,-0.6861343383789062,0.6861073970794678,72553159
13-May-2020 15:51:41.644,0.17159560322761536,37546,72553142,44184,-0.17033883929252625,-0.6861382722854614,0.6861153841018677,72553160
13-May-2020 15:51:42.644,0.1715793013572693,37546,72553142,44184,-0.1703115999698639,-0.6861473321914673,0.68611741065979,72553161
13-May-2020 15:51:43.644,0.17155367136001587,37546,72553142,44184,-0.17029094696044922,-0.6861507892608643,0.6861252784729004,72553162
13-May-2020 15:51:44.644,0.17152079939842224,37546,72553142,44184,-0.17026245594024658,-0.6861559152603149,0.6861354112625122,72553163
13-May-2020 15:51:45.644,0.17150142788887024,37546,72553142,44184,-0.1702311933040619,-0.6861640214920044,0.6861398220062256,72553164
13-May-2020 15:51:46.644,0.17147549986839294,37546,72553142,44184,-0.17021054029464722,-0.6861670017242432,0.6861486434936523,72553165
13-May-2020 15:51:47.644,0.17144683003425598,37546,72553142,44184,-0.1701844334602356,-0.6861742734909058,0.6861552000045776,72553166
13-May-2020 15:51:48.644,0.17142418026924133,37546,72553142,44184,-0.1701558232307434,-0.6861830949783325,0.6861588954925537,72553167
13-May-2020 15:51:49.644,0.1714034378528595,37546,72553142,44184,-0.17013776302337646,-0.6861872673034668,0.6861640214920044,72553168
13-May-2020 15:51:50.644,0.17137223482131958,37546,72553142,44184,-0.17011064291000366,-0.6861941814422607,0.6861717700958252,72553169
13-May-2020 15:51:51.644,0.17135173082351685,37546,72553142,44184,-0.1700861155986786,-0.6862013339996338,0.6861757040023804,72553170
13-May-2020 15:51:52.644,0.17132267355918884,37546,72553142,44184,-0.17005598545074463,-0.6862096786499023,0.6861823797225952,72553171
13-May-2020 15:51:53.644,0.1713007390499115,37546,72553142,44184,-0.17003703117370605,-0.6862137317657471,0.6861883401870728,72553172
13-May-2020 15:51:54.644,0.17127865552902222,37546,72553174,44184,-0.17001137137413025,-0.6862201690673828,0.6861939430236816,72553173
13-May-2020 15:51:55.644,0.17125257849693298,37546,72553174,44184,-0.169985830783844,-0.686226487159729,0.6862003803253174,72553174
13-May-2020 15:51:56.644,0.17122676968574524,37546,72553174,44184,-0.16996151208877563,-0.6862329244613647,0.6862064599990845,72553175
13-May-2020 15:51:57.644,0.17120328545570374,37546,72553174,44184,-0.1699335277080536,-0.6862392425537109,0.6862128973007202,72553176
13-May-2020 15:51:58.644,0.17117765545845032,37546,72553174,44184,-0.16990959644317627,-0.6862434148788452,0.6862212419509888,72553177
13-May-2020 15:51:59.644,0.17115077376365662,37546,72553174,44184,-0.16988343000411987,-0.6862505674362183,0.6862270832061768,72553178
13-May-2020 15:52:00.644,0.17112880945205688,37578,72553174,44184,-0.16985562443733215,-0.6862598657608032,0.6862300634384155,72553179
13-May-2020 15:52:01.644,0.1711016595363617,37578,72553174,44184,-0.16983312368392944,-0.6862629652023315,0.68623948097229,72553180
13-May-2020 15:52:02.644,0.17107802629470825,37578,72553174,44184,-0.16981154680252075,-0.6862698793411255,0.6862438917160034,72553181
13-May-2020 15:52:03.644,0.17105799913406372,37578,72553174,44184,-0.1697852909564972,-0.6862775087356567,0.6862479448318481,72553182
13-May-2020 15:52:04.644,0.1710299253463745,37578,72553174,44184,-0.1697618067264557,-0.6862834692001343,0.6862542629241943,72553183
13-May-2020 15:52:05.644,0.1710050106048584,37578,72553174,44184,-0.16973790526390076,-0.6862890720367432,0.6862609386444092,72553184
13-May-2020 15:52:06.644,0.1709785759449005,37578,72553174,44184,-0.16970854997634888,-0.6862984895706177,0.6862654685974121,72553185
13-May-2020 15:52:07.644,0.17095324397087097,37578,72553174,44184,-0.1696852743625641,-0.6863049268722534,0.6862709522247314,72553186
13-May-2020 15:52:08.644,0.1709252893924713,37578,72553174,44184,-0.1696576476097107,-0.6863126754760742,0.686276912689209,72553187
13-May-2020 15:52:09.644,0.1709040105342865,37578,72553174,44184,-0.16963079571723938,-0.68631911277771,0.6862826347351074,72553188
13-May-2020 15:52:10.644,0.17087554931640625,37578,72553174,44184,-0.16960635781288147,-0.686323881149292,0.686290979385376,72553189
13-May-2020 15:52:11.644,0.17085248231887817,37578,72553174,44184,-0.16958221793174744,-0.686328649520874,0.6862977743148804,72553190
13-May-2020 15:52:12.644,0.17083248496055603,37578,72553174,44184,-0.16955360770225525,-0.6863363981246948,0.6863021850585938,72553191
13-May-2020 15:52:13.644,0.17080286145210266,37578,72553174,44184,-0.1695338487625122,-0.68634033203125,0.6863106489181519,72553192
13-May-2020 15:52:14.644,0.17077872157096863,37578,72553174,44184,-0.16951152682304382,-0.6863453388214111,0.6863173246383667,72553193
13-May-2020 15:52:15.644,0.17075547575950623,37578,72553174,44184,-0.16948223114013672,-0.6863540410995483,0.6863212585449219,72553194
13-May-2020 15:52:16.644,0.17072626948356628,37578,72553174,44184,-0.169455885887146,-0.6863595247268677,0.6863296031951904,72553195
13-May-2020 15:52:17.644,0.17070069909095764,37578,72553174,44184,-0.1694345474243164,-0.6863671541213989,0.6863335371017456,72553196
13-May-2020 15:52:18.644,0.17068243026733398,37578,72553174,44184,-0.1694064736366272,-0.6863754987716675,0.6863367557525635,72553197
13-May-2020 15:52:19.644,0.1706506311893463,37578,72553174,44184,-0.16938146948814392,-0.6863818168640137,0.6863443851470947,72553198
13-May-2020 15:52:20.644,0.1706281304359436,37578,72553174,44184,-0.16936010122299194,-0.6863875389099121,0.6863497495651245,72553199
13-May-2020 15:52:21.644,0.1706055998802185,37578,72553174,44184,-0.16932928562164307,-0.6863937377929688,0.6863569021224976,72553200
13-May-2020 15:52:22.644,0.1705741584300995,37578,72553174,44184,-0.1693069338798523,-0.6863983869552612,0.6863654851913452,72553201
13-May-2020 15:52:23.644,0.17055034637451172,37578,72553174,44184,-0.16928157210350037,-0.6864041090011597,0.6863714456558228,72553202
13-May-2020 15:52:24.644,0.1705315113067627,37578,72553174,44184,-0.16925308108329773,-0.6864123344421387,0.6863750219345093,72553203
13-May-2020 15:52:25.644,0.1705024242401123,37578,72553174,44184,-0.16922912001609802,-0.6864172220230103,0.6863832473754883,72553204
13-May-2020 15:52:26.644,0.17047739028930664,37578,72553206,44177,-0.1692066490650177,-0.686423659324646,0.6863886117935181,72553205
13-May-2020 15:52:27.644,0.17045876383781433,37578,72553206,44177,-0.1691775619983673,-0.6864316463470459,0.6863927841186523,72553206
13-May-2020 15:52:28.644,0.1704273819923401,37578,72553206,44177,-0.16915637254714966,-0.6864367723464966,0.686400294303894,72553207
13-May-2020 15:52:29.644,0.1703999638557434,37578,72553206,44177,-0.16913363337516785,-0.6864420175552368,0.6864075660705566,72553208
13-May-2020 15:52:30.644,0.17037996649742126,37578,72553206,44177,-0.16909942030906677,-0.6864510774612427,0.68641197681427,72553209
13-May-2020 15:52:31.644,0.1703539490699768,37578,72553206,44177,-0.1690790355205536,-0.686456561088562,0.686417818069458,72553210
13-May-2020 15:52:32.644,0.170325368642807,37610,72553206,44177,-0.1690571904182434,-0.6864622831344604,0.6864246129989624,72553211
13-May-2020 15:52:33.644,0.17030593752861023,37610,72553206,44177,-0.16902980208396912,-0.6864696741104126,0.6864287853240967,72553212
13-May-2020 15:52:34.644,0.17027691006660461,37610,72553206,44177,-0.16900557279586792,-0.686475396156311,0.6864361763000488,72553213
13-May-2020 15:52:35.644,0.17025163769721985,37610,72553206,44177,-0.16897964477539062,-0.6864815950393677,0.6864428520202637,72553214
13-May-2020 15:52:36.644,0.1702263057231903,37610,72553206,44177,-0.16895082592964172,-0.6864874362945557,0.6864502429962158,72553215
13-May-2020 15:52:37.644,0.17020216584205627,37610,72553206,44177,-0.16893023252487183,-0.6864914894104004,0.6864573955535889,72553216
13-May-2020 15:52:38.644,0.17017272114753723,37610,72553206,44177,-0.16890192031860352,-0.6864999532699585,0.6864631175994873,72553217
13-May-2020 15:52:39.644,0.17015299201011658,37610,72553206,44177,-0.16887474060058594,-0.6865065097808838,0.6864683628082275,72553218
13-May-2020 15:52:40.644,0.170129656791687,37610,72553206,44177,-0.16885370016098022,-0.6865124702453613,0.6864731311798096,72553219
13-May-2020 15:52:41.644,0.17010268568992615,37610,72553206,44177,-0.16883209347724915,-0.686516284942627,0.6864814758300781,72553220
13-May-2020 15:52:42.644,0.17008239030838013,37610,72553206,44177,-0.1688041090965271,-0.6865248680114746,0.6864845752716064,72553221
13-May-2020 15:52:43.644,0.17005586624145508,37610,72553206,44177,-0.16878074407577515,-0.686530351638794,0.6864916086196899,72553222
13-May-2020 15:52:44.644,0.17002445459365845,37610,72553206,44177,-0.16875511407852173,-0.6865367889404297,0.6864992380142212,72553223
13-May-2020 15:52:45.644,0.17000263929367065,37610,72553206,44177,-0.16872867941856384,-0.6865415573120117,0.6865063905715942,72553224
13-May-2020 15:52:46.644,0.16997987031936646,37610,72553206,44177,-0.16870567202568054,-0.6865479946136475,0.6865111589431763,72553225
13-May-2020 15:52:47.644,0.1699521541595459,37610,72553206,44177,-0.1686827838420868,-0.6865544319152832,0.6865173578262329,72553226
13-May-2020 15:52:48.644,0.16992974281311035,37610,72553206,44177,-0.16865646839141846,-0.6865605115890503,0.6865229606628418,72553227
13-May-2020 15:52:49.644,0.16990062594413757,37610,72553206,44177,-0.16862702369689941,-0.6865668296813965,0.6865310668945312,72553228
13-May-2020 15:52:50.644,0.16987675428390503,37610,72553206,44177,-0.16860431432724,-0.6865723133087158,0.6865371465682983,72553229
13-May-2020 15:52:51.644,0.16985368728637695,37610,72553206,44177,-0.1685754954814911,-0.6865799427032471,0.6865421533584595,72553230
13-May-2020 15:52:52.644,0.16982734203338623,37610,72553206,44177,-0.1685522496700287,-0.6865861415863037,0.6865484714508057,72553231
13-May-2020 15:52:53.644,0.16980266571044922,37610,72553206,44177,-0.16852974891662598,-0.6865919828414917,0.6865540742874146,72553232
13-May-2020 15:52:54.644,0.16977816820144653,37610,72553206,44177,-0.1685018241405487,-0.6865991353988647,0.6865600347518921,72553233
13-May-2020 15:52:55.644,0.16975262761116028,37610,72553206,44177,-0.16848289966583252,-0.6866035461425781,0.6865664720535278,72553234
13-May-2020 15:52:56.644,0.1697281301021576,37610,72553206,44177,-0.16845735907554626,-0.6866099834442139,0.6865724325180054,72553235
13-May-2020 15:52:57.644,0.16970810294151306,37610,72553206,44177,-0.16842922568321228,-0.6866161823272705,0.6865782737731934,72553236
13-May-2020 15:52:58.644,0.16967815160751343,37610,72553238,44184,-0.16840499639511108,-0.686621904373169,0.6865859031677246,72553237
13-May-2020 15:52:59.644,0.1696511209011078,37610,72553238,44184,-0.16838261485099792,-0.6866271495819092,0.6865924596786499,72553238
13-May-2020 15:53:00.644,0.1696285605430603,37610,72553238,44184,-0.16835159063339233,-0.686633825302124,0.6865991353988647,72553239
13-May-2020 15:53:01.644,0.16960301995277405,37610,72553238,44184,-0.1683274805545807,-0.6866381168365479,0.686606764793396,72553240
13-May-2020 15:53:02.644,0.1695757508277893,37610,72553238,44184,-0.16830384731292725,-0.6866451501846313,0.6866127252578735,72553241
13-May-2020 15:53:03.644,0.16955363750457764,37610,72553238,44184,-0.16827505826950073,-0.6866514682769775,0.6866189241409302,72553242
13-May-2020 15:53:04.644,0.16952499747276306,37642,72553238,44184,-0.1682548224925995,-0.686658501625061,0.6866240501403809,72553243
13-May-2020 15:53:05.644,0.16950002312660217,37642,72553238,44184,-0.1682296097278595,-0.6866645812988281,0.6866300106048584,72553244
13-May-2020 15:53:06.644,0.1694796085357666,37642,72553238,44184,-0.1682031750679016,-0.6866728067398071,0.6866333484649658,72553245
13-May-2020 15:53:07.644,0.16944950819015503,37642,72553238,44184,-0.1681824028491974,-0.6866797208786011,0.6866388320922852,72553246
13-May-2020 15:53:08.644,0.16942626237869263,37642,72553238,44184,-0.16815942525863647,-0.6866825819015503,0.6866474151611328,72553247
13-May-2020 15:53:09.644,0.16940268874168396,37642,72553238,44184,-0.16812673211097717,-0.6866906881332397,0.6866531372070312,72553248
13-May-2020 15:53:10.644,0.16937589645385742,37642,72553238,44184,-0.1681010127067566,-0.686694860458374,0.686661958694458,72553249
13-May-2020 15:53:11.644,0.16934815049171448,37642,72553238,44184,-0.16807571053504944,-0.6866999864578247,0.6866698265075684,72553250
13-May-2020 15:53:12.644,0.1693299412727356,37642,72553238,44184,-0.16804638504981995,-0.6867067813873291,0.6866748332977295,72553251
13-May-2020 15:53:13.644,0.16930168867111206,37642,72553238,44184,-0.16802290081977844,-0.6867128610610962,0.6866813898086548,72553252
13-May-2020 15:53:14.644,0.16927331686019897,37642,72553238,44184,-0.16800197958946228,-0.6867178678512573,0.6866881847381592,72553253
13-May-2020 15:53:15.644,0.1692541241645813,37642,72553238,44184,-0.16797682642936707,-0.6867245435714722,0.686692476272583,72553254
13-May-2020 15:53:16.644,0.16922959685325623,37642,72553238,44184,-0.16795232892036438,-0.6867309808731079,0.6866981983184814,72553255
13-May-2020 15:53:17.644,0.16919836401939392,37642,72553238,44184,-0.1679297387599945,-0.6867375373840332,0.6867049932479858,72553256
13-May-2020 15:53:18.644,0.16917791962623596,37642,72553238,44184,-0.16790205240249634,-0.6867450475692749,0.6867091655731201,72553257
13-May-2020 15:53:19.644,0.16915437579154968,37642,72553238,44184,-0.16788002848625183,-0.6867499351501465,0.6867154836654663,72553258
13-May-2020 15:53:20.644,0.16912510991096497,37642,72553238,44184,-0.16785484552383423,-0.6867543458938599,0.6867245435714722,72553259
13-May-2020 15:53:21.644,0.16909947991371155,37642,72553238,44184,-0.16782283782958984,-0.6867630481719971,0.6867297887802124,72553260
13-May-2020 15:53:22.644,0.1690768003463745,37642,72553238,44184,-0.16780179738998413,-0.6867682933807373,0.6867352724075317,72553261
13-May-2020 15:53:23.644,0.1690484881401062,37642,72553238,44184,-0.16777756810188293,-0.6867729425430298,0.6867434978485107,72553262
13-May-2020 15:53:24.644,0.16902688145637512,37642,72553238,44184,-0.167748361825943,-0.6867799758911133,0.6867489814758301,72553263
13-May-2020 15:53:25.644,0.16900146007537842,37642,72553238,44184,-0.1677260398864746,-0.686785101890564,0.6867555379867554,72553264
13-May-2020 15:53:26.644,0.16897571086883545,37642,72553238,44184,-0.1677062213420868,-0.6867915391921997,0.686760425567627,72553265
13-May-2020 15:53:27.644,0.1689530611038208,37642,72553238,44184,-0.16767531633377075,-0.6867974996566772,0.686767578125,72553266
13-May-2020 15:53:28.644,0.16892758011817932,37642,72553238,44184,-0.1676500141620636,-0.686805009841919,0.6867724657058716,72553267
13-May-2020 15:53:29.644,0.16889968514442444,37642,72553238,44184,-0.16762804985046387,-0.6868102550506592,0.6867793798446655,72553268
13-May-2020 15:53:30.644,0.16887763142585754,37642,72553270,44177,-0.167601078748703,-0.6868163347244263,0.6867852210998535,72553269
13-May-2020 15:53:31.644,0.16885271668434143,37642,72553270,44177,-0.16757509112358093,-0.6868231296539307,0.686790943145752,72553270
13-May-2020 15:53:32.644,0.16882413625717163,37642,72553270,44177,-0.16755494475364685,-0.6868289709091187,0.6867969036102295,72553271
13-May-2020 15:53:33.644,0.1688016951084137,37642,72553270,44177,-0.16752353310585022,-0.686836838722229,0.6868025064468384,72553272
13-May-2020 15:53:34.644,0.1687757968902588,37642,72553270,44177,-0.16750046610832214,-0.686841607093811,0.6868096590042114,72553273
13-May-2020 15:53:35.644,0.16875222325325012,37642,72553270,44177,-0.16747838258743286,-0.6868444681167603,0.68681800365448,72553274
13-May-2020 15:53:36.644,0.1687283217906952,37674,72553270,44177,-0.16745150089263916,-0.686854362487793,0.686820387840271,72553275
13-May-2020 15:53:37.644,0.16870015859603882,37674,72553270,44177,-0.16742774844169617,-0.6868578195571899,0.6868295669555664,72553276
13-May-2020 15:53:38.644,0.1686755120754242,37674,72553270,44177,-0.167402982711792,-0.6868637800216675,0.6868358850479126,72553277
13-May-2020 15:53:39.644,0.16865211725234985,37674,72553270,44177,-0.16737526655197144,-0.6868716478347778,0.6868405342102051,72553278
13-May-2020 15:53:40.644,0.16862928867340088,37674,72553270,44177,-0.1673550307750702,-0.6868759393692017,0.6868468523025513,72553279
13-May-2020 15:53:41.644,0.16860216856002808,37674,72553270,44177,-0.16732963919639587,-0.6868822574615479,0.686853289604187,72553280
13-May-2020 15:53:42.644,0.16858139634132385,37674,72553270,44177,-0.1673046052455902,-0.6868877410888672,0.686859130859375,72553281
13-May-2020 15:53:43.644,0.168555349111557,37674,72553270,44177,-0.16727828979492188,-0.6868942975997925,0.686864972114563,72553282
13-May-2020 15:53:44.644,0.168526291847229,37674,72553270,44177,-0.16725531220436096,-0.6868996620178223,0.6868723630905151,72553283
13-May-2020 15:53:45.644,0.1685011386871338,37674,72553270,44177,-0.16722732782363892,-0.686906099319458,0.6868792772293091,72553284
13-May-2020 15:53:46.644,0.16847562789916992,37674,72553270,44177,-0.1671980917453766,-0.686913251876831,0.6868852376937866,72553285
13-May-2020 15:53:47.644,0.1684492826461792,37674,72553270,44177,-0.16717854142189026,-0.6869182586669922,0.6868913173675537,72553286
13-May-2020 15:53:48.644,0.16842731833457947,37674,72553270,44177,-0.1671524941921234,-0.6869244575500488,0.6868970394134521,72553287
13-May-2020 15:53:49.644,0.16840118169784546,37674,72553270,44177,-0.16712579131126404,-0.686931848526001,0.686902642250061,72553288
13-May-2020 15:53:50.644,0.1683754324913025,37674,72553270,44177,-0.16710558533668518,-0.6869372129440308,0.6869083642959595,72553289
13-May-2020 15:53:51.644,0.16835537552833557,37674,72553270,44177,-0.16707855463027954,-0.6869429349899292,0.6869140863418579,72553290
13-May-2020 15:53:52.644,0.1683260202407837,37674,72553270,44177,-0.1670561134815216,-0.6869498491287231,0.6869198083877563,72553291
13-May-2020 15:53:53.644,0.16829761862754822,37674,72553270,44177,-0.16702914237976074,-0.6869558095932007,0.6869276762008667,72553292
13-May-2020 15:53:54.644,0.16827595233917236,37674,72553270,44177,-0.1669987142086029,-0.68696129322052,0.6869347095489502,72553293
13-May-2020 15:53:55.644,0.16825136542320251,37674,72553270,44177,-0.16697484254837036,-0.6869685649871826,0.6869393587112427,72553294
13-May-2020 15:53:56.644,0.16822046041488647,37674,72553270,44177,-0.16695049405097961,-0.6869734525680542,0.6869479417800903,72553295
13-May-2020 15:53:57.644,0.16820028424263,37674,72553270,44177,-0.166925311088562,-0.6869794130325317,0.6869529485702515,72553296
13-May-2020 15:53:58.644,0.16817530989646912,37674,72553270,44177,-0.16689705848693848,-0.6869865655899048,0.686958909034729,72553297
13-May-2020 15:53:59.644,0.16814544796943665,37674,72553270,44177,-0.16687476634979248,-0.686991810798645,0.6869663000106812,72553298
13-May-2020 15:54:00.644,0.16812434792518616,37674,72553270,44177,-0.16685086488723755,-0.687000036239624,0.6869692802429199,72553299
13-May-2020 15:54:01.644,0.16809949278831482,37674,72553270,44177,-0.166825532913208,-0.6870061159133911,0.6869750022888184,72553300
13-May-2020 15:54:02.644,0.16807502508163452,37674,72553302,44184,-0.16680625081062317,-0.6870101690292358,0.6869815587997437,72553301
13-May-2020 15:54:03.644,0.168050616979599,37674,72553302,44184,-0.1667776107788086,-0.6870162487030029,0.6869885921478271,72553302
13-May-2020 15:54:04.644,0.16802453994750977,37674,72553302,44184,-0.16674992442131042,-0.6870229244232178,0.6869950294494629,72553303
13-May-2020 15:54:05.644,0.16799849271774292,37674,72553302,44184,-0.16672691702842712,-0.6870276927947998,0.6870021820068359,72553304
13-May-2020 15:54:06.644,0.16797319054603577,37674,72553302,44184,-0.16669592261314392,-0.6870355606079102,0.6870081424713135,72553305
13-May-2020 15:54:07.644,0.167949378490448,37674,72553302,44184,-0.16667255759239197,-0.6870400905609131,0.6870150566101074,72553306
13-May-2020 15:54:08.644,0.16792026162147522,37706,72553302,44184,-0.1666514277458191,-0.6870474815368652,0.687019944190979,72553307
13-May-2020 15:54:09.644,0.16789889335632324,37706,72553302,44184,-0.1666243076324463,-0.6870533227920532,0.6870259046554565,72553308
13-May-2020 15:54:10.644,0.16787558794021606,37706,72553302,44184,-0.16660049557685852,-0.6870588064193726,0.6870319843292236,72553309
13-May-2020 15:54:11.644,0.16784948110580444,37706,72553302,44184,-0.1665802001953125,-0.6870623826980591,0.6870397329330444,72553310
13-May-2020 15:54:12.644,0.16782745718955994,37706,72553302,44184,-0.16655531525611877,-0.687071681022644,0.6870419979095459,72553311
13-May-2020 15:54:13.644,0.16780123114585876,37706,72553302,44184,-0.16652682423591614,-0.6870766878128052,0.6870498657226562,72553312
13-May-2020 15:54:14.644,0.16777575016021729,37706,72553302,44184,-0.16650524735450745,-0.6870825290679932,0.6870555877685547,72553313
13-May-2020 15:54:15.644,0.16774669289588928,37706,72553302,44184,-0.16647222638130188,-0.6870905160903931,0.6870627403259277,72553314
13-May-2020 15:54:16.644,0.16772222518920898,37706,72553302,44184,-0.16645166277885437,-0.6870967149734497,0.6870675086975098,72553315
13-May-2020 15:54:17.644,0.16769695281982422,37706,72553302,44184,-0.16642606258392334,-0.6871018409729004,0.6870747804641724,72553316
13-May-2020 15:54:18.644,0.16767483949661255,37706,72553302,44184,-0.1663992702960968,-0.6871088743209839,0.6870793104171753,72553317
13-May-2020 15:54:19.644,0.16764935851097107,37706,72553302,44184,-0.16637548804283142,-0.6871143579483032,0.6870858669281006,72553318
13-May-2020 15:54:20.644,0.1676235795021057,37706,72553302,44184,-0.16635221242904663,-0.687119722366333,0.6870924234390259,72553319
13-May-2020 15:54:21.644,0.16760116815567017,37706,72553302,44184,-0.16632717847824097,-0.6871252059936523,0.6870983839035034,72553320
13-May-2020 15:54:22.644,0.16757827997207642,37706,72553302,44184,-0.16630202531814575,-0.6871320009231567,0.687103271484375,72553321
13-May-2020 15:54:23.644,0.16754943132400513,37706,72553302,44184,-0.1662818193435669,-0.6871360540390015,0.6871112585067749,72553322
13-May-2020 15:54:24.644,0.16752725839614868,37706,72553302,44184,-0.16625556349754333,-0.6871441602706909,0.687114953994751,72553323
13-May-2020 15:54:25.644,0.16750046610832214,37706,72553302,44184,-0.16622528433799744,-0.687151312828064,0.6871217489242554,72553324
13-May-2020 15:54:26.644,0.16747215390205383,37706,72553302,44184,-0.16620475053787231,-0.6871565580368042,0.6871281862258911,72553325
13-May-2020 15:54:27.644,0.1674494743347168,37706,72553302,44184,-0.16617926955223083,-0.6871629953384399,0.6871336698532104,72553326
13-May-2020 15:54:28.644,0.16742417216300964,37706,72553302,44184,-0.16615065932273865,-0.6871691942214966,0.6871404647827148,72553327
13-May-2020 15:54:29.644,0.16739994287490845,37706,72553302,44184,-0.16612878441810608,-0.6871745586395264,0.6871463060379028,72553328
13-May-2020 15:54:30.644,0.16737598180770874,37706,72553302,44184,-0.16610029339790344,-0.6871799230575562,0.687153697013855,72553329
13-May-2020 15:54:31.644,0.16734838485717773,37706,72553302,44184,-0.16607430577278137,-0.687185525894165,0.6871612071990967,72553330
13-May-2020 15:54:32.644,0.16732236742973328,37706,72553302,44184,-0.16605138778686523,-0.6871906518936157,0.6871678829193115,72553331
13-May-2020 15:54:33.644,0.16729924082756042,37706,72553302,44184,-0.1660228669643402,-0.6871976852416992,0.6871732473373413,72553332
13-May-2020 15:54:34.644,0.16727319359779358,37706,72553334,44190,-0.16599741578102112,-0.687206506729126,0.6871770620346069,72553333
13-May-2020 15:54:35.644,0.16724461317062378,37706,72553334,44190,-0.16597706079483032,-0.6872107982635498,0.6871846914291382,72553334
13-May-2020 15:54:36.644,0.16722416877746582,37706,72553334,44190,-0.1659492552280426,-0.6872183084487915,0.6871887445449829,72553335
13-May-2020 15:54:37.644,0.16719818115234375,37706,72553334,44190,-0.16591867804527283,-0.6872246265411377,0.6871962547302246,72553336
13-May-2020 15:54:38.644,0.16717097163200378,37706,72553334,44190,-0.1658984124660492,-0.6872298717498779,0.6872025728225708,72553337
13-May-2020 15:54:39.644,0.16714665293693542,37706,72553334,44190,-0.16587144136428833,-0.6872353553771973,0.6872093677520752,72553338
13-May-2020 15:54:40.644,0.16712230443954468,37738,72553334,44190,-0.16584518551826477,-0.6872416734695435,0.6872153282165527,72553339
13-May-2020 15:54:41.644,0.1670943796634674,37738,72553334,44190,-0.1658225953578949,-0.6872464418411255,0.687222957611084,72553340
13-May-2020 15:54:42.644,0.1670718789100647,37738,72553334,44190,-0.16579961776733398,-0.6872520446777344,0.6872283220291138,72553341
13-May-2020 15:54:43.644,0.16704970598220825,37738,72553334,44190,-0.16577377915382385,-0.6872580051422119,0.6872340440750122,72553342
13-May-2020 15:54:44.644,0.1670214831829071,37738,72553334,44190,-0.1657513678073883,-0.6872642040252686,0.6872397661209106,72553343
13-May-2020 15:54:45.644,0.16699928045272827,37738,72553334,44190,-0.16572514176368713,-0.6872705221176147,0.6872451305389404,72553344
13-May-2020 15:54:46.644,0.16697102785110474,37738,72553334,44190,-0.16569596529006958,-0.6872774362564087,0.6872525215148926,72553345
13-May-2020 15:54:47.644,0.16694220900535583,37738,72553334,44190,-0.16566911339759827,-0.6872824430465698,0.687260627746582,72553346
13-May-2020 15:54:48.644,0.16691911220550537,37738,72553334,44190,-0.16564330458641052,-0.6872901916503906,0.6872648000717163,72553347
13-May-2020 15:54:49.644,0.16689491271972656,37738,72553334,44190,-0.16561844944953918,-0.6872960329055786,0.6872708797454834,72553348
13-May-2020 15:54:50.644,0.16686898469924927,37738,72553334,44190,-0.16559594869613647,-0.6873022317886353,0.6872764825820923,72553349
13-May-2020 15:54:51.644,0.16684764623641968,37738,72553334,44190,-0.16557323932647705,-0.6873083114624023,0.6872807741165161,72553350
13-May-2020 15:54:52.644,0.1668238639831543,37738,72553334,44190,-0.1655491590499878,-0.6873147487640381,0.6872862577438354,72553351
13-May-2020 15:54:53.644,0.1667967438697815,37738,72553334,44190,-0.1655234396457672,-0.6873197555541992,0.6872938871383667,72553352
13-May-2020 15:54:54.644,0.1667729914188385,37738,72553334,44190,-0.16549798846244812,-0.6873255968093872,0.6872999668121338,72553353
13-May-2020 15:54:55.644,0.16674643754959106,37738,72553334,44190,-0.16547167301177979,-0.6873315572738647,0.6873067617416382,72553354
13-May-2020 15:54:56.644,0.16671735048294067,37738,72553334,44190,-0.16544288396835327,-0.6873375177383423,0.6873147487640381,72553355
13-May-2020 15:54:57.644,0.16669481992721558,37738,72553334,44190,-0.16541847586631775,-0.6873441934585571,0.6873193979263306,72553356
13-May-2020 15:54:58.644,0.16667133569717407,37738,72553334,44190,-0.16539165377616882,-0.6873489618301392,0.6873267889022827,72553357
13-May-2020 15:54:59.644,0.16664627194404602,37738,72553334,44190,-0.1653730571269989,-0.6873534917831421,0.6873328685760498,72553358
13-May-2020 15:55:00.644,0.1666220724582672,37738,72553334,44190,-0.16534742712974548,-0.6873617172241211,0.687336802482605,72553359
13-May-2020 15:55:01.644,0.1665951907634735,37738,72553334,44190,-0.16531962156295776,-0.687368631362915,0.6873431205749512,72553360
13-May-2020 15:55:02.644,0.16656848788261414,37738,72553334,44190,-0.16529971361160278,-0.6873739957809448,0.6873490810394287,72553361
13-May-2020 15:55:03.644,0.16654467582702637,37738,72553334,44190,-0.16527342796325684,-0.6873805522918701,0.687354326248169,72553362
13-May-2020 15:55:04.644,0.1665201485157013,37738,72553334,44190,-0.1652418076992035,-0.6873879432678223,0.6873605251312256,72553363
13-May-2020 15:55:05.644,0.1664963960647583,37738,72553334,44190,-0.16522431373596191,-0.6873903274536133,0.6873680353164673,72553364
13-May-2020 15:55:06.644,0.16647139191627502,37738,72553366,44190,-0.16519904136657715,-0.6873980760574341,0.6873724460601807,72553365
13-May-2020 15:55:07.644,0.16644829511642456,37738,72553366,44190,-0.16517284512519836,-0.6874048709869385,0.6873775720596313,72553366
13-May-2020 15:55:08.644,0.16642102599143982,37738,72553366,44190,-0.16514644026756287,-0.6874104738235474,0.687385082244873,72553367
13-May-2020 15:55:09.644,0.16639569401741028,37738,72553366,44190,-0.1651216447353363,-0.687416672706604,0.687390923500061,72553368
13-May-2020 15:55:10.644,0.16637054085731506,37738,72553366,44190,-0.1650950312614441,-0.6874210834503174,0.6873989105224609,72553369
13-May-2020 15:55:11.644,0.1663455069065094,37738,72553366,44190,-0.16506993770599365,-0.6874269247055054,0.6874051094055176,72553370
13-May-2020 15:55:12.644,0.1663203239440918,37770,72553366,44190,-0.16504335403442383,-0.6874326467514038,0.687411904335022,72553371
13-May-2020 15:55:13.644,0.16629436612129211,37770,72553366,44190,-0.1650162637233734,-0.6874414682388306,0.6874161958694458,72553372
13-May-2020 15:55:14.644,0.16626757383346558,37770,72553366,44190,-0.1649966537952423,-0.6874469518661499,0.687421441078186,72553373
13-May-2020 15:55:15.644,0.16624462604522705,37770,72553366,44190,-0.1649705469608307,-0.6874539852142334,0.6874263286590576,72553374
13-May-2020 15:55:16.644,0.16622355580329895,37770,72553366,44190,-0.16494542360305786,-0.6874583959579468,0.6874330043792725,72553375
13-May-2020 15:55:17.644,0.1661951243877411,37770,72553366,44190,-0.16492435336112976,-0.6874651908874512,0.6874381303787231,72553376
13-May-2020 15:55:18.644,0.1661718487739563,37770,72553366,44190,-0.16490009427070618,-0.6874706745147705,0.6874443292617798,72553377
13-May-2020 15:55:19.644,0.16614702343940735,37770,72553366,44190,-0.16486990451812744,-0.6874769926071167,0.6874512434005737,72553378
13-May-2020 15:55:20.644,0.16612106561660767,37770,72553366,44190,-0.16484692692756653,-0.6874818801879883,0.687457799911499,72553379
13-May-2020 15:55:21.644,0.166096031665802,37770,72553366,44190,-0.1648196578025818,-0.6874878406524658,0.6874642372131348,72553380
13-May-2020 15:55:22.644,0.16607025265693665,37770,72553366,44190,-0.16478991508483887,-0.6874951124191284,0.6874706745147705,72553381
13-May-2020 15:55:23.644,0.16604560613632202,37770,72553366,44190,-0.16477036476135254,-0.6874994039535522,0.687476634979248,72553382
13-May-2020 15:55:24.644,0.16602203249931335,37770,72553366,44190,-0.16474610567092896,-0.6875078678131104,0.6874797344207764,72553383
13-May-2020 15:55:25.644,0.1659955382347107,37770,72553366,44190,-0.16471832990646362,-0.6875135898590088,0.6874871253967285,72553384
13-May-2020 15:55:26.644,0.16596946120262146,37770,72553366,44190,-0.16470083594322205,-0.6875172853469849,0.6874936819076538,72553385
13-May-2020 15:55:27.644,0.16594797372817993,37770,72553366,44190,-0.16467562317848206,-0.6875226497650146,0.6875001192092896,72553386
13-May-2020 15:55:28.644,0.1659255027770996,37770,72553366,44190,-0.1646486520767212,-0.6875298023223877,0.687504768371582,72553387
13-May-2020 15:55:29.644,0.16589531302452087,37770,72553366,44190,-0.16462406516075134,-0.6875361204147339,0.6875114440917969,72553388
13-May-2020 15:55:30.644,0.16587048768997192,37770,72553366,44190,-0.1645965576171875,-0.6875427961349487,0.6875172853469849,72553389
13-May-2020 15:55:31.644,0.1658506691455841,37770,72553366,44190,-0.1645699143409729,-0.6875481605529785,0.6875231266021729,72553390
13-May-2020 15:55:32.644,0.1658203899860382,37770,72553366,44190,-0.16454565525054932,-0.6875542402267456,0.6875301599502563,72553391
13-May-2020 15:55:33.644,0.1657959222793579,37770,72553366,44190,-0.16452115774154663,-0.6875600814819336,0.6875360012054443,72553392
13-May-2020 15:55:34.644,0.16576912999153137,37770,72553366,44190,-0.16449066996574402,-0.6875671148300171,0.6875427961349487,72553393
13-May-2020 15:55:35.644,0.16574469208717346,37770,72553366,44190,-0.16446775197982788,-0.6875731945037842,0.6875482797622681,72553394
13-May-2020 15:55:36.644,0.1657174825668335,37770,72553366,44190,-0.1644456684589386,-0.6875782012939453,0.6875550746917725,72553395
13-May-2020 15:55:37.644,0.1656971275806427,37770,72553366,44190,-0.16442009806632996,-0.6875845193862915,0.6875598430633545,72553396
13-May-2020 15:55:38.644,0.16567069292068481,37770,72553398,44184,-0.16439712047576904,-0.6875890493392944,0.6875672340393066,72553397
13-May-2020 15:55:39.644,0.16564559936523438,37770,72553398,44184,-0.16437414288520813,-0.6875947713851929,0.6875730752944946,72553398
13-May-2020 15:55:40.644,0.16562384366989136,37770,72553398,44184,-0.1643458902835846,-0.6876029968261719,0.6875767707824707,72553399
13-May-2020 15:55:41.644,0.1655966341495514,37770,72553398,44184,-0.16432246565818787,-0.6876072883605957,0.6875845193862915,72553400
13-May-2020 15:55:42.644,0.16557034850120544,37770,72553398,44184,-0.1642972230911255,-0.6876132488250732,0.6875909566879272,72553401
13-May-2020 15:55:43.644,0.16554591059684753,37770,72553398,44184,-0.16426551342010498,-0.6876205205917358,0.6875972747802734,72553402
13-May-2020 15:55:44.644,0.1655203104019165,37802,72553398,44184,-0.1642468273639679,-0.6876270771026611,0.6876013278961182,72553403
13-May-2020 15:55:45.644,0.16549158096313477,37802,72553398,44184,-0.16421839594841003,-0.6876319646835327,0.6876101493835449,72553404
13-May-2020 15:55:46.644,0.16547197103500366,37802,72553398,44184,-0.16419246792793274,-0.6876388788223267,0.6876139640808105,72553405
13-May-2020 15:55:47.644,0.1654474437236786,37802,72553398,44184,-0.1641695499420166,-0.6876437664031982,0.6876207590103149,72553406
13-May-2020 15:55:48.644,0.16542068123817444,37802,72553398,44184,-0.16414374113082886,-0.6876504421234131,0.6876266002655029,72553407
13-May-2020 15:55:49.644,0.16539514064788818,37802,72553398,44184,-0.16411906480789185,-0.6876554489135742,0.6876332759857178,72553408
13-May-2020 15:55:50.644,0.16537147760391235,37802,72553398,44184,-0.16409531235694885,-0.6876614093780518,0.6876387596130371,72553409
13-May-2020 15:55:51.644,0.16534477472305298,37802,72553398,44184,-0.16406720876693726,-0.687667727470398,0.687645673751831,72553410
13-May-2020 15:55:52.644,0.16531875729560852,37802,72553398,44184,-0.16404646635055542,-0.6876757144927979,0.6876488924026489,72553411
13-May-2020 15:55:53.644,0.16529452800750732,37802,72553398,44184,-0.16401711106300354,-0.6876800060272217,0.6876572370529175,72553412
13-May-2020 15:55:54.644,0.16527068614959717,37802,72553398,44184,-0.16399696469306946,-0.6876868009567261,0.6876612901687622,72553413
13-May-2020 15:55:55.644,0.16524499654769897,37802,72553398,44184,-0.1639670431613922,-0.6876935958862305,0.687667727470398,72553414
13-May-2020 15:55:56.644,0.1652190089225769,37802,72553398,44184,-0.1639454960823059,-0.6876989603042603,0.6876736879348755,72553415
13-May-2020 15:55:57.644,0.16519033908843994,37802,72553398,44184,-0.16391628980636597,-0.6877055168151855,0.6876811981201172,72553416
13-May-2020 15:55:58.644,0.1651688814163208,37802,72553398,44184,-0.16388675570487976,-0.6877118349075317,0.6876870393753052,72553417
13-May-2020 15:55:59.644,0.16514360904693604,37802,72553398,44184,-0.16386398673057556,-0.6877179145812988,0.687692403793335,72553418
13-May-2020 15:56:00.644,0.16511914134025574,37802,72553398,44184,-0.16384071111679077,-0.6877220869064331,0.6876997947692871,72553419
13-May-2020 15:56:01.644,0.16509562730789185,37802,72553398,44184,-0.16381517052650452,-0.6877285242080688,0.6877050399780273,72553420
13-May-2020 15:56:02.644,0.16506975889205933,37802,72553398,44184,-0.16379061341285706,-0.68773353099823,0.6877119541168213,72553421
13-May-2020 15:56:03.644,0.16504377126693726,37802,72553398,44184,-0.16376611590385437,-0.6877408027648926,0.6877166032791138,72553422
13-May-2020 15:56:04.644,0.16501840949058533,37802,72553398,44184,-0.16374140977859497,-0.6877467632293701,0.6877225637435913,72553423
13-May-2020 15:56:05.644,0.16498911380767822,37802,72553398,44184,-0.16371554136276245,-0.6877518892288208,0.6877306699752808,72553424
13-May-2020 15:56:06.644,0.1649646759033203,37802,72553398,44184,-0.16368761658668518,-0.687760591506958,0.6877346038818359,72553425
13-May-2020 15:56:07.644,0.16494065523147583,37802,72553398,44184,-0.16366201639175415,-0.6877667903900146,0.6877402067184448,72553426
13-May-2020 15:56:08.644,0.16491451859474182,37802,72553398,44184,-0.16363903880119324,-0.6877723932266235,0.6877462863922119,72553427
13-May-2020 15:56:09.644,0.16488900780677795,37802,72553398,44184,-0.16361388564109802,-0.6877791881561279,0.6877516508102417,72553428
13-May-2020 15:56:10.644,0.16486680507659912,37802,72553430,44184,-0.1635870635509491,-0.6877846717834473,0.6877580881118774,72553429
13-May-2020 15:56:11.644,0.1648407280445099,37802,72553430,44184,-0.1635631024837494,-0.6877889633178711,0.6877652406692505,72553430
13-May-2020 15:56:12.644,0.16481664776802063,37802,72553430,44184,-0.16354143619537354,-0.6877952814102173,0.6877700090408325,72553431
13-May-2020 15:56:13.644,0.16479343175888062,37802,72553430,44184,-0.1635163426399231,-0.6878006458282471,0.6877762079238892,72553432
13-May-2020 15:56:14.644,0.16476425528526306,37802,72553430,44184,-0.163485586643219,-0.6878077983856201,0.6877834796905518,72553433
13-May-2020 15:56:15.644,0.16474023461341858,37802,72553430,44184,-0.16346165537834167,-0.6878125667572021,0.6877899169921875,72553434
13-May-2020 15:56:16.645,0.1647181212902069,37834,72553430,44184,-0.16343507170677185,-0.6878193616867065,0.6877950429916382,72553435
13-May-2020 15:56:17.645,0.16469189524650574,37834,72553430,44184,-0.16341206431388855,-0.6878246068954468,0.687801718711853,72553436
13-May-2020 15:56:18.645,0.16466665267944336,37834,72553430,44184,-0.16338813304901123,-0.6878315210342407,0.6878063678741455,72553437
13-May-2020 15:56:19.645,0.16464364528656006,37834,72553430,44184,-0.1633620262145996,-0.6878384351730347,0.6878111362457275,72553438
13-May-2020 15:56:20.645,0.16461524367332458,37834,72553430,44184,-0.16333994269371033,-0.6878437995910645,0.6878178119659424,72553439
13-May-2020 15:56:21.645,0.16459131240844727,37834,72553430,44184,-0.16331705451011658,-0.6878498792648315,0.687822699546814,72553440
13-May-2020 15:56:22.645,0.16456565260887146,37834,72553430,44184,-0.16328763961791992,-0.6878558397293091,0.6878302097320557,72553441
13-May-2020 15:56:23.645,0.16453930735588074,37834,72553430,44184,-0.16326400637626648,-0.6878608465194702,0.687836766242981,72553442
13-May-2020 15:56:24.645,0.164514422416687,37834,72553430,44184,-0.16324174404144287,-0.6878648996353149,0.6878440380096436,72553443
13-May-2020 15:56:25.645,0.1644931435585022,37834,72553430,44184,-0.16321322321891785,-0.6878700256347656,0.6878509521484375,72553444
13-May-2020 15:56:26.645,0.1644657850265503,37834,72553430,44184,-0.16318902373313904,-0.6878759860992432,0.6878570318222046,72553445
13-May-2020 15:56:27.645,0.16444209218025208,37834,72553430,44184,-0.163166344165802,-0.6878840923309326,0.6878598928451538,72553446
13-May-2020 15:56:28.645,0.16441485285758972,37834,72553430,44184,-0.16313543915748596,-0.6878907680511475,0.687867283821106,72553447
13-May-2020 15:56:29.645,0.1643907129764557,37834,72553430,44184,-0.16311392188072205,-0.6878952980041504,0.6878734827041626,72553448
13-May-2020 15:56:30.645,0.16436222195625305,37834,72553430,44184,-0.16308635473251343,-0.6879018545150757,0.687880277633667,72553449
13-May-2020 15:56:31.645,0.16434243321418762,37834,72553430,44184,-0.16306442022323608,-0.6879070997238159,0.687885046005249,72553450
13-May-2020 15:56:32.645,0.16431483626365662,37834,72553430,44184,-0.16304045915603638,-0.687913179397583,0.6878911256790161,72553451
13-May-2020 15:56:33.645,0.1642899513244629,37834,72553430,44184,-0.16301608085632324,-0.6879169940948486,0.6878989934921265,72553452
13-May-2020 15:56:34.645,0.16426119208335876,37834,72553430,44184,-0.16298437118530273,-0.6879251003265381,0.6879054307937622,72553453
13-May-2020 15:56:35.645,0.16423940658569336,37834,72553430,44184,-0.16296514868736267,-0.6879305839538574,0.687909722328186,72553454
13-May-2020 15:56:36.645,0.16421031951904297,37834,72553430,44184,-0.16293704509735107,-0.6879358291625977,0.6879180669784546,72553455
13-May-2020 15:56:37.645,0.16419050097465515,37834,72553430,44184,-0.16291216015815735,-0.6879409551620483,0.6879236698150635,72553456
13-May-2020 15:56:38.645,0.16416510939598083,37834,72553430,44184,-0.16288837790489197,-0.6879483461380005,0.6879279613494873,72553457
13-May-2020 15:56:39.645,0.16413962841033936,37834,72553430,44184,-0.16286301612854004,-0.6879528760910034,0.6879353523254395,72553458
13-May-2020 15:56:40.645,0.16411438584327698,37834,72553430,44184,-0.16283607482910156,-0.6879602670669556,0.6879405975341797,72553459
13-May-2020 15:56:41.645,0.16408950090408325,37834,72553430,44184,-0.1628115475177765,-0.6879647970199585,0.6879476308822632,72553460
13-May-2020 15:56:42.645,0.16406527161598206,37834,72553462,44184,-0.1627894937992096,-0.6879719495773315,0.6879515647888184,72553461
13-May-2020 15:56:43.645,0.16403934359550476,37834,72553462,44184,-0.1627635359764099,-0.6879779100418091,0.6879578828811646,72553462
13-May-2020 15:56:44.645,0.16401439905166626,37834,72553462,44184,-0.16273871064186096,-0.6879844665527344,0.6879632472991943,72553463
13-May-2020 15:56:45.645,0.16398844122886658,37834,72553462,44184,-0.1627151072025299,-0.6879895925521851,0.6879698038101196,72553464
13-May-2020 15:56:46.645,0.16396546363830566,37834,72553462,44184,-0.1626889407634735,-0.6879961490631104,0.6879750490188599,72553465
13-May-2020 15:56:47.645,0.16393768787384033,37834,72553462,44184,-0.1626604199409485,-0.688003420829773,0.6879812479019165,72553466
13-May-2020 15:56:48.645,0.16391170024871826,37866,72553462,44184,-0.16263610124588013,-0.6880069971084595,0.6879894733428955,72553467
13-May-2020 15:56:49.645,0.16388723254203796,37866,72553462,44184,-0.1626085638999939,-0.688011646270752,0.6879968643188477,72553468
13-May-2020 15:56:50.645,0.16386297345161438,37866,72553462,44184,-0.16258803009986877,-0.6880171298980713,0.6880019903182983,72553469
13-May-2020 15:56:51.645,0.16383755207061768,37866,72553462,44184,-0.16256442666053772,-0.6880236864089966,0.688007116317749,72553470
13-May-2020 15:56:52.645,0.1638135015964508,37866,72553462,44184,-0.16253629326820374,-0.6880306005477905,0.6880127191543579,72553471
13-May-2020 15:56:53.645,0.16378894448280334,37866,72553462,44184,-0.16251391172409058,-0.6880369186401367,0.6880176067352295,72553472
13-May-2020 15:56:54.645,0.16376125812530518,37866,72553462,44184,-0.1624906063079834,-0.6880451440811157,0.6880213022232056,72553473
13-May-2020 15:56:55.645,0.16373854875564575,37866,72553462,44184,-0.1624617874622345,-0.6880496740341187,0.6880291700363159,72553474
13-May-2020 15:56:56.645,0.16371366381645203,37866,72553462,44184,-0.16243508458137512,-0.688056230545044,0.6880346536636353,72553475
13-May-2020 15:56:57.645,0.16368991136550903,37866,72553462,44184,-0.1624123752117157,-0.6880617141723633,0.6880403757095337,72553476
13-May-2020 15:56:58.645,0.16366514563560486,37866,72553462,44184,-0.1623840034008026,-0.6880670785903931,0.6880474090576172,72553477
13-May-2020 15:56:59.645,0.16363796591758728,37866,72553462,44184,-0.162359356880188,-0.688072919845581,0.6880538463592529,72553478
13-May-2020 15:57:00.645,0.16361412405967712,37866,72553462,44184,-0.16233527660369873,-0.6880793571472168,0.6880589723587036,72553479
13-May-2020 15:57:01.645,0.1635878086090088,37866,72553462,44184,-0.16230759024620056,-0.6880849599838257,0.6880661249160767,72553480
13-May-2020 15:57:02.645,0.16356161236763,37866,72553462,44184,-0.16228678822517395,-0.6880908012390137,0.6880711317062378,72553481
13-May-2020 15:57:03.645,0.1635361909866333,37866,72553462,44184,-0.16226539015769958,-0.6880958080291748,0.6880773305892944,72553482
13-May-2020 15:57:04.645,0.16351225972175598,37866,72553462,44184,-0.16223683953285217,-0.6881027221679688,0.6880829334259033,72553483
13-May-2020 15:57:05.645,0.1634877324104309,37866,72553462,44184,-0.16221189498901367,-0.6881088018417358,0.6880885362625122,72553484
13-May-2020 15:57:06.645,0.1634606122970581,37866,72553462,44184,-0.16218331456184387,-0.6881153583526611,0.688094973564148,72553485
13-May-2020 15:57:07.645,0.16343748569488525,37866,72553462,44184,-0.1621589958667755,-0.6881210803985596,0.6881005764007568,72553486
13-May-2020 15:57:08.645,0.1634121835231781,37866,72553462,44184,-0.16213306784629822,-0.688125729560852,0.6881080865859985,72553487
13-May-2020 15:57:09.645,0.1633864939212799,37866,72553462,44184,-0.16210752725601196,-0.6881306171417236,0.6881153583526611,72553488
13-May-2020 15:57:10.645,0.1633625030517578,37866,72553462,44184,-0.16208520531654358,-0.688139796257019,0.6881173849105835,72553489
13-May-2020 15:57:11.645,0.16334062814712524,37866,72553462,44184,-0.16206294298171997,-0.6881433725357056,0.6881238222122192,72553490
13-May-2020 15:57:12.645,0.1633146107196808,37866,72553462,44184,-0.16203820705413818,-0.6881502866744995,0.6881289482116699,72553491
13-May-2020 15:57:13.645,0.16329053044319153,37866,72553462,44184,-0.1620093584060669,-0.6881579160690308,0.6881338357925415,72553492
13-May-2020 15:57:14.645,0.16326111555099487,37866,72553494,44184,-0.16198745369911194,-0.6881653070449829,0.6881386041641235,72553493
13-May-2020 15:57:15.645,0.16323643922805786,37866,72553494,44184,-0.1619594395160675,-0.6881700754165649,0.6881463527679443,72553494
13-May-2020 15:57:16.645,0.16321170330047607,37866,72553494,44184,-0.1619308888912201,-0.6881759166717529,0.6881531476974487,72553495
13-May-2020 15:57:17.645,0.16318771243095398,37866,72553494,44184,-0.16190731525421143,-0.6881815195083618,0.6881588697433472,72553496
13-May-2020 15:57:18.645,0.163161039352417,37866,72553494,44184,-0.16188207268714905,-0.6881862878799438,0.6881663799285889,72553497
13-May-2020 15:57:19.645,0.1631380319595337,37866,72553494,44184,-0.1618560552597046,-0.6881922483444214,0.6881718635559082,72553498
13-May-2020 15:57:20.645,0.16311609745025635,37898,72553494,44184,-0.16183650493621826,-0.6881964206695557,0.6881775856018066,72553499
13-May-2020 15:57:21.645,0.1630890667438507,37898,72553494,44184,-0.16181346774101257,-0.6882022619247437,0.688183069229126,72553500
13-May-2020 15:57:22.645,0.16306579113006592,37898,72553494,44184,-0.161783367395401,-0.6882103681564331,0.6881877183914185,72553501
13-May-2020 15:57:23.645,0.16303715109825134,37898,72553494,44184,-0.1617600917816162,-0.688214898109436,0.6881954669952393,72553502
13-May-2020 15:57:24.645,0.16301044821739197,37898,72553494,44184,-0.161734938621521,-0.688220739364624,0.688201904296875,72553503
13-May-2020 15:57:25.645,0.162986159324646,37898,72553494,44184,-0.16170567274093628,-0.688230037689209,0.6882051229476929,72553504
13-May-2020 15:57:26.645,0.16295966506004333,37898,72553494,44184,-0.1616821587085724,-0.6882362365722656,0.6882107257843018,72553505
13-May-2020 15:57:27.645,0.1629357635974884,37898,72553494,44184,-0.16166266798973083,-0.6882416009902954,0.688215970993042,72553506
13-May-2020 15:57:28.645,0.1629161536693573,37898,72553494,44184,-0.1616344451904297,-0.6882476806640625,0.6882209777832031,72553507
13-May-2020 15:57:29.645,0.16289180517196655,37898,72553494,44184,-0.1616104543209076,-0.6882534027099609,0.6882266998291016,72553508
13-May-2020 15:57:30.645,0.1628642976284027,37898,72553494,44184,-0.16158699989318848,-0.6882566213607788,0.6882355213165283,72553509
13-May-2020 15:57:31.645,0.16283997893333435,37898,72553494,44184,-0.16156160831451416,-0.6882632970809937,0.6882405281066895,72553510
13-May-2020 15:57:32.645,0.16281062364578247,37898,72553494,44184,-0.16153016686439514,-0.6882696151733398,0.6882486343383789,72553511
13-May-2020 15:57:33.645,0.16278284788131714,37898,72553494,44184,-0.16150546073913574,-0.6882758140563965,0.688254714012146,72553512
13-May-2020 15:57:34.645,0.16276004910469055,37898,72553494,44184,-0.16147828102111816,-0.6882824897766113,0.6882596015930176,72553513
13-May-2020 15:57:35.645,0.16273507475852966,37898,72553494,44184,-0.16145256161689758,-0.6882896423339844,0.6882646083831787,72553514
13-May-2020 15:57:36.645,0.16270914673805237,37898,72553494,44184,-0.1614309847354889,-0.6882951259613037,0.6882703304290771,72553515
13-May-2020 15:57:37.645,0.16268837451934814,37898,72553494,44184,-0.16140446066856384,-0.6883032321929932,0.6882733106613159,72553516
13-May-2020 15:57:38.645,0.16266268491744995,37898,72553494,44184,-0.16138145327568054,-0.6883063316345215,0.688281774520874,72553517
13-May-2020 15:57:39.645,0.16263502836227417,37898,72553494,44184,-0.16135868430137634,-0.6883118152618408,0.6882882118225098,72553518
13-May-2020 15:57:40.645,0.16261160373687744,37898,72553494,44184,-0.1613290011882782,-0.6883177757263184,0.688294529914856,72553519
13-May-2020 15:57:41.645,0.16258686780929565,37898,72553494,44184,-0.16130557656288147,-0.6883240938186646,0.6882996559143066,72553520
13-May-2020 15:57:42.645,0.1625581979751587,37898,72553494,44184,-0.16127905249595642,-0.6883286237716675,0.6883081197738647,72553521
13-May-2020 15:57:43.645,0.16253578662872314,37898,72553494,44184,-0.16125622391700745,-0.6883344650268555,0.6883130073547363,72553522
13-May-2020 15:57:44.645,0.16251051425933838,37898,72553494,44184,-0.16122972965240479,-0.6883420944213867,0.6883175373077393,72553523
13-May-2020 15:57:45.645,0.16248533129692078,37898,72553494,44184,-0.16120237112045288,-0.6883492469787598,0.6883224248886108,72553524
13-May-2020 15:57:46.645,0.1624596118927002,37898,72553526,44184,-0.16117626428604126,-0.6883548498153687,0.6883293390274048,72553525
13-May-2020 15:57:47.645,0.16243484616279602,37898,72553526,44184,-0.16115134954452515,-0.6883611679077148,0.6883348226547241,72553526
13-May-2020 15:57:48.645,0.16240981221199036,37898,72553526,44184,-0.16112786531448364,-0.6883673667907715,0.6883399486541748,72553527
13-May-2020 15:57:49.645,0.16238558292388916,37898,72553526,44184,-0.16110172867774963,-0.6883736848831177,0.6883450746536255,72553528
13-May-2020 15:57:50.645,0.162357360124588,37898,72553526,44184,-0.1610705852508545,-0.6883776187896729,0.6883552074432373,72553529
13-May-2020 15:57:51.645,0.16233515739440918,37898,72553526,44184,-0.16105172038078308,-0.6883827447891235,0.6883597373962402,72553530
13-May-2020 15:57:52.645,0.16231119632720947,37930,72553526,44184,-0.1610269844532013,-0.6883895397186279,0.6883646249771118,72553531
13-May-2020 15:57:53.645,0.1622866988182068,37930,72553526,44184,-0.16100114583969116,-0.6883959770202637,0.6883697509765625,72553532
13-May-2020 15:57:54.645,0.16226094961166382,37930,72553526,44184,-0.1609792411327362,-0.6884020566940308,0.6883749961853027,72553533
13-May-2020 15:57:55.645,0.1622365415096283,37930,72553526,44184,-0.16095227003097534,-0.6884080171585083,0.6883810758590698,72553534
13-May-2020 15:57:56.645,0.16221192479133606,37930,72553526,44184,-0.16092973947525024,-0.6884158849716187,0.6883844137191772,72553535
13-May-2020 15:57:57.645,0.16218525171279907,37930,72553526,44184,-0.1609058678150177,-0.6884199380874634,0.6883922815322876,72553536
13-May-2020 15:57:58.645,0.1621628999710083,37930,72553526,44184,-0.1608770191669464,-0.6884250640869141,0.6883991956710815,72553537
13-May-2020 15:57:59.645,0.1621386706829071,37930,72553526,44184,-0.1608557105064392,-0.6884311437606812,0.6884036064147949,72553538
13-May-2020 15:58:00.645,0.1621098816394806,37930,72553526,44184,-0.16082698106765747,-0.6884373426437378,0.688410758972168,72553539
13-May-2020 15:58:01.645,0.16208314895629883,37930,72553526,44184,-0.16079920530319214,-0.6884459257125854,0.6884151697158813,72553540
13-May-2020 15:58:02.645,0.1620558798313141,37930,72553526,44184,-0.16077539324760437,-0.6884515285491943,0.6884217262268066,72553541
13-May-2020 15:58:03.645,0.16203242540359497,37930,72553526,44184,-0.1607503592967987,-0.6884567737579346,0.6884273290634155,72553542
13-May-2020 15:58:04.645,0.1620086133480072,37930,72553526,44184,-0.1607252061367035,-0.6884636878967285,0.688431978225708,72553543
13-May-2020 15:58:05.645,0.1619848906993866,37930,72553526,44184,-0.16070398688316345,-0.6884690523147583,0.6884373426437378,72553544
13-May-2020 15:58:06.645,0.16196170449256897,37930,72553526,44184,-0.16068196296691895,-0.6884734630584717,0.6884435415267944,72553545
13-May-2020 15:58:07.645,0.16194167733192444,37930,72553526,44184,-0.16065657138824463,-0.6884794235229492,0.6884481906890869,72553546
13-May-2020 15:58:08.645,0.1619146466255188,37930,72553526,44184,-0.16062965989112854,-0.6884874105453491,0.6884530782699585,72553547
13-May-2020 15:58:09.645,0.16188621520996094,37930,72553526,44184,-0.16060367226600647,-0.6884921789169312,0.6884609460830688,72553548
13-May-2020 15:58:10.645,0.16186019778251648,37930,72553526,44184,-0.16057562828063965,-0.6884983777999878,0.6884673833847046,72553549
13-May-2020 15:58:11.645,0.16183707118034363,37930,72553526,44184,-0.16055020689964294,-0.6885042190551758,0.6884726285934448,72553550
13-May-2020 15:58:12.645,0.16180887818336487,37930,72553526,44184,-0.160523921251297,-0.6885106563568115,0.6884788274765015,72553551
13-May-2020 15:58:13.645,0.16178306937217712,37930,72553526,44184,-0.16049808263778687,-0.6885172128677368,0.6884844303131104,72553552
13-May-2020 15:58:14.645,0.16176095604896545,37930,72553526,44184,-0.16047540307044983,-0.6885238885879517,0.6884886026382446,72553553
13-May-2020 15:58:15.645,0.16173586249351501,37930,72553526,44184,-0.16045135259628296,-0.6885291337966919,0.6884946823120117,72553554
13-May-2020 15:58:16.645,0.16170892119407654,37930,72553526,44184,-0.16042467951774597,-0.6885368824005127,0.6884995698928833,72553555
13-May-2020 15:58:17.645,0.16168487071990967,37930,72553526,44184,-0.16040503978729248,-0.6885406970977783,0.6885058879852295,72553556
13-May-2020 15:58:18.645,0.16166025400161743,37930,72553558,44184,-0.1603822112083435,-0.6885453462600708,0.6885124444961548,72553557
13-May-2020 15:58:19.645,0.16163453459739685,37930,72553558,44184,-0.16035327315330505,-0.6885526180267334,0.6885180473327637,72553558
13-May-2020 15:58:20.645,0.16160514950752258,37930,72553558,44184,-0.1603255569934845,-0.6885614395141602,0.6885221004486084,72553559
13-May-2020 15:58:21.645,0.1615847945213318,37930,72553558,44184,-0.16030320525169373,-0.6885645389556885,0.6885291337966919,72553560
13-May-2020 15:58:22.645,0.16155466437339783,37930,72553558,44184,-0.16027140617370605,-0.6885713338851929,0.6885366439819336,72553561
13-May-2020 15:58:23.645,0.16153249144554138,37930,72553558,44184,-0.16024932265281677,-0.688576340675354,0.688542366027832,72553562
13-May-2020 15:58:24.645,0.16150504350662231,37962,72553558,44184,-0.16022080183029175,-0.6885828971862793,0.6885488033294678,72553563
13-May-2020 15:58:25.645,0.16148021817207336,37962,72553558,44184,-0.16019651293754578,-0.688589334487915,0.688554048538208,72553564
13-May-2020 15:58:26.645,0.16145387291908264,37962,72553558,44184,-0.16016963124275208,-0.688593864440918,0.6885616779327393,72553565
13-May-2020 15:58:27.645,0.16142988204956055,37962,72553558,44184,-0.1601487398147583,-0.6886008977890015,0.6885650157928467,72553566
13-May-2020 15:58:28.645,0.161403626203537,37962,72553558,44184,-0.16012269258499146,-0.6886087656021118,0.6885694265365601,72553567
13-May-2020 15:58:29.645,0.16138139367103577,37962,72553558,44184,-0.1601005494594574,-0.6886124610900879,0.6885761022567749,72553568
13-May-2020 15:58:30.645,0.1613551676273346,37962,72553558,44184,-0.16007763147354126,-0.6886187791824341,0.6885812282562256,72553569
13-May-2020 15:58:31.645,0.16133075952529907,37962,72553558,44184,-0.1600477397441864,-0.6886261701583862,0.6885865926742554,72553570
13-May-2020 15:58:32.645,0.16130253672599792,37962,72553558,44184,-0.16002267599105835,-0.6886317729949951,0.6885936260223389,72553571
13-May-2020 15:58:33.645,0.1612759828567505,37962,72553558,44184,-0.15999409556388855,-0.6886372566223145,0.6886007785797119,72553572
13-May-2020 15:58:34.645,0.1612560749053955,37962,72553558,44184,-0.159970223903656,-0.6886417865753174,0.6886065006256104,72553573
13-May-2020 15:58:35.645,0.16122832894325256,37962,72553558,44184,-0.1599409580230713,-0.6886488199234009,0.688612699508667,72553574
13-May-2020 15:58:36.645,0.16120347380638123,37962,72553558,44184,-0.15992072224617004,-0.6886545419692993,0.6886175870895386,72553575
13-May-2020 15:58:37.645,0.16117802262306213,37962,72553558,44184,-0.15989544987678528,-0.6886595487594604,0.688624382019043,72553576
13-May-2020 15:58:38.645,0.16115409135818481,37962,72553558,44184,-0.15987280011177063,-0.688665509223938,0.6886293888092041,72553577
13-May-2020 15:58:39.645,0.16113010048866272,37962,72553558,44184,-0.15984871983528137,-0.6886720657348633,0.6886340379714966,72553578
13-May-2020 15:58:40.645,0.16110184788703918,37962,72553558,44184,-0.1598239243030548,-0.6886781454086304,0.6886404752731323,72553579
13-May-2020 15:58:41.645,0.1610751748085022,37962,72553558,44184,-0.15979641675949097,-0.6886848211288452,0.6886463165283203,72553580
13-May-2020 15:58:42.645,0.16105026006698608,37962,72553558,44184,-0.15976887941360474,-0.6886906623840332,0.6886526346206665,72553581
13-May-2020 15:58:43.645,0.161027729511261,37962,72553558,44184,-0.1597476303577423,-0.6886965036392212,0.6886570453643799,72553582
13-May-2020 15:58:44.645,0.16100481152534485,37962,72553558,44184,-0.15972274541854858,-0.6887032985687256,0.6886612176895142,72553583
13-May-2020 15:58:45.645,0.1609782576560974,37962,72553558,44184,-0.15969336032867432,-0.6887074708938599,0.6886700391769409,72553584
13-May-2020 15:58:46.645,0.1609538495540619,37962,72553558,44184,-0.15967068076133728,-0.6887130737304688,0.6886756420135498,72553585
13-May-2020 15:58:47.645,0.16093218326568604,37962,72553558,44184,-0.1596451997756958,-0.688719630241394,0.6886799335479736,72553586
13-May-2020 15:58:48.645,0.16090548038482666,37962,72553558,44184,-0.1596224308013916,-0.6887233257293701,0.6886875629425049,72553587
13-May-2020 15:58:49.645,0.16087907552719116,37962,72553558,44184,-0.15959763526916504,-0.6887307167053223,0.6886920928955078,72553588
13-May-2020 15:58:50.645,0.16085493564605713,37962,72553590,44190,-0.1595706045627594,-0.6887369155883789,0.6886979341506958,72553589
13-May-2020 15:58:51.645,0.16082918643951416,37962,72553590,44190,-0.15954804420471191,-0.6887428760528564,0.6887030601501465,72553590
13-May-2020 15:58:52.645,0.16080215573310852,37962,72553590,44190,-0.159519761800766,-0.6887475252151489,0.6887112855911255,72553591
13-May-2020 15:58:53.645,0.1607774794101715,37962,72553590,44190,-0.15949642658233643,-0.6887539625167847,0.6887160539627075,72553592
13-May-2020 15:58:54.645,0.16075313091278076,37962,72553590,44190,-0.15947163105010986,-0.6887611150741577,0.6887203454971313,72553593
13-May-2020 15:58:55.645,0.16072627902030945,37962,72553590,44190,-0.15944409370422363,-0.6887680292129517,0.6887260675430298,72553594
13-May-2020 15:58:56.645,0.16069892048835754,37994,72553590,44190,-0.15941956639289856,-0.6887719631195068,0.6887341737747192,72553595
13-May-2020 15:58:57.645,0.16067355871200562,37994,72553590,44190,-0.15939530730247498,-0.6887772083282471,0.6887404918670654,72553596
13-May-2020 15:58:58.645,0.16065159440040588,37994,72553590,44190,-0.15937292575836182,-0.688784122467041,0.6887439489364624,72553597
13-May-2020 15:58:59.645,0.16062834858894348,37994,72553590,44190,-0.15934839844703674,-0.6887897253036499,0.6887493133544922,72553598
13-May-2020 15:59:00.645,0.16060394048690796,37994,72553590,44190,-0.1593228280544281,-0.6887952089309692,0.6887555122375488,72553599
13-May-2020 15:59:01.645,0.16057893633842468,37994,72553590,44190,-0.1592981517314911,-0.6887996196746826,0.688762903213501,72553600
13-May-2020 15:59:02.645,0.1605575978755951,37994,72553590,44190,-0.1592726707458496,-0.6888065338134766,0.6887668371200562,72553601
13-May-2020 15:59:03.645,0.16052976250648499,37994,72553590,44190,-0.15924817323684692,-0.6888130903244019,0.6887722015380859,72553602
13-May-2020 15:59:04.645,0.16050314903259277,37994,72553590,44190,-0.15922150015830994,-0.6888186931610107,0.688779354095459,72553603
13-May-2020 15:59:05.645,0.16047877073287964,37994,72553590,44190,-0.15919360518455505,-0.6888248920440674,0.6887849569320679,72553604
13-May-2020 15:59:06.645,0.16045105457305908,37994,72553590,44190,-0.15916785597801208,-0.6888326406478882,0.6887896060943604,72553605
13-May-2020 15:59:07.645,0.16042622923851013,37994,72553590,44190,-0.15914452075958252,-0.6888381242752075,0.6887953281402588,72553606
13-May-2020 15:59:08.645,0.16040179133415222,37994,72553590,44190,-0.15911990404129028,-0.6888431310653687,0.688801646232605,72553607
13-May-2020 15:59:09.645,0.1603754758834839,37994,72553590,44190,-0.15909597277641296,-0.6888476610183716,0.6888086795806885,72553608
13-May-2020 15:59:10.645,0.16035166382789612,37994,72553590,44190,-0.15906882286071777,-0.6888551712036133,0.6888132095336914,72553609
13-May-2020 15:59:11.645,0.1603277325630188,37994,72553590,44190,-0.15904569625854492,-0.6888597011566162,0.6888195276260376,72553610
13-May-2020 15:59:12.645,0.16030344367027283,37994,72553590,44190,-0.15902245044708252,-0.6888642311096191,0.6888257265090942,72553611
13-May-2020 15:59:13.645,0.16027837991714478,37994,72553590,44190,-0.1589953601360321,-0.6888716220855713,0.6888304948806763,72553612
13-May-2020 15:59:14.645,0.16025233268737793,37994,72553590,44190,-0.1589689552783966,-0.6888792514801025,0.6888350248336792,72553613
13-May-2020 15:59:15.645,0.16022497415542603,37994,72553590,44190,-0.15894633531570435,-0.6888837814331055,0.6888422966003418,72553614
13-May-2020 15:59:16.645,0.16020259261131287,37994,72553590,44190,-0.1589202582836151,-0.6888887882232666,0.6888483762741089,72553615
13-May-2020 15:59:17.645,0.16018030047416687,37994,72553590,44190,-0.158896803855896,-0.6888947486877441,0.6888531446456909,72553616
13-May-2020 15:59:18.645,0.160152405500412,37994,72553590,44190,-0.1588698923587799,-0.6889022588729858,0.6888582706451416,72553617
13-May-2020 15:59:19.645,0.1601264476776123,37994,72553590,44190,-0.15884822607040405,-0.6889081001281738,0.6888633966445923,72553618
13-May-2020 15:59:20.645,0.1601009964942932,37994,72553590,44190,-0.15882056951522827,-0.6889128684997559,0.6888710260391235,72553619
13-May-2020 15:59:21.645,0.1600748896598816,37994,72553590,44190,-0.1587948203086853,-0.6889188289642334,0.6888773441314697,72553620
13-May-2020 15:59:22.645,0.16004836559295654,37994,72553622,44184,-0.15876302123069763,-0.6889256238937378,0.6888835430145264,72553621
13-May-2020 15:59:23.645,0.16002610325813293,37994,72553622,44184,-0.15874281525611877,-0.688929557800293,0.6888895034790039,72553622
13-May-2020 15:59:24.645,0.16000330448150635,37994,72553622,44184,-0.158720463514328,-0.688934326171875,0.6888951063156128,72553623
13-May-2020 15:59:25.645,0.1599750816822052,37994,72553622,44184,-0.1586931347846985,-0.6889424324035645,0.6888999938964844,72553624
13-May-2020 15:59:26.645,0.15995022654533386,37994,72553622,44184,-0.1586664319038391,-0.6889486312866211,0.6889058351516724,72553625
13-May-2020 15:59:27.645,0.15992438793182373,37994,72553622,44184,-0.15864339470863342,-0.6889519691467285,0.6889137029647827,72553626
13-May-2020 15:59:28.645,0.1599004566669464,38026,72553622,44184,-0.15862035751342773,-0.6889595985412598,0.6889169216156006,72553627
13-May-2020 15:59:29.645,0.15987762808799744,38026,72553622,44184,-0.15859532356262207,-0.6889650821685791,0.688922643661499,72553628
13-May-2020 15:59:30.645,0.15985062718391418,38026,72553622,44184,-0.15857157111167908,-0.6889721155166626,0.6889272928237915,72553629
13-May-2020 15:59:31.645,0.15982604026794434,38026,72553622,44184,-0.15854677557945251,-0.6889764070510864,0.688934326171875,72553630
13-May-2020 15:59:32.645,0.15980273485183716,38026,72553622,44184,-0.1585179567337036,-0.6889833211898804,0.6889394521713257,72553631
13-May-2020 15:59:33.645,0.15977546572685242,38026,72553622,44184,-0.15849140286445618,-0.6889890432357788,0.6889462471008301,72553632
13-May-2020 15:59:34.645,0.15974971652030945,38026,72553622,44184,-0.15846458077430725,-0.688995361328125,0.688951849937439,72553633
13-May-2020 15:59:35.645,0.1597263514995575,38026,72553622,44184,-0.15844300389289856,-0.6889986991882324,0.6889591217041016,72553634
13-May-2020 15:59:36.645,0.15970146656036377,38026,72553622,44184,-0.1584160327911377,-0.6890032291412354,0.6889666318893433,72553635
13-May-2020 15:59:37.645,0.15967696905136108,38026,72553622,44184,-0.15839052200317383,-0.6890106201171875,0.6889705657958984,72553636
13-May-2020 15:59:38.645,0.15965011715888977,38026,72553622,44184,-0.15836629271507263,-0.689016580581665,0.6889764070510864,72553637
13-May-2020 15:59:39.645,0.15962490439414978,38026,72553622,44184,-0.15833935141563416,-0.6890219449996948,0.6889830827713013,72553638
13-May-2020 15:59:40.645,0.15960097312927246,38026,72553622,44184,-0.1583160161972046,-0.6890285015106201,0.6889874935150146,72553639
13-May-2020 15:59:41.645,0.1595761477947235,38026,72553622,44184,-0.15829253196716309,-0.6890373229980469,0.6889898777008057,72553640
13-May-2020 15:59:42.645,0.15955045819282532,38026,72553622,44184,-0.1582716405391693,-0.6890417337417603,0.6889961957931519,72553641
13-May-2020 15:59:43.645,0.15952318906784058,38026,72553622,44184,-0.1582404375076294,-0.689045786857605,0.6890058517456055,72553642
13-May-2020 15:59:44.645,0.1595003604888916,38026,72553622,44184,-0.15821614861488342,-0.6890528202056885,0.6890095472335815,72553643
13-May-2020 15:59:45.645,0.1594700813293457,38026,72553622,44184,-0.1581878364086151,-0.6890590190887451,0.6890164613723755,72553644
13-May-2020 15:59:46.645,0.15944766998291016,38026,72553622,44184,-0.15816494822502136,-0.6890641450881958,0.6890218257904053,72553645
13-May-2020 15:59:47.645,0.15942347049713135,38026,72553622,44184,-0.1581386923789978,-0.6890705823898315,0.6890271902084351,72553646
13-May-2020 15:59:48.645,0.15939971804618835,38026,72553622,44184,-0.15812093019485474,-0.6890755891799927,0.6890318393707275,72553647
13-May-2020 15:59:49.645,0.15937462449073792,38026,72553622,44184,-0.15809354186058044,-0.6890801191329956,0.6890391111373901,72553648
13-May-2020 15:59:50.645,0.1593477725982666,38026,72553622,44184,-0.15806490182876587,-0.6890863180160522,0.6890460252761841,72553649
13-May-2020 15:59:51.645,0.1593216061592102,38026,72553622,44184,-0.1580415964126587,-0.6890904903411865,0.6890531778335571,72553650
13-May-2020 15:59:52.645,0.15929880738258362,38026,72553622,44184,-0.15801575779914856,-0.6890966892242432,0.6890579462051392,72553651
13-May-2020 15:59:53.645,0.15927255153656006,38026,72553622,44184,-0.15798616409301758,-0.6891039609909058,0.6890636682510376,72553652
13-May-2020 15:59:54.645,0.1592462658882141,38026,72553654,44177,-0.15796205401420593,-0.6891088485717773,0.689070463180542,72553653
13-May-2020 15:59:55.645,0.159222811460495,38026,72553654,44177,-0.15793907642364502,-0.6891156435012817,0.6890745162963867,72553654
13-May-2020 15:59:56.645,0.15919777750968933,38026,72553654,44177,-0.15791183710098267,-0.6891239881515503,0.6890780925750732,72553655
13-May-2020 15:59:57.645,0.1591699719429016,38026,72553654,44177,-0.15788790583610535,-0.689129114151001,0.6890847682952881,72553656
13-May-2020 15:59:58.645,0.15914472937583923,38026,72553654,44177,-0.15786045789718628,-0.6891350746154785,0.6890912055969238,72553657
13-May-2020 15:59:59.645,0.1591203212738037,38026,72553654,44177,-0.15783581137657166,-0.6891402006149292,0.6890972852706909,72553658
13-May-2020 16:00:00.645,0.15909284353256226,38058,72553654,44177,-0.15780934691429138,-0.6891448497772217,0.6891046762466431,72553659
13-May-2020 16:00:01.645,0.15906944870948792,38058,72553654,44177,-0.15778541564941406,-0.689152717590332,0.6891076564788818,72553660
13-May-2020 16:00:02.645,0.15904438495635986,38058,72553654,44177,-0.15776124596595764,-0.6891564130783081,0.6891152858734131,72553661
13-May-2020 16:00:03.645,0.1590193212032318,38058,72553654,44177,-0.15773874521255493,-0.6891611814498901,0.6891214847564697,72553662
13-May-2020 16:00:04.645,0.1589975655078888,38058,72553654,44177,-0.15771108865737915,-0.689167857170105,0.6891262531280518,72553663
13-May-2020 16:00:05.645,0.15897095203399658,38058,72553654,44177,-0.15768548846244812,-0.6891763210296631,0.6891299486160278,72553664
13-May-2020 16:00:06.645,0.158946692943573,38058,72553654,44177,-0.15766507387161255,-0.6891791820526123,0.6891372203826904,72553665
13-May-2020 16:00:07.645,0.15891769528388977,38058,72553654,44177,-0.15763384103775024,-0.6891869306564331,0.6891434192657471,72553666
13-May-2020 16:00:08.645,0.15889453887939453,38058,72553654,44177,-0.15760663151741028,-0.6891934871673584,0.6891484260559082,72553667
13-May-2020 16:00:09.645,0.15886712074279785,38058,72553654,44177,-0.1575801968574524,-0.6891989707946777,0.689155101776123,72553668
13-May-2020 16:00:10.645,0.15884429216384888,38058,72553654,44177,-0.1575547456741333,-0.6892040967941284,0.6891610622406006,72553669
13-May-2020 16:00:11.645,0.1588192582130432,38058,72553654,44177,-0.15752944350242615,-0.6892110109329224,0.6891658306121826,72553670
13-May-2020 16:00:12.645,0.15879502892494202,38058,72553654,44177,-0.15750816464424133,-0.6892181634902954,0.68916916847229,72553671
13-May-2020 16:00:13.645,0.15877243876457214,38058,72553654,44177,-0.15748482942581177,-0.689224362373352,0.6891734600067139,72553672
13-May-2020 16:00:14.645,0.15874654054641724,38058,72553654,44177,-0.15746000409126282,-0.689227819442749,0.6891815662384033,72553673
13-May-2020 16:00:15.645,0.15871867537498474,38058,72553654,44177,-0.1574379801750183,-0.6892341375350952,0.6891868114471436,72553674
13-May-2020 16:00:16.645,0.15869364142417908,38058,72553654,44177,-0.15740925073623657,-0.6892398595809937,0.6891934871673584,72553675
13-May-2020 16:00:17.645,0.1586679220199585,38058,72553654,44177,-0.15738365054130554,-0.689246416091919,0.6891986131668091,72553676
13-May-2020 16:00:18.645,0.15864324569702148,38058,72553654,44177,-0.1573600471019745,-0.6892527341842651,0.6892036199569702,72553677
13-May-2020 16:00:19.645,0.1586201786994934,38058,72553654,44177,-0.15733373165130615,-0.6892582178115845,0.6892093420028687,72553678
13-May-2020 16:00:20.645,0.15859389305114746,38058,72553654,44177,-0.15730786323547363,-0.6892656087875366,0.6892136335372925,72553679
13-May-2020 16:00:21.645,0.1585683822631836,38058,72553654,44177,-0.15728232264518738,-0.6892699003219604,0.6892212629318237,72553680
13-May-2020 16:00:22.645,0.1585426926612854,38058,72553654,44177,-0.15725767612457275,-0.6892743110656738,0.6892281770706177,72553681
13-May-2020 16:00:23.645,0.15852153301239014,38058,72553654,44177,-0.15723174810409546,-0.6892797946929932,0.6892331838607788,72553682
13-May-2020 16:00:24.645,0.15849539637565613,38058,72553654,44177,-0.1572084128856659,-0.689288854598999,0.6892359256744385,72553683
13-May-2020 16:00:25.645,0.1584686040878296,38058,72553654,44177,-0.1571826934814453,-0.6892937421798706,0.6892428398132324,72553684
13-May-2020 16:00:26.645,0.15844473242759705,38058,72553686,44184,-0.15715855360031128,-0.6892979145050049,0.6892496347427368,72553685
13-May-2020 16:00:27.645,0.15842291712760925,38058,72553686,44184,-0.1571328043937683,-0.6893037557601929,0.6892549991607666,72553686
13-May-2020 16:00:28.645,0.15839684009552002,38058,72553686,44184,-0.1571093499660492,-0.6893123388290405,0.6892578601837158,72553687
13-May-2020 16:00:29.645,0.15836888551712036,38058,72553686,44184,-0.1570846438407898,-0.6893149614334106,0.6892669200897217,72553688
13-May-2020 16:00:30.645,0.15834230184555054,38058,72553686,44184,-0.15705659985542297,-0.6893213987350464,0.6892731189727783,72553689
13-May-2020 16:00:31.645,0.15831813216209412,38058,72553686,44184,-0.15702584385871887,-0.6893271207809448,0.6892799139022827,72553690
13-May-2020 16:00:32.645,0.15829285979270935,38090,72553686,44184,-0.15700528025627136,-0.6893336772918701,0.6892837285995483,72553691
13-May-2020 16:00:33.645,0.158268541097641,38090,72553686,44184,-0.15697979927062988,-0.6893378496170044,0.6892911195755005,72553692
13-May-2020 16:00:34.645,0.15824365615844727,38090,72553686,44184,-0.1569545567035675,-0.6893435716629028,0.6892967224121094,72553693
13-May-2020 16:00:35.645,0.15822023153305054,38090,72553686,44184,-0.15693223476409912,-0.6893481016159058,0.6893028020858765,72553694
13-May-2020 16:00:36.645,0.15819349884986877,38090,72553686,44184,-0.15690836310386658,-0.689356803894043,0.6893056631088257,72553695
13-May-2020 16:00:37.645,0.1581689417362213,38090,72553686,44184,-0.15688461065292358,-0.6893620491027832,0.6893115043640137,72553696
13-May-2020 16:00:38.645,0.15814194083213806,38090,72553686,44184,-0.1568598747253418,-0.6893666982650757,0.6893185377120972,72553697
13-May-2020 16:00:39.645,0.15811651945114136,38090,72553686,44184,-0.1568296253681183,-0.6893740892410278,0.6893240213394165,72553698
13-May-2020 16:00:40.645,0.15808987617492676,38090,72553686,44184,-0.15680381655693054,-0.6893815994262695,0.6893285512924194,72553699
13-May-2020 16:00:41.645,0.15806612372398376,38090,72553686,44184,-0.15677738189697266,-0.6893861293792725,0.6893354654312134,72553700
13-May-2020 16:00:42.645,0.15804195404052734,38090,72553686,44184,-0.15675505995750427,-0.6893904209136963,0.68934166431427,72553701
13-May-2020 16:00:43.645,0.1580190658569336,38090,72553686,44184,-0.15672960877418518,-0.6893975734710693,0.6893454790115356,72553702
13-May-2020 16:00:44.645,0.15799179673194885,38090,72553686,44184,-0.15670046210289001,-0.6894029378890991,0.6893531084060669,72553703
13-May-2020 16:00:45.645,0.15796729922294617,38090,72553686,44184,-0.15668246150016785,-0.6894057989120483,0.6893599033355713,72553704
13-May-2020 16:00:46.645,0.1579412817955017,38090,72553686,44184,-0.15665331482887268,-0.6894124746322632,0.6893656253814697,72553705
13-May-2020 16:00:47.645,0.15791860222816467,38090,72553686,44184,-0.15663054585456848,-0.6894198656082153,0.6893689632415771,72553706
13-May-2020 16:00:48.645,0.15789249539375305,38090,72553686,44184,-0.15660780668258667,-0.6894254684448242,0.6893742084503174,72553707
13-May-2020 16:00:49.645,0.15786772966384888,38090,72553686,44184,-0.15658026933670044,-0.6894304752349854,0.6893811225891113,72553708
13-May-2020 16:00:50.645,0.1578434407711029,38090,72553686,44184,-0.15655642747879028,-0.6894381046295166,0.6893844604492188,72553709
13-May-2020 16:00:51.645,0.1578172743320465,38090,72553686,44184,-0.15653011202812195,-0.6894432306289673,0.6893914937973022,72553710
13-May-2020 16:00:52.645,0.15779244899749756,38090,72553686,44184,-0.1565050482749939,-0.6894478797912598,0.689397931098938,72553711
13-May-2020 16:00:53.645,0.1577673852443695,38090,72553686,44184,-0.15647944808006287,-0.6894530057907104,0.6894044876098633,72553712
13-May-2020 16:00:54.645,0.15774190425872803,38090,72553686,44184,-0.15645447373390198,-0.6894572973251343,0.6894118785858154,72553713
13-May-2020 16:00:55.645,0.1577151119709015,38090,72553686,44184,-0.15642932057380676,-0.68946373462677,0.6894170045852661,72553714
13-May-2020 16:00:56.645,0.15769219398498535,38090,72553686,44184,-0.156404048204422,-0.6894700527191162,0.6894218921661377,72553715
13-May-2020 16:00:57.645,0.15766653418540955,38090,72553686,44184,-0.15637561678886414,-0.6894747018814087,0.689429521560669,72553716
13-May-2020 16:00:58.645,0.15764328837394714,38090,72553718,44184,-0.15635564923286438,-0.6894789934158325,0.6894351243972778,72553717
13-May-2020 16:00:59.645,0.15761590003967285,38090,72553718,44184,-0.1563294231891632,-0.6894876956939697,0.6894384622573853,72553718
13-May-2020 16:01:00.645,0.1575925052165985,38090,72553718,44184,-0.15630418062210083,-0.6894940137863159,0.6894433498382568,72553719
13-May-2020 16:01:01.645,0.1575642228126526,38090,72553718,44184,-0.15627768635749817,-0.6894985437393188,0.6894514560699463,72553720
13-May-2020 16:01:02.645,0.1575402319431305,38090,72553718,44184,-0.1562546193599701,-0.689504861831665,0.6894558668136597,72553721
13-May-2020 16:01:03.645,0.15751665830612183,38090,72553718,44184,-0.1562258005142212,-0.6895124912261963,0.6894599199295044,72553722
13-May-2020 16:01:04.645,0.1574917733669281,38122,72553718,44184,-0.15620478987693787,-0.6895153522491455,0.6894673109054565,72553723
13-May-2020 16:01:05.645,0.15746480226516724,38122,72553718,44184,-0.1561797857284546,-0.6895203590393066,0.6894742250442505,72553724
13-May-2020 16:01:06.645,0.15744581818580627,38122,72553718,44184,-0.15615370869636536,-0.689525842666626,0.6894789934158325,72553725
13-May-2020 16:01:07.645,0.1574181318283081,38122,72553718,44184,-0.15612605214118958,-0.6895339488983154,0.6894835233688354,72553726
13-May-2020 16:01:08.645,0.15739202499389648,38122,72553718,44184,-0.1561039686203003,-0.6895380020141602,0.689490556716919,72553727
13-May-2020 16:01:09.645,0.1573675572872162,38122,72553718,44184,-0.15607666969299316,-0.6895433664321899,0.6894969940185547,72553728
13-May-2020 16:01:10.645,0.15733858942985535,38122,72553718,44184,-0.15604808926582336,-0.6895512342453003,0.6895023584365845,72553729
13-May-2020 16:01:11.645,0.15731322765350342,38122,72553718,44184,-0.15602588653564453,-0.6895565986633301,0.689507246017456,72553730
13-May-2020 16:01:12.645,0.15728867053985596,38122,72553718,44184,-0.15600109100341797,-0.689562201499939,0.6895132064819336,72553731
13-May-2020 16:01:13.645,0.15726491808891296,38122,72553718,44184,-0.1559777855873108,-0.6895661354064941,0.689520001411438,72553732
13-May-2020 16:01:14.645,0.15723949670791626,38122,72553718,44184,-0.15595152974128723,-0.6895726919174194,0.6895250082015991,72553733
13-May-2020 16:01:15.645,0.15721288323402405,38122,72553718,44184,-0.15592354536056519,-0.6895794868469238,0.6895307302474976,72553734
13-May-2020 16:01:16.645,0.1571870744228363,38122,72553718,44184,-0.1559007167816162,-0.6895840167999268,0.6895371675491333,72553735
13-May-2020 16:01:17.645,0.15716367959976196,38122,72553718,44184,-0.15587791800498962,-0.6895885467529297,0.6895432472229004,72553736
13-May-2020 16:01:18.645,0.1571379005908966,38122,72553718,44184,-0.15584996342658997,-0.6895962953567505,0.6895476579666138,72553737
13-May-2020 16:01:19.645,0.1571129560470581,38122,72553718,44184,-0.15582633018493652,-0.6896011829376221,0.6895538568496704,72553738
13-May-2020 16:01:20.645,0.15709084272384644,38122,72553718,44184,-0.15580210089683533,-0.6896051168441772,0.6895605325698853,72553739
13-May-2020 16:01:21.645,0.1570650339126587,38122,72553718,44184,-0.1557772159576416,-0.6896114349365234,0.6895656585693359,72553740
13-May-2020 16:01:22.645,0.15704268217086792,38122,72553718,44184,-0.15575364232063293,-0.6896178722381592,0.6895692348480225,72553741
13-May-2020 16:01:23.645,0.15701529383659363,38122,72553718,44184,-0.15572860836982727,-0.6896238327026367,0.6895751953125,72553742
13-May-2020 16:01:24.645,0.15698504447937012,38122,72553718,44184,-0.15569862723350525,-0.689626932144165,0.68958580493927,72553743
13-May-2020 16:01:25.645,0.15696042776107788,38122,72553718,44184,-0.1556713581085205,-0.6896363496780396,0.6895884275436401,72553744
13-May-2020 16:01:26.645,0.15693441033363342,38122,72553718,44184,-0.1556461751461029,-0.6896417140960693,0.6895947456359863,72553745
13-May-2020 16:01:27.645,0.15690869092941284,38122,72553718,44184,-0.1556222140789032,-0.6896485090255737,0.6895989179611206,72553746
13-May-2020 16:01:28.645,0.15688741207122803,38122,72553718,44184,-0.15559926629066467,-0.6896511316299438,0.6896065473556519,72553747
13-May-2020 16:01:29.645,0.15686088800430298,38122,72553718,44184,-0.15557312965393066,-0.6896576881408691,0.6896116733551025,72553748
13-May-2020 16:01:30.645,0.15683680772781372,38122,72553750,44184,-0.1555509865283966,-0.6896646022796631,0.6896151304244995,72553749
13-May-2020 16:01:31.645,0.15681269764900208,38122,72553750,44184,-0.15552589297294617,-0.6896687746047974,0.6896225214004517,72553750
13-May-2020 16:01:32.645,0.15678930282592773,38122,72553750,44184,-0.15550270676612854,-0.6896730661392212,0.6896286010742188,72553751
13-May-2020 16:01:33.645,0.15676414966583252,38122,72553750,44184,-0.15547776222229004,-0.6896783113479614,0.6896346807479858,72553752
13-May-2020 16:01:34.645,0.15673735737800598,38122,72553750,44184,-0.15544894337654114,-0.6896847486495972,0.6896408796310425,72553753
13-May-2020 16:01:35.645,0.15670877695083618,38122,72553750,44184,-0.15542197227478027,-0.6896905899047852,0.6896475553512573,72553754
13-May-2020 16:01:36.645,0.15668395161628723,38154,72553750,44184,-0.15539681911468506,-0.6896953582763672,0.6896542310714722,72553755
13-May-2020 16:01:37.645,0.15665951371192932,38154,72553750,44184,-0.15536987781524658,-0.6897014379501343,0.6896597146987915,72553756
13-May-2020 16:01:38.645,0.15663385391235352,38154,72553750,44184,-0.1553453803062439,-0.6897093057632446,0.6896630525588989,72553757
13-May-2020 16:01:39.645,0.15660670399665833,38154,72553750,44184,-0.15532109141349792,-0.6897149085998535,0.6896692514419556,72553758
13-May-2020 16:01:40.645,0.156582772731781,38154,72553750,44184,-0.1552973985671997,-0.6897193193435669,0.6896754503250122,72553759
13-May-2020 16:01:41.645,0.1565583050251007,38154,72553750,44184,-0.15527310967445374,-0.6897251605987549,0.6896806955337524,72553760
13-May-2020 16:01:42.645,0.1565331518650055,38154,72553750,44184,-0.1552453637123108,-0.6897300481796265,0.6896877288818359,72553761
13-May-2020 16:01:43.645,0.15650731325149536,38154,72553750,44184,-0.1552218198776245,-0.6897348165512085,0.6896941661834717,72553762
13-May-2020 16:01:44.645,0.15648609399795532,38154,72553750,44184,-0.15519505739212036,-0.6897401809692383,0.6896997690200806,72553763
13-May-2020 16:01:45.645,0.15645954012870789,38154,72553750,44184,-0.1551710069179535,-0.6897470951080322,0.6897042989730835,72553764
13-May-2020 16:01:46.645,0.1564353108406067,38154,72553750,44184,-0.1551411747932434,-0.6897536516189575,0.6897094249725342,72553765
13-May-2020 16:01:47.645,0.1564076840877533,38154,72553750,44184,-0.15511807799339294,-0.6897590160369873,0.689716100692749,72553766
13-May-2020 16:01:48.645,0.15638378262519836,38154,72553750,44184,-0.1550942361354828,-0.6897635459899902,0.689721941947937,72553767
13-May-2020 16:01:49.645,0.15635895729064941,38154,72553750,44184,-0.1550668478012085,-0.6897721290588379,0.6897251605987549,72553768
13-May-2020 16:01:50.645,0.15633150935173035,38154,72553750,44184,-0.15504369139671326,-0.6897768974304199,0.6897319555282593,72553769
13-May-2020 16:01:51.645,0.15630823373794556,38154,72553750,44184,-0.15502452850341797,-0.6897811889648438,0.6897372007369995,72553770
13-May-2020 16:01:52.645,0.15628400444984436,38154,72553750,44184,-0.15499836206436157,-0.6897869110107422,0.6897428035736084,72553771
13-May-2020 16:01:53.645,0.15625658631324768,38154,72553750,44184,-0.1549723744392395,-0.6897945404052734,0.6897473335266113,72553772
13-May-2020 16:01:54.645,0.15623041987419128,38154,72553750,44184,-0.1549505591392517,-0.6897993087768555,0.6897532939910889,72553773
13-May-2020 16:01:55.645,0.15620481967926025,38154,72553750,44184,-0.15492022037506104,-0.6898040771484375,0.6897612810134888,72553774
13-May-2020 16:01:56.645,0.15617799758911133,38154,72553750,44184,-0.1548936665058136,-0.6898102760314941,0.6897672414779663,72553775
13-May-2020 16:01:57.645,0.15615031123161316,38154,72553750,44184,-0.1548638939857483,-0.6898176670074463,0.6897729635238647,72553776
13-May-2020 16:01:58.645,0.15612688660621643,38154,72553750,44184,-0.15483933687210083,-0.6898242235183716,0.6897770166397095,72553777
13-May-2020 16:01:59.645,0.15610292553901672,38154,72553750,44184,-0.1548173427581787,-0.6898283958435059,0.6897830963134766,72553778
13-May-2020 16:02:00.645,0.15607967972755432,38154,72553750,44184,-0.15479183197021484,-0.6898335218429565,0.6897891759872437,72553779
13-May-2020 16:02:01.645,0.15605619549751282,38154,72553750,44184,-0.15476882457733154,-0.6898398399353027,0.6897932291030884,72553780
13-May-2020 16:02:02.645,0.15603139996528625,38154,72553782,44177,-0.15474557876586914,-0.6898446083068848,0.6897989511489868,72553781
13-May-2020 16:02:03.645,0.15600469708442688,38154,72553782,44177,-0.15471917390823364,-0.6898496150970459,0.689806342124939,72553782
13-May-2020 16:02:04.645,0.15597933530807495,38154,72553782,44177,-0.15469366312026978,-0.6898559331893921,0.689811110496521,72553783
13-May-2020 16:02:05.645,0.1559542417526245,38154,72553782,44177,-0.15466922521591187,-0.6898620128631592,0.6898163557052612,72553784
13-May-2020 16:02:06.646,0.15592771768569946,38154,72553782,44177,-0.15464511513710022,-0.689868688583374,0.6898211240768433,72553785
13-May-2020 16:02:07.646,0.15590670704841614,38154,72553782,44177,-0.1546195149421692,-0.6898716688156128,0.6898287534713745,72553786
13-May-2020 16:02:08.646,0.15588241815567017,38186,72553782,44177,-0.15459391474723816,-0.6898783445358276,0.6898331642150879,72553787
13-May-2020 16:02:09.646,0.15585222840309143,38186,72553782,44177,-0.1545664668083191,-0.6898863315582275,0.689838171005249,72553788
13-May-2020 16:02:10.646,0.15582847595214844,38186,72553782,44177,-0.1545419692993164,-0.6898891925811768,0.6898459196090698,72553789
13-May-2020 16:02:11.646,0.15580356121063232,38186,72553782,44177,-0.15451765060424805,-0.6898945569992065,0.6898516416549683,72553790
13-May-2020 16:02:12.646,0.155778169631958,38186,72553782,44177,-0.15449056029319763,-0.6899011135101318,0.689857006072998,72553791
13-May-2020 16:02:13.646,0.15575283765792847,38186,72553782,44177,-0.15446454286575317,-0.6899073123931885,0.6898624897003174,72553792
13-May-2020 16:02:14.646,0.15572834014892578,38186,72553782,44177,-0.1544421911239624,-0.6899129152297974,0.689867377281189,72553793
13-May-2020 16:02:15.646,0.15570354461669922,38186,72553782,44177,-0.1544196605682373,-0.6899174451828003,0.689873456954956,72553794
13-May-2020 16:02:16.646,0.15567857027053833,38186,72553782,44177,-0.15439313650131226,-0.6899245977401733,0.6898778676986694,72553795
13-May-2020 16:02:17.646,0.15565225481987,38186,72553782,44177,-0.15436646342277527,-0.689929723739624,0.6898845434188843,72553796
13-May-2020 16:02:18.646,0.15562456846237183,38186,72553782,44177,-0.15434136986732483,-0.689934253692627,0.6898919343948364,72553797
13-May-2020 16:02:19.646,0.15560343861579895,38186,72553782,44177,-0.15431749820709229,-0.6899400949478149,0.6898963451385498,72553798
13-May-2020 16:02:20.646,0.155574768781662,38186,72553782,44177,-0.15429016947746277,-0.6899464130401611,0.6899025440216064,72553799
13-May-2020 16:02:21.646,0.15555158257484436,38186,72553782,44177,-0.15426722168922424,-0.6899535655975342,0.6899056434631348,72553800
13-May-2020 16:02:22.646,0.1555280089378357,38186,72553782,44177,-0.154241144657135,-0.6899570226669312,0.6899133920669556,72553801
13-May-2020 16:02:23.646,0.15550169348716736,38186,72553782,44177,-0.15421611070632935,-0.6899623870849609,0.6899192333221436,72553802
13-May-2020 16:02:24.646,0.15547609329223633,38186,72553782,44177,-0.15419018268585205,-0.6899693012237549,0.689923882484436,72553803
13-May-2020 16:02:25.646,0.15545174479484558,38186,72553782,44177,-0.1541614830493927,-0.6899757385253906,0.6899293661117554,72553804
13-May-2020 16:02:26.646,0.15542390942573547,38186,72553782,44177,-0.154134601354599,-0.6899793148040771,0.6899384260177612,72553805
13-May-2020 16:02:27.646,0.15539824962615967,38186,72553782,44177,-0.1541147232055664,-0.6899831295013428,0.689944863319397,72553806
13-May-2020 16:02:28.646,0.15537774562835693,38186,72553782,44177,-0.15409082174301147,-0.6899895668029785,0.6899480819702148,72553807
13-May-2020 16:02:29.646,0.15534815192222595,38186,72553782,44177,-0.15406128764152527,-0.6899973154067993,0.6899539232254028,72553808
13-May-2020 16:02:30.646,0.15532314777374268,38186,72553782,44177,-0.15404033660888672,-0.6900019645690918,0.6899596452713013,72553809
13-May-2020 16:02:31.646,0.1553000807762146,38186,72553782,44177,-0.15401571989059448,-0.6900074481964111,0.6899644136428833,72553810
13-May-2020 16:02:32.646,0.15527522563934326,38186,72553782,44177,-0.15398821234703064,-0.6900159120559692,0.6899677515029907,72553811
13-May-2020 16:02:33.646,0.15524816513061523,38186,72553782,44177,-0.1539633572101593,-0.6900205612182617,0.6899747848510742,72553812
13-May-2020 16:02:34.646,0.15522459149360657,38186,72553814,44184,-0.15394070744514465,-0.6900253295898438,0.6899802684783936,72553813
13-May-2020 16:02:35.646,0.1552000641822815,38186,72553814,44184,-0.15391308069229126,-0.6900315284729004,0.689985990524292,72553814
13-May-2020 16:02:36.646,0.1551721692085266,38186,72553814,44184,-0.15388759970664978,-0.6900373697280884,0.6899921894073486,72553815
13-May-2020 16:02:37.646,0.1551486849784851,38186,72553814,44184,-0.15386152267456055,-0.6900415420532227,0.689998984336853,72553816
13-May-2020 16:02:38.646,0.15512722730636597,38186,72553814,44184,-0.15383940935134888,-0.6900457143783569,0.6900044679641724,72553817
13-May-2020 16:02:39.646,0.1550975739955902,38186,72553814,44184,-0.15381374955177307,-0.6900513172149658,0.6900113821029663,72553818
13-May-2020 16:02:40.646,0.15507346391677856,38218,72553814,44184,-0.15378844738006592,-0.6900593042373657,0.6900144815444946,72553819
13-May-2020 16:02:41.646,0.15505102276802063,38218,72553814,44184,-0.15376347303390503,-0.6900653839111328,0.6900191307067871,72553820
13-May-2020 16:02:42.646,0.15502196550369263,38218,72553814,44184,-0.15374022722244263,-0.6900690793991089,0.690027117729187,72553821
13-May-2020 16:02:43.646,0.15499693155288696,38218,72553814,44184,-0.15371295809745789,-0.6900758743286133,0.690031886100769,72553822
13-May-2020 16:02:44.646,0.15497255325317383,38218,72553814,44184,-0.15368586778640747,-0.6900835037231445,0.6900358200073242,72553823
13-May-2020 16:02:45.646,0.15494686365127563,38218,72553814,44184,-0.15366244316101074,-0.6900871992111206,0.6900429725646973,72553824
13-May-2020 16:02:46.646,0.15492016077041626,38218,72553814,44184,-0.15363618731498718,-0.6900912523269653,0.6900509595870972,72553825
13-May-2020 16:02:47.646,0.1548992395401001,38218,72553814,44184,-0.15360760688781738,-0.6900979280471802,0.690055251121521,72553826
13-May-2020 16:02:48.646,0.15487143397331238,38218,72553814,44184,-0.1535850465297699,-0.6901025772094727,0.6900620460510254,72553827
13-May-2020 16:02:49.646,0.1548479199409485,38218,72553814,44184,-0.15355876088142395,-0.6901061534881592,0.6900690793991089,72553828
13-May-2020 16:02:50.646,0.15482309460639954,38218,72553814,44184,-0.153533935546875,-0.6901125907897949,0.6900739669799805,72553829
13-May-2020 16:02:51.646,0.1547974944114685,38218,72553814,44184,-0.15350866317749023,-0.6901191473007202,0.6900787353515625,72553830
13-May-2020 16:02:52.646,0.15477204322814941,38218,72553814,44184,-0.15348783135414124,-0.6901259422302246,0.6900824308395386,72553831
13-May-2020 16:02:53.646,0.1547507643699646,38218,72553814,44184,-0.15346363186836243,-0.6901313066482544,0.6900873184204102,72553832
13-May-2020 16:02:54.646,0.15472546219825745,38218,72553814,44184,-0.1534407138824463,-0.6901346445083618,0.6900945901870728,72553833
13-May-2020 16:02:55.646,0.1546991765499115,38218,72553814,44184,-0.15341705083847046,-0.6901421546936035,0.6900982856750488,72553834
13-May-2020 16:02:56.646,0.15467527508735657,38218,72553814,44184,-0.15338683128356934,-0.690149188041687,0.6901034116744995,72553835
13-May-2020 16:02:57.646,0.1546444296836853,38218,72553814,44184,-0.15336304903030396,-0.6901535987854004,0.6901111602783203,72553836
13-May-2020 16:02:58.646,0.15462058782577515,38218,72553814,44184,-0.15333446860313416,-0.6901571750640869,0.6901192665100098,72553837
13-May-2020 16:02:59.646,0.15459465980529785,38218,72553814,44184,-0.15330514311790466,-0.6901640892028809,0.6901246309280396,72553838
13-May-2020 16:03:00.646,0.1545686423778534,38218,72553814,44184,-0.15328025817871094,-0.6901696920394897,0.6901304721832275,72553839
13-May-2020 16:03:01.646,0.154544860124588,38218,72553814,44184,-0.15325745940208435,-0.6901751756668091,0.6901353597640991,72553840
13-May-2020 16:03:02.646,0.15452110767364502,38218,72553814,44184,-0.1532321274280548,-0.6901804208755493,0.6901410818099976,72553841
13-May-2020 16:03:03.646,0.15449807047843933,38218,72553814,44184,-0.1532103717327118,-0.6901861429214478,0.6901454925537109,72553842
13-May-2020 16:03:04.646,0.15447309613227844,38218,72553814,44184,-0.15318822860717773,-0.690192699432373,0.6901495456695557,72553843
13-May-2020 16:03:05.646,0.15445023775100708,38218,72553814,44184,-0.15316426753997803,-0.6901960372924805,0.6901562213897705,72553844
13-May-2020 16:03:06.646,0.15442368388175964,38218,72553846,44177,-0.15313494205474854,-0.6902017593383789,0.6901628971099854,72553845
13-May-2020 16:03:07.646,0.15439799427986145,38218,72553846,44177,-0.15311232209205627,-0.6902085542678833,0.6901670694351196,72553846
13-May-2020 16:03:08.646,0.15437036752700806,38218,72553846,44177,-0.15308237075805664,-0.6902143955230713,0.6901741027832031,72553847
13-May-2020 16:03:09.646,0.1543458104133606,38218,72553846,44177,-0.15305951237678528,-0.6902196407318115,0.6901793479919434,72553848
13-May-2020 16:03:10.646,0.15432089567184448,38218,72553846,44177,-0.15303480625152588,-0.690224289894104,0.6901857852935791,72553849
13-May-2020 16:03:11.646,0.15429550409317017,38218,72553846,44177,-0.15300989151000977,-0.6902334690093994,0.6901876926422119,72553850
13-May-2020 16:03:12.646,0.15426817536354065,38250,72553846,44177,-0.1529829204082489,-0.6902371644973755,0.6901963949203491,72553851
13-May-2020 16:03:13.646,0.15424364805221558,38250,72553846,44177,-0.1529577672481537,-0.6902406215667725,0.6902037858963013,72553852
13-May-2020 16:03:14.646,0.1542206108570099,38250,72553846,44177,-0.15293356776237488,-0.6902472972869873,0.6902074813842773,72553853
13-May-2020 16:03:15.646,0.15419593453407288,38250,72553846,44177,-0.15290871262550354,-0.6902529001235962,0.6902130842208862,72553854
13-May-2020 16:03:16.646,0.1541689932346344,38250,72553846,44177,-0.15288329124450684,-0.6902589797973633,0.690218448638916,72553855
13-May-2020 16:03:17.646,0.15414658188819885,38250,72553846,44177,-0.15285757184028625,-0.6902639865875244,0.690224289894104,72553856
13-May-2020 16:03:18.646,0.15412047505378723,38250,72553846,44177,-0.15283122658729553,-0.6902698278427124,0.6902300119400024,72553857
13-May-2020 16:03:19.646,0.1540953516960144,38250,72553846,44177,-0.15280616283416748,-0.6902766227722168,0.6902344226837158,72553858
13-May-2020 16:03:20.646,0.15406745672225952,38250,72553846,44177,-0.15277975797653198,-0.6902825832366943,0.690240740776062,72553859
13-May-2020 16:03:21.646,0.15404099225997925,38250,72553846,44177,-0.15275323390960693,-0.6902874708175659,0.6902472972869873,72553860
13-May-2020 16:03:22.646,0.1540185809135437,38250,72553846,44177,-0.15272822976112366,-0.6902939081192017,0.690251350402832,72553861
13-May-2020 16:03:23.646,0.15399518609046936,38250,72553846,44177,-0.15270668268203735,-0.6902987957000732,0.6902564764022827,72553862
13-May-2020 16:03:24.646,0.15396976470947266,38250,72553846,44177,-0.15268263220787048,-0.6903040409088135,0.6902623176574707,72553863
13-May-2020 16:03:25.646,0.15394356846809387,38250,72553846,44177,-0.1526591181755066,-0.6903091669082642,0.6902682781219482,72553864
13-May-2020 16:03:26.646,0.15391898155212402,38250,72553846,44177,-0.1526317298412323,-0.6903139352798462,0.6902749538421631,72553865
13-May-2020 16:03:27.646,0.15389347076416016,38250,72553846,44177,-0.1526082158088684,-0.6903209686279297,0.6902788877487183,72553866
13-May-2020 16:03:28.646,0.15386703610420227,38250,72553846,44177,-0.15258067846298218,-0.6903257369995117,0.6902861595153809,72553867
13-May-2020 16:03:29.646,0.15383854508399963,38250,72553846,44177,-0.1525537371635437,-0.6903302669525146,0.6902937889099121,72553868
13-May-2020 16:03:30.646,0.15381529927253723,38250,72553846,44177,-0.1525273621082306,-0.6903364658355713,0.6902986764907837,72553869
13-May-2020 16:03:31.646,0.1537875533103943,38250,72553846,44177,-0.15249773859977722,-0.6903448104858398,0.6903030872344971,72553870
13-May-2020 16:03:32.646,0.15376430749893188,38250,72553846,44177,-0.1524757444858551,-0.6903494596481323,0.6903084516525269,72553871
13-May-2020 16:03:33.646,0.15373873710632324,38250,72553846,44177,-0.15244954824447632,-0.6903557777404785,0.6903135776519775,72553872
13-May-2020 16:03:34.646,0.15371739864349365,38250,72553846,44177,-0.15242913365364075,-0.6903600692749023,0.6903187036514282,72553873
13-May-2020 16:03:35.646,0.15369343757629395,38250,72553846,44177,-0.1524035930633545,-0.6903666257858276,0.6903231143951416,72553874
13-May-2020 16:03:36.646,0.1536683440208435,38250,72553846,44177,-0.15238326787948608,-0.6903705596923828,0.6903289556503296,72553875
13-May-2020 16:03:37.646,0.15364152193069458,38250,72553846,44177,-0.1523546576499939,-0.690375566482544,0.6903364658355713,72553876
13-May-2020 16:03:38.646,0.15361538529396057,38250,72553878,44184,-0.15232786536216736,-0.6903822422027588,0.6903414726257324,72553877
13-May-2020 16:03:39.646,0.153589129447937,38250,72553878,44184,-0.15229928493499756,-0.6903891563415527,0.6903468370437622,72553878
13-May-2020 16:03:40.646,0.15356481075286865,38250,72553878,44184,-0.15227201581001282,-0.6903927326202393,0.6903547048568726,72553879
13-May-2020 16:03:41.646,0.15353944897651672,38250,72553878,44184,-0.15224453806877136,-0.6904003620147705,0.6903587579727173,72553880
13-May-2020 16:03:42.646,0.15351158380508423,38250,72553878,44184,-0.15221714973449707,-0.6904066801071167,0.6903647184371948,72553881
13-May-2020 16:03:43.646,0.15348973870277405,38250,72553878,44184,-0.1521967649459839,-0.6904120445251465,0.69036865234375,72553882
13-May-2020 16:03:44.646,0.1534644365310669,38282,72553878,44184,-0.15217262506484985,-0.6904157400131226,0.6903759241104126,72553883
13-May-2020 16:03:45.646,0.1534368395805359,38282,72553878,44184,-0.15214568376541138,-0.6904220581054688,0.6903812885284424,72553884
13-May-2020 16:03:46.646,0.15341439843177795,38282,72553878,44184,-0.15212252736091614,-0.6904271841049194,0.6903862953186035,72553885
13-May-2020 16:03:47.646,0.15338873863220215,38282,72553878,44184,-0.15210282802581787,-0.6904333829879761,0.6903905868530273,72553886
13-May-2020 16:03:48.646,0.15336290001869202,38282,72553878,44184,-0.15207737684249878,-0.6904369592666626,0.690398097038269,72553887
13-May-2020 16:03:49.646,0.15333986282348633,38282,72553878,44184,-0.15205278992652893,-0.6904429197311401,0.690402626991272,72553888
13-May-2020 16:03:50.646,0.15331321954727173,38282,72553878,44184,-0.15202081203460693,-0.6904512643814087,0.6904072761535645,72553889
13-May-2020 16:03:51.646,0.15328553318977356,38282,72553878,44184,-0.15200001001358032,-0.6904553174972534,0.6904138326644897,72553890
13-May-2020 16:03:52.646,0.15325915813446045,38282,72553878,44184,-0.15196901559829712,-0.6904598474502563,0.6904220581054688,72553891
13-May-2020 16:03:53.646,0.1532377004623413,38282,72553878,44184,-0.15194377303123474,-0.690467119216919,0.6904251575469971,72553892
13-May-2020 16:03:54.646,0.15321069955825806,38282,72553878,44184,-0.15191885828971863,-0.6904736757278442,0.6904301643371582,72553893
13-May-2020 16:03:55.646,0.15318700671195984,38282,72553878,44184,-0.15189510583877563,-0.6904782056808472,0.6904360055923462,72553894
13-May-2020 16:03:56.646,0.15316346287727356,38282,72553878,44184,-0.1518723964691162,-0.6904827356338501,0.6904417276382446,72553895
13-May-2020 16:03:57.646,0.15313607454299927,38282,72553878,44184,-0.1518479287624359,-0.6904879808425903,0.6904481649398804,72553896
13-May-2020 16:03:58.646,0.15311264991760254,38282,72553878,44184,-0.15182152390480042,-0.690495491027832,0.6904515027999878,72553897
13-May-2020 16:03:59.646,0.15308591723442078,38282,72553878,44184,-0.15179741382598877,-0.6905004978179932,0.6904577016830444,72553898
13-May-2020 16:04:00.646,0.153059184551239,38282,72553878,44184,-0.15177074074745178,-0.6905059814453125,0.6904641389846802,72553899
13-May-2020 16:04:01.646,0.15303394198417664,38282,72553878,44184,-0.15174400806427002,-0.6905120611190796,0.6904691457748413,72553900
13-May-2020 16:04:02.646,0.1530066430568695,38282,72553878,44184,-0.1517176628112793,-0.6905183792114258,0.6904745101928711,72553901
13-May-2020 16:04:03.646,0.15298384428024292,38282,72553878,44184,-0.1516956388950348,-0.6905205249786377,0.690482497215271,72553902
13-May-2020 16:04:04.646,0.1529625654220581,38282,72553878,44184,-0.15166598558425903,-0.6905267238616943,0.6904877424240112,72553903
13-May-2020 16:04:05.646,0.152934730052948,38282,72553878,44184,-0.15164300799369812,-0.6905317306518555,0.6904938220977783,72553904
13-May-2020 16:04:06.646,0.15290740132331848,38282,72553878,44184,-0.15162134170532227,-0.6905375719070435,0.6904988288879395,72553905
13-May-2020 16:04:07.646,0.152887761592865,38282,72553878,44184,-0.15158993005752563,-0.6905465126037598,0.6905009746551514,72553906
13-May-2020 16:04:08.646,0.15285912156105042,38282,72553878,44184,-0.15156501531600952,-0.6905491352081299,0.6905103921890259,72553907
13-May-2020 16:04:09.646,0.1528298556804657,38282,72553878,44184,-0.15154597163200378,-0.6905549764633179,0.6905151605606079,72553908
13-May-2020 16:04:10.646,0.15280985832214355,38282,72553910,44184,-0.15151238441467285,-0.6905641555786133,0.6905175447463989,72553909
13-May-2020 16:04:11.646,0.15278494358062744,38282,72553910,44184,-0.15148988366127014,-0.6905680894851685,0.6905242204666138,72553910
13-May-2020 16:04:12.646,0.1527567207813263,38282,72553910,44184,-0.15147480368614197,-0.690570592880249,0.6905312538146973,72553911
13-May-2020 16:04:13.646,0.15273693203926086,38282,72553910,44184,-0.15144720673561096,-0.6905779838562012,0.6905341148376465,72553912
13-May-2020 16:04:14.646,0.15271323919296265,38282,72553910,44184,-0.15141379833221436,-0.690584659576416,0.6905401945114136,72553913
13-May-2020 16:04:15.646,0.15268287062644958,38282,72553910,44184,-0.15139806270599365,-0.6905866861343384,0.6905485391616821,72553914
13-May-2020 16:04:16.646,0.15265974402427673,38314,72553910,44184,-0.15136933326721191,-0.6905930042266846,0.6905534267425537,72553915
13-May-2020 16:04:17.646,0.15263476967811584,38314,72553910,44184,-0.1513376533985138,-0.6906026601791382,0.6905562877655029,72553916
13-May-2020 16:04:18.646,0.15260401368141174,38314,72553910,44184,-0.15131846070289612,-0.6906051635742188,0.6905648708343506,72553917
13-May-2020 16:04:19.646,0.1525818407535553,38314,72553910,44184,-0.1512918472290039,-0.6906116008758545,0.6905691623687744,72553918
13-May-2020 16:04:20.646,0.15255960822105408,38314,72553910,44184,-0.15125957131385803,-0.6906188726425171,0.6905735731124878,72553919
13-May-2020 16:04:21.646,0.15253067016601562,38314,72553910,44184,-0.15124288201332092,-0.690622091293335,0.6905804872512817,72553920
13-May-2020 16:04:22.646,0.1525086760520935,38314,72553910,44184,-0.15121755003929138,-0.6906290054321289,0.6905839443206787,72553921
13-May-2020 16:04:23.646,0.15248891711235046,38314,72553910,44184,-0.1511908769607544,-0.6906336545944214,0.6905895471572876,72553922
13-May-2020 16:04:24.646,0.15245667099952698,38314,72553910,44184,-0.15116873383522034,-0.6906383037567139,0.6905969381332397,72553923
13-May-2020 16:04:25.646,0.1524333357810974,38314,72553910,44184,-0.1511472761631012,-0.6906429529190063,0.6906020641326904,72553924
13-May-2020 16:04:26.646,0.15241459012031555,38314,72553910,44184,-0.15112054347991943,-0.6906489133834839,0.6906061172485352,72553925
13-May-2020 16:04:27.646,0.15238136053085327,38314,72553910,44184,-0.1510910987854004,-0.6906543970108032,0.6906144618988037,72553926
13-May-2020 16:04:28.646,0.1523551642894745,38314,72553910,44184,-0.15107041597366333,-0.690658450126648,0.6906206607818604,72553927
13-May-2020 16:04:29.646,0.15233439207077026,38314,72553910,44184,-0.15103879570960999,-0.6906660795211792,0.6906245946884155,72553928
13-May-2020 16:04:30.646,0.1523040533065796,38314,72553910,44184,-0.151010662317276,-0.6906726360321045,0.6906309127807617,72553929
13-May-2020 16:04:31.646,0.15227636694908142,38314,72553910,44184,-0.15098819136619568,-0.6906745433807373,0.690639853477478,72553930
13-May-2020 16:04:32.646,0.15225526690483093,38314,72553910,44184,-0.1509619653224945,-0.6906814575195312,0.6906434297561646,72553931
13-May-2020 16:04:33.646,0.15223240852355957,38314,72553910,44184,-0.15093976259231567,-0.6906859874725342,0.6906490325927734,72553932
13-May-2020 16:04:34.646,0.15220588445663452,38314,72553910,44184,-0.15091747045516968,-0.6906921863555908,0.6906534433364868,72553933
13-May-2020 16:04:35.646,0.1521851122379303,38314,72553910,44184,-0.15089556574821472,-0.6906963586807251,0.690658450126648,72553934
13-May-2020 16:04:36.646,0.15216007828712463,38314,72553910,44184,-0.1508726179599762,-0.6907027959823608,0.6906627416610718,72553935
13-May-2020 16:04:37.646,0.15213170647621155,38314,72553910,44184,-0.15084153413772583,-0.6907085180282593,0.6906700134277344,72553936
13-May-2020 16:04:38.646,0.15210679173469543,38314,72553910,44184,-0.15081629157066345,-0.6907151937484741,0.6906744241714478,72553937
13-May-2020 16:04:39.646,0.15207776427268982,38314,72553910,44184,-0.1507921814918518,-0.6907192468643188,0.6906818151473999,72553938
13-May-2020 16:04:40.646,0.15205395221710205,38314,72553910,44184,-0.15076318383216858,-0.6907243728637695,0.6906882524490356,72553939
13-May-2020 16:04:41.646,0.15202930569648743,38314,72553910,44184,-0.15073415637016296,-0.6907312870025635,0.6906932592391968,72553940
13-May-2020 16:04:42.646,0.15200385451316833,38314,72553942,44184,-0.15071526169776917,-0.6907327175140381,0.6907014846801758,72553941
13-May-2020 16:04:43.646,0.15198031067848206,38314,72553942,44184,-0.1506899893283844,-0.6907395124435425,0.6907055377960205,72553942
13-May-2020 16:04:44.646,0.15195682644844055,38314,72553942,44184,-0.15066397190093994,-0.6907459497451782,0.6907095909118652,72553943
13-May-2020 16:04:45.646,0.15193042159080505,38314,72553942,44184,-0.1506423056125641,-0.6907498836517334,0.6907166242599487,72553944
13-May-2020 16:04:46.646,0.15190565586090088,38314,72553942,44184,-0.15061694383621216,-0.6907564401626587,0.6907205581665039,72553945
13-May-2020 16:04:47.646,0.15188035368919373,38314,72553942,44184,-0.15058904886245728,-0.6907616853713989,0.6907269954681396,72553946
13-May-2020 16:04:48.646,0.151851624250412,38346,72553942,44184,-0.1505662500858307,-0.6907681226730347,0.6907317638397217,72553947
13-May-2020 16:04:49.646,0.1518310308456421,38346,72553942,44184,-0.1505378782749176,-0.6907737255096436,0.6907370090484619,72553948
13-May-2020 16:04:50.646,0.15180444717407227,38346,72553942,44184,-0.15051186084747314,-0.6907809972763062,0.6907414197921753,72553949
13-May-2020 16:04:51.646,0.15177756547927856,38346,72553942,44184,-0.1504916548728943,-0.6907839775085449,0.6907486915588379,72553950
13-May-2020 16:04:52.646,0.15175378322601318,38346,72553942,44184,-0.15046226978302002,-0.6907901763916016,0.6907541751861572,72553951
13-May-2020 16:04:53.646,0.15173324942588806,38346,72553942,44184,-0.15043380856513977,-0.690796971321106,0.6907579898834229,72553952
13-May-2020 16:04:54.646,0.15170156955718994,38346,72553942,44184,-0.15041324496269226,-0.690798282623291,0.6907682418823242,72553953
13-May-2020 16:04:55.646,0.15167927742004395,38346,72553942,44184,-0.15039151906967163,-0.6908023357391357,0.6907738447189331,72553954
13-May-2020 16:04:56.646,0.15165764093399048,38346,72553942,44184,-0.1503622829914093,-0.6908107995986938,0.6907764673233032,72553955
13-May-2020 16:04:57.646,0.15162724256515503,38346,72553942,44184,-0.15033745765686035,-0.6908167600631714,0.6907824277877808,72553956
13-May-2020 16:04:58.646,0.1516013741493225,38346,72553942,44184,-0.15031325817108154,-0.6908211708068848,0.690788984298706,72553957
13-May-2020 16:04:59.646,0.15157926082611084,38346,72553942,44184,-0.15028730034828186,-0.6908292770385742,0.6907916069030762,72553958
13-May-2020 16:05:00.646,0.15155193209648132,38346,72553942,44184,-0.15026190876960754,-0.6908338069915771,0.6907986402511597,72553959
13-May-2020 16:05:01.646,0.1515221893787384,38346,72553942,44184,-0.15023592114448547,-0.690841555595398,0.6908029317855835,72553960
13-May-2020 16:05:02.646,0.1515016257762909,38346,72553942,44184,-0.15020817518234253,-0.6908475160598755,0.6908072233200073,72553961
13-May-2020 16:05:03.646,0.15147525072097778,38346,72553942,44184,-0.15018579363822937,-0.6908520460128784,0.690813422203064,72553962
13-May-2020 16:05:04.646,0.1514512300491333,38346,72553942,44184,-0.150162935256958,-0.6908546686172485,0.6908210515975952,72553963
13-May-2020 16:05:05.646,0.15142962336540222,38346,72553942,44184,-0.1501346230506897,-0.6908611059188843,0.6908255815505981,72553964
13-May-2020 16:05:06.646,0.15139952301979065,38346,72553942,44184,-0.15010887384414673,-0.6908655166625977,0.690833330154419,72553965
13-May-2020 16:05:07.646,0.15137407183647156,38346,72553942,44184,-0.1500873565673828,-0.6908713579177856,0.6908378601074219,72553966
13-May-2020 16:05:08.646,0.1513526439666748,38346,72553942,44184,-0.15005552768707275,-0.6908800601959229,0.6908408403396606,72553967
13-May-2020 16:05:09.646,0.15132340788841248,38346,72553942,44184,-0.15003356337547302,-0.6908836364746094,0.6908484697341919,72553968
13-May-2020 16:05:10.646,0.15129661560058594,38346,72553942,44184,-0.15000781416893005,-0.690890908241272,0.6908522844314575,72553969
13-May-2020 16:05:11.646,0.15127399563789368,38346,72553942,44184,-0.14998146891593933,-0.6908965110778809,0.6908575296401978,72553970
13-May-2020 16:05:12.646,0.15124967694282532,38346,72553942,44184,-0.14995750784873962,-0.6909016370773315,0.6908630132675171,72553971
13-May-2020 16:05:13.646,0.15121757984161377,38346,72553942,44184,-0.14993011951446533,-0.690908670425415,0.6908688545227051,72553972
13-May-2020 16:05:14.646,0.1511976420879364,38346,72553974,44184,-0.14990371465682983,-0.6909136772155762,0.6908738613128662,72553973
13-May-2020 16:05:15.646,0.15117233991622925,38346,72553974,44184,-0.14987945556640625,-0.6909196376800537,0.6908787488937378,72553974
13-May-2020 16:05:16.646,0.15114250779151917,38346,72553974,44184,-0.14985117316246033,-0.690925121307373,0.6908861398696899,72553975
13-May-2020 16:05:17.646,0.1511206030845642,38346,72553974,44184,-0.14982745051383972,-0.6909290552139282,0.6908921003341675,72553976
13-May-2020 16:05:18.646,0.15109515190124512,38346,72553974,44184,-0.14980366826057434,-0.6909332275390625,0.6908986568450928,72553977
13-May-2020 16:05:19.646,0.15106713771820068,38346,72553974,44184,-0.1497775912284851,-0.6909399032592773,0.6909037828445435,72553978
13-May-2020 16:05:20.646,0.1510452926158905,38378,72553974,44184,-0.1497550904750824,-0.6909463405609131,0.6909067630767822,72553979
13-May-2020 16:05:21.646,0.15102136135101318,38378,72553974,44184,-0.14972954988479614,-0.6909512281417847,0.6909126043319702,72553980
13-May-2020 16:05:22.646,0.15099453926086426,38378,72553974,44184,-0.1497092843055725,-0.6909562349319458,0.6909180879592896,72553981
13-May-2020 16:05:23.646,0.150973379611969,38378,72553974,44184,-0.1496817171573639,-0.6909635066986084,0.6909213066101074,72553982
13-May-2020 16:05:24.646,0.15094661712646484,38378,72553974,44184,-0.14965471625328064,-0.6909700632095337,0.6909264326095581,72553983
13-May-2020 16:05:25.646,0.1509166657924652,38378,72553974,44184,-0.14962920546531677,-0.6909726858139038,0.6909360885620117,72553984
13-May-2020 16:05:26.646,0.15089422464370728,38378,72553974,44184,-0.14960423111915588,-0.6909792423248291,0.6909394264221191,72553985
13-May-2020 16:05:27.646,0.15086987614631653,38378,72553974,44184,-0.14957761764526367,-0.690985918045044,0.6909441947937012,72553986
13-May-2020 16:05:28.646,0.15084248781204224,38378,72553974,44184,-0.1495530605316162,-0.6909892559051514,0.690951943397522,72553987
13-May-2020 16:05:29.646,0.15081694722175598,38378,72553974,44184,-0.14952582120895386,-0.6909952163696289,0.6909575462341309,72553988
13-May-2020 16:05:30.646,0.15079423785209656,38378,72553974,44184,-0.14949899911880493,-0.6910018920898438,0.6909615993499756,72553989
13-May-2020 16:05:31.646,0.1507692039012909,38378,72553974,44184,-0.14947602152824402,-0.6910083293914795,0.6909655332565308,72553990
13-May-2020 16:05:32.646,0.1507452428340912,38378,72553974,44184,-0.1494542360305786,-0.6910136938095093,0.6909701824188232,72553991
13-May-2020 16:05:33.646,0.1507202684879303,38378,72553974,44184,-0.14942803978919983,-0.6910173892974854,0.6909774541854858,72553992
13-May-2020 16:05:34.646,0.1506980061531067,38378,72553974,44184,-0.14940312504768372,-0.6910226345062256,0.6909825801849365,72553993
13-May-2020 16:05:35.646,0.15067124366760254,38378,72553974,44184,-0.14937818050384521,-0.6910302639007568,0.6909862756729126,72553994
13-May-2020 16:05:36.646,0.15064695477485657,38378,72553974,44184,-0.14935126900672913,-0.6910361051559448,0.6909916400909424,72553995
13-May-2020 16:05:37.646,0.15061980485916138,38378,72553974,44184,-0.14932656288146973,-0.6910405158996582,0.6909981966018677,72553996
13-May-2020 16:05:38.646,0.15059220790863037,38378,72553974,44184,-0.14929944276809692,-0.6910470724105835,0.6910035610198975,72553997
13-May-2020 16:05:39.646,0.15056443214416504,38378,72553974,44184,-0.1492704153060913,-0.6910545825958252,0.691008448600769,72553998
13-May-2020 16:05:40.646,0.15053880214691162,38378,72553974,44184,-0.14924561977386475,-0.6910582780838013,0.6910157203674316,72553999
13-May-2020 16:05:41.646,0.1505134403705597,38378,72553974,44184,-0.14922061562538147,-0.6910625696182251,0.6910223960876465,72554000
13-May-2020 16:05:42.646,0.1504901647567749,38378,72553974,44184,-0.14919757843017578,-0.6910682916641235,0.6910265684127808,72554001
13-May-2020 16:05:43.646,0.15046441555023193,38378,72553974,44184,-0.14917665719985962,-0.691075325012207,0.6910296678543091,72554002
13-May-2020 16:05:44.646,0.15044227242469788,38378,72553974,44184,-0.14914926886558533,-0.6910804510116577,0.6910353899002075,72554003
13-May-2020 16:05:45.646,0.1504177749156952,38378,72553974,44184,-0.14912602305412292,-0.691084623336792,0.6910418272018433,72554004
13-May-2020 16:05:46.646,0.1503922939300537,38378,72554006,44177,-0.1490963101387024,-0.6910898685455322,0.6910485029220581,72554005
13-May-2020 16:05:47.646,0.15037015080451965,38378,72554006,44177,-0.1490710973739624,-0.6910948753356934,0.6910533905029297,72554006
13-May-2020 16:05:48.646,0.1503434181213379,38378,72554006,44177,-0.1490485668182373,-0.6911007165908813,0.6910581588745117,72554007
13-May-2020 16:05:49.646,0.15031561255455017,38378,72554006,44177,-0.14902234077453613,-0.6911063194274902,0.6910645961761475,72554008
13-May-2020 16:05:50.646,0.15029287338256836,38378,72554006,44177,-0.14899277687072754,-0.6911145448684692,0.6910673379898071,72554009
13-May-2020 16:05:51.646,0.1502656638622284,38378,72554006,44177,-0.14897003769874573,-0.6911203861236572,0.6910723447799683,72554010
13-May-2020 16:05:52.646,0.15024057030677795,38410,72554006,44177,-0.14894822239875793,-0.6911249160766602,0.6910780668258667,72554011
13-May-2020 16:05:53.646,0.15021416544914246,38410,72554006,44177,-0.14891695976257324,-0.6911311149597168,0.6910843849182129,72554012
13-May-2020 16:05:54.646,0.15019190311431885,38410,72554006,44177,-0.14889517426490784,-0.6911369562149048,0.6910879611968994,72554013
13-May-2020 16:05:55.646,0.1501627266407013,38410,72554006,44177,-0.14887100458145142,-0.6911413669586182,0.6910953521728516,72554014
13-May-2020 16:05:56.646,0.15014123916625977,38410,72554006,44177,-0.14884710311889648,-0.6911474466323853,0.6910990476608276,72554015
13-May-2020 16:05:57.646,0.1501157581806183,38410,72554006,44177,-0.14881783723831177,-0.6911497116088867,0.6911087036132812,72554016
13-May-2020 16:05:58.646,0.1500895917415619,38410,72554006,44177,-0.14879590272903442,-0.6911548376083374,0.6911139488220215,72554017
13-May-2020 16:05:59.646,0.15006858110427856,38410,72554006,44177,-0.14877355098724365,-0.6911605596542358,0.6911176443099976,72554018
13-May-2020 16:06:00.646,0.1500413417816162,38410,72554006,44177,-0.14874359965324402,-0.6911671161651611,0.691123366355896,72554019
13-May-2020 16:06:01.646,0.15001317858695984,38410,72554006,44177,-0.14871913194656372,-0.6911722421646118,0.6911295652389526,72554020
13-May-2020 16:06:02.646,0.14999082684516907,38410,72554006,44177,-0.14869347214698792,-0.6911793947219849,0.6911330223083496,72554021
13-May-2020 16:06:03.646,0.1499667465686798,38410,72554006,44177,-0.1486683487892151,-0.6911869049072266,0.6911362409591675,72554022
13-May-2020 16:06:04.646,0.14993727207183838,38410,72554006,44177,-0.14864420890808105,-0.6911919116973877,0.6911424398422241,72554023
13-May-2020 16:06:05.646,0.1499129831790924,38410,72554006,44177,-0.14861845970153809,-0.691197395324707,0.6911478042602539,72554024
13-May-2020 16:06:06.646,0.14989352226257324,38410,72554006,44177,-0.14859622716903687,-0.6912014484405518,0.6911526918411255,72554025
13-May-2020 16:06:07.646,0.14986538887023926,38410,72554006,44177,-0.1485729217529297,-0.6912071704864502,0.6911581754684448,72554026
13-May-2020 16:06:08.646,0.14983776211738586,38410,72554006,44177,-0.14854344725608826,-0.6912134885787964,0.6911642551422119,72554027
13-May-2020 16:06:09.646,0.1498163342475891,38410,72554006,44177,-0.148515522480011,-0.6912170648574829,0.6911712884902954,72554028
13-May-2020 16:06:10.646,0.14979150891304016,38410,72554006,44177,-0.14849546551704407,-0.6912225484848022,0.6911755800247192,72554029
13-May-2020 16:06:11.646,0.14976444840431213,38410,72554006,44177,-0.14847108721733093,-0.6912280321121216,0.6911808252334595,72554030
13-May-2020 16:06:12.646,0.14973914623260498,38410,72554006,44177,-0.14844238758087158,-0.6912353038787842,0.6911852359771729,72554031
13-May-2020 16:06:13.646,0.1497148871421814,38410,72554006,44177,-0.1484159231185913,-0.6912378072738647,0.6911938190460205,72554032
13-May-2020 16:06:14.646,0.14968886971473694,38410,72554006,44177,-0.1483965814113617,-0.6912440061569214,0.6911975145339966,72554033
13-May-2020 16:06:15.646,0.14966455101966858,38410,72554006,44177,-0.14836767315864563,-0.6912517547607422,0.6912010908126831,72554034
13-May-2020 16:06:16.646,0.14963951706886292,38410,72554006,44177,-0.14834550023078918,-0.6912573575973511,0.6912058591842651,72554035
13-May-2020 16:06:17.646,0.14961305260658264,38410,72554006,44177,-0.14831706881523132,-0.6912612915039062,0.6912137269973755,72554036
13-May-2020 16:06:18.646,0.14959195256233215,38410,72554038,44184,-0.14829429984092712,-0.6912682056427002,0.6912161111831665,72554037
13-May-2020 16:06:19.646,0.14956524968147278,38410,72554038,44184,-0.14827096462249756,-0.6912727355957031,0.6912226676940918,72554038
13-May-2020 16:06:20.646,0.14953753352165222,38410,72554038,44184,-0.1482425332069397,-0.6912785768508911,0.6912283897399902,72554039
13-May-2020 16:06:21.646,0.1495140790939331,38410,72554038,44184,-0.14821532368659973,-0.6912828683853149,0.6912350654602051,72554040
13-May-2020 16:06:22.646,0.14949163794517517,38410,72554038,44184,-0.14819613099098206,-0.6912887096405029,0.691238522529602,72554041
13-May-2020 16:06:23.646,0.14946609735488892,38410,72554038,44184,-0.14817172288894653,-0.6912950277328491,0.6912426948547363,72554042
13-May-2020 16:06:24.646,0.1494382619857788,38442,72554038,44184,-0.14814221858978271,-0.6912997961044312,0.6912503242492676,72554043
13-May-2020 16:06:25.646,0.1494162380695343,38442,72554038,44184,-0.1481207013130188,-0.6913034915924072,0.691256046295166,72554044
13-May-2020 16:06:26.646,0.1493910551071167,38442,72554038,44184,-0.14809361100196838,-0.6913117170333862,0.6912589073181152,72554045
13-May-2020 16:06:27.646,0.14936447143554688,38442,72554038,44184,-0.14806875586509705,-0.6913164854049683,0.691265344619751,72554046
13-May-2020 16:06:28.646,0.14933675527572632,38442,72554038,44184,-0.1480395495891571,-0.6913212537765503,0.6912728548049927,72554047
13-May-2020 16:06:29.646,0.14931094646453857,38442,72554038,44184,-0.14801323413848877,-0.691327691078186,0.6912776231765747,72554048
13-May-2020 16:06:30.646,0.1492862105369568,38442,72554038,44184,-0.14798706769943237,-0.6913353204727173,0.6912810802459717,72554049
13-May-2020 16:06:31.646,0.14925888180732727,38442,72554038,44184,-0.1479622721672058,-0.6913402080535889,0.6912871599197388,72554050
13-May-2020 16:06:32.646,0.14923575520515442,38442,72554038,44184,-0.1479376256465912,-0.6913456916809082,0.6912920475006104,72554051
13-May-2020 16:06:33.646,0.14921265840530396,38442,72554038,44184,-0.14791566133499146,-0.6913522481918335,0.6912952661514282,72554052
13-May-2020 16:06:34.646,0.14918643236160278,38442,72554038,44184,-0.14789065718650818,-0.6913566589355469,0.6913019418716431,72554053
13-May-2020 16:06:35.646,0.14916035532951355,38442,72554038,44184,-0.1478654444217682,-0.691362738609314,0.6913067102432251,72554054
13-May-2020 16:06:36.646,0.14913645386695862,38442,72554038,44184,-0.14784157276153564,-0.6913669109344482,0.6913126707077026,72554055
13-May-2020 16:06:37.646,0.14910894632339478,38442,72554038,44184,-0.14781630039215088,-0.6913702487945557,0.6913207769393921,72554056
13-May-2020 16:06:38.646,0.14908593893051147,38442,72554038,44184,-0.14778947830200195,-0.6913769245147705,0.6913249492645264,72554057
13-May-2020 16:06:39.646,0.14905774593353271,38442,72554038,44184,-0.147760272026062,-0.6913825273513794,0.6913317441940308,72554058
13-May-2020 16:06:40.646,0.1490294337272644,38442,72554038,44184,-0.14773398637771606,-0.6913877725601196,0.691338062286377,72554059
13-May-2020 16:06:41.646,0.14900842308998108,38442,72554038,44184,-0.1477096676826477,-0.6913951635360718,0.691340446472168,72554060
13-May-2020 16:06:42.646,0.14898240566253662,38442,72554038,44184,-0.14768150448799133,-0.6914020776748657,0.6913450956344604,72554061
13-May-2020 16:06:43.646,0.14895489811897278,38442,72554038,44184,-0.14766019582748413,-0.6914060115814209,0.6913517713546753,72554062
13-May-2020 16:06:44.646,0.14893224835395813,38442,72554038,44184,-0.14763423800468445,-0.6914100646972656,0.691358208656311,72554063
13-May-2020 16:06:45.646,0.14890864491462708,38442,72554038,44184,-0.14761200547218323,-0.6914172172546387,0.6913608312606812,72554064
13-May-2020 16:06:46.646,0.14888232946395874,38442,72554038,44184,-0.14758813381195068,-0.6914236545562744,0.6913647651672363,72554065
13-May-2020 16:06:47.646,0.14885872602462769,38442,72554038,44184,-0.1475639045238495,-0.6914275884628296,0.6913710832595825,72554066
13-May-2020 16:06:48.646,0.1488366425037384,38442,72554038,44184,-0.14753729104995728,-0.691430926322937,0.6913783550262451,72554067
13-May-2020 16:06:49.646,0.1488073468208313,38442,72554038,44184,-0.1475105583667755,-0.6914380788803101,0.6913831233978271,72554068
13-May-2020 16:06:50.646,0.14877745509147644,38442,72554070,44184,-0.14748293161392212,-0.6914440393447876,0.6913895606994629,72554069
13-May-2020 16:06:51.646,0.14875584840774536,38442,72554070,44184,-0.147455632686615,-0.6914476156234741,0.6913964748382568,72554070
13-May-2020 16:06:52.646,0.14872995018959045,38442,72554070,44184,-0.14743074774742126,-0.6914530992507935,0.6914018392562866,72554071
13-May-2020 16:06:53.646,0.14870357513427734,38442,72554070,44184,-0.14741000533103943,-0.6914595365524292,0.6914054155349731,72554072
13-May-2020 16:06:54.646,0.14868110418319702,38442,72554070,44184,-0.14738360047340393,-0.6914680004119873,0.6914075613021851,72554073
13-May-2020 16:06:55.646,0.14865490794181824,38442,72554070,44184,-0.1473599672317505,-0.6914709806442261,0.6914154291152954,72554074
13-May-2020 16:06:56.646,0.14863091707229614,38474,72554070,44184,-0.14733830094337463,-0.6914750337600708,0.6914211511611938,72554075
13-May-2020 16:06:57.646,0.14860662817955017,38474,72554070,44184,-0.14731231331825256,-0.6914845705032349,0.6914223432540894,72554076
13-May-2020 16:06:58.646,0.14858034253120422,38474,72554070,44184,-0.14728498458862305,-0.6914891004562378,0.6914291381835938,72554077
13-May-2020 16:06:59.646,0.14855033159255981,38474,72554070,44184,-0.14725565910339355,-0.6914917230606079,0.6914392709732056,72554078
13-May-2020 16:07:00.646,0.1485285758972168,38474,72554070,44184,-0.14723047614097595,-0.6914974451065063,0.691443920135498,72554079
13-May-2020 16:07:01.646,0.14850321412086487,38474,72554070,44184,-0.14720416069030762,-0.6915061473846436,0.69144606590271,72554080
13-May-2020 16:07:02.646,0.1484774649143219,38474,72554070,44184,-0.14718091487884521,-0.6915102005004883,0.691452145576477,72554081
13-May-2020 16:07:03.646,0.14845502376556396,38474,72554070,44184,-0.14715465903282166,-0.6915128231048584,0.691460132598877,72554082
13-May-2020 16:07:04.646,0.14843261241912842,38474,72554070,44184,-0.14712920784950256,-0.6915187835693359,0.6914644241333008,72554083
13-May-2020 16:07:05.646,0.14840435981750488,38474,72554070,44184,-0.14710786938667297,-0.691524863243103,0.6914689540863037,72554084
13-May-2020 16:07:06.646,0.1483801007270813,38474,72554070,44184,-0.14708483219146729,-0.6915304660797119,0.6914734840393066,72554085
13-May-2020 16:07:07.646,0.14835530519485474,38474,72554070,44184,-0.14705651998519897,-0.6915345191955566,0.6914806365966797,72554086
13-May-2020 16:07:08.646,0.14832943677902222,38474,72554070,44184,-0.14703762531280518,-0.6915410757064819,0.6914838552474976,72554087
13-May-2020 16:07:09.646,0.14830279350280762,38474,72554070,44184,-0.14700853824615479,-0.6915500164031982,0.6914869546890259,72554088
13-May-2020 16:07:10.646,0.14827480912208557,38474,72554070,44184,-0.14697793126106262,-0.6915547847747803,0.6914942264556885,72554089
13-May-2020 16:07:11.646,0.14824900031089783,38474,72554070,44184,-0.14695283770561218,-0.6915575265884399,0.6915024518966675,72554090
13-May-2020 16:07:12.646,0.14822176098823547,38474,72554070,44184,-0.14692512154579163,-0.6915649175643921,0.6915067434310913,72554091
13-May-2020 16:07:13.646,0.14819660782814026,38474,72554070,44184,-0.14690130949020386,-0.6915725469589233,0.6915096044540405,72554092
13-May-2020 16:07:14.646,0.14817291498184204,38474,72554070,44184,-0.1468779444694519,-0.691574215888977,0.6915180683135986,72554093
13-May-2020 16:07:15.646,0.1481502652168274,38474,72554070,44184,-0.14685416221618652,-0.6915779113769531,0.6915242671966553,72554094
13-May-2020 16:07:16.646,0.14812582731246948,38474,72554070,44184,-0.14682933688163757,-0.691585898399353,0.6915268898010254,72554095
13-May-2020 16:07:17.646,0.14810118079185486,38474,72554070,44184,-0.1468050479888916,-0.6915903091430664,0.6915328502655029,72554096
13-May-2020 16:07:18.646,0.14807751774787903,38474,72554070,44184,-0.14677700400352478,-0.6915947198867798,0.6915395259857178,72554097
13-May-2020 16:07:19.646,0.14805099368095398,38474,72554070,44184,-0.14675360918045044,-0.69159996509552,0.6915445327758789,72554098
13-May-2020 16:07:20.646,0.14802685379981995,38474,72554070,44184,-0.14672774076461792,-0.6916074752807617,0.6915478706359863,72554099
13-May-2020 16:07:21.646,0.14800003170967102,38474,72554070,44184,-0.14669999480247498,-0.6916148662567139,0.6915522813796997,72554100
13-May-2020 16:07:22.646,0.14797061681747437,38474,72554102,44184,-0.14667409658432007,-0.6916183233261108,0.6915602684020996,72554101
13-May-2020 16:07:23.646,0.14795058965682983,38474,72554102,44184,-0.14665177464485168,-0.6916210651397705,0.6915665864944458,72554102
13-May-2020 16:07:24.646,0.14792504906654358,38474,72554102,44184,-0.14662715792655945,-0.6916308403015137,0.6915678977966309,72554103
13-May-2020 16:07:25.646,0.1478959619998932,38474,72554102,44184,-0.14660248160362244,-0.6916359663009644,0.691573977470398,72554104
13-May-2020 16:07:26.646,0.1478728950023651,38474,72554102,44184,-0.14657756686210632,-0.6916401386260986,0.691580057144165,72554105
13-May-2020 16:07:27.646,0.1478496491909027,38474,72554102,44184,-0.14655017852783203,-0.6916439533233643,0.691586971282959,72554106
13-May-2020 16:07:28.646,0.1478234827518463,38506,72554102,44184,-0.14652851223945618,-0.6916499137878418,0.6915911436080933,72554107
13-May-2020 16:07:29.646,0.1477966010570526,38506,72554102,44184,-0.14650362730026245,-0.6916561126708984,0.6915961503982544,72554108
13-May-2020 16:07:30.646,0.1477738618850708,38506,72554102,44184,-0.14647182822227478,-0.6916594505310059,0.6916043758392334,72554109
13-May-2020 16:07:31.646,0.14774829149246216,38506,72554102,44184,-0.14645183086395264,-0.6916637420654297,0.6916096210479736,72554110
13-May-2020 16:07:32.646,0.14771851897239685,38506,72554102,44184,-0.14642372727394104,-0.6916730403900146,0.691612720489502,72554111
13-May-2020 16:07:33.646,0.14769673347473145,38506,72554102,44184,-0.14639681577682495,-0.6916794776916504,0.691616415977478,72554112
13-May-2020 16:07:34.646,0.1476711630821228,38506,72554102,44184,-0.14637300372123718,-0.691683292388916,0.6916235685348511,72554113
13-May-2020 16:07:35.646,0.1476421356201172,38506,72554102,44184,-0.14635026454925537,-0.6916882991790771,0.6916294097900391,72554114
13-May-2020 16:07:36.646,0.14762017130851746,38506,72554102,44184,-0.14632320404052734,-0.6916970014572144,0.6916310787200928,72554115
13-May-2020 16:07:37.646,0.14759531617164612,38506,72554102,44184,-0.14629852771759033,-0.6917011737823486,0.691637396812439,72554116
13-May-2020 16:07:38.646,0.14756935834884644,38506,72554102,44184,-0.1462748646736145,-0.691702127456665,0.6916470527648926,72554117
13-May-2020 16:07:39.646,0.14754804968833923,38506,72554102,44184,-0.14624983072280884,-0.6917078495025635,0.6916509866714478,72554118
13-May-2020 16:07:40.646,0.14752405881881714,38506,72554102,44184,-0.14622387290000916,-0.6917155981063843,0.691653847694397,72554119
13-May-2020 16:07:41.646,0.1474934220314026,38506,72554102,44184,-0.14619958400726318,-0.6917204856872559,0.6916606426239014,72554120
13-May-2020 16:07:42.646,0.14747080206871033,38506,72554102,44184,-0.1461685299873352,-0.6917226314544678,0.6916699409484863,72554121
13-May-2020 16:07:43.646,0.14744725823402405,38506,72554102,44184,-0.14614686369895935,-0.6917303800582886,0.6916717290878296,72554122
13-May-2020 16:07:44.646,0.1474187970161438,38506,72554102,44184,-0.1461227536201477,-0.6917374134063721,0.6916759014129639,72554123
13-May-2020 16:07:45.646,0.14739388227462769,38506,72554102,44184,-0.14609742164611816,-0.6917417049407959,0.6916825771331787,72554124
13-May-2020 16:07:46.646,0.1473725140094757,38506,72554102,44184,-0.1460701823234558,-0.6917457580566406,0.6916886568069458,72554125
13-May-2020 16:07:47.646,0.14734020829200745,38506,72554102,44184,-0.1460457742214203,-0.6917515993118286,0.691694974899292,72554126
13-May-2020 16:07:48.646,0.1473160982131958,38506,72554102,44184,-0.14601930975914001,-0.6917608976364136,0.691696047782898,72554127
13-May-2020 16:07:49.646,0.14729362726211548,38506,72554102,44184,-0.14599230885505676,-0.6917659044265747,0.6917016506195068,72554128
13-May-2020 16:07:50.646,0.14726591110229492,38506,72554102,44184,-0.14596998691558838,-0.6917665004730225,0.6917116641998291,72554129
13-May-2020 16:07:51.646,0.14724311232566833,38506,72554102,44184,-0.14594542980194092,-0.6917736530303955,0.6917145252227783,72554130
13-May-2020 16:07:52.646,0.14722013473510742,38506,72554102,44184,-0.14592090249061584,-0.6917797327041626,0.691718339920044,72554131
13-May-2020 16:07:53.646,0.14719271659851074,38506,72554102,44184,-0.14589783549308777,-0.6917835474014282,0.691725492477417,72554132
13-May-2020 16:07:54.646,0.14716720581054688,38506,72554134,44184,-0.14587196707725525,-0.6917848587036133,0.6917351484298706,72554133
13-May-2020 16:07:55.646,0.14714452624320984,38506,72554134,44184,-0.14584434032440186,-0.6917959451675415,0.6917345523834229,72554134
13-May-2020 16:07:56.646,0.1471165418624878,38506,72554134,44184,-0.14582130312919617,-0.691801905632019,0.6917394399642944,72554135
13-May-2020 16:07:57.647,0.14709040522575378,38506,72554134,44184,-0.14579510688781738,-0.6918039321899414,0.6917486190795898,72554136
13-May-2020 16:07:58.647,0.14706841111183167,38506,72554134,44184,-0.1457672119140625,-0.691808819770813,0.6917543411254883,72554137
13-May-2020 16:07:59.647,0.1470417082309723,38506,72554134,44184,-0.1457422971725464,-0.6918177604675293,0.6917563676834106,72554138
13-May-2020 16:08:00.647,0.14701542258262634,38538,72554134,44184,-0.14571991562843323,-0.6918207406997681,0.6917634010314941,72554139
13-May-2020 16:08:01.647,0.14699164032936096,38538,72554134,44184,-0.14569109678268433,-0.6918262243270874,0.6917693614959717,72554140
13-May-2020 16:08:02.647,0.14696529507637024,38538,72554134,44184,-0.1456686556339264,-0.691831111907959,0.6917747259140015,72554141
13-May-2020 16:08:03.647,0.14693894982337952,38538,72554134,44184,-0.1456412374973297,-0.6918374300003052,0.691779375076294,72554142
13-May-2020 16:08:04.647,0.1469162404537201,38538,72554134,44184,-0.14561805129051208,-0.6918442249298096,0.6917827129364014,72554143
13-May-2020 16:08:05.647,0.1468915045261383,38538,72554134,44184,-0.1455932855606079,-0.691845178604126,0.6917920112609863,72554144
13-May-2020 16:08:06.647,0.14686867594718933,38538,72554134,44184,-0.14557230472564697,-0.6918518543243408,0.6917945146560669,72554145
13-May-2020 16:08:07.647,0.14684203267097473,38538,72554134,44184,-0.1455482840538025,-0.6918591260910034,0.691798210144043,72554146
13-May-2020 16:08:08.647,0.14681750535964966,38538,72554134,44184,-0.14552149176597595,-0.6918659210205078,0.6918021440505981,72554147
13-May-2020 16:08:09.647,0.14678999781608582,38538,72554134,44184,-0.14549407362937927,-0.6918655633926392,0.6918141841888428,72554148
13-May-2020 16:08:10.647,0.1467653512954712,38538,72554134,44184,-0.1454681158065796,-0.6918727159500122,0.6918176412582397,72554149
13-May-2020 16:08:11.647,0.14673888683319092,38538,72554134,44184,-0.14543834328651428,-0.6918812990188599,0.6918207406997681,72554150
13-May-2020 16:08:12.647,0.14671224355697632,38538,72554134,44184,-0.14540991187095642,-0.6918867826461792,0.6918269395828247,72554151
13-May-2020 16:08:13.647,0.14669084548950195,38538,72554134,44184,-0.14539164304733276,-0.6918882131576538,0.6918339729309082,72554152
13-May-2020 16:08:14.647,0.14666485786437988,38538,72554134,44184,-0.14536383748054504,-0.6918946504592896,0.6918388605117798,72554153
13-May-2020 16:08:15.647,0.1466415822505951,38538,72554134,44184,-0.14533904194831848,-0.6919039487838745,0.6918396949768066,72554154
13-May-2020 16:08:16.647,0.14661705493927002,38538,72554134,44184,-0.14531618356704712,-0.6919078826904297,0.6918457746505737,72554155
13-May-2020 16:08:17.647,0.14659035205841064,38538,72554134,44184,-0.14529338479042053,-0.6919115781784058,0.6918525695800781,72554156
13-May-2020 16:08:18.647,0.14656716585159302,38538,72554134,44184,-0.14526498317718506,-0.6919182538986206,0.6918567419052124,72554157
13-May-2020 16:08:19.647,0.1465391218662262,38538,72554134,44184,-0.1452394723892212,-0.6919269561767578,0.6918594837188721,72554158
13-May-2020 16:08:20.647,0.14651170372962952,38538,72554134,44184,-0.1452162265777588,-0.6919305324554443,0.6918667554855347,72554159
13-May-2020 16:08:21.647,0.146490216255188,38538,72554134,44184,-0.14518767595291138,-0.6919327974319458,0.6918747425079346,72554160
13-May-2020 16:08:22.647,0.14646363258361816,38538,72554134,44184,-0.1451624035835266,-0.6919418573379517,0.6918765306472778,72554161
13-May-2020 16:08:23.647,0.1464371681213379,38538,72554134,44184,-0.14513671398162842,-0.6919456720352173,0.6918836832046509,72554162
13-May-2020 16:08:24.647,0.1464112401008606,38538,72554134,44184,-0.14511215686798096,-0.6919500827789307,0.6918898820877075,72554163
13-May-2020 16:08:25.647,0.14638787508010864,38538,72554134,44184,-0.1450841724872589,-0.6919538974761963,0.6918970346450806,72554164
13-May-2020 16:08:26.647,0.14636042714118958,38538,72554166,44190,-0.1450604498386383,-0.6919631958007812,0.6918984651565552,72554165
13-May-2020 16:08:27.647,0.146336168050766,38538,72554166,44190,-0.14503678679466248,-0.6919678449630737,0.6919039487838745,72554166
13-May-2020 16:08:28.647,0.14631325006484985,38538,72554166,44190,-0.14500954747200012,-0.6919717788696289,0.6919106245040894,72554167
13-May-2020 16:08:29.647,0.14628925919532776,38538,72554166,44190,-0.14498955011367798,-0.6919764280319214,0.6919151544570923,72554168
13-May-2020 16:08:30.647,0.14626345038414001,38538,72554166,44190,-0.14496397972106934,-0.6919841766357422,0.6919182538986206,72554169
13-May-2020 16:08:31.647,0.14623954892158508,38538,72554166,44190,-0.14493677020072937,-0.6919906139373779,0.6919225454330444,72554170
13-May-2020 16:08:32.647,0.14621028304100037,38570,72554166,44190,-0.1449117660522461,-0.6919920444488525,0.6919325590133667,72554171
13-May-2020 16:08:33.647,0.14618545770645142,38570,72554166,44190,-0.14488288760185242,-0.6919970512390137,0.6919387578964233,72554172
13-May-2020 16:08:34.647,0.14616209268569946,38570,72554166,44190,-0.14485594630241394,-0.6920061111450195,0.691940426826477,72554173
13-May-2020 16:08:35.647,0.1461353302001953,38570,72554166,44190,-0.14483055472373962,-0.6920115947723389,0.6919459104537964,72554174
13-May-2020 16:08:36.647,0.14610978960990906,38570,72554166,44190,-0.14480751752853394,-0.6920132637023926,0.6919542551040649,72554175
13-May-2020 16:08:37.647,0.1460893154144287,38570,72554166,44190,-0.14477992057800293,-0.6920191049575806,0.6919587850570679,72554176
13-May-2020 16:08:38.647,0.14606231451034546,38570,72554166,44190,-0.1447564661502838,-0.6920284032821655,0.6919599771499634,72554177
13-May-2020 16:08:39.647,0.14603623747825623,38570,72554166,44190,-0.14473730325698853,-0.6920297145843506,0.6919680833816528,72554178
13-May-2020 16:08:40.647,0.14601275324821472,38570,72554166,44190,-0.14470994472503662,-0.6920338869094849,0.6919747591018677,72554179
13-May-2020 16:08:41.647,0.14598599076271057,38570,72554166,44190,-0.14468300342559814,-0.6920416355133057,0.6919783353805542,72554180
13-May-2020 16:08:42.647,0.14595583081245422,38570,72554166,44190,-0.144658625125885,-0.6920487880706787,0.6919821500778198,72554181
13-May-2020 16:08:43.647,0.14593303203582764,38570,72554166,44190,-0.14463043212890625,-0.6920539140701294,0.6919882297515869,72554182
13-May-2020 16:08:44.647,0.14590871334075928,38570,72554166,44190,-0.1446075141429901,-0.6920570135116577,0.6919950246810913,72554183
13-May-2020 16:08:45.647,0.14588287472724915,38570,72554166,44190,-0.14458134770393372,-0.6920630931854248,0.6919999122619629,72554184
13-May-2020 16:08:46.647,0.1458573341369629,38570,72554166,44190,-0.14455509185791016,-0.6920698881149292,0.692003607749939,72554185
13-May-2020 16:08:47.647,0.14583230018615723,38570,72554166,44190,-0.14452913403511047,-0.692071795463562,0.6920123100280762,72554186
13-May-2020 16:08:48.647,0.14580804109573364,38570,72554166,44190,-0.1445094347000122,-0.6920760869979858,0.6920174360275269,72554187
13-May-2020 16:08:49.647,0.1457829475402832,38570,72554166,44190,-0.1444798707962036,-0.6920835971832275,0.6920214891433716,72554188
13-May-2020 16:08:50.647,0.14575797319412231,38570,72554166,44190,-0.14445537328720093,-0.6920895576477051,0.6920257806777954,72554189
13-May-2020 16:08:51.647,0.14573165774345398,38570,72554166,44190,-0.14442947506904602,-0.6920918226242065,0.6920346021652222,72554190
13-May-2020 16:08:52.647,0.14570876955986023,38570,72554166,44190,-0.14440765976905823,-0.6920979022979736,0.69203782081604,72554191
13-May-2020 16:08:53.647,0.14568176865577698,38570,72554166,44190,-0.1443796455860138,-0.6921063661575317,0.6920409202575684,72554192
13-May-2020 16:08:54.647,0.14565733075141907,38570,72554166,44190,-0.1443575918674469,-0.6921126842498779,0.6920444965362549,72554193
13-May-2020 16:08:55.647,0.145628422498703,38570,72554166,44190,-0.14432752132415771,-0.6921168565750122,0.6920524835586548,72554194
13-May-2020 16:08:56.647,0.14560475945472717,38570,72554166,44190,-0.14429977536201477,-0.6921209096908569,0.6920592784881592,72554195
13-May-2020 16:08:57.647,0.1455775797367096,38570,72554166,44190,-0.14427229762077332,-0.6921275854110718,0.6920640468597412,72554196
13-May-2020 16:08:58.647,0.1455560326576233,38570,72554198,44184,-0.1442526876926422,-0.6921330690383911,0.6920671463012695,72554197
13-May-2020 16:08:59.647,0.14552822709083557,38570,72554198,44184,-0.1442258358001709,-0.6921358108520508,0.6920759677886963,72554198
13-May-2020 16:09:00.647,0.1455063819885254,38570,72554198,44184,-0.14420294761657715,-0.6921390295028687,0.6920821666717529,72554199
13-May-2020 16:09:01.647,0.14547815918922424,38570,72554198,44184,-0.14417827129364014,-0.692146897315979,0.6920849084854126,72554200
13-May-2020 16:09:02.647,0.14545586705207825,38570,72554198,44184,-0.1441563367843628,-0.6921525001525879,0.6920887231826782,72554201
13-May-2020 16:09:03.647,0.14542710781097412,38570,72554198,44184,-0.1441282331943512,-0.6921550035476685,0.6920981407165527,72554202
13-May-2020 16:09:04.647,0.14540281891822815,38602,72554198,44184,-0.14410105347633362,-0.692162036895752,0.6921017169952393,72554203
13-May-2020 16:09:05.647,0.14537706971168518,38602,72554198,44184,-0.14407366514205933,-0.6921684741973877,0.6921064853668213,72554204
13-May-2020 16:09:06.647,0.14535203576087952,38602,72554198,44184,-0.14405158162117004,-0.6921747922897339,0.6921101808547974,72554205
13-May-2020 16:09:07.647,0.14532777667045593,38602,72554198,44184,-0.14402669668197632,-0.692177414894104,0.6921178102493286,72554206
13-May-2020 16:09:08.647,0.14530408382415771,38602,72554198,44184,-0.14400219917297363,-0.6921820640563965,0.6921234130859375,72554207
13-May-2020 16:09:09.647,0.14527627825737,38602,72554198,44184,-0.14397314190864563,-0.6921902894973755,0.692126989364624,72554208
13-May-2020 16:09:10.647,0.1452517807483673,38602,72554198,44184,-0.1439507007598877,-0.6921936273574829,0.6921331882476807,72554209
13-May-2020 16:09:11.647,0.14522728323936462,38602,72554198,44184,-0.14392486214637756,-0.6921972036361694,0.6921401023864746,72554210
13-May-2020 16:09:12.647,0.14520025253295898,38602,72554198,44184,-0.14389503002166748,-0.6922041177749634,0.6921451091766357,72554211
13-May-2020 16:09:13.647,0.1451748013496399,38602,72554198,44184,-0.14387217164039612,-0.6922096014022827,0.6921497583389282,72554212
13-May-2020 16:09:14.647,0.14514672756195068,38602,72554198,44184,-0.14384448528289795,-0.692214846611023,0.6921563148498535,72554213
13-May-2020 16:09:15.647,0.14512363076210022,38602,72554198,44184,-0.14382213354110718,-0.6922183036804199,0.6921621561050415,72554214
13-May-2020 16:09:16.647,0.1451016366481781,38602,72554198,44184,-0.14379602670669556,-0.6922256946563721,0.6921648979187012,72554215
13-May-2020 16:09:17.647,0.14507675170898438,38602,72554198,44184,-0.14377626776695251,-0.6922317743301392,0.692168116569519,72554216
13-May-2020 16:09:18.647,0.14504915475845337,38602,72554198,44184,-0.14375248551368713,-0.6922359466552734,0.6921747922897339,72554217
13-May-2020 16:09:19.647,0.14502573013305664,38602,72554198,44184,-0.14372313022613525,-0.6922396421432495,0.6921823024749756,72554218
13-May-2020 16:09:20.647,0.14499613642692566,38602,72554198,44184,-0.14369302988052368,-0.6922448873519897,0.6921889781951904,72554219
13-May-2020 16:09:21.647,0.14497259259223938,38602,72554198,44184,-0.14367330074310303,-0.692251443862915,0.6921917200088501,72554220
13-May-2020 16:09:22.647,0.14494961500167847,38602,72554198,44184,-0.14364776015281677,-0.6922557353973389,0.6921976804733276,72554221
13-May-2020 16:09:23.647,0.1449240744113922,38602,72554198,44184,-0.14362120628356934,-0.692259669303894,0.692204475402832,72554222
13-May-2020 16:09:24.647,0.14489689469337463,38602,72554198,44184,-0.1435982584953308,-0.6922656297683716,0.692209005355835,72554223
13-May-2020 16:09:25.647,0.14487630128860474,38602,72554198,44184,-0.1435762643814087,-0.6922719478607178,0.6922116279602051,72554224
13-May-2020 16:09:26.647,0.14484640955924988,38602,72554198,44184,-0.143548846244812,-0.6922756433486938,0.6922198534011841,72554225
13-May-2020 16:09:27.647,0.1448213756084442,38602,72554198,44184,-0.14352068305015564,-0.6922800540924072,0.6922262907028198,72554226
13-May-2020 16:09:28.647,0.14479541778564453,38602,72554198,44184,-0.14349710941314697,-0.6922876834869385,0.6922289133071899,72554227
13-May-2020 16:09:29.647,0.14477196335792542,38602,72554198,44184,-0.14347052574157715,-0.6922926902770996,0.6922346353530884,72554228
13-May-2020 16:09:30.647,0.14474323391914368,38602,72554230,44184,-0.14344146847724915,-0.6922979354858398,0.6922410726547241,72554229
13-May-2020 16:09:31.647,0.14472195506095886,38602,72554230,44184,-0.14341649413108826,-0.6923006772994995,0.6922479867935181,72554230
13-May-2020 16:09:32.647,0.14469659328460693,38602,72554230,44184,-0.14339494705200195,-0.6923075914382935,0.6922508478164673,72554231
13-May-2020 16:09:33.647,0.14466851949691772,38602,72554230,44184,-0.14336639642715454,-0.6923142671585083,0.6922563314437866,72554232
13-May-2020 16:09:34.647,0.14464262127876282,38602,72554230,44184,-0.1433410346508026,-0.6923176050186157,0.6922636032104492,72554233
13-May-2020 16:09:35.647,0.14462080597877502,38602,72554230,44184,-0.14331451058387756,-0.6923232078552246,0.692267894744873,72554234
13-May-2020 16:09:36.647,0.1445951759815216,38634,72554230,44184,-0.14329344034194946,-0.692330002784729,0.6922707557678223,72554235
13-May-2020 16:09:37.647,0.1445692479610443,38634,72554230,44184,-0.14326709508895874,-0.6923346519470215,0.6922769546508789,72554236
13-May-2020 16:09:38.647,0.1445455551147461,38634,72554230,44184,-0.14324381947517395,-0.6923376321792603,0.6922838687896729,72554237
13-May-2020 16:09:39.647,0.1445218324661255,38634,72554230,44184,-0.14322176575660706,-0.6923434734344482,0.6922875642776489,72554238
13-May-2020 16:09:40.647,0.14449217915534973,38634,72554230,44184,-0.14319133758544922,-0.6923506259918213,0.6922926902770996,72554239
13-May-2020 16:09:41.647,0.14446797966957092,38634,72554230,44184,-0.143169105052948,-0.6923539638519287,0.6922990083694458,72554240
13-May-2020 16:09:42.647,0.14444196224212646,38634,72554230,44184,-0.14314141869544983,-0.6923587322235107,0.692305326461792,72554241
13-May-2020 16:09:43.647,0.14441582560539246,38634,72554230,44184,-0.14311397075653076,-0.6923638582229614,0.6923115253448486,72554242
13-May-2020 16:09:44.647,0.14438867568969727,38634,72554230,44184,-0.14308902621269226,-0.6923718452453613,0.6923142671585083,72554243
13-May-2020 16:09:45.647,0.1443662941455841,38634,72554230,44184,-0.14306336641311646,-0.6923741102218628,0.6923222541809082,72554244
13-May-2020 16:09:46.647,0.14434409141540527,38634,72554230,44184,-0.14304018020629883,-0.6923786401748657,0.6923270225524902,72554245
13-May-2020 16:09:47.647,0.14431816339492798,38634,72554230,44184,-0.14301276206970215,-0.6923835277557373,0.6923328638076782,72554246
13-May-2020 16:09:48.647,0.14429357647895813,38634,72554230,44184,-0.14299169182777405,-0.6923909187316895,0.6923351287841797,72554247
13-May-2020 16:09:49.647,0.1442667841911316,38634,72554230,44184,-0.14296752214431763,-0.6923965215682983,0.6923400163650513,72554248
13-May-2020 16:09:50.647,0.14424294233322144,38634,72554230,44184,-0.14293983578681946,-0.6923993825912476,0.6923477649688721,72554249
13-May-2020 16:09:51.647,0.14421769976615906,38634,72554230,44184,-0.14291468262672424,-0.6924055814743042,0.692352294921875,72554250
13-May-2020 16:09:52.647,0.1441916525363922,38634,72554230,44184,-0.1428912878036499,-0.692414402961731,0.6923537254333496,72554251
13-May-2020 16:09:53.647,0.1441642940044403,38634,72554230,44184,-0.1428660750389099,-0.6924184560775757,0.692360520362854,72554252
13-May-2020 16:09:54.647,0.14414215087890625,38634,72554230,44184,-0.14284130930900574,-0.6924213171005249,0.6923673152923584,72554253
13-May-2020 16:09:55.647,0.1441182792186737,38634,72554230,44184,-0.14281293749809265,-0.6924276351928711,0.6923719644546509,72554254
13-May-2020 16:09:56.647,0.14408943057060242,38634,72554230,44184,-0.14278894662857056,-0.6924328804016113,0.6923778057098389,72554255
13-May-2020 16:09:57.647,0.14406415820121765,38634,72554230,44184,-0.14276236295700073,-0.6924362182617188,0.692385196685791,72554256
13-May-2020 16:09:58.647,0.1440398097038269,38634,72554230,44184,-0.14273592829704285,-0.6924401521682739,0.6923917531967163,72554257
13-May-2020 16:09:59.647,0.14401385188102722,38634,72554230,44184,-0.14271318912506104,-0.6924464702606201,0.6923954486846924,72554258
13-May-2020 16:10:00.647,0.14398619532585144,38634,72554230,44184,-0.1426887810230255,-0.6924518346786499,0.6924008131027222,72554259
13-May-2020 16:10:01.647,0.14396563172340393,38634,72554230,44184,-0.14266562461853027,-0.692456841468811,0.6924049854278564,72554260
13-May-2020 16:10:02.647,0.14393889904022217,38634,72554262,44184,-0.14263570308685303,-0.6924611330032349,0.6924124956130981,72554261
13-May-2020 16:10:03.647,0.143915593624115,38634,72554262,44184,-0.14261505007743835,-0.6924701929092407,0.6924121379852295,72554262
13-May-2020 16:10:04.647,0.1438884437084198,38634,72554262,44184,-0.14258885383605957,-0.6924760341644287,0.6924175024032593,72554263
13-May-2020 16:10:05.647,0.14386340975761414,38634,72554262,44184,-0.14256072044372559,-0.6924785375595093,0.6924260854721069,72554264
13-May-2020 16:10:06.647,0.1438392698764801,38634,72554262,44184,-0.14253544807434082,-0.6924828290939331,0.6924319267272949,72554265
13-May-2020 16:10:07.647,0.14381521940231323,38634,72554262,44184,-0.1425095498561859,-0.6924899816513062,0.6924350261688232,72554266
13-May-2020 16:10:08.647,0.1437884271144867,38666,72554262,44184,-0.14248260855674744,-0.6924946308135986,0.692441463470459,72554267
13-May-2020 16:10:09.647,0.14376458525657654,38666,72554262,44184,-0.14245912432670593,-0.692496657371521,0.6924494504928589,72554268
13-May-2020 16:10:10.647,0.14374160766601562,38666,72554262,44184,-0.1424350142478943,-0.692500114440918,0.6924556493759155,72554269
13-May-2020 16:10:11.647,0.1437152922153473,38666,72554262,44184,-0.14240947365760803,-0.6925081014633179,0.6924583911895752,72554270
13-May-2020 16:10:12.647,0.14368721842765808,38666,72554262,44184,-0.14238843321800232,-0.692514181137085,0.6924623250961304,72554271
13-May-2020 16:10:13.647,0.14366167783737183,38666,72554262,44184,-0.14236289262771606,-0.6925177574157715,0.6924692392349243,72554272
13-May-2020 16:10:14.647,0.14363503456115723,38666,72554262,44184,-0.14233607053756714,-0.6925234794616699,0.6924746036529541,72554273
13-May-2020 16:10:15.647,0.14360925555229187,38666,72554262,44184,-0.14230862259864807,-0.6925320625305176,0.6924769878387451,72554274
13-May-2020 16:10:16.647,0.14358821511268616,38666,72554262,44184,-0.14228728413581848,-0.6925369501113892,0.6924809217453003,72554275
13-May-2020 16:10:17.647,0.14355993270874023,38666,72554262,44184,-0.14225661754608154,-0.6925410032272339,0.6924890279769897,72554276
13-May-2020 16:10:18.647,0.14353802800178528,38666,72554262,44184,-0.14223414659500122,-0.6925461292266846,0.6924930810928345,72554277
13-May-2020 16:10:19.647,0.14351117610931396,38666,72554262,44184,-0.1422068178653717,-0.6925514936447144,0.692499041557312,72554278
13-May-2020 16:10:20.647,0.14348435401916504,38666,72554262,44184,-0.1421823501586914,-0.6925556659698486,0.6925051212310791,72554279
13-May-2020 16:10:21.647,0.14345937967300415,38666,72554262,44184,-0.14215394854545593,-0.6925612688064575,0.6925104856491089,72554280
13-May-2020 16:10:22.647,0.1434336006641388,38666,72554262,44184,-0.14213258028030396,-0.6925641298294067,0.6925172805786133,72554281
13-May-2020 16:10:23.647,0.14340642094612122,38666,72554262,44184,-0.14210715889930725,-0.6925709247589111,0.6925215721130371,72554282
13-May-2020 16:10:24.647,0.14338698983192444,38666,72554262,44184,-0.14208194613456726,-0.6925750970840454,0.6925264596939087,72554283
13-May-2020 16:10:25.647,0.1433609426021576,38666,72554262,44184,-0.14205849170684814,-0.6925802230834961,0.6925317049026489,72554284
13-May-2020 16:10:26.647,0.14333626627922058,38666,72554262,44184,-0.14203298091888428,-0.6925859451293945,0.6925362348556519,72554285
13-May-2020 16:10:27.647,0.14331185817718506,38666,72554262,44184,-0.14200541377067566,-0.6925927400588989,0.692540168762207,72554286
13-May-2020 16:10:28.647,0.14328348636627197,38666,72554262,44184,-0.1419779658317566,-0.6925969123840332,0.6925474405288696,72554287
13-May-2020 16:10:29.647,0.14325517416000366,38666,72554262,44184,-0.14195463061332703,-0.6926002502441406,0.6925548315048218,72554288
13-May-2020 16:10:30.647,0.1432347595691681,38666,72554262,44184,-0.14192622900009155,-0.6926054954528809,0.6925597190856934,72554289
13-May-2020 16:10:31.647,0.14320898056030273,38666,72554262,44184,-0.14190435409545898,-0.692612886428833,0.6925621032714844,72554290
13-May-2020 16:10:32.647,0.14317867159843445,38666,72554262,44184,-0.1418798565864563,-0.6926168203353882,0.6925694942474365,72554291
13-May-2020 16:10:33.647,0.14315855503082275,38666,72554262,44184,-0.1418529450893402,-0.6926207542419434,0.6925750970840454,72554292
13-May-2020 16:10:34.647,0.14313408732414246,38666,72554294,44184,-0.14182686805725098,-0.6926282644271851,0.6925781965255737,72554293
13-May-2020 16:10:35.647,0.1431032121181488,38666,72554294,44184,-0.1418018639087677,-0.6926337480545044,0.6925840377807617,72554294
13-May-2020 16:10:36.647,0.14308422803878784,38666,72554294,44184,-0.14178410172462463,-0.6926383972167969,0.6925868988037109,72554295
13-May-2020 16:10:37.647,0.1430591344833374,38666,72554294,44184,-0.14175093173980713,-0.6926440000534058,0.6925933361053467,72554296
13-May-2020 16:10:38.647,0.14302846789360046,38666,72554294,44184,-0.14172935485839844,-0.6926487684249878,0.6925992965698242,72554297
13-May-2020 16:10:39.647,0.14300614595413208,38666,72554294,44184,-0.14170131087303162,-0.6926542520523071,0.6926041841506958,72554298
13-May-2020 16:10:40.647,0.142981618642807,38698,72554294,44184,-0.14167580008506775,-0.692657470703125,0.6926112174987793,72554299
13-May-2020 16:10:41.647,0.14295339584350586,38698,72554294,44184,-0.1416487693786621,-0.6926620006561279,0.6926181316375732,72554300
13-May-2020 16:10:42.647,0.14292806386947632,38698,72554294,44184,-0.1416265070438385,-0.6926687955856323,0.6926209926605225,72554301
13-May-2020 16:10:43.647,0.14290490746498108,38698,72554294,44184,-0.14159542322158813,-0.6926782131195068,0.6926230192184448,72554302
13-May-2020 16:10:44.647,0.14287427067756653,38698,72554294,44184,-0.1415734589099884,-0.6926815509796143,0.692630410194397,72554303
13-May-2020 16:10:45.647,0.1428532600402832,38698,72554294,44184,-0.1415490210056305,-0.692685604095459,0.6926356554031372,72554304
13-May-2020 16:10:46.647,0.1428300142288208,38698,72554294,44184,-0.14152246713638306,-0.6926913261413574,0.6926398277282715,72554305
13-May-2020 16:10:47.647,0.14280733466148376,38698,72554294,44184,-0.14150863885879517,-0.6926928758621216,0.692645788192749,72554306
13-May-2020 16:10:48.647,0.14278608560562134,38698,72554294,44184,-0.1414787769317627,-0.6926959753036499,0.6926531791687012,72554307
13-May-2020 16:10:49.647,0.1427568793296814,38698,72554294,44184,-0.1414499282836914,-0.6927038431167603,0.6926573514938354,72554308
13-May-2020 16:10:50.647,0.1427232325077057,38698,72554294,44184,-0.14142316579818726,-0.6927095651626587,0.6926640272140503,72554309
13-May-2020 16:10:51.647,0.14270278811454773,38698,72554294,44184,-0.14139631390571594,-0.6927168369293213,0.6926664113998413,72554310
13-May-2020 16:10:52.647,0.14267736673355103,38698,72554294,44184,-0.1413671374320984,-0.6927226781845093,0.6926720142364502,72554311
13-May-2020 16:10:53.647,0.1426459550857544,38698,72554294,44184,-0.14134818315505981,-0.6927242279052734,0.6926804780960083,72554312
13-May-2020 16:10:54.647,0.14262378215789795,38698,72554294,44184,-0.1413184404373169,-0.6927348375320435,0.6926805973052979,72554313
13-May-2020 16:10:55.647,0.14260441064834595,38698,72554294,44184,-0.14129212498664856,-0.6927404403686523,0.6926844120025635,72554314
13-May-2020 16:10:56.647,0.14257416129112244,38698,72554294,44184,-0.14127761125564575,-0.6927411556243896,0.6926928758621216,72554315
13-May-2020 16:10:57.647,0.14255356788635254,38698,72554294,44184,-0.14125347137451172,-0.6927440166473389,0.6926993131637573,72554316
13-May-2020 16:10:58.647,0.1425286829471588,38698,72554294,44184,-0.14121854305267334,-0.6927549839019775,0.6927003860473633,72554317
13-May-2020 16:10:59.647,0.14249685406684875,38698,72554294,44184,-0.14119967818260193,-0.6927573680877686,0.6927086114883423,72554318
13-May-2020 16:11:00.647,0.1424698829650879,38698,72554294,44184,-0.14117100834846497,-0.6927597522735596,0.6927175521850586,72554319
13-May-2020 16:11:01.647,0.14245590567588806,38698,72554294,44184,-0.14114096760749817,-0.692764401435852,0.6927216053009033,72554320
13-May-2020 16:11:02.647,0.14241966605186462,38698,72554294,44184,-0.1411152184009552,-0.6927752494812012,0.6927238702774048,72554321
13-May-2020 16:11:03.647,0.1423969864845276,38698,72554294,44184,-0.14109519124031067,-0.6927778720855713,0.6927295923233032,72554322
13-May-2020 16:11:04.647,0.1423758566379547,38698,72554294,44184,-0.1410628855228424,-0.6927850246429443,0.6927334070205688,72554323
13-May-2020 16:11:05.647,0.1423475444316864,38698,72554294,44184,-0.14104336500167847,-0.6927894353866577,0.6927391290664673,72554324
13-May-2020 16:11:06.647,0.14232143759727478,38698,72554326,44184,-0.14102154970169067,-0.6927950382232666,0.6927430629730225,72554325
13-May-2020 16:11:07.647,0.14230391383171082,38698,72554326,44184,-0.140992671251297,-0.6928012371063232,0.6927464008331299,72554326
13-May-2020 16:11:08.647,0.14227044582366943,38698,72554326,44184,-0.14096713066101074,-0.6928045749664307,0.6927553415298462,72554327
13-May-2020 16:11:09.647,0.14224210381507874,38698,72554326,44184,-0.14094704389572144,-0.6928095817565918,0.6927598714828491,72554328
13-May-2020 16:11:10.647,0.14222297072410583,38698,72554326,44184,-0.14091363549232483,-0.6928181648254395,0.692762017250061,72554329
13-May-2020 16:11:11.647,0.14219367504119873,38698,72554326,44184,-0.14088955521583557,-0.6928212642669678,0.6927697658538818,72554330
13-May-2020 16:11:12.647,0.14216595888137817,38730,72554326,44184,-0.14086395502090454,-0.6928237676620483,0.692778468132019,72554331
13-May-2020 16:11:13.647,0.14214760065078735,38730,72554326,44184,-0.14083972573280334,-0.6928313970565796,0.6927794218063354,72554332
13-May-2020 16:11:14.647,0.1421198844909668,38730,72554326,44184,-0.14081093668937683,-0.692838191986084,0.6927841901779175,72554333
13-May-2020 16:11:15.647,0.14209645986557007,38730,72554326,44184,-0.14079362154006958,-0.6928372383117676,0.6927934885025024,72554334
13-May-2020 16:11:16.647,0.14207616448402405,38730,72554326,44184,-0.14076638221740723,-0.6928409337997437,0.6927995681762695,72554335
13-May-2020 16:11:17.647,0.1420508325099945,38730,72554326,44184,-0.14074459671974182,-0.6928484439849854,0.6928017139434814,72554336
13-May-2020 16:11:18.647,0.1420171558856964,38730,72554326,44184,-0.14071771502494812,-0.6928569078445435,0.6928056478500366,72554337
13-May-2020 16:11:19.647,0.14199420809745789,38730,72554326,44184,-0.1406882107257843,-0.6928611993789673,0.6928117275238037,72554338
13-May-2020 16:11:20.647,0.14196687936782837,38730,72554326,44184,-0.14066162705421448,-0.6928677558898926,0.6928161382675171,72554339
13-May-2020 16:11:21.647,0.14194104075431824,38730,72554326,44184,-0.1406400203704834,-0.6928749084472656,0.6928185224533081,72554340
13-May-2020 16:11:22.647,0.14191842079162598,38730,72554326,44184,-0.1406128704547882,-0.6928807497024536,0.6928231716156006,72554341
13-May-2020 16:11:23.647,0.14188918471336365,38730,72554326,44184,-0.14058995246887207,-0.6928846836090088,0.6928296089172363,72554342
13-May-2020 16:11:24.647,0.14186999201774597,38730,72554326,44184,-0.1405678689479828,-0.6928849220275879,0.692838191986084,72554343
13-May-2020 16:11:25.647,0.14184463024139404,38730,72554326,44184,-0.14053770899772644,-0.6928952932357788,0.6928391456604004,72554344
13-May-2020 16:11:26.647,0.14181631803512573,38730,72554326,44184,-0.1405133605003357,-0.6928995847702026,0.6928457021713257,72554345
13-May-2020 16:11:27.647,0.14179068803787231,38730,72554326,44184,-0.14048749208450317,-0.6929028034210205,0.6928528547286987,72554346
13-May-2020 16:11:28.647,0.14176902174949646,38730,72554326,44184,-0.1404590904712677,-0.6929076910018921,0.6928577423095703,72554347
13-May-2020 16:11:29.647,0.14173924922943115,38730,72554326,44184,-0.1404341459274292,-0.6929147243499756,0.6928616762161255,72554348
13-May-2020 16:11:30.647,0.14171087741851807,38730,72554326,44184,-0.14040783047676086,-0.6929203271865845,0.6928675174713135,72554349
13-May-2020 16:11:31.647,0.14168953895568848,38730,72554326,44184,-0.14038118720054626,-0.6929254531860352,0.6928720474243164,72554350
13-May-2020 16:11:32.647,0.14166274666786194,38730,72554326,44184,-0.14036071300506592,-0.6929306983947754,0.6928764581680298,72554351
13-May-2020 16:11:33.647,0.14163610339164734,38730,72554326,44184,-0.1403338611125946,-0.6929386854171753,0.6928794384002686,72554352
13-May-2020 16:11:34.647,0.1416173279285431,38730,72554326,44184,-0.14030718803405762,-0.6929439306259155,0.6928834915161133,72554353
13-May-2020 16:11:35.647,0.141588032245636,38730,72554326,44184,-0.14028671383857727,-0.6929467916488647,0.6928907632827759,72554354
13-May-2020 16:11:36.647,0.14156532287597656,38730,72554326,44184,-0.14026477932929993,-0.692950963973999,0.6928956508636475,72554355
13-May-2020 16:11:37.647,0.1415414810180664,38730,72554326,44184,-0.14023229479789734,-0.6929583549499512,0.6928997039794922,72554356
13-May-2020 16:11:38.647,0.14151334762573242,38730,72554358,44177,-0.14020991325378418,-0.6929606199264526,0.6929078102111816,72554357
13-May-2020 16:11:39.647,0.14148619771003723,38730,72554358,44177,-0.14018630981445312,-0.6929634809494019,0.6929153203964233,72554358
13-May-2020 16:11:40.647,0.14146605134010315,38730,72554358,44177,-0.14015167951583862,-0.6929723024368286,0.6929177045822144,72554359
13-May-2020 16:11:41.647,0.14143922924995422,38730,72554358,44177,-0.1401301920413971,-0.6929755210876465,0.6929241418838501,72554360
13-May-2020 16:11:42.647,0.14141595363616943,38730,72554358,44177,-0.14011389017105103,-0.6929770708084106,0.6929305791854858,72554361
13-May-2020 16:11:43.647,0.1413888931274414,38730,72554358,44177,-0.14007818698883057,-0.6929874420166016,0.6929329633712769,72554362
13-May-2020 16:11:44.647,0.14136889576911926,38762,72554358,44177,-0.1400623619556427,-0.6929910182952881,0.6929367780685425,72554363
13-May-2020 16:11:45.647,0.14133939146995544,38762,72554358,44177,-0.14004084467887878,-0.6929934024810791,0.6929446458816528,72554364
13-May-2020 16:11:46.647,0.14131498336791992,38762,72554358,44177,-0.14001107215881348,-0.6930028200149536,0.6929463148117065,72554365
13-May-2020 16:11:47.647,0.1412906050682068,38762,72554358,44177,-0.13998663425445557,-0.693008542060852,0.6929506063461304,72554366
13-May-2020 16:11:48.647,0.1412597894668579,38762,72554358,44177,-0.13996422290802002,-0.6930123567581177,0.6929571628570557,72554367
13-May-2020 16:11:49.647,0.1412367820739746,38762,72554358,44177,-0.1399332582950592,-0.6930195093154907,0.6929610967636108,72554368
13-May-2020 16:11:50.647,0.141210675239563,38762,72554358,44177,-0.13990604877471924,-0.6930228471755981,0.6929686069488525,72554369
13-May-2020 16:11:51.647,0.14118865132331848,38762,72554358,44177,-0.1398889124393463,-0.6930228471755981,0.6929765939712524,72554370
13-May-2020 16:11:52.647,0.14116138219833374,38762,72554358,44177,-0.13985535502433777,-0.6930330991744995,0.6929787397384644,72554371
13-May-2020 16:11:53.647,0.14113840460777283,38762,72554358,44177,-0.13983169198036194,-0.693038821220398,0.6929823160171509,72554372
13-May-2020 16:11:54.647,0.14111295342445374,38762,72554358,44177,-0.13981229066848755,-0.6930391788482666,0.6929912567138672,72554373
13-May-2020 16:11:55.647,0.14109140634536743,38762,72554358,44177,-0.1397864818572998,-0.6930458545684814,0.6929939985275269,72554374
13-May-2020 16:11:56.647,0.14106443524360657,38762,72554358,44177,-0.13975849747657776,-0.6930538415908813,0.6929972171783447,72554375
13-May-2020 16:11:57.647,0.1410374641418457,38762,72554358,44177,-0.13973844051361084,-0.6930584907531738,0.6930022239685059,72554376
13-May-2020 16:11:58.647,0.14101210236549377,38762,72554358,44177,-0.1397111415863037,-0.693063497543335,0.6930078268051147,72554377
13-May-2020 16:11:59.647,0.14098688960075378,38762,72554358,44177,-0.1396811604499817,-0.6930698156356812,0.6930125951766968,72554378
13-May-2020 16:12:00.647,0.1409597396850586,38762,72554358,44177,-0.13965776562690735,-0.6930752992630005,0.6930173635482788,72554379
13-May-2020 16:12:01.647,0.14093482494354248,38762,72554358,44177,-0.1396295130252838,-0.6930795907974243,0.693023681640625,72554380
13-May-2020 16:12:02.647,0.14090806245803833,38762,72554358,44177,-0.13959994912147522,-0.6930850744247437,0.6930298805236816,72554381
13-May-2020 16:12:03.647,0.14087757468223572,38762,72554358,44177,-0.13957422971725464,-0.6930897235870361,0.6930367946624756,72554382
13-May-2020 16:12:04.647,0.14085805416107178,38762,72554358,44177,-0.13955184817314148,-0.6930956840515137,0.693038821220398,72554383
13-May-2020 16:12:05.647,0.1408323347568512,38762,72554358,44177,-0.13952669501304626,-0.693100094795227,0.6930447816848755,72554384
13-May-2020 16:12:06.647,0.14080911874771118,38762,72554358,44177,-0.13950693607330322,-0.6931053400039673,0.6930484771728516,72554385
13-May-2020 16:12:07.647,0.14078116416931152,38762,72554358,44177,-0.1394772231578827,-0.6931115388870239,0.6930538415908813,72554386
13-May-2020 16:12:08.647,0.1407608687877655,38762,72554358,44177,-0.13945692777633667,-0.6931165456771851,0.6930569410324097,72554387
13-May-2020 16:12:09.647,0.14072948694229126,38762,72554358,44177,-0.13943254947662354,-0.6931219100952148,0.6930631399154663,72554388
13-May-2020 16:12:10.647,0.14070728421211243,38762,72554390,44184,-0.1394038200378418,-0.6931263208389282,0.6930689811706543,72554389
13-May-2020 16:12:11.647,0.14068713784217834,38762,72554390,44184,-0.13938197493553162,-0.6931285858154297,0.6930752992630005,72554390
13-May-2020 16:12:12.647,0.1406552493572235,38762,72554390,44184,-0.13935688138008118,-0.6931353807449341,0.6930797100067139,72554391
13-May-2020 16:12:13.647,0.14063391089439392,38762,72554390,44184,-0.1393294334411621,-0.6931384801864624,0.6930865049362183,72554392
13-May-2020 16:12:14.647,0.1406036615371704,38762,72554390,44184,-0.13929778337478638,-0.6931475400924683,0.6930898427963257,72554393
13-May-2020 16:12:15.647,0.14057853817939758,38762,72554390,44184,-0.13927799463272095,-0.6931504011154175,0.6930961608886719,72554394
13-May-2020 16:12:16.647,0.14055567979812622,38794,72554390,44184,-0.1392533779144287,-0.6931564807891846,0.6930997371673584,72554395
13-May-2020 16:12:17.647,0.14053061604499817,38794,72554390,44184,-0.13922610878944397,-0.6931625604629517,0.6931041479110718,72554396
13-May-2020 16:12:18.647,0.1405021846294403,38794,72554390,44184,-0.13920441269874573,-0.6931670904159546,0.6931096315383911,72554397
13-May-2020 16:12:19.647,0.1404760777950287,38794,72554390,44184,-0.13917526602745056,-0.6931740045547485,0.6931140422821045,72554398
13-May-2020 16:12:20.647,0.1404535472393036,38794,72554390,44184,-0.1391477882862091,-0.6931811571121216,0.6931170225143433,72554399
13-May-2020 16:12:21.647,0.140430748462677,38794,72554390,44184,-0.13913094997406006,-0.6931811571121216,0.6931250095367432,72554400
13-May-2020 16:12:22.647,0.14040502905845642,38794,72554390,44184,-0.13910439610481262,-0.6931858062744141,0.6931308507919312,72554401
13-May-2020 16:12:23.647,0.14037951827049255,38794,72554390,44184,-0.1390751302242279,-0.6931936740875244,0.6931335926055908,72554402
13-May-2020 16:12:24.647,0.14034971594810486,38794,72554390,44184,-0.1390455961227417,-0.6932005882263184,0.6931387186050415,72554403
13-May-2020 16:12:25.647,0.14032238721847534,38794,72554390,44184,-0.1390227973461151,-0.6932016611099243,0.6931476593017578,72554404
13-May-2020 16:12:26.647,0.14030107855796814,38794,72554390,44184,-0.1389947235584259,-0.6932089328765869,0.6931509971618652,72554405
13-May-2020 16:12:27.647,0.14027640223503113,38794,72554390,44184,-0.13897362351417542,-0.6932147741317749,0.6931538581848145,72554406
13-May-2020 16:12:28.647,0.14024990797042847,38794,72554390,44184,-0.1389501988887787,-0.6932190656661987,0.6931600570678711,72554407
13-May-2020 16:12:29.647,0.1402258276939392,38794,72554390,44184,-0.13892492651939392,-0.6932241916656494,0.693164587020874,72554408
13-May-2020 16:12:30.647,0.140200674533844,38794,72554390,44184,-0.13889694213867188,-0.6932296752929688,0.6931697130203247,72554409
13-May-2020 16:12:31.647,0.14017334580421448,38794,72554390,44184,-0.13887616991996765,-0.6932358741760254,0.6931732892990112,72554410
13-May-2020 16:12:32.647,0.14014649391174316,38794,72554390,44184,-0.13884520530700684,-0.6932408809661865,0.6931799650192261,72554411
13-May-2020 16:12:33.647,0.140123188495636,38794,72554390,44184,-0.1388169825077057,-0.693245530128479,0.6931856870651245,72554412
13-May-2020 16:12:34.647,0.1400977373123169,38794,72554390,44184,-0.13879364728927612,-0.6932511329650879,0.6931899785995483,72554413
13-May-2020 16:12:35.647,0.1400718092918396,38794,72554390,44184,-0.13877040147781372,-0.6932575702667236,0.6931933164596558,72554414
13-May-2020 16:12:36.647,0.14004477858543396,38794,72554390,44184,-0.13874605298042297,-0.6932610273361206,0.6932001113891602,72554415
13-May-2020 16:12:37.647,0.1400197148323059,38794,72554390,44184,-0.13872018456459045,-0.6932656764984131,0.6932059526443481,72554416
13-May-2020 16:12:38.647,0.13999494910240173,38794,72554390,44184,-0.13869592547416687,-0.6932703256607056,0.6932109594345093,72554417
13-May-2020 16:12:39.647,0.13997605443000793,38794,72554390,44184,-0.13867703080177307,-0.6932721138000488,0.6932169198989868,72554418
13-May-2020 16:12:40.647,0.13994473218917847,38794,72554390,44184,-0.1386466920375824,-0.6932799816131592,0.6932214498519897,72554419
13-May-2020 16:12:41.647,0.13992014527320862,38794,72554390,44184,-0.13862252235412598,-0.6932836771011353,0.6932275295257568,72554420
13-May-2020 16:12:42.647,0.13989442586898804,38794,72554422,44184,-0.13859599828720093,-0.6932889223098755,0.6932327747344971,72554421
13-May-2020 16:12:43.647,0.13987472653388977,38794,72554422,44184,-0.13857558369636536,-0.6932938098907471,0.6932358741760254,72554422
13-May-2020 16:12:44.647,0.13984188437461853,38794,72554422,44184,-0.13854360580444336,-0.6933020353317261,0.693240761756897,72554423
13-May-2020 16:12:45.647,0.13981565833091736,38794,72554422,44184,-0.13851913809776306,-0.6933035850524902,0.6932494640350342,72554424
13-May-2020 16:12:46.647,0.13979414105415344,38794,72554422,44184,-0.13849246501922607,-0.6933108568191528,0.6932519674301147,72554425
13-May-2020 16:12:47.647,0.13976800441741943,38794,72554422,44184,-0.13847026228904724,-0.6933168172836304,0.6932557821273804,72554426
13-May-2020 16:12:48.647,0.13974285125732422,38826,72554422,44184,-0.13844820857048035,-0.6933181285858154,0.6932637691497803,72554427
13-May-2020 16:12:49.647,0.13971900939941406,38826,72554422,44184,-0.13842278718948364,-0.6933218240737915,0.6932697296142578,72554428
13-May-2020 16:12:50.647,0.13969168066978455,38826,72554422,44184,-0.13839226961135864,-0.693331241607666,0.6932718753814697,72554429
13-May-2020 16:12:51.647,0.1396699845790863,38826,72554422,44184,-0.1383754312992096,-0.6933320760726929,0.6932789087295532,72554430
13-May-2020 16:12:52.647,0.13963943719863892,38826,72554422,44184,-0.13834211230278015,-0.6933410167694092,0.6932827234268188,72554431
13-May-2020 16:12:53.647,0.1396135687828064,38826,72554422,44184,-0.1383107602596283,-0.6933460235595703,0.6932891607284546,72554432
13-May-2020 16:12:54.647,0.13958752155303955,38826,72554422,44184,-0.1382887363433838,-0.6933506727218628,0.6932944059371948,72554433
13-May-2020 16:12:55.647,0.1395632028579712,38826,72554422,44184,-0.13826406002044678,-0.6933573484420776,0.693297266960144,72554434
13-May-2020 16:12:56.647,0.13953831791877747,38826,72554422,44184,-0.13823950290679932,-0.693361759185791,0.6933028697967529,72554435
13-May-2020 16:12:57.647,0.13950881361961365,38826,72554422,44184,-0.138214111328125,-0.6933650970458984,0.6933104991912842,72554436
13-May-2020 16:12:58.647,0.13948693871498108,38826,72554422,44184,-0.13819023966789246,-0.6933704614639282,0.6933145523071289,72554437
13-May-2020 16:12:59.647,0.1394622027873993,38826,72554422,44184,-0.13816073536872864,-0.6933770179748535,0.6933184862136841,72554438
13-May-2020 16:13:00.647,0.13943815231323242,38826,72554422,44184,-0.13814076781272888,-0.6933788061141968,0.6933256387710571,72554439
13-May-2020 16:13:01.647,0.13940802216529846,38826,72554422,44184,-0.13811340928077698,-0.6933857202529907,0.6933302879333496,72554440
13-May-2020 16:13:02.647,0.1393848955631256,38826,72554422,44184,-0.13808348774909973,-0.693394660949707,0.6933320760726929,72554441
13-May-2020 16:13:03.647,0.13935983180999756,38826,72554422,44184,-0.13806074857711792,-0.6934000253677368,0.693336009979248,72554442
13-May-2020 16:13:04.647,0.13933199644088745,38826,72554422,44184,-0.13803750276565552,-0.6934026479721069,0.6933436393737793,72554443
13-May-2020 16:13:05.647,0.13931387662887573,38826,72554422,44184,-0.13801395893096924,-0.6934068202972412,0.6933479309082031,72554444
13-May-2020 16:13:06.647,0.1392861306667328,38826,72554422,44184,-0.13798788189888,-0.6934137344360352,0.6933517456054688,72554445
13-May-2020 16:13:07.647,0.1392582356929779,38826,72554422,44184,-0.13796672224998474,-0.6934176683425903,0.6933575868606567,72554446
13-May-2020 16:13:08.647,0.13923883438110352,38826,72554422,44184,-0.13794270157814026,-0.6934189796447754,0.6933648586273193,72554447
13-May-2020 16:13:09.647,0.13921502232551575,38826,72554422,44184,-0.1379137933254242,-0.693423867225647,0.6933705806732178,72554448
13-May-2020 16:13:10.647,0.13918861746788025,38826,72554422,44184,-0.1378951370716095,-0.6934287548065186,0.693374752998352,72554449
13-May-2020 16:13:11.647,0.1391545534133911,38826,72554422,44184,-0.1378592848777771,-0.6934396028518677,0.6933779716491699,72554450
13-May-2020 16:13:12.647,0.1391315758228302,38826,72554422,44184,-0.13783180713653564,-0.6934425830841064,0.6933847665786743,72554451
13-May-2020 16:13:13.647,0.1391056478023529,38826,72554422,44184,-0.13780874013900757,-0.6934475898742676,0.6933897733688354,72554452
13-May-2020 16:13:14.647,0.13908502459526062,38826,72554454,44184,-0.13779011368751526,-0.6934499740600586,0.6933950185775757,72554453
13-May-2020 16:13:15.647,0.13905921578407288,38826,72554454,44184,-0.1377599537372589,-0.6934598684310913,0.6933964490890503,72554454
13-May-2020 16:13:16.647,0.13903197646141052,38826,72554454,44184,-0.13773241639137268,-0.693463921546936,0.6934034824371338,72554455
13-May-2020 16:13:17.647,0.13900810480117798,38826,72554454,44184,-0.13770818710327148,-0.6934683322906494,0.693408727645874,72554456
13-May-2020 16:13:18.647,0.13898780941963196,38826,72554454,44184,-0.13768649101257324,-0.6934740543365479,0.6934112310409546,72554457
13-May-2020 16:13:19.647,0.13895878195762634,38826,72554454,44184,-0.13765957951545715,-0.6934808492660522,0.693415641784668,72554458
13-May-2020 16:13:20.647,0.13893598318099976,38858,72554454,44184,-0.13763293623924255,-0.6934821605682373,0.693423867225647,72554459
13-May-2020 16:13:21.647,0.1389102339744568,38858,72554454,44184,-0.1376102864742279,-0.6934877634048462,0.6934281587600708,72554460
13-May-2020 16:13:22.647,0.13888385891914368,38858,72554454,44184,-0.13758584856987,-0.693494439125061,0.6934311389923096,72554461
13-May-2020 16:13:23.647,0.13885512948036194,38858,72554454,44184,-0.13755479454994202,-0.6934996843338013,0.6934382915496826,72554462
13-May-2020 16:13:24.647,0.13883092999458313,38858,72554454,44184,-0.13753214478492737,-0.6935032606124878,0.693443775177002,72554463
13-May-2020 16:13:25.647,0.1388065218925476,38858,72554454,44184,-0.1375073492527008,-0.6935092210769653,0.6934475898742676,72554464
13-May-2020 16:13:26.647,0.13877972960472107,38858,72554454,44184,-0.13748019933700562,-0.6935170888900757,0.6934508085250854,72554465
13-May-2020 16:13:27.647,0.1387549340724945,38858,72554454,44184,-0.13745564222335815,-0.6935216188430786,0.6934559345245361,72554466
13-May-2020 16:13:28.647,0.13873469829559326,38858,72554454,44184,-0.1374376118183136,-0.6935218572616577,0.6934635639190674,72554467
13-May-2020 16:13:29.647,0.13870590925216675,38858,72554454,44184,-0.13740625977516174,-0.6935297250747681,0.6934672594070435,72554468
13-May-2020 16:13:30.647,0.13868305087089539,38858,72554454,44184,-0.13738635182380676,-0.6935329437255859,0.6934728622436523,72554469
13-May-2020 16:13:31.647,0.13865861296653748,38858,72554454,44184,-0.13736078143119812,-0.6935395002365112,0.6934763193130493,72554470
13-May-2020 16:13:32.647,0.1386333703994751,38858,72554454,44184,-0.13733264803886414,-0.693543553352356,0.6934826374053955,72554471
13-May-2020 16:13:33.647,0.13860595226287842,38858,72554454,44184,-0.13730499148368835,-0.6935491561889648,0.6934880018234253,72554472
13-May-2020 16:13:34.647,0.13857683539390564,38858,72554454,44184,-0.1372814178466797,-0.6935538053512573,0.6934939622879028,72554473
13-May-2020 16:13:35.647,0.1385543942451477,38858,72554454,44184,-0.13725346326828003,-0.6935598850250244,0.693497896194458,72554474
13-May-2020 16:13:36.647,0.1385308802127838,38858,72554454,44184,-0.13722652196884155,-0.6935639381408691,0.6935038566589355,72554475
13-May-2020 16:13:37.647,0.13850489258766174,38858,72554454,44184,-0.13720548152923584,-0.6935712099075317,0.6935058832168579,72554476
13-May-2020 16:13:38.647,0.13848528265953064,38858,72554454,44184,-0.13718527555465698,-0.6935758590698242,0.6935093402862549,72554477
13-May-2020 16:13:39.647,0.13845595717430115,38858,72554454,44184,-0.13715359568595886,-0.693580150604248,0.6935170888900757,72554478
13-May-2020 16:13:40.647,0.1384304165840149,38858,72554454,44184,-0.1371295154094696,-0.6935862302780151,0.6935209035873413,72554479
13-May-2020 16:13:41.647,0.1384042501449585,38858,72554454,44184,-0.13710615038871765,-0.6935911178588867,0.6935257911682129,72554480
13-May-2020 16:13:42.647,0.13837730884552002,38858,72554454,44184,-0.13707756996154785,-0.6935967206954956,0.6935312747955322,72554481
13-May-2020 16:13:43.647,0.13835451006889343,38858,72554454,44184,-0.13705363869667053,-0.6935997009277344,0.6935374736785889,72554482
13-May-2020 16:13:44.647,0.13832873106002808,38858,72554454,44184,-0.1370289921760559,-0.6936031579971313,0.6935441493988037,72554483
13-May-2020 16:13:45.647,0.13830292224884033,38858,72554454,44184,-0.13699689507484436,-0.6936099529266357,0.6935486793518066,72554484
13-May-2020 16:13:46.647,0.138279527425766,38858,72554486,44184,-0.13697370886802673,-0.6936156749725342,0.6935524940490723,72554485
13-May-2020 16:13:47.647,0.13825726509094238,38858,72554486,44184,-0.13694965839385986,-0.6936177015304565,0.6935595273971558,72554486
13-May-2020 16:13:48.648,0.1382310390472412,38858,72554486,44184,-0.1369205117225647,-0.6936265230178833,0.6935617923736572,72554487
13-May-2020 16:13:49.648,0.1382015347480774,38858,72554486,44184,-0.13689979910850525,-0.6936343908309937,0.6935639381408691,72554488
13-May-2020 16:13:50.648,0.13817763328552246,38858,72554486,44184,-0.1368788480758667,-0.6936386823654175,0.6935681104660034,72554489
13-May-2020 16:13:51.648,0.13815516233444214,38858,72554486,44184,-0.13685181736946106,-0.6936436891555786,0.6935728788375854,72554490
13-May-2020 16:13:52.648,0.1381286084651947,38890,72554486,44184,-0.1368255317211151,-0.6936477422714233,0.6935794353485107,72554491
13-May-2020 16:13:53.648,0.13810110092163086,38890,72554486,44184,-0.13680189847946167,-0.6936531066894531,0.6935843229293823,72554492
13-May-2020 16:13:54.648,0.13807982206344604,38890,72554486,44184,-0.13677844405174255,-0.6936554908752441,0.693590521812439,72554493
13-May-2020 16:13:55.648,0.13805261254310608,38890,72554486,44184,-0.1367451548576355,-0.6936581134796143,0.693600058555603,72554494
13-May-2020 16:13:56.648,0.1380273401737213,38890,72554486,44184,-0.13672301173210144,-0.6936637163162231,0.6936037540435791,72554495
13-May-2020 16:13:57.648,0.13800048828125,38890,72554486,44184,-0.13669425249099731,-0.6936697959899902,0.6936088800430298,72554496
13-May-2020 16:13:58.648,0.13797497749328613,38890,72554486,44184,-0.13666775822639465,-0.6936769485473633,0.6936119794845581,72554497
13-May-2020 16:13:59.648,0.13794773817062378,38890,72554486,44184,-0.13664278388023376,-0.6936815977096558,0.6936178207397461,72554498
13-May-2020 16:14:00.648,0.1379244327545166,38890,72554486,44184,-0.13662120699882507,-0.6936874389648438,0.6936206817626953,72554499
13-May-2020 16:14:01.648,0.1378997266292572,38890,72554486,44184,-0.1365988850593567,-0.693693995475769,0.6936235427856445,72554500
13-May-2020 16:14:02.648,0.13787469267845154,38890,72554486,44184,-0.1365710198879242,-0.6936986446380615,0.693629264831543,72554501
13-May-2020 16:14:03.648,0.13784977793693542,38890,72554486,44184,-0.13654541969299316,-0.6937018632888794,0.6936361789703369,72554502
13-May-2020 16:14:04.648,0.13782230019569397,38890,72554486,44184,-0.13652151823043823,-0.6937093734741211,0.6936389207839966,72554503
13-May-2020 16:14:05.648,0.13779810070991516,38890,72554486,44184,-0.13649362325668335,-0.6937117576599121,0.6936466693878174,72554504
13-May-2020 16:14:06.648,0.13777399063110352,38890,72554486,44184,-0.13646692037582397,-0.6937189102172852,0.6936495304107666,72554505
13-May-2020 16:14:07.648,0.13774791359901428,38890,72554486,44184,-0.1364397406578064,-0.6937228441238403,0.6936562061309814,72554506
13-May-2020 16:14:08.648,0.1377192735671997,38890,72554486,44184,-0.1364119052886963,-0.6937283277511597,0.6936616897583008,72554507
13-May-2020 16:14:09.648,0.13769641518592834,38890,72554486,44184,-0.1363874077796936,-0.6937342882156372,0.6936653852462769,72554508
13-May-2020 16:14:10.648,0.13767462968826294,38890,72554486,44184,-0.13636434078216553,-0.6937352418899536,0.6936731338500977,72554509
13-May-2020 16:14:11.648,0.13764530420303345,38890,72554486,44184,-0.13634097576141357,-0.6937406063079834,0.6936783790588379,72554510
13-May-2020 16:14:12.648,0.1376197338104248,38890,72554486,44184,-0.1363174319267273,-0.6937476396560669,0.6936806440353394,72554511
13-May-2020 16:14:13.648,0.1375965178012848,38890,72554486,44184,-0.13629260659217834,-0.6937541961669922,0.6936836242675781,72554512
13-May-2020 16:14:14.648,0.13757196068763733,38890,72554486,44184,-0.1362667977809906,-0.6937565803527832,0.6936912536621094,72554513
13-May-2020 16:14:15.648,0.13754239678382874,38890,72554486,44184,-0.13623741269111633,-0.6937645673751831,0.6936949491500854,72554514
13-May-2020 16:14:16.648,0.13751977682113647,38890,72554486,44184,-0.13621339201927185,-0.6937707662582397,0.6936980485916138,72554515
13-May-2020 16:14:17.648,0.13749349117279053,38890,72554486,44184,-0.13618874549865723,-0.6937767267227173,0.693702220916748,72554516
13-May-2020 16:14:18.648,0.13747024536132812,38890,72554518,44184,-0.1361616849899292,-0.6937788724899292,0.6937097311019897,72554517
13-May-2020 16:14:19.648,0.1374450922012329,38890,72554518,44184,-0.13613677024841309,-0.6937832832336426,0.6937152147293091,72554518
13-May-2020 16:14:20.648,0.13741955161094666,38890,72554518,44184,-0.13611561059951782,-0.6937885284423828,0.6937193870544434,72554519
13-May-2020 16:14:21.648,0.13739514350891113,38890,72554518,44184,-0.1360882818698883,-0.6937929391860962,0.6937251091003418,72554520
13-May-2020 16:14:22.648,0.13737115263938904,38890,72554518,44184,-0.1360619068145752,-0.6937962770462036,0.6937316656112671,72554521
13-May-2020 16:14:23.648,0.1373460292816162,38890,72554518,44184,-0.1360415816307068,-0.6938024759292603,0.6937342882156372,72554522
13-May-2020 16:14:24.648,0.13731831312179565,38922,72554518,44184,-0.13601210713386536,-0.693810224533081,0.6937376260757446,72554523
13-May-2020 16:14:25.648,0.13729113340377808,38922,72554518,44184,-0.1359843611717224,-0.6938155889511108,0.6937432289123535,72554524
13-May-2020 16:14:26.648,0.13726982474327087,38922,72554518,44184,-0.135966956615448,-0.6938145160675049,0.6937518119812012,72554525
13-May-2020 16:14:27.648,0.1372392177581787,38922,72554518,44184,-0.1359320878982544,-0.6938247680664062,0.6937547922134399,72554526
13-May-2020 16:14:28.648,0.13721296191215515,38922,72554518,44184,-0.13590693473815918,-0.6938309669494629,0.6937583684921265,72554527
13-May-2020 16:14:29.648,0.1371959149837494,38922,72554518,44184,-0.13589012622833252,-0.693831205368042,0.6937649250030518,72554528
13-May-2020 16:14:30.648,0.13716813921928406,38922,72554518,44184,-0.1358630657196045,-0.6938363313674927,0.6937705278396606,72554529
13-May-2020 16:14:31.648,0.13714063167572021,38922,72554518,44184,-0.13583454489707947,-0.6938437223434448,0.6937742233276367,72554530
13-May-2020 16:14:32.648,0.13711807131767273,38922,72554518,44184,-0.1358134150505066,-0.6938492059707642,0.693777322769165,72554531
13-May-2020 16:14:33.648,0.13709592819213867,38922,72554518,44184,-0.13579070568084717,-0.6938495635986328,0.6937860250473022,72554532
13-May-2020 16:14:34.648,0.13706713914871216,38922,72554518,44184,-0.13576152920722961,-0.6938574314117432,0.6937893629074097,72554533
13-May-2020 16:14:35.648,0.13703948259353638,38922,72554518,44184,-0.13573342561721802,-0.6938639879226685,0.693793773651123,72554534
13-May-2020 16:14:36.648,0.13701662421226501,38922,72554518,44184,-0.13570880889892578,-0.6938667297363281,0.6938004493713379,72554535
13-May-2020 16:14:37.648,0.1369916796684265,38922,72554518,44184,-0.1356813609600067,-0.6938720941543579,0.6938052177429199,72554536
13-May-2020 16:14:38.648,0.13696378469467163,38922,72554518,44184,-0.13565579056739807,-0.6938785314559937,0.6938093900680542,72554537
13-May-2020 16:14:39.648,0.1369381844997406,38922,72554518,44184,-0.13563263416290283,-0.6938841342926025,0.6938134431838989,72554538
13-May-2020 16:14:40.648,0.13691428303718567,38922,72554518,44184,-0.13560569286346436,-0.6938890218734741,0.6938183307647705,72554539
13-May-2020 16:14:41.648,0.1368885636329651,38922,72554518,44184,-0.1355837881565094,-0.6938931941986084,0.6938236951828003,72554540
13-May-2020 16:14:42.648,0.13685938715934753,38922,72554518,44184,-0.1355574131011963,-0.6938989162445068,0.6938289403915405,72554541
13-May-2020 16:14:43.648,0.13683846592903137,38922,72554518,44184,-0.13553529977798462,-0.6939029693603516,0.6938332319259644,72554542
13-May-2020 16:14:44.648,0.13681191205978394,38922,72554518,44184,-0.13550546765327454,-0.6939100027084351,0.6938374042510986,72554543
13-May-2020 16:14:45.648,0.13678589463233948,38922,72554518,44184,-0.1354770064353943,-0.6939138174057007,0.693844199180603,72554544
13-May-2020 16:14:46.648,0.13676074147224426,38922,72554518,44184,-0.1354481279850006,-0.6939190626144409,0.6938496828079224,72554545
13-May-2020 16:14:47.648,0.1367368996143341,38922,72554518,44184,-0.13542822003364563,-0.693925142288208,0.6938520669937134,72554546
13-May-2020 16:14:48.648,0.1367131471633911,38922,72554518,44184,-0.13539958000183105,-0.6939300298690796,0.6938576698303223,72554547
13-May-2020 16:14:49.648,0.13668787479400635,38922,72554518,44184,-0.13537678122520447,-0.6939325332641602,0.693864107131958,72554548
13-May-2020 16:14:50.648,0.13666263222694397,38922,72554550,44184,-0.13535425066947937,-0.6939376592636108,0.6938683986663818,72554549
13-May-2020 16:14:51.648,0.13663941621780396,38922,72554550,44184,-0.13532871007919312,-0.6939455270767212,0.6938701868057251,72554550
13-May-2020 16:14:52.648,0.13661590218544006,38922,72554550,44184,-0.13530123233795166,-0.6939476728439331,0.6938780546188354,72554551
13-May-2020 16:14:53.648,0.13658875226974487,38922,72554550,44184,-0.13528650999069214,-0.6939500570297241,0.6938838958740234,72554552
13-May-2020 16:14:54.648,0.13656052947044373,38922,72554550,44184,-0.13525474071502686,-0.6939609050750732,0.6938846111297607,72554553
13-May-2020 16:14:55.648,0.13653641939163208,38922,72554550,44184,-0.13522979617118835,-0.6939611434936523,0.6938941478729248,72554554
13-May-2020 16:14:56.648,0.1365078091621399,38954,72554550,44184,-0.13520199060440063,-0.6939690113067627,0.6938974857330322,72554555
13-May-2020 16:14:57.648,0.1364789605140686,38954,72554550,44184,-0.13517537713050842,-0.6939723491668701,0.6939049959182739,72554556
13-May-2020 16:14:58.648,0.13645422458648682,38954,72554550,44184,-0.1351480484008789,-0.6939792633056641,0.6939083337783813,72554557
13-May-2020 16:14:59.648,0.13643229007720947,38954,72554550,44184,-0.13512179255485535,-0.6939840316772461,0.6939127445220947,72554558
13-May-2020 16:15:00.648,0.1364080011844635,38954,72554550,44184,-0.13510200381278992,-0.693988561630249,0.6939167976379395,72554559
13-May-2020 16:15:01.648,0.13638433814048767,38954,72554550,44184,-0.13507476449012756,-0.6939922571182251,0.6939233541488647,72554560
13-May-2020 16:15:02.648,0.1363600492477417,38954,72554550,44184,-0.1350533664226532,-0.693996787071228,0.6939277648925781,72554561
13-May-2020 16:15:03.648,0.13633769750595093,38954,72554550,44184,-0.13502737879753113,-0.6940010786056519,0.6939328908920288,72554562
13-May-2020 16:15:04.648,0.13631170988082886,38954,72554550,44184,-0.1350015103816986,-0.6940048933029175,0.6939389705657959,72554563
13-May-2020 16:15:05.648,0.13628163933753967,38954,72554550,44184,-0.13497468829154968,-0.6940141916275024,0.6939408779144287,72554564
13-May-2020 16:15:06.648,0.13625863194465637,38954,72554550,44184,-0.1349511444568634,-0.6940183639526367,0.6939460039138794,72554565
13-May-2020 16:15:07.648,0.13623225688934326,38954,72554550,44184,-0.13492423295974731,-0.694023609161377,0.6939507722854614,72554566
13-May-2020 16:15:08.648,0.13620692491531372,38954,72554550,44184,-0.13489991426467896,-0.6940267086029053,0.6939575672149658,72554567
13-May-2020 16:15:09.648,0.13618004322052002,38954,72554550,44184,-0.13487094640731812,-0.6940333843231201,0.6939618587493896,72554568
13-May-2020 16:15:10.648,0.13615503907203674,38954,72554550,44184,-0.1348428726196289,-0.6940383911132812,0.6939671039581299,72554569
13-May-2020 16:15:11.648,0.13612860441207886,38954,72554550,44184,-0.134815514087677,-0.6940441131591797,0.6939719915390015,72554570
13-May-2020 16:15:12.648,0.13610342144966125,38954,72554550,44184,-0.13479280471801758,-0.6940462589263916,0.6939789056777954,72554571
13-May-2020 16:15:13.648,0.13607949018478394,38954,72554550,44184,-0.13476461172103882,-0.694053053855896,0.6939822435379028,72554572
13-May-2020 16:15:14.648,0.13605418801307678,38954,72554550,44184,-0.13473960757255554,-0.6940584182739258,0.6939870119094849,72554573
13-May-2020 16:15:15.648,0.13603436946868896,38954,72554550,44184,-0.1347212791442871,-0.6940624713897705,0.6939903497695923,72554574
13-May-2020 16:15:16.648,0.13600501418113708,38954,72554550,44184,-0.13469198346138,-0.6940658092498779,0.6939985752105713,72554575
13-May-2020 16:15:17.648,0.13598331809043884,38954,72554550,44184,-0.13467663526535034,-0.6940683126449585,0.6940031051635742,72554576
13-May-2020 16:15:18.648,0.13595780730247498,38954,72554550,44184,-0.13464868068695068,-0.6940746307373047,0.694007158279419,72554577
13-May-2020 16:15:19.648,0.1359327733516693,38954,72554550,44184,-0.1346248984336853,-0.6940814256668091,0.6940101385116577,72554578
13-May-2020 16:15:20.648,0.13590234518051147,38954,72554550,44184,-0.13459661602973938,-0.694085955619812,0.6940170526504517,72554579
13-May-2020 16:15:21.648,0.135879784822464,38954,72554550,44184,-0.1345682442188263,-0.6940921545028687,0.6940205097198486,72554580
13-May-2020 16:15:22.648,0.1358535885810852,38954,72554582,44184,-0.13454583287239075,-0.6940950155258179,0.6940269470214844,72554581
13-May-2020 16:15:23.648,0.1358281970024109,38954,72554582,44184,-0.1345163881778717,-0.6941014528274536,0.6940314769744873,72554582
13-May-2020 16:15:24.648,0.13580262660980225,38954,72554582,44184,-0.1344912052154541,-0.6941059827804565,0.6940368413925171,72554583
13-May-2020 16:15:25.648,0.13577845692634583,38954,72554582,44184,-0.1344655454158783,-0.6941099166870117,0.6940426826477051,72554584
13-May-2020 16:15:26.648,0.13575351238250732,38954,72554582,44184,-0.13443881273269653,-0.6941142082214355,0.6940485239028931,72554585
13-May-2020 16:15:27.648,0.13572674989700317,38954,72554582,44184,-0.13441085815429688,-0.6941186189651489,0.6940542459487915,72554586
13-May-2020 16:15:28.648,0.1357021927833557,38986,72554582,44184,-0.13438987731933594,-0.6941227912902832,0.6940590143203735,72554587
13-May-2020 16:15:29.648,0.13567465543746948,38986,72554582,44184,-0.13436010479927063,-0.694129228591919,0.694063663482666,72554588
13-May-2020 16:15:30.648,0.13565194606781006,38986,72554582,44184,-0.1343366801738739,-0.6941361427307129,0.694066047668457,72554589
13-May-2020 16:15:31.648,0.13562822341918945,38986,72554582,44184,-0.134321391582489,-0.6941385269165039,0.6940709352493286,72554590
13-May-2020 16:15:32.648,0.13560080528259277,38986,72554582,44184,-0.13429278135299683,-0.6941477060317993,0.6940727233886719,72554591
13-May-2020 16:15:33.648,0.1355733871459961,38986,72554582,44184,-0.13426050543785095,-0.6941533088684082,0.6940791606903076,72554592
13-May-2020 16:15:34.648,0.13555017113685608,38986,72554582,44184,-0.13423806428909302,-0.6941571235656738,0.6940839290618896,72554593
13-May-2020 16:15:35.648,0.13552361726760864,38986,72554582,44184,-0.13421562314033508,-0.694159984588623,0.6940908432006836,72554594
13-May-2020 16:15:36.648,0.13549798727035522,38986,72554582,44184,-0.13418671488761902,-0.6941646337509155,0.694096565246582,72554595
13-May-2020 16:15:37.648,0.13547289371490479,38986,72554582,44184,-0.13415655493736267,-0.6941680908203125,0.6941038370132446,72554596
13-May-2020 16:15:38.648,0.13544869422912598,38986,72554582,44184,-0.13413524627685547,-0.694172739982605,0.6941080093383789,72554597
13-May-2020 16:15:39.648,0.1354241967201233,38986,72554582,44184,-0.13411158323287964,-0.6941782236099243,0.6941119432449341,72554598
13-May-2020 16:15:40.648,0.13539615273475647,38986,72554582,44184,-0.13408440351486206,-0.6941840648651123,0.6941169500350952,72554599
13-May-2020 16:15:41.648,0.13537538051605225,38986,72554582,44184,-0.13406452536582947,-0.694186806678772,0.6941221952438354,72554600
13-May-2020 16:15:42.648,0.13534769415855408,38986,72554582,44184,-0.13403841853141785,-0.6941949129104614,0.6941243410110474,72554601
13-May-2020 16:15:43.648,0.13532233238220215,38986,72554582,44184,-0.13401302695274353,-0.6941978931427002,0.6941311359405518,72554602
13-May-2020 16:15:44.648,0.1352948546409607,38986,72554582,44184,-0.13398656249046326,-0.6942052841186523,0.6941343545913696,72554603
13-May-2020 16:15:45.648,0.13527342677116394,38986,72554582,44184,-0.13396137952804565,-0.6942083835601807,0.6941401958465576,72554604
13-May-2020 16:15:46.648,0.13525041937828064,38986,72554582,44184,-0.13393664360046387,-0.6942148208618164,0.6941431760787964,72554605
13-May-2020 16:15:47.648,0.13522496819496155,38986,72554582,44184,-0.13391059637069702,-0.6942180395126343,0.6941498517990112,72554606
13-May-2020 16:15:48.648,0.13519909977912903,38986,72554582,44184,-0.13388359546661377,-0.6942226886749268,0.6941555738449097,72554607
13-May-2020 16:15:49.648,0.13517367839813232,38986,72554582,44184,-0.13385805487632751,-0.6942272186279297,0.6941604614257812,72554608
13-May-2020 16:15:50.648,0.13514477014541626,38986,72554582,44184,-0.13382816314697266,-0.6942323446273804,0.6941671371459961,72554609
13-May-2020 16:15:51.648,0.13512125611305237,38986,72554582,44184,-0.13380664587020874,-0.6942368745803833,0.6941710710525513,72554610
13-May-2020 16:15:52.648,0.13509532809257507,38986,72554582,44184,-0.13377869129180908,-0.694240927696228,0.6941773891448975,72554611
13-May-2020 16:15:53.648,0.13506951928138733,38986,72554582,44184,-0.1337556540966034,-0.6942477226257324,0.6941802501678467,72554612
13-May-2020 16:15:54.648,0.13504180312156677,38986,72554614,44184,-0.1337345540523529,-0.694251298904419,0.6941862106323242,72554613
13-May-2020 16:15:55.648,0.13501667976379395,38986,72554614,44184,-0.1337047517299652,-0.6942574977874756,0.694190502166748,72554614
13-May-2020 16:15:56.648,0.1349937617778778,38986,72554614,44184,-0.13368043303489685,-0.6942639350891113,0.6941930055618286,72554615
13-May-2020 16:15:57.648,0.1349681317806244,38986,72554614,44184,-0.1336594521999359,-0.6942682266235352,0.6941977739334106,72554616
13-May-2020 16:15:58.648,0.13494321703910828,38986,72554614,44184,-0.13363239169120789,-0.694272518157959,0.6942038536071777,72554617
13-May-2020 16:15:59.648,0.13491442799568176,38986,72554614,44184,-0.1336023509502411,-0.6942768096923828,0.6942108869552612,72554618
13-May-2020 16:16:00.648,0.134891539812088,39018,72554614,44184,-0.13357821106910706,-0.6942815780639648,0.6942154169082642,72554619
13-May-2020 16:16:01.648,0.13486731052398682,39018,72554614,44184,-0.13355159759521484,-0.6942864656448364,0.6942200660705566,72554620
13-May-2020 16:16:02.648,0.13484132289886475,39018,72554614,44184,-0.1335272192955017,-0.6942908763885498,0.694225549697876,72554621
13-May-2020 16:16:03.648,0.13481789827346802,39018,72554614,44184,-0.1335018277168274,-0.6942956447601318,0.6942301988601685,72554622
13-May-2020 16:16:04.648,0.13479354977607727,39018,72554614,44184,-0.13347682356834412,-0.6943022012710571,0.6942331790924072,72554623
13-May-2020 16:16:05.648,0.13476669788360596,39018,72554614,44184,-0.1334531307220459,-0.6943066120147705,0.6942386627197266,72554624
13-May-2020 16:16:06.648,0.13474273681640625,39018,72554614,44184,-0.13342896103858948,-0.6943107843399048,0.6942435503005981,72554625
13-May-2020 16:16:07.648,0.13471516966819763,39018,72554614,44184,-0.1334007978439331,-0.6943156719207764,0.6942493915557861,72554626
13-May-2020 16:16:08.648,0.13469022512435913,39018,72554614,44184,-0.13337597250938416,-0.6943204402923584,0.6942542791366577,72554627
13-May-2020 16:16:09.648,0.13466507196426392,39018,72554614,44184,-0.1333518922328949,-0.6943252086639404,0.6942589282989502,72554628
13-May-2020 16:16:10.648,0.13463959097862244,39018,72554614,44184,-0.1333259642124176,-0.6943331956863403,0.6942610740661621,72554629
13-May-2020 16:16:11.648,0.13461288809776306,39018,72554614,44184,-0.1332998275756836,-0.6943359375,0.6942682266235352,72554630
13-May-2020 16:16:12.648,0.13458913564682007,39018,72554614,44184,-0.13327956199645996,-0.6943379640579224,0.69427490234375,72554631
13-May-2020 16:16:13.648,0.13456451892852783,39018,72554614,44184,-0.13325318694114685,-0.6943426132202148,0.6942799091339111,72554632
13-May-2020 16:16:14.648,0.13453730940818787,39018,72554614,44184,-0.1332206130027771,-0.6943502426147461,0.6942838430404663,72554633
13-May-2020 16:16:15.648,0.134514719247818,39018,72554614,44184,-0.13319766521453857,-0.6943540573120117,0.694288969039917,72554634
13-May-2020 16:16:16.648,0.1344917118549347,39018,72554614,44184,-0.13317438960075378,-0.6943579912185669,0.694293737411499,72554635
13-May-2020 16:16:17.648,0.1344667375087738,39018,72554614,44184,-0.1331566572189331,-0.6943610906600952,0.6942991018295288,72554636
13-May-2020 16:16:18.648,0.13443899154663086,39018,72554614,44184,-0.13312700390815735,-0.6943680047988892,0.6943031549453735,72554637
13-May-2020 16:16:19.648,0.13441559672355652,39018,72554614,44184,-0.13310322165489197,-0.6943714618682861,0.6943087577819824,72554638
13-May-2020 16:16:20.648,0.13438984751701355,39018,72554614,44184,-0.13307884335517883,-0.6943764686584473,0.6943137645721436,72554639
13-May-2020 16:16:21.648,0.1343574821949005,39018,72554614,44184,-0.13304588198661804,-0.69438636302948,0.6943159103393555,72554640
13-May-2020 16:16:22.648,0.1343325972557068,39018,72554614,44184,-0.13301756978034973,-0.694391131401062,0.6943217515945435,72554641
13-May-2020 16:16:23.648,0.13430699706077576,39018,72554614,44184,-0.13298946619033813,-0.69439697265625,0.6943261623382568,72554642
13-May-2020 16:16:24.648,0.1342846155166626,39018,72554614,44184,-0.132969468832016,-0.6944012641906738,0.6943298578262329,72554643
13-May-2020 16:16:25.648,0.13426077365875244,39018,72554614,44184,-0.13294246792793274,-0.6944053173065186,0.6943354606628418,72554644
13-May-2020 16:16:26.648,0.13423728942871094,39018,72554646,44184,-0.13292068243026733,-0.6944096088409424,0.6943397521972656,72554645
13-May-2020 16:16:27.648,0.13421019911766052,39018,72554646,44184,-0.1328936517238617,-0.6944139003753662,0.6943464279174805,72554646
13-May-2020 16:16:28.648,0.13418585062026978,39018,72554646,44184,-0.13287106156349182,-0.6944175958633423,0.694351315498352,72554647
13-May-2020 16:16:29.648,0.1341589093208313,39018,72554646,44184,-0.1328425407409668,-0.6944252252578735,0.6943544149398804,72554648
13-May-2020 16:16:30.648,0.13413339853286743,39018,72554646,44184,-0.13281628489494324,-0.6944292783737183,0.6943604946136475,72554649
13-May-2020 16:16:31.648,0.13411176204681396,39018,72554646,44184,-0.1327919065952301,-0.6944347620010376,0.6943638324737549,72554650
13-May-2020 16:16:32.648,0.13408517837524414,39050,72554646,44184,-0.1327696144580841,-0.6944397687911987,0.6943680047988892,72554651
13-May-2020 16:16:33.648,0.1340583860874176,39050,72554646,44184,-0.13274550437927246,-0.69444739818573,0.6943702697753906,72554652
13-May-2020 16:16:34.648,0.13403373956680298,39050,72554646,44184,-0.1327180564403534,-0.694453239440918,0.6943744421005249,72554653
13-May-2020 16:16:35.648,0.13401079177856445,39050,72554646,44184,-0.1326897144317627,-0.6944564580917358,0.6943811178207397,72554654
13-May-2020 16:16:36.648,0.13398239016532898,39050,72554646,44184,-0.13266855478286743,-0.6944601535797119,0.6943870782852173,72554655
13-May-2020 16:16:37.648,0.13395780324935913,39050,72554646,44184,-0.13264217972755432,-0.6944642066955566,0.6943929195404053,72554656
13-May-2020 16:16:38.648,0.1339344084262848,39050,72554646,44184,-0.13261979818344116,-0.694467306137085,0.6943985223770142,72554657
13-May-2020 16:16:39.648,0.13390657305717468,39050,72554646,44184,-0.13258859515190125,-0.6944724321365356,0.6944047212600708,72554658
13-May-2020 16:16:40.648,0.13388371467590332,39050,72554646,44184,-0.13257086277008057,-0.6944754123687744,0.6944093704223633,72554659
13-May-2020 16:16:41.648,0.1338576376438141,39050,72554646,44184,-0.13254058361053467,-0.6944843530654907,0.6944113969802856,72554660
13-May-2020 16:16:42.648,0.1338300108909607,39050,72554646,44184,-0.13250982761383057,-0.6944905519485474,0.6944164037704468,72554661
13-May-2020 16:16:43.648,0.13380581140518188,39050,72554646,44184,-0.13248887658119202,-0.6944955587387085,0.6944199800491333,72554662
13-May-2020 16:16:44.648,0.13377636671066284,39050,72554646,44184,-0.13246184587478638,-0.6945010423660278,0.6944253444671631,72554663
13-May-2020 16:16:45.648,0.13375183939933777,39050,72554646,44184,-0.13243362307548523,-0.6945062875747681,0.6944302320480347,72554664
13-May-2020 16:16:46.648,0.13372802734375,39050,72554646,44184,-0.13241338729858398,-0.6945102214813232,0.6944348812103271,72554665
13-May-2020 16:16:47.648,0.1337079107761383,39050,72554646,44184,-0.1323944330215454,-0.694513201713562,0.6944394111633301,72554666
13-May-2020 16:16:48.648,0.1336798369884491,39050,72554646,44184,-0.13236507773399353,-0.6945176124572754,0.6944459676742554,72554667
13-May-2020 16:16:49.648,0.13365286588668823,39050,72554646,44184,-0.13233596086502075,-0.6945239305496216,0.6944499015808105,72554668
13-May-2020 16:16:50.648,0.13363134860992432,39050,72554646,44184,-0.1323157250881195,-0.6945255994796753,0.6944564580917358,72554669
13-May-2020 16:16:51.648,0.13360026478767395,39050,72554646,44184,-0.13228484988212585,-0.6945340633392334,0.6944600343704224,72554670
13-May-2020 16:16:52.648,0.1335780918598175,39050,72554646,44184,-0.13225960731506348,-0.6945394277572632,0.6944637298583984,72554671
13-May-2020 16:16:53.648,0.13355183601379395,39050,72554646,44184,-0.13223391771316528,-0.6945430040359497,0.6944699287414551,72554672
13-May-2020 16:16:54.648,0.13352856040000916,39050,72554646,44184,-0.13221150636672974,-0.6945475339889526,0.6944742202758789,72554673
13-May-2020 16:16:55.648,0.13350236415863037,39050,72554646,44184,-0.13218772411346436,-0.6945548057556152,0.6944764852523804,72554674
13-May-2020 16:16:56.648,0.13347592949867249,39050,72554646,44184,-0.1321614384651184,-0.6945583820343018,0.6944830417633057,72554675
13-May-2020 16:16:57.648,0.13344913721084595,39050,72554646,44184,-0.1321333944797516,-0.6945643424987793,0.6944875717163086,72554676
13-May-2020 16:16:58.648,0.1334238350391388,39050,72554678,44184,-0.13210994005203247,-0.6945679187774658,0.6944934129714966,72554677
13-May-2020 16:16:59.648,0.13339850306510925,39050,72554678,44184,-0.1320812702178955,-0.6945720911026001,0.6944994926452637,72554678
13-May-2020 16:17:00.648,0.1333731710910797,39050,72554678,44184,-0.13205713033676147,-0.6945782899856567,0.6945028305053711,72554679
13-May-2020 16:17:01.648,0.13334718346595764,39050,72554678,44184,-0.1320306956768036,-0.6945843696594238,0.6945066452026367,72554680
13-May-2020 16:17:02.648,0.13332107663154602,39050,72554678,44184,-0.13200271129608154,-0.694588303565979,0.694513201713562,72554681
13-May-2020 16:17:03.648,0.1332937777042389,39050,72554678,44184,-0.1319791078567505,-0.6945931911468506,0.6945177316665649,72554682
13-May-2020 16:17:04.648,0.13327163457870483,39082,72554678,44184,-0.1319570541381836,-0.6945987939834595,0.6945207118988037,72554683
13-May-2020 16:17:05.648,0.13324633240699768,39082,72554678,44184,-0.13192877173423767,-0.6946026086807251,0.6945270299911499,72554684
13-May-2020 16:17:06.648,0.13322332501411438,39082,72554678,44184,-0.1319071650505066,-0.6946069002151489,0.6945312023162842,72554685
13-May-2020 16:17:07.648,0.13319775462150574,39082,72554678,44184,-0.13188502192497253,-0.6946102380752563,0.6945371627807617,72554686
13-May-2020 16:17:08.648,0.13317665457725525,39082,72554678,44184,-0.13186177611351013,-0.6946115493774414,0.6945441961288452,72554687
13-May-2020 16:17:09.648,0.13315221667289734,39082,72554678,44184,-0.13183602690696716,-0.6946165561676025,0.6945489645004272,72554688
13-May-2020 16:17:10.648,0.13312560319900513,39082,72554678,44184,-0.131811261177063,-0.6946226358413696,0.6945526599884033,72554689
13-May-2020 16:17:11.648,0.13309583067893982,39082,72554678,44184,-0.13178101181983948,-0.6946319341659546,0.6945548057556152,72554690
13-May-2020 16:17:12.648,0.13306787610054016,39082,72554678,44184,-0.131750226020813,-0.6946386098861694,0.6945589780807495,72554691
13-May-2020 16:17:13.648,0.1330433487892151,39082,72554678,44184,-0.13172629475593567,-0.6946419477462769,0.6945650577545166,72554692
13-May-2020 16:17:14.648,0.13301721215248108,39082,72554678,44184,-0.13170325756072998,-0.6946470737457275,0.6945692300796509,72554693
13-May-2020 16:17:15.648,0.1329919993877411,39082,72554678,44184,-0.13167807459831238,-0.6946523189544678,0.6945736408233643,72554694
13-May-2020 16:17:16.648,0.1329728364944458,39082,72554678,44184,-0.13166001439094543,-0.6946530342102051,0.6945801973342896,72554695
13-May-2020 16:17:17.648,0.1329466998577118,39082,72554678,44184,-0.13163459300994873,-0.6946593523025513,0.6945836544036865,72554696
13-May-2020 16:17:18.648,0.13292163610458374,39082,72554678,44184,-0.13160869479179382,-0.6946653127670288,0.6945873498916626,72554697
13-May-2020 16:17:19.648,0.13289806246757507,39082,72554678,44184,-0.13158640265464783,-0.6946656703948975,0.6945956945419312,72554698
13-May-2020 16:17:20.648,0.1328696310520172,39082,72554678,44184,-0.13155537843704224,-0.6946734189987183,0.6945993900299072,72554699
13-May-2020 16:17:21.648,0.13284212350845337,39082,72554678,44184,-0.13152697682380676,-0.6946767568588257,0.6946066617965698,72554700
13-May-2020 16:17:22.648,0.13281217217445374,39082,72554678,44184,-0.13149920105934143,-0.6946825981140137,0.6946114301681519,72554701
13-May-2020 16:17:23.648,0.13278666138648987,39082,72554678,44184,-0.13147199153900146,-0.6946884393692017,0.6946157217025757,72554702
13-May-2020 16:17:24.648,0.13276663422584534,39082,72554678,44184,-0.1314508616924286,-0.6946936845779419,0.6946185827255249,72554703
13-May-2020 16:17:25.648,0.13274529576301575,39082,72554678,44184,-0.13143062591552734,-0.6946978569030762,0.6946220397949219,72554704
13-May-2020 16:17:26.648,0.13271671533584595,39082,72554678,44184,-0.13140487670898438,-0.6947038173675537,0.6946262121200562,72554705
13-May-2020 16:17:27.648,0.13269150257110596,39082,72554678,44184,-0.13138020038604736,-0.6947083473205566,0.6946313381195068,72554706
13-May-2020 16:17:28.648,0.13266947865486145,39082,72554678,44184,-0.1313531994819641,-0.6947122812271118,0.6946367025375366,72554707
13-May-2020 16:17:29.648,0.13264140486717224,39082,72554678,44184,-0.13132786750793457,-0.694717288017273,0.6946417093276978,72554708
13-May-2020 16:17:30.648,0.13261419534683228,39082,72554710,44177,-0.13130033016204834,-0.6947232484817505,0.6946464776992798,72554709
13-May-2020 16:17:31.648,0.13258785009384155,39082,72554710,44177,-0.13127401471138,-0.6947263479232788,0.6946532726287842,72554710
13-May-2020 16:17:32.648,0.13256105780601501,39082,72554710,44177,-0.13124334812164307,-0.6947318315505981,0.694658637046814,72554711
13-May-2020 16:17:33.648,0.1325359046459198,39082,72554710,44177,-0.13122165203094482,-0.6947364807128906,0.6946626901626587,72554712
13-May-2020 16:17:34.648,0.1325104534626007,39082,72554710,44177,-0.13119643926620483,-0.694739580154419,0.6946694850921631,72554713
13-May-2020 16:17:35.648,0.1324884593486786,39082,72554710,44177,-0.13117551803588867,-0.6947458982467651,0.6946711540222168,72554714
13-May-2020 16:17:36.648,0.13246384263038635,39114,72554710,44177,-0.13115262985229492,-0.6947486400604248,0.6946775913238525,72554715
13-May-2020 16:17:37.648,0.13243809342384338,39114,72554710,44177,-0.13112854957580566,-0.69475257396698,0.694683313369751,72554716
13-May-2020 16:17:38.648,0.13241207599639893,39114,72554710,44177,-0.13109877705574036,-0.6947617530822754,0.694684624671936,72554717
13-May-2020 16:17:39.648,0.13238662481307983,39114,72554710,44177,-0.13107499480247498,-0.6947654485702515,0.6946902275085449,72554718
13-May-2020 16:17:40.648,0.13235989212989807,39114,72554710,44177,-0.13105010986328125,-0.6947695016860962,0.6946958303451538,72554719
13-May-2020 16:17:41.648,0.13233372569084167,39114,72554710,44177,-0.13101932406425476,-0.69477379322052,0.6947026252746582,72554720
13-May-2020 16:17:42.648,0.1323077380657196,39114,72554710,44177,-0.1309942901134491,-0.6947798728942871,0.6947059631347656,72554721
13-May-2020 16:17:43.648,0.13228365778923035,39114,72554710,44177,-0.13096633553504944,-0.6947849988937378,0.6947108507156372,72554722
13-May-2020 16:17:44.648,0.13225960731506348,39114,72554710,44177,-0.13094168901443481,-0.6947892904281616,0.6947157382965088,72554723
13-May-2020 16:17:45.648,0.1322340965270996,39114,72554710,44177,-0.130917489528656,-0.6947932243347168,0.6947212219238281,72554724
13-May-2020 16:17:46.648,0.13220623135566711,39114,72554710,44177,-0.13089236617088318,-0.6947990655899048,0.6947253942489624,72554725
13-May-2020 16:17:47.648,0.13218557834625244,39114,72554710,44177,-0.13087451457977295,-0.6948038339614868,0.6947280168533325,72554726
13-May-2020 16:17:48.648,0.13215699791908264,39114,72554710,44177,-0.13084441423416138,-0.6948094367980957,0.6947336196899414,72554727
13-May-2020 16:17:49.648,0.13213086128234863,39114,72554710,44177,-0.13082155585289001,-0.6948124170303345,0.6947400569915771,72554728
13-May-2020 16:17:50.648,0.1321060061454773,39114,72554710,44177,-0.13079383969306946,-0.6948184967041016,0.6947433948516846,72554729
13-May-2020 16:17:51.648,0.13207796216011047,39114,72554710,44177,-0.13076567649841309,-0.6948226690292358,0.6947499513626099,72554730
13-May-2020 16:17:52.648,0.13204994797706604,39114,72554710,44177,-0.13073605298995972,-0.6948298215866089,0.6947537660598755,72554731
13-May-2020 16:17:53.648,0.1320248544216156,39114,72554710,44177,-0.13071498274803162,-0.6948325634002686,0.6947598457336426,72554732
13-May-2020 16:17:54.648,0.13200584053993225,39114,72554710,44177,-0.130693256855011,-0.6948364973068237,0.6947636604309082,72554733
13-May-2020 16:17:55.648,0.13197916746139526,39114,72554710,44177,-0.13066527247428894,-0.6948401927947998,0.694770097732544,72554734
13-May-2020 16:17:56.648,0.13195458054542542,39114,72554710,44177,-0.13064122200012207,-0.6948453187942505,0.6947742700576782,72554735
13-May-2020 16:17:57.648,0.13193213939666748,39114,72554710,44177,-0.13062068819999695,-0.6948474645614624,0.6947803497314453,72554736
13-May-2020 16:17:58.648,0.13190430402755737,39114,72554710,44177,-0.1305924952030182,-0.694854736328125,0.6947836875915527,72554737
13-May-2020 16:17:59.648,0.13187646865844727,39114,72554710,44177,-0.13056597113609314,-0.6948610544204712,0.6947876214981079,72554738
13-May-2020 16:18:00.648,0.13184887170791626,39114,72554710,44177,-0.1305369734764099,-0.6948652267456055,0.6947939395904541,72554739
13-May-2020 16:18:01.648,0.1318269968032837,39114,72554710,44177,-0.1305144727230072,-0.6948708295822144,0.6947968006134033,72554740
13-May-2020 16:18:02.648,0.13180112838745117,39114,72554742,44177,-0.13048586249351501,-0.6948771476745605,0.6948009729385376,72554741
13-May-2020 16:18:03.648,0.13177642226219177,39114,72554742,44177,-0.13046365976333618,-0.6948798894882202,0.6948071718215942,72554742
13-May-2020 16:18:04.648,0.1317506730556488,39114,72554742,44177,-0.13043564558029175,-0.6948858499526978,0.6948109865188599,72554743
13-May-2020 16:18:05.648,0.1317267119884491,39114,72554742,44177,-0.130412757396698,-0.6948893070220947,0.6948163509368896,72554744
13-May-2020 16:18:06.648,0.13170528411865234,39114,72554742,44177,-0.13039320707321167,-0.6948902606964111,0.694823145866394,72554745
13-May-2020 16:18:07.648,0.13167420029640198,39114,72554742,44177,-0.13036075234413147,-0.6948983669281006,0.6948269605636597,72554746
13-May-2020 16:18:08.648,0.131649911403656,39146,72554742,44177,-0.13033640384674072,-0.6949018239974976,0.6948326826095581,72554747
13-May-2020 16:18:09.648,0.1316257119178772,39146,72554742,44177,-0.13031679391860962,-0.6949073076248169,0.6948357820510864,72554748
13-May-2020 16:18:10.648,0.13159695267677307,39146,72554742,44177,-0.130286306142807,-0.6949108839035034,0.6948431730270386,72554749
13-May-2020 16:18:11.648,0.13157182931900024,39146,72554742,44177,-0.1302594542503357,-0.6949167251586914,0.6948473453521729,72554750
13-May-2020 16:18:12.648,0.13154631853103638,39146,72554742,44177,-0.130235493183136,-0.6949228048324585,0.6948505640029907,72554751
13-May-2020 16:18:13.648,0.13152065873146057,39146,72554742,44177,-0.13020995259284973,-0.694927453994751,0.6948553323745728,72554752
13-May-2020 16:18:14.648,0.1314954161643982,39146,72554742,44177,-0.13018304109573364,-0.6949337720870972,0.6948589086532593,72554753
13-May-2020 16:18:15.648,0.13146939873695374,39146,72554742,44177,-0.1301608681678772,-0.6949387788772583,0.694862961769104,72554754
13-May-2020 16:18:16.648,0.131445974111557,39146,72554742,44177,-0.13013923168182373,-0.6949425935745239,0.6948676109313965,72554755
13-May-2020 16:18:17.648,0.13142162561416626,39146,72554742,44177,-0.13010993599891663,-0.6949464082717896,0.6948738098144531,72554756
13-May-2020 16:18:18.648,0.13139501214027405,39146,72554742,44177,-0.13008403778076172,-0.6949517726898193,0.6948785781860352,72554757
13-May-2020 16:18:19.648,0.13137191534042358,39146,72554742,44177,-0.13006016612052917,-0.6949552297592163,0.6948838233947754,72554758
13-May-2020 16:18:20.648,0.13134807348251343,39146,72554742,44177,-0.13003239035606384,-0.6949586868286133,0.6948897838592529,72554759
13-May-2020 16:18:21.648,0.13132023811340332,39146,72554742,44177,-0.13000541925430298,-0.6949630975723267,0.6948956251144409,72554760
13-May-2020 16:18:22.648,0.13129344582557678,39146,72554742,44177,-0.12997925281524658,-0.6949681043624878,0.6949008703231812,72554761
13-May-2020 16:18:23.648,0.13126841187477112,39146,72554742,44177,-0.1299513280391693,-0.6949752569198608,0.6949037313461304,72554762
13-May-2020 16:18:24.648,0.13124215602874756,39146,72554742,44177,-0.12992867827415466,-0.6949814558029175,0.6949067115783691,72554763
13-May-2020 16:18:25.648,0.13121601939201355,39146,72554742,44177,-0.12990522384643555,-0.6949852705001831,0.6949121952056885,72554764
13-May-2020 16:18:26.648,0.13119202852249146,39146,72554742,44177,-0.1298772692680359,-0.6949907541275024,0.6949162483215332,72554765
13-May-2020 16:18:27.648,0.1311684250831604,39146,72554742,44177,-0.1298554539680481,-0.6949939727783203,0.6949218511581421,72554766
13-May-2020 16:18:28.648,0.13113892078399658,39146,72554742,44177,-0.1298300325870514,-0.6949987411499023,0.694927453994751,72554767
13-May-2020 16:18:29.648,0.1311187446117401,39146,72554742,44177,-0.1298060119152069,-0.6950041055679321,0.6949304342269897,72554768
13-May-2020 16:18:30.648,0.13109207153320312,39146,72554742,44177,-0.12978091835975647,-0.6950069665908813,0.694936990737915,72554769
13-May-2020 16:18:31.648,0.13106390833854675,39146,72554742,44177,-0.12975391745567322,-0.6950113773345947,0.6949431896209717,72554770
13-May-2020 16:18:32.648,0.13104042410850525,39146,72554742,44177,-0.129727303981781,-0.6950159072875977,0.6949477195739746,72554771
13-May-2020 16:18:33.648,0.13101768493652344,39146,72554742,44177,-0.12970423698425293,-0.6950187683105469,0.6949535608291626,72554772
13-May-2020 16:18:34.648,0.13099128007888794,39146,72554774,44190,-0.12967988848686218,-0.695022702217102,0.6949590444564819,72554773
13-May-2020 16:18:35.648,0.13096460700035095,39146,72554774,44190,-0.1296519637107849,-0.6950318813323975,0.6949601173400879,72554774
13-May-2020 16:18:36.648,0.13094106316566467,39146,72554774,44190,-0.12962859869003296,-0.6950371265411377,0.694963812828064,72554775
13-May-2020 16:18:37.648,0.13091394305229187,39146,72554774,44190,-0.12960219383239746,-0.6950407028198242,0.6949703693389893,72554776
13-May-2020 16:18:38.648,0.13089028000831604,39146,72554774,44190,-0.12957829236984253,-0.6950474977493286,0.6949725151062012,72554777
13-May-2020 16:18:39.648,0.1308635175228119,39146,72554774,44190,-0.12955546379089355,-0.6950525045394897,0.6949766874313354,72554778
13-May-2020 16:18:40.648,0.13083583116531372,39178,72554774,44190,-0.12952804565429688,-0.6950547695159912,0.6949849128723145,72554779
13-May-2020 16:18:41.648,0.1308118999004364,39178,72554774,44190,-0.1294991672039032,-0.6950604915618896,0.6949887275695801,72554780
13-May-2020 16:18:42.648,0.13078758120536804,39178,72554774,44190,-0.12947383522987366,-0.6950643062591553,0.6949945688247681,72554781
13-May-2020 16:18:43.648,0.13076192140579224,39178,72554774,44190,-0.12945127487182617,-0.6950693130493164,0.6949982643127441,72554782
13-May-2020 16:18:44.648,0.13073819875717163,39178,72554774,44190,-0.12942272424697876,-0.6950746774673462,0.6950027942657471,72554783
13-May-2020 16:18:45.648,0.13071641325950623,39178,72554774,44190,-0.12940111756324768,-0.6950787305831909,0.6950069665908813,72554784
13-May-2020 16:18:46.648,0.1306852102279663,39178,72554774,44190,-0.12936952710151672,-0.6950843334197998,0.6950128078460693,72554785
13-May-2020 16:18:47.648,0.13066178560256958,39178,72554774,44190,-0.12934857606887817,-0.6950891017913818,0.695016622543335,72554786
13-May-2020 16:18:48.648,0.13063466548919678,39178,72554774,44190,-0.12932103872299194,-0.6950939893722534,0.6950219869613647,72554787
13-May-2020 16:18:49.648,0.1306084394454956,39178,72554774,44190,-0.12930062413215637,-0.6950979232788086,0.6950269937515259,72554788
13-May-2020 16:18:50.648,0.1305844783782959,39178,72554774,44190,-0.12927180528640747,-0.6951040029525757,0.6950303316116333,72554789
13-May-2020 16:18:51.648,0.1305602490901947,39178,72554774,44190,-0.12924769520759583,-0.6951079368591309,0.6950355768203735,72554790
13-May-2020 16:18:52.648,0.13053575158119202,39178,72554774,44190,-0.12922298908233643,-0.6951084136962891,0.6950443983078003,72554791
13-May-2020 16:18:53.648,0.1305065155029297,39178,72554774,44190,-0.12919577956199646,-0.6951166391372681,0.6950466632843018,72554792
13-May-2020 16:18:54.648,0.13048765063285828,39178,72554774,44190,-0.129174143075943,-0.69511878490448,0.695051908493042,72554793
13-May-2020 16:18:55.648,0.13046187162399292,39178,72554774,44190,-0.12915191054344177,-0.6951225996017456,0.6950571537017822,72554794
13-May-2020 16:18:56.648,0.1304316222667694,39178,72554774,44190,-0.1291174292564392,-0.6951301097869873,0.6950618028640747,72554795
13-May-2020 16:18:57.648,0.13040918111801147,39178,72554774,44190,-0.12909501791000366,-0.6951347589492798,0.6950654983520508,72554796
13-May-2020 16:18:58.648,0.13038527965545654,39178,72554774,44190,-0.1290741264820099,-0.6951395273208618,0.6950693130493164,72554797
13-May-2020 16:18:59.648,0.13036036491394043,39178,72554774,44190,-0.12904664874076843,-0.695143461227417,0.6950749158859253,72554798
13-May-2020 16:19:00.648,0.13033345341682434,39178,72554774,44190,-0.12902095913887024,-0.6951489448547363,0.6950792074203491,72554799
13-May-2020 16:19:01.648,0.1303069293498993,39178,72554774,44190,-0.1289924681186676,-0.6951543092727661,0.6950843334197998,72554800
13-May-2020 16:19:02.648,0.13028034567832947,39178,72554774,44190,-0.12896627187728882,-0.695159912109375,0.6950886249542236,72554801
13-May-2020 16:19:03.648,0.13025489449501038,39178,72554774,44190,-0.12894272804260254,-0.6951615810394287,0.6950956583023071,72554802
13-May-2020 16:19:04.648,0.13022691011428833,39178,72554774,44190,-0.12891244888305664,-0.6951699256896973,0.6950986385345459,72554803
13-May-2020 16:19:05.648,0.1302025020122528,39178,72554774,44190,-0.12888860702514648,-0.6951748132705688,0.695102334022522,72554804
13-May-2020 16:19:06.648,0.13017815351486206,39178,72554806,44177,-0.1288657784461975,-0.6951785087585449,0.6951075792312622,72554805
13-May-2020 16:19:07.648,0.1301557719707489,39178,72554806,44177,-0.12884435057640076,-0.6951833963394165,0.6951109170913696,72554806
13-May-2020 16:19:08.648,0.13012909889221191,39178,72554806,44177,-0.1288171410560608,-0.6951863765716553,0.6951181888580322,72554807
13-May-2020 16:19:09.648,0.13010531663894653,39178,72554806,44177,-0.12879133224487305,-0.695191502571106,0.6951220035552979,72554808
13-May-2020 16:19:10.648,0.13008037209510803,39178,72554806,44177,-0.12876543402671814,-0.6951956748962402,0.6951273679733276,72554809
13-May-2020 16:19:11.648,0.13005447387695312,39178,72554806,44177,-0.1287400722503662,-0.6951996088027954,0.6951327323913574,72554810
13-May-2020 16:19:12.648,0.1300276219844818,39210,72554806,44177,-0.12871244549751282,-0.6952039003372192,0.695138692855835,72554811
13-May-2020 16:19:13.648,0.13000380992889404,39210,72554806,44177,-0.12868738174438477,-0.6952099800109863,0.6951417922973633,72554812
13-May-2020 16:19:14.648,0.1299782395362854,39210,72554806,44177,-0.12866327166557312,-0.6952157020568848,0.6951453685760498,72554813
13-May-2020 16:19:15.648,0.12995079159736633,39210,72554806,44177,-0.12863540649414062,-0.6952213048934937,0.6951501369476318,72554814
13-May-2020 16:19:16.648,0.12992540001869202,39210,72554806,44177,-0.12861216068267822,-0.6952253580093384,0.6951550245285034,72554815
13-May-2020 16:19:17.648,0.12990286946296692,39210,72554806,44177,-0.12858879566192627,-0.6952304840087891,0.6951584815979004,72554816
13-May-2020 16:19:18.648,0.12987634539604187,39210,72554806,44177,-0.1285630464553833,-0.6952348947525024,0.6951637268066406,72554817
13-May-2020 16:19:19.648,0.12985271215438843,39210,72554806,44177,-0.12854239344596863,-0.6952382326126099,0.6951686143875122,72554818
13-May-2020 16:19:20.648,0.12982574105262756,39210,72554806,44177,-0.12851157784461975,-0.6952438354492188,0.6951738595962524,72554819
13-May-2020 16:19:21.648,0.1298046112060547,39210,72554806,44177,-0.12848976254463196,-0.6952469348907471,0.695178747177124,72554820
13-May-2020 16:19:22.648,0.12977713346481323,39210,72554806,44177,-0.12846463918685913,-0.6952500343322754,0.6951849460601807,72554821
13-May-2020 16:19:23.648,0.12975099682807922,39210,72554806,44177,-0.1284383237361908,-0.6952534914016724,0.6951913833618164,72554822
13-May-2020 16:19:24.648,0.1297229826450348,39210,72554806,44177,-0.12840816378593445,-0.6952604055404663,0.6951956748962402,72554823
13-May-2020 16:19:25.648,0.1296984851360321,39210,72554806,44177,-0.12838295102119446,-0.695266842842102,0.6951980590820312,72554824
13-May-2020 16:19:26.648,0.12967097759246826,39210,72554806,44177,-0.12835568189620972,-0.6952720880508423,0.6952030658721924,72554825
13-May-2020 16:19:27.648,0.12964680790901184,39210,72554806,44177,-0.1283324956893921,-0.6952747106552124,0.6952091455459595,72554826
13-May-2020 16:19:28.648,0.129623144865036,39210,72554806,44177,-0.12831026315689087,-0.6952803134918213,0.6952121257781982,72554827
13-May-2020 16:19:29.648,0.129597008228302,39210,72554806,44177,-0.12828698754310608,-0.6952868700027466,0.6952149868011475,72554828
13-May-2020 16:19:30.648,0.1295745074748993,39210,72554806,44177,-0.12825894355773926,-0.6952905654907227,0.6952204704284668,72554829
13-May-2020 16:19:31.648,0.12954860925674438,39210,72554806,44177,-0.1282348334789276,-0.695296049118042,0.6952241659164429,72554830
13-May-2020 16:19:32.648,0.1295202672481537,39210,72554806,44177,-0.12820523977279663,-0.6952997446060181,0.6952313184738159,72554831
13-May-2020 16:19:33.648,0.12949571013450623,39210,72554806,44177,-0.12817874550819397,-0.6953065395355225,0.6952340602874756,72554832
13-May-2020 16:19:34.648,0.12946921586990356,39210,72554806,44177,-0.12815600633621216,-0.6953094005584717,0.6952402591705322,72554833
13-May-2020 16:19:35.648,0.1294407844543457,39210,72554806,44177,-0.12812688946723938,-0.6953130960464478,0.6952475309371948,72554834
13-May-2020 16:19:36.648,0.1294175684452057,39210,72554806,44177,-0.12810087203979492,-0.6953185796737671,0.6952509880065918,72554835
13-May-2020 16:19:37.648,0.12939587235450745,39210,72554806,44177,-0.12807726860046387,-0.6953225135803223,0.6952552795410156,72554836
13-May-2020 16:19:38.648,0.1293681561946869,39210,72554838,44184,-0.12805289030075073,-0.6953266859054565,0.6952608823776245,72554837
13-May-2020 16:19:39.649,0.1293451189994812,39210,72554838,44184,-0.12803128361701965,-0.6953318119049072,0.6952639818191528,72554838
13-May-2020 16:19:40.649,0.12932172417640686,39210,72554838,44184,-0.1280038058757782,-0.6953387260437012,0.6952662467956543,72554839
13-May-2020 16:19:41.649,0.12929317355155945,39210,72554838,44184,-0.12798014283180237,-0.6953443288803101,0.6952704191207886,72554840
13-May-2020 16:19:42.649,0.12927189469337463,39210,72554838,44184,-0.127960205078125,-0.6953458786010742,0.6952766180038452,72554841
13-May-2020 16:19:43.649,0.12924182415008545,39210,72554838,44184,-0.12792831659317017,-0.6953529119491577,0.6952810287475586,72554842
13-May-2020 16:19:44.649,0.12921610474586487,39242,72554838,44184,-0.12790164351463318,-0.6953574419021606,0.6952862739562988,72554843
13-May-2020 16:19:45.649,0.1291901171207428,39242,72554838,44184,-0.12787625193595886,-0.6953608989715576,0.6952924728393555,72554844
13-May-2020 16:19:46.649,0.1291663646697998,39242,72554838,44184,-0.1278473436832428,-0.6953648328781128,0.6952981948852539,72554845
13-May-2020 16:19:47.649,0.12914234399795532,39242,72554838,44184,-0.12782597541809082,-0.695368766784668,0.6953027248382568,72554846
13-May-2020 16:19:48.649,0.1291181445121765,39242,72554838,44184,-0.12779968976974487,-0.6953742504119873,0.695306658744812,72554847
13-May-2020 16:19:49.649,0.12909018993377686,39242,72554838,44184,-0.1277712881565094,-0.6953775882720947,0.6953133344650269,72554848
13-May-2020 16:19:50.649,0.12906312942504883,39242,72554838,44184,-0.12774839997291565,-0.6953843832015991,0.6953158378601074,72554849
13-May-2020 16:19:51.649,0.12904298305511475,39242,72554838,44184,-0.1277262270450592,-0.6953872442245483,0.6953206062316895,72554850
13-May-2020 16:19:52.649,0.12901854515075684,39242,72554838,44184,-0.1277030110359192,-0.6953926086425781,0.6953243017196655,72554851
13-May-2020 16:19:53.649,0.12899094820022583,39242,72554838,44184,-0.12767454981803894,-0.6954010725021362,0.6953259706497192,72554852
13-May-2020 16:19:54.649,0.12896689772605896,39242,72554838,44184,-0.12765473127365112,-0.6954026222229004,0.6953326463699341,72554853
13-May-2020 16:19:55.649,0.12893953919410706,39242,72554838,44184,-0.1276254951953888,-0.6954100131988525,0.6953355073928833,72554854
13-May-2020 16:19:56.649,0.128913015127182,39242,72554838,44184,-0.12759822607040405,-0.6954145431518555,0.6953409910202026,72554855
13-May-2020 16:19:57.649,0.12888875603675842,39242,72554838,44184,-0.12757283449172974,-0.6954177618026733,0.6953471899032593,72554856
13-May-2020 16:19:58.649,0.12885770201683044,39242,72554838,44184,-0.12754219770431519,-0.6954247951507568,0.6953514814376831,72554857
13-May-2020 16:19:59.649,0.1288335621356964,39242,72554838,44184,-0.12751558423042297,-0.6954294443130493,0.6953561305999756,72554858
13-May-2020 16:20:00.649,0.1288100779056549,39242,72554838,44184,-0.12749150395393372,-0.6954324245452881,0.6953620910644531,72554859
13-May-2020 16:20:01.649,0.12878531217575073,39242,72554838,44184,-0.12746569514274597,-0.6954365968704224,0.6953672170639038,72554860
13-May-2020 16:20:02.649,0.12876451015472412,39242,72554838,44184,-0.12744837999343872,-0.6954383850097656,0.6953719854354858,72554861
13-May-2020 16:20:03.649,0.1287412941455841,39242,72554838,44184,-0.1274256706237793,-0.6954424381256104,0.6953765153884888,72554862
13-May-2020 16:20:04.649,0.12871521711349487,39242,72554838,44184,-0.12739995121955872,-0.6954491138458252,0.695379376411438,72554863
13-May-2020 16:20:05.649,0.12868589162826538,39242,72554838,44184,-0.12737339735031128,-0.6954563856124878,0.6953825950622559,72554864
13-May-2020 16:20:06.649,0.12865793704986572,39242,72554838,44184,-0.12734287977218628,-0.6954613924026489,0.6953883171081543,72554865
13-May-2020 16:20:07.649,0.12862995266914368,39242,72554838,44184,-0.12731310725212097,-0.6954655647277832,0.6953946352005005,72554866
13-May-2020 16:20:08.649,0.12860643863677979,39242,72554838,44184,-0.12728917598724365,-0.6954721212387085,0.695396900177002,72554867
13-May-2020 16:20:09.649,0.12858033180236816,39242,72554838,44184,-0.12726429104804993,-0.6954770088195801,0.695401668548584,72554868
13-May-2020 16:20:10.649,0.12856075167655945,39242,72554870,44177,-0.12724420428276062,-0.6954774856567383,0.6954084634780884,72554869
13-May-2020 16:20:11.649,0.12853604555130005,39242,72554870,44177,-0.12722089886665344,-0.6954803466796875,0.6954140663146973,72554870
13-May-2020 16:20:12.649,0.12850892543792725,39242,72554870,44177,-0.1271902620792389,-0.6954882144927979,0.6954168081283569,72554871
13-May-2020 16:20:13.649,0.12848520278930664,39242,72554870,44177,-0.12716993689537048,-0.6954905986785889,0.6954225301742554,72554872
13-May-2020 16:20:14.649,0.12846088409423828,39242,72554870,44177,-0.1271446943283081,-0.6954938173294067,0.6954286098480225,72554873
13-May-2020 16:20:15.649,0.12843772768974304,39242,72554870,44177,-0.1271212100982666,-0.6954975128173828,0.6954333782196045,72554874
13-May-2020 16:20:16.649,0.12840890884399414,39274,72554870,44177,-0.12709268927574158,-0.6955052614212036,0.6954362392425537,72554875
13-May-2020 16:20:17.649,0.12838101387023926,39274,72554870,44177,-0.12706467509269714,-0.6955102682113647,0.6954416036605835,72554876
13-May-2020 16:20:18.649,0.1283515989780426,39274,72554870,44177,-0.12703996896743774,-0.6955162286758423,0.6954454183578491,72554877
13-May-2020 16:20:19.649,0.1283261477947235,39274,72554870,44177,-0.12701314687728882,-0.6955221891403198,0.6954492330551147,72554878
13-May-2020 16:20:20.649,0.12830010056495667,39274,72554870,44177,-0.12698346376419067,-0.6955289840698242,0.6954523324966431,72554879
13-May-2020 16:20:21.649,0.1282777488231659,39274,72554870,44177,-0.12696218490600586,-0.6955318450927734,0.6954575777053833,72554880
13-May-2020 16:20:22.649,0.12825199961662292,39274,72554870,44177,-0.12693214416503906,-0.6955361366271973,0.6954637765884399,72554881
13-May-2020 16:20:23.649,0.1282253861427307,39274,72554870,44177,-0.126909077167511,-0.6955400705337524,0.6954684257507324,72554882
13-May-2020 16:20:24.649,0.1282014548778534,39274,72554870,44177,-0.12688809633255005,-0.6955455541610718,0.6954717636108398,72554883
13-May-2020 16:20:25.649,0.12818089127540588,39274,72554870,44177,-0.12686163187026978,-0.695550799369812,0.6954751014709473,72554884
13-May-2020 16:20:26.649,0.12815243005752563,39274,72554870,44177,-0.1268385648727417,-0.6955543756484985,0.6954805850982666,72554885
13-May-2020 16:20:27.649,0.12812349200248718,39274,72554870,44177,-0.1268090307712555,-0.6955587863922119,0.6954869031906128,72554886
13-May-2020 16:20:28.649,0.12810388207435608,39274,72554870,44177,-0.12678495049476624,-0.6955642700195312,0.6954895257949829,72554887
13-May-2020 16:20:29.649,0.1280798316001892,39274,72554870,44177,-0.12676292657852173,-0.695565938949585,0.6954963207244873,72554888
13-May-2020 16:20:30.649,0.1280452311038971,39274,72554870,44177,-0.12673616409301758,-0.6955733299255371,0.6955001354217529,72554889
13-May-2020 16:20:31.649,0.12802362442016602,39274,72554870,44177,-0.12670645117759705,-0.6955784559249878,0.6955044269561768,72554890
13-May-2020 16:20:32.649,0.127998948097229,39274,72554870,44177,-0.12668311595916748,-0.6955840587615967,0.6955077648162842,72554891
13-May-2020 16:20:33.649,0.12797263264656067,39274,72554870,44177,-0.12666115164756775,-0.6955872774124146,0.6955132484436035,72554892
13-May-2020 16:20:34.649,0.12794971466064453,39274,72554870,44177,-0.12663429975509644,-0.6955909729003906,0.6955187320709229,72554893
13-May-2020 16:20:35.649,0.12792453169822693,39274,72554870,44177,-0.12660488486289978,-0.6955984830856323,0.6955212354660034,72554894
13-May-2020 16:20:36.649,0.12789547443389893,39274,72554870,44177,-0.1265830397605896,-0.6956017017364502,0.6955273151397705,72554895
13-May-2020 16:20:37.649,0.12787386775016785,39274,72554870,44177,-0.1265585720539093,-0.6956048011779785,0.6955326795578003,72554896
13-May-2020 16:20:38.649,0.12785154581069946,39274,72554870,44177,-0.1265314221382141,-0.6956077814102173,0.6955387592315674,72554897
13-May-2020 16:20:39.649,0.1278226375579834,39274,72554870,44177,-0.1265096664428711,-0.6956136226654053,0.6955420970916748,72554898
13-May-2020 16:20:40.649,0.12780144810676575,39274,72554870,44177,-0.12648454308509827,-0.6956169605255127,0.6955472230911255,72554899
13-May-2020 16:20:41.649,0.12777993083000183,39274,72554870,44177,-0.12645921111106873,-0.6956205368041992,0.6955521106719971,72554900
13-May-2020 16:20:42.649,0.12774568796157837,39274,72554902,44184,-0.12643051147460938,-0.6956276893615723,0.6955565214157104,72554901
13-May-2020 16:20:43.649,0.12772348523139954,39274,72554902,44184,-0.12640780210494995,-0.6956329345703125,0.6955595016479492,72554902
13-May-2020 16:20:44.649,0.12769755721092224,39274,72554902,44184,-0.1263769268989563,-0.6956384181976318,0.6955645084381104,72554903
13-May-2020 16:20:45.649,0.12766847014427185,39274,72554902,44184,-0.12635409832000732,-0.6956418752670288,0.6955705881118774,72554904
13-May-2020 16:20:46.649,0.12764307856559753,39274,72554902,44184,-0.12633180618286133,-0.6956453323364258,0.695575475692749,72554905
13-May-2020 16:20:47.649,0.12762144207954407,39274,72554902,44184,-0.12630414962768555,-0.6956518888473511,0.6955779790878296,72554906
13-May-2020 16:20:48.649,0.12759453058242798,39306,72554902,44184,-0.12627974152565002,-0.6956559419631958,0.6955833435058594,72554907
13-May-2020 16:20:49.649,0.12756922841072083,39306,72554902,44184,-0.12625408172607422,-0.6956578493118286,0.695590615272522,72554908
13-May-2020 16:20:50.649,0.12754502892494202,39306,72554902,44184,-0.12622866034507751,-0.6956630945205688,0.6955946683883667,72554909
13-May-2020 16:20:51.649,0.12751924991607666,39306,72554902,44184,-0.1262008249759674,-0.6956691741943359,0.6955982446670532,72554910
13-May-2020 16:20:52.649,0.1274954080581665,39306,72554902,44184,-0.12618261575698853,-0.6956675052642822,0.6956076622009277,72554911
13-May-2020 16:20:53.649,0.12747237086296082,39306,72554902,44184,-0.1261548399925232,-0.6956731081008911,0.6956114768981934,72554912
13-May-2020 16:20:54.649,0.12744909524917603,39306,72554902,44184,-0.1261320412158966,-0.6956787109375,0.6956139802932739,72554913
13-May-2020 16:20:55.649,0.12741580605506897,39306,72554902,44184,-0.1260993480682373,-0.6956868171691895,0.6956180334091187,72554914
13-May-2020 16:20:56.649,0.1273920238018036,39306,72554902,44184,-0.12607881426811218,-0.6956928968429565,0.695620059967041,72554915
13-May-2020 16:20:57.649,0.1273675262928009,39306,72554902,44184,-0.12605229020118713,-0.6956958770751953,0.6956266164779663,72554916
13-May-2020 16:20:58.649,0.1273423433303833,39306,72554902,44184,-0.12602996826171875,-0.6956990957260132,0.6956318616867065,72554917
13-May-2020 16:20:59.649,0.12731996178627014,39306,72554902,44184,-0.12600529193878174,-0.6957039833068848,0.6956355571746826,72554918
13-May-2020 16:21:00.649,0.1272929608821869,39306,72554902,44184,-0.12598004937171936,-0.6957079172134399,0.695641279220581,72554919
13-May-2020 16:21:01.649,0.12726947665214539,39306,72554902,44184,-0.1259562373161316,-0.6957094669342041,0.6956484317779541,72554920
13-May-2020 16:21:02.649,0.12724384665489197,39306,72554902,44184,-0.12592795491218567,-0.6957136392593384,0.695654034614563,72554921
13-May-2020 16:21:03.649,0.12721914052963257,39306,72554902,44184,-0.1259012222290039,-0.6957182884216309,0.6956583261489868,72554922
13-May-2020 16:21:04.649,0.1271897852420807,39306,72554902,44184,-0.12587282061576843,-0.6957255601882935,0.6956615447998047,72554923
13-May-2020 16:21:05.649,0.1271643340587616,39306,72554902,44184,-0.12585052847862244,-0.6957305669784546,0.6956654787063599,72554924
13-May-2020 16:21:06.649,0.12713924050331116,39306,72554902,44184,-0.12582150101661682,-0.695736289024353,0.6956695318222046,72554925
13-May-2020 16:21:07.649,0.12711432576179504,39306,72554902,44184,-0.1257959008216858,-0.6957437992095947,0.6956709623336792,72554926
13-May-2020 16:21:08.649,0.127089262008667,39306,72554902,44184,-0.12577423453330994,-0.6957461833953857,0.6956772804260254,72554927
13-May-2020 16:21:09.649,0.12705984711647034,39306,72554902,44184,-0.125746488571167,-0.695752739906311,0.6956812143325806,72554928
13-May-2020 16:21:10.649,0.12703955173492432,39306,72554902,44184,-0.12572357058525085,-0.695755124092102,0.6956866979598999,72554929
13-May-2020 16:21:11.649,0.12701165676116943,39306,72554902,44184,-0.1256946623325348,-0.6957610845565796,0.6956912279129028,72554930
13-May-2020 16:21:12.649,0.12698468565940857,39306,72554902,44184,-0.1256699562072754,-0.6957637071609497,0.695697546005249,72554931
13-May-2020 16:21:13.649,0.12696021795272827,39306,72554902,44184,-0.12564554810523987,-0.6957672834396362,0.6957030296325684,72554932
13-May-2020 16:21:14.649,0.1269347369670868,39306,72554934,44177,-0.12561437487602234,-0.6957725286483765,0.6957079172134399,72554933
13-May-2020 16:21:15.649,0.12690624594688416,39306,72554934,44177,-0.12558871507644653,-0.6957763433456421,0.695713996887207,72554934
13-May-2020 16:21:16.649,0.1268801987171173,39306,72554934,44177,-0.12556496262550354,-0.6957814693450928,0.6957178115844727,72554935
13-May-2020 16:21:17.649,0.12685680389404297,39306,72554934,44177,-0.12554112076759338,-0.6957865953445435,0.6957213878631592,72554936
13-May-2020 16:21:18.649,0.12683188915252686,39306,72554934,44177,-0.1255132555961609,-0.6957923173904419,0.6957252025604248,72554937
13-May-2020 16:21:19.649,0.12680867314338684,39306,72554934,44177,-0.12549328804016113,-0.6957978010177612,0.6957277059555054,72554938
13-May-2020 16:21:20.649,0.12678471207618713,39338,72554934,44177,-0.1254686415195465,-0.6958054304122925,0.6957290172576904,72554939
13-May-2020 16:21:21.649,0.12675851583480835,39338,72554934,44177,-0.12544292211532593,-0.6958086490631104,0.6957348585128784,72554940
13-May-2020 16:21:22.649,0.12673136591911316,39338,72554934,44177,-0.1254148781299591,-0.695812463760376,0.6957411766052246,72554941
13-May-2020 16:21:23.649,0.12670674920082092,39338,72554934,44177,-0.12538889050483704,-0.6958178281784058,0.6957449913024902,72554942
13-May-2020 16:21:24.649,0.1266764998435974,39338,72554934,44177,-0.12536105513572693,-0.6958209276199341,0.6957520246505737,72554943
13-May-2020 16:21:25.649,0.12665113806724548,39338,72554934,44177,-0.1253330409526825,-0.6958248615264893,0.6957578659057617,72554944
13-May-2020 16:21:26.649,0.12662938237190247,39338,72554934,44177,-0.12530642747879028,-0.6958281993865967,0.6957634687423706,72554945
13-May-2020 16:21:27.649,0.1266016960144043,39338,72554934,44177,-0.12529000639915466,-0.6958309412002563,0.6957687139511108,72554946
13-May-2020 16:21:28.649,0.12657833099365234,39338,72554934,44177,-0.12526285648345947,-0.6958366632461548,0.6957722902297974,72554947
13-May-2020 16:21:29.649,0.12655538320541382,39338,72554934,44177,-0.12523403763771057,-0.695844292640686,0.6957738399505615,72554948
13-May-2020 16:21:30.649,0.1265234649181366,39338,72554934,44177,-0.12521407008171082,-0.6958484649658203,0.6957790851593018,72554949
13-May-2020 16:21:31.649,0.12650182843208313,39338,72554934,44177,-0.12518656253814697,-0.6958532333374023,0.695783257484436,72554950
13-May-2020 16:21:32.649,0.12648048996925354,39338,72554934,44177,-0.12515214085578918,-0.6958584785461426,0.6957881450653076,72554951
13-May-2020 16:21:33.649,0.1264496147632599,39338,72554934,44177,-0.12513568997383118,-0.6958601474761963,0.6957951784133911,72554952
13-May-2020 16:21:34.649,0.12642329931259155,39338,72554934,44177,-0.12510895729064941,-0.6958669424057007,0.6957974433898926,72554953
13-May-2020 16:21:35.649,0.12640362977981567,39338,72554934,44177,-0.1250779926776886,-0.6958726644515991,0.6958010196685791,72554954
13-May-2020 16:21:36.649,0.12637433409690857,39338,72554934,44177,-0.12505730986595154,-0.6958752870559692,0.6958073377609253,72554955
13-May-2020 16:21:37.649,0.12634852528572083,39338,72554934,44177,-0.1250358521938324,-0.6958789825439453,0.6958122253417969,72554956
13-May-2020 16:21:38.649,0.12633350491523743,39338,72554934,44177,-0.12500959634780884,-0.6958832740783691,0.6958153247833252,72554957
13-May-2020 16:21:39.649,0.12630262970924377,39338,72554934,44177,-0.12498702108860016,-0.6958867311477661,0.6958216428756714,72554958
13-May-2020 16:21:40.649,0.1262740194797516,39338,72554934,44177,-0.1249571144580841,-0.6958928108215332,0.6958261728286743,72554959
13-May-2020 16:21:41.649,0.12625321745872498,39338,72554934,44177,-0.12492330372333527,-0.695900559425354,0.6958284378051758,72554960
13-May-2020 16:21:42.649,0.1262231469154358,39338,72554934,44177,-0.12490303814411163,-0.6959038972854614,0.6958340406417847,72554961
13-May-2020 16:21:43.649,0.12619486451148987,39338,72554934,44177,-0.12488187849521637,-0.6959060430526733,0.6958411931991577,72554962
13-May-2020 16:21:44.649,0.1261766254901886,39338,72554934,44177,-0.12484900653362274,-0.6959143877029419,0.695841908454895,72554963
13-May-2020 16:21:45.649,0.1261468231678009,39338,72554934,44177,-0.12482649087905884,-0.6959182024002075,0.6958475112915039,72554964
13-May-2020 16:21:46.649,0.1261204183101654,39338,72554966,44184,-0.1248079389333725,-0.6959199905395508,0.695853590965271,72554965
13-May-2020 16:21:47.649,0.1261000633239746,39338,72554966,44184,-0.12477752566337585,-0.695926308631897,0.6958565711975098,72554966
13-May-2020 16:21:48.649,0.12607616186141968,39338,72554966,44184,-0.12475307285785675,-0.6959290504455566,0.6958625316619873,72554967
13-May-2020 16:21:49.649,0.1260470449924469,39338,72554966,44184,-0.12473677098751068,-0.6959332227706909,0.6958668231964111,72554968
13-May-2020 16:21:50.649,0.12602725625038147,39338,72554966,44184,-0.12470939755439758,-0.6959378719329834,0.6958707571029663,72554969
13-May-2020 16:21:51.649,0.12600260972976685,39338,72554966,44184,-0.12467660009860992,-0.6959463357925415,0.6958721876144409,72554970
13-May-2020 16:21:52.649,0.12597575783729553,39370,72554966,44184,-0.12466084957122803,-0.6959447860717773,0.6958813667297363,72554971
13-May-2020 16:21:53.649,0.1259479820728302,39370,72554966,44184,-0.12462498247623444,-0.6959524154663086,0.6958853006362915,72554972
13-May-2020 16:21:54.649,0.12592372298240662,39370,72554966,44184,-0.12459589540958405,-0.695959210395813,0.6958881616592407,72554973
13-May-2020 16:21:55.649,0.1258942186832428,39370,72554966,44184,-0.1245734840631485,-0.6959617137908936,0.6958950757980347,72554974
13-May-2020 16:21:56.649,0.1258695125579834,39370,72554966,44184,-0.12454451620578766,-0.6959680318832397,0.6958984136581421,72554975
13-May-2020 16:21:57.649,0.12584534287452698,39370,72554966,44184,-0.12451834976673126,-0.6959733963012695,0.6959019899368286,72554976
13-May-2020 16:21:58.649,0.12582170963287354,39370,72554966,44184,-0.12450607120990753,-0.6959753036499023,0.6959065198898315,72554977
13-May-2020 16:21:59.649,0.12579426169395447,39370,72554966,44184,-0.12447167932987213,-0.6959835290908813,0.6959093809127808,72554978
13-May-2020 16:22:00.649,0.1257745921611786,39370,72554966,44184,-0.12445202469825745,-0.6959844827651978,0.695915699005127,72554979
13-May-2020 16:22:01.649,0.12574514746665955,39370,72554966,44184,-0.12442553043365479,-0.6959933042526245,0.695917010307312,72554980
13-May-2020 16:22:02.649,0.12572020292282104,39370,72554966,44184,-0.12439720332622528,-0.6959960460662842,0.6959236860275269,72554981
13-May-2020 16:22:03.649,0.12569162249565125,39370,72554966,44184,-0.12436723709106445,-0.6960020065307617,0.6959283351898193,72554982
13-May-2020 16:22:04.649,0.12566709518432617,39370,72554966,44184,-0.12434534728527069,-0.6960042715072632,0.6959344148635864,72554983
13-May-2020 16:22:05.649,0.12564197182655334,39370,72554966,44184,-0.12431803345680237,-0.6960088014602661,0.6959394216537476,72554984
13-May-2020 16:22:06.649,0.12562042474746704,39370,72554966,44184,-0.12429715692996979,-0.6960122585296631,0.6959432363510132,72554985
13-May-2020 16:22:07.649,0.12559381127357483,39370,72554966,44184,-0.12427075207233429,-0.6960171461105347,0.6959477663040161,72554986
13-May-2020 16:22:08.649,0.12557262182235718,39370,72554966,44184,-0.12424956262111664,-0.6960179805755615,0.6959547996520996,72554987
13-May-2020 16:22:09.649,0.125543475151062,39370,72554966,44184,-0.12422338128089905,-0.6960257291793823,0.6959569454193115,72554988
13-May-2020 16:22:10.649,0.1255137026309967,39370,72554966,44184,-0.1241941750049591,-0.6960322856903076,0.6959609985351562,72554989
13-May-2020 16:22:11.649,0.12549510598182678,39370,72554966,44184,-0.12417289614677429,-0.6960346698760986,0.6959660053253174,72554990
13-May-2020 16:22:12.649,0.1254643201828003,39370,72554966,44184,-0.1241418868303299,-0.6960437297821045,0.6959677934646606,72554991
13-May-2020 16:22:13.649,0.12544003129005432,39370,72554966,44184,-0.12412102520465851,-0.696047306060791,0.6959724426269531,72554992
13-May-2020 16:22:14.649,0.1254192292690277,39370,72554966,44184,-0.1240968108177185,-0.6960484981536865,0.6959789991378784,72554993
13-May-2020 16:22:15.649,0.12539133429527283,39370,72554966,44184,-0.12406383454799652,-0.6960562467575073,0.6959822177886963,72554994
13-May-2020 16:22:16.649,0.12536373734474182,39370,72554966,44184,-0.12404409050941467,-0.6960552930831909,0.6959916353225708,72554995
13-May-2020 16:22:17.649,0.12533873319625854,39370,72554966,44184,-0.12401136755943298,-0.6960639953613281,0.6959933042526245,72554996
13-May-2020 16:22:18.649,0.125318706035614,39370,72554998,44190,-0.12399181723594666,-0.6960660219192505,0.6959985494613647,72554997
13-May-2020 16:22:19.649,0.12528648972511292,39370,72554998,44190,-0.12396706640720367,-0.6960723400115967,0.6960023641586304,72554998
13-May-2020 16:22:20.649,0.1252654492855072,39370,72554998,44190,-0.1239415854215622,-0.6960779428482056,0.69600510597229,72554999
13-May-2020 16:22:21.649,0.12524089217185974,39370,72554998,44190,-0.12391282618045807,-0.6960834264755249,0.6960088014602661,72555000
13-May-2020 16:22:22.649,0.12521502375602722,39370,72554998,44190,-0.1238957941532135,-0.6960866451263428,0.6960136890411377,72555001
13-May-2020 16:22:23.649,0.12518903613090515,39370,72554998,44190,-0.12386487424373627,-0.6960910558700562,0.696019172668457,72555002
13-May-2020 16:22:24.649,0.1251593828201294,39402,72554998,44190,-0.12383604049682617,-0.6960972547531128,0.6960233449935913,72555003
13-May-2020 16:22:25.649,0.12513038516044617,39402,72554998,44190,-0.12381307780742645,-0.696100115776062,0.6960301399230957,72555004
13-May-2020 16:22:26.649,0.12511175870895386,39402,72554998,44190,-0.12378786504268646,-0.6961039304733276,0.6960339546203613,72555005
13-May-2020 16:22:27.649,0.1250852644443512,39402,72554998,44190,-0.12375684082508087,-0.6961119174957275,0.6960362195968628,72555006
13-May-2020 16:22:28.649,0.12505581974983215,39402,72554998,44190,-0.1237318217754364,-0.6961157321929932,0.6960420608520508,72555007
13-May-2020 16:22:29.649,0.12503403425216675,39402,72554998,44190,-0.12371017038822174,-0.6961203813552856,0.6960453987121582,72555008
13-May-2020 16:22:30.649,0.1250143051147461,39402,72554998,44190,-0.12368190288543701,-0.6961231231689453,0.6960510015487671,72555009
13-May-2020 16:22:31.649,0.12498505413532257,39402,72554998,44190,-0.12366330623626709,-0.6961280107498169,0.6960548162460327,72555010
13-May-2020 16:22:32.649,0.1249593198299408,39402,72554998,44190,-0.1236381083726883,-0.6961313486099243,0.6960605382919312,72555011
13-May-2020 16:22:33.649,0.12493552267551422,39402,72554998,44190,-0.12360689043998718,-0.6961377859115601,0.6960639953613281,72555012
13-May-2020 16:22:34.649,0.12490808963775635,39402,72554998,44190,-0.12358652055263519,-0.6961424350738525,0.6960678100585938,72555013
13-May-2020 16:22:35.649,0.12488509714603424,39402,72554998,44190,-0.12356345355510712,-0.6961462497711182,0.6960723400115967,72555014
13-May-2020 16:22:36.649,0.12485995888710022,39402,72554998,44190,-0.1235366016626358,-0.6961501836776733,0.6960777044296265,72555015
13-May-2020 16:22:37.649,0.12483349442481995,39402,72554998,44190,-0.12351547181606293,-0.6961541175842285,0.6960822343826294,72555016
13-May-2020 16:22:38.649,0.1248064935207367,39402,72554998,44190,-0.1234876960515976,-0.6961594820022583,0.6960867643356323,72555017
13-May-2020 16:22:39.649,0.12478098273277283,39402,72554998,44190,-0.12345738708972931,-0.6961675882339478,0.6960883140563965,72555018
13-May-2020 16:22:40.649,0.12475453317165375,39402,72554998,44190,-0.1234329491853714,-0.6961709260940552,0.696094274520874,72555019
13-May-2020 16:22:41.649,0.12472780048847198,39402,72554998,44190,-0.12340593338012695,-0.6961748600006104,0.6960997581481934,72555020
13-May-2020 16:22:42.649,0.12470673024654388,39402,72554998,44190,-0.12337963283061981,-0.6961774826049805,0.6961057186126709,72555021
13-May-2020 16:22:43.649,0.12468406558036804,39402,72554998,44190,-0.12336273491382599,-0.6961796283721924,0.6961106061935425,72555022
13-May-2020 16:22:44.649,0.12465614080429077,39402,72554998,44190,-0.12333217263221741,-0.6961874961853027,0.6961132287979126,72555023
13-May-2020 16:22:45.649,0.12463629245758057,39402,72554998,44190,-0.12331523001194,-0.6961895227432251,0.6961177587509155,72555024
13-May-2020 16:22:46.649,0.12460781633853912,39402,72554998,44190,-0.12328262627124786,-0.6961954832077026,0.6961227655410767,72555025
13-May-2020 16:22:47.649,0.12458077073097229,39402,72554998,44190,-0.1232607513666153,-0.6961990594863892,0.6961275339126587,72555026
13-May-2020 16:22:48.649,0.12455309927463531,39402,72554998,44190,-0.12322977185249329,-0.6962072849273682,0.6961297988891602,72555027
13-May-2020 16:22:49.649,0.12452906370162964,39402,72554998,44190,-0.12321226298809052,-0.6962080001831055,0.696136474609375,72555028
13-May-2020 16:22:50.649,0.1245025247335434,39402,72555030,44177,-0.12317968904972076,-0.6962164640426636,0.6961386203765869,72555029
13-May-2020 16:22:51.649,0.124476358294487,39402,72555030,44177,-0.1231529712677002,-0.6962217092514038,0.6961427927017212,72555030
13-May-2020 16:22:52.649,0.12445054948329926,39402,72555030,44177,-0.123130664229393,-0.6962248086929321,0.6961483955383301,72555031
13-May-2020 16:22:53.649,0.12442478537559509,39402,72555030,44177,-0.12310300767421722,-0.6962306499481201,0.6961517333984375,72555032
13-May-2020 16:22:54.649,0.1244024783372879,39402,72555030,44177,-0.12307396531105042,-0.6962341070175171,0.6961574554443359,72555033
13-May-2020 16:22:55.649,0.1243748664855957,39402,72555030,44177,-0.12305399775505066,-0.6962383985519409,0.6961617469787598,72555034
13-May-2020 16:22:56.649,0.12435083091259003,39434,72555030,44177,-0.12303122878074646,-0.6962401866912842,0.6961683034896851,72555035
13-May-2020 16:22:57.649,0.12432809174060822,39434,72555030,44177,-0.12300299108028412,-0.6962449550628662,0.6961725950241089,72555036
13-May-2020 16:22:58.649,0.12429708242416382,39434,72555030,44177,-0.12297582626342773,-0.6962521076202393,0.6961756944656372,72555037
13-May-2020 16:22:59.649,0.12427379190921783,39434,72555030,44177,-0.12295478582382202,-0.6962534189224243,0.6961822509765625,72555038
13-May-2020 16:23:00.649,0.12424716353416443,39434,72555030,44177,-0.122923344373703,-0.6962615251541138,0.696184515953064,72555039
13-May-2020 16:23:01.649,0.12422105669975281,39434,72555030,44177,-0.12290248274803162,-0.6962661743164062,0.6961883306503296,72555040
13-May-2020 16:23:02.649,0.12419381737709045,39434,72555030,44177,-0.1228751540184021,-0.6962717771530151,0.6961925029754639,72555041
13-May-2020 16:23:03.649,0.12417234480381012,39434,72555030,44177,-0.12284724414348602,-0.6962776184082031,0.6961948871612549,72555042
13-May-2020 16:23:04.649,0.12414616346359253,39434,72555030,44177,-0.12282058596611023,-0.6962805986404419,0.6962015628814697,72555043
13-May-2020 16:23:05.649,0.12412209808826447,39434,72555030,44177,-0.12280258536338806,-0.6962826251983643,0.6962070465087891,72555044
13-May-2020 16:23:06.649,0.12409649789333344,39434,72555030,44177,-0.12276877462863922,-0.696291446685791,0.6962088346481323,72555045
13-May-2020 16:23:07.649,0.1240711361169815,39434,72555030,44177,-0.12275271117687225,-0.6962924003601074,0.6962151527404785,72555046
13-May-2020 16:23:08.649,0.12404589354991913,39434,72555030,44177,-0.12272581458091736,-0.6962944269180298,0.6962223052978516,72555047
13-May-2020 16:23:09.649,0.12401935458183289,39434,72555030,44177,-0.1226937472820282,-0.696303129196167,0.6962239742279053,72555048
13-May-2020 16:23:10.649,0.12399443984031677,39434,72555030,44177,-0.12266910076141357,-0.6963076591491699,0.6962283849716187,72555049
13-May-2020 16:23:11.649,0.12396657466888428,39434,72555030,44177,-0.12264515459537506,-0.6963105201721191,0.6962343454360962,72555050
13-May-2020 16:23:12.649,0.12394122779369354,39434,72555030,44177,-0.12261834740638733,-0.6963150501251221,0.6962391138076782,72555051
13-May-2020 16:23:13.649,0.12391753494739532,39434,72555030,44177,-0.12259495258331299,-0.6963216066360474,0.6962411403656006,72555052
13-May-2020 16:23:14.649,0.12388791143894196,39434,72555030,44177,-0.12256796658039093,-0.6963260173797607,0.6962465047836304,72555053
13-May-2020 16:23:15.649,0.12386563420295715,39434,72555030,44177,-0.1225421279668808,-0.6963304281234741,0.6962506771087646,72555054
13-May-2020 16:23:16.649,0.12383992969989777,39434,72555030,44177,-0.12251831591129303,-0.6963373422622681,0.696252703666687,72555055
13-May-2020 16:23:17.649,0.12381407618522644,39434,72555030,44177,-0.12249314785003662,-0.6963415145874023,0.696257472038269,72555056
13-May-2020 16:23:18.649,0.12378905713558197,39434,72555030,44177,-0.12246902287006378,-0.6963461637496948,0.6962614059448242,72555057
13-May-2020 16:23:19.649,0.12376473844051361,39434,72555030,44177,-0.12244223058223724,-0.6963510513305664,0.6962658166885376,72555058
13-May-2020 16:23:20.649,0.12373849749565125,39434,72555030,44177,-0.1224154531955719,-0.6963521242141724,0.6962742805480957,72555059
13-May-2020 16:23:21.649,0.12371429800987244,39434,72555030,44177,-0.12238956987857819,-0.6963571310043335,0.6962776184082031,72555060
13-May-2020 16:23:22.649,0.12369139492511749,39434,72555062,44184,-0.12236650288105011,-0.6963604688644409,0.6962828636169434,72555061
13-May-2020 16:23:23.649,0.12366269528865814,39434,72555062,44184,-0.12233743071556091,-0.6963642835617065,0.6962891817092896,72555062
13-May-2020 16:23:24.649,0.12363705039024353,39434,72555062,44184,-0.12231633067131042,-0.6963690519332886,0.6962922811508179,72555063
13-May-2020 16:23:25.649,0.12361577153205872,39434,72555062,44184,-0.12228952348232269,-0.696377158164978,0.6962927579879761,72555064
13-May-2020 16:23:26.649,0.12358896434307098,39434,72555062,44184,-0.12226535379886627,-0.6963820457458496,0.6962968111038208,72555065
13-May-2020 16:23:27.649,0.12356056272983551,39434,72555062,44184,-0.12224464118480682,-0.6963825225830078,0.6963050365447998,72555066
13-May-2020 16:23:28.649,0.12353682518005371,39466,72555062,44184,-0.12221354246139526,-0.6963921785354614,0.6963052749633789,72555067
13-May-2020 16:23:29.649,0.12351001799106598,39466,72555062,44184,-0.12218667566776276,-0.6963964700698853,0.6963105201721191,72555068
13-May-2020 16:23:30.649,0.12348602712154388,39466,72555062,44184,-0.12216824293136597,-0.6963967084884644,0.6963175535202026,72555069
13-May-2020 16:23:31.649,0.12345825135707855,39466,72555062,44184,-0.12213850021362305,-0.6964033842086792,0.6963211297988892,72555070
13-May-2020 16:23:32.649,0.1234373152256012,39466,72555062,44184,-0.12211036682128906,-0.6964077949523926,0.6963251829147339,72555071
13-May-2020 16:23:33.649,0.1234099417924881,39466,72555062,44184,-0.12208318710327148,-0.696412205696106,0.6963305473327637,72555072
13-May-2020 16:23:34.649,0.12338578701019287,39466,72555062,44184,-0.1220666766166687,-0.6964129209518433,0.6963369846343994,72555073
13-May-2020 16:23:35.649,0.12335838377475739,39466,72555062,44184,-0.12203386425971985,-0.6964219808578491,0.696338415145874,72555074
13-May-2020 16:23:36.649,0.12333047389984131,39466,72555062,44184,-0.12200450897216797,-0.6964273452758789,0.6963434219360352,72555075
13-May-2020 16:23:37.649,0.12330348789691925,39466,72555062,44184,-0.12198157608509064,-0.6964328289031982,0.6963467597961426,72555076
13-May-2020 16:23:38.649,0.12328262627124786,39466,72555062,44184,-0.12196321785449982,-0.6964330673217773,0.6963533163070679,72555077
13-May-2020 16:23:39.649,0.12325523793697357,39466,72555062,44184,-0.1219349056482315,-0.6964398622512817,0.6963561773300171,72555078
13-May-2020 16:23:40.649,0.12322865426540375,39466,72555062,44184,-0.12190690636634827,-0.6964445114135742,0.6963611841201782,72555079
13-May-2020 16:23:41.649,0.1232067346572876,39466,72555062,44184,-0.12188608944416046,-0.6964484453201294,0.6963647603988647,72555080
13-May-2020 16:23:42.649,0.12317842245101929,39466,72555062,44184,-0.12185737490653992,-0.6964523792266846,0.6963708400726318,72555081
13-May-2020 16:23:43.649,0.12315192818641663,39466,72555062,44184,-0.12182894349098206,-0.6964573860168457,0.6963756084442139,72555082
13-May-2020 16:23:44.649,0.12313002347946167,39466,72555062,44184,-0.12181109189987183,-0.6964601278305054,0.6963800191879272,72555083
13-May-2020 16:23:45.649,0.12310294806957245,39466,72555062,44184,-0.12177728116512299,-0.6964699029922485,0.6963808536529541,72555084
13-May-2020 16:23:46.649,0.1230747252702713,39466,72555062,44184,-0.12175506353378296,-0.69647216796875,0.6963874101638794,72555085
13-May-2020 16:23:47.649,0.12305125594139099,39466,72555062,44184,-0.12173087894916534,-0.6964775323867798,0.6963902711868286,72555086
13-May-2020 16:23:48.649,0.12302370369434357,39466,72555062,44184,-0.12170054018497467,-0.6964820623397827,0.6963958740234375,72555087
13-May-2020 16:23:49.649,0.12300063669681549,39466,72555062,44184,-0.12167984247207642,-0.6964870691299438,0.6963986158370972,72555088
13-May-2020 16:23:50.649,0.12297512590885162,39466,72555062,44184,-0.12165579199790955,-0.6964899301528931,0.6964043378829956,72555089
13-May-2020 16:23:51.649,0.12295331060886383,39466,72555062,44184,-0.121629998087883,-0.6964939832687378,0.6964088678359985,72555090
13-May-2020 16:23:52.649,0.12292899191379547,39466,72555062,44184,-0.12161028385162354,-0.6964975595474243,0.6964128017425537,72555091
13-May-2020 16:23:53.649,0.12290069460868835,39466,72555062,44184,-0.12157726287841797,-0.6965056657791138,0.6964157819747925,72555092
13-May-2020 16:23:54.649,0.1228775829076767,39466,72555094,44184,-0.12155964970588684,-0.6965044736862183,0.6964238882064819,72555093
13-May-2020 16:23:55.649,0.12285241484642029,39466,72555094,44184,-0.12153415381908417,-0.6965101957321167,0.6964271068572998,72555094
13-May-2020 16:23:56.649,0.12282516062259674,39466,72555094,44184,-0.1215066909790039,-0.6965136528015137,0.696433424949646,72555095
13-May-2020 16:23:57.649,0.12279869616031647,39466,72555094,44184,-0.12147875130176544,-0.6965219974517822,0.6964343786239624,72555096
13-May-2020 16:23:58.649,0.1227734386920929,39466,72555094,44184,-0.12145733833312988,-0.6965219974517822,0.696442723274231,72555097
13-May-2020 16:23:59.649,0.12274721264839172,39466,72555094,44184,-0.12142349779605865,-0.6965303421020508,0.6964449882507324,72555098
13-May-2020 16:24:00.649,0.12272316217422485,39498,72555094,44184,-0.12140583992004395,-0.6965354681015015,0.6964472532272339,72555099
13-May-2020 16:24:01.649,0.12269708514213562,39498,72555094,44184,-0.12137570977210999,-0.6965394020080566,0.6964530944824219,72555100
13-May-2020 16:24:02.649,0.12267129123210907,39498,72555094,44184,-0.1213502436876297,-0.6965460777282715,0.6964554786682129,72555101
13-May-2020 16:24:03.649,0.12264743447303772,39498,72555094,44184,-0.12133073806762695,-0.696547269821167,0.6964619159698486,72555102
13-May-2020 16:24:04.649,0.12261809408664703,39498,72555094,44184,-0.12129762768745422,-0.6965553760528564,0.6964644193649292,72555103
13-May-2020 16:24:05.649,0.12259100377559662,39498,72555094,44184,-0.12127415835857391,-0.6965596675872803,0.6964688301086426,72555104
13-May-2020 16:24:06.649,0.12256863713264465,39498,72555094,44184,-0.12125398218631744,-0.6965600252151489,0.6964761018753052,72555105
13-May-2020 16:24:07.649,0.12254072725772858,39498,72555094,44184,-0.12121894955635071,-0.6965675354003906,0.6964797973632812,72555106
13-May-2020 16:24:08.649,0.12251614034175873,39498,72555094,44184,-0.1211959570646286,-0.6965728998184204,0.6964826583862305,72555107
13-May-2020 16:24:09.649,0.12249299883842468,39498,72555094,44184,-0.1211717426776886,-0.6965771913528442,0.6964863538742065,72555108
13-May-2020 16:24:10.649,0.12246659398078918,39498,72555094,44184,-0.1211501806974411,-0.6965810060501099,0.696491003036499,72555109
13-May-2020 16:24:11.649,0.12244366109371185,39498,72555094,44184,-0.12112516164779663,-0.6965844631195068,0.6964960098266602,72555110
13-May-2020 16:24:12.649,0.12241820991039276,39498,72555094,44184,-0.12110133469104767,-0.6965893507003784,0.6964998245239258,72555111
13-May-2020 16:24:13.649,0.12238956987857819,39498,72555094,44184,-0.12107494473457336,-0.6965932846069336,0.6965053081512451,72555112
13-May-2020 16:24:14.649,0.12236444652080536,39498,72555094,44184,-0.12104764580726624,-0.6965962648391724,0.6965116262435913,72555113
13-May-2020 16:24:15.649,0.12234331667423248,39498,72555094,44184,-0.12102417647838593,-0.6966038942337036,0.69651198387146,72555114
13-May-2020 16:24:16.649,0.12231442332267761,39498,72555094,44184,-0.12099501490592957,-0.6966097354888916,0.6965162754058838,72555115
13-May-2020 16:24:17.649,0.12228900194168091,39498,72555094,44184,-0.12097214162349701,-0.6966123580932617,0.6965219974517822,72555116
13-May-2020 16:24:18.649,0.12226346135139465,39498,72555094,44184,-0.12094372510910034,-0.6966167688369751,0.6965271234512329,72555117
13-May-2020 16:24:19.649,0.12224447727203369,39498,72555094,44184,-0.12092025578022003,-0.6966214179992676,0.6965298652648926,72555118
13-May-2020 16:24:20.649,0.1222131997346878,39498,72555094,44184,-0.12089677155017853,-0.6966241598129272,0.6965363025665283,72555119
13-May-2020 16:24:21.649,0.12218788266181946,39498,72555094,44184,-0.12086951732635498,-0.6966291666030884,0.6965408325195312,72555120
13-May-2020 16:24:22.649,0.12216493487358093,39498,72555094,44184,-0.12084467709064484,-0.6966332197189331,0.696544885635376,72555121
13-May-2020 16:24:23.649,0.12214021384716034,39498,72555094,44184,-0.12082299590110779,-0.6966365575790405,0.6965495347976685,72555122
13-May-2020 16:24:24.649,0.12211394309997559,39498,72555094,44184,-0.12079374492168427,-0.6966440677642822,0.6965517997741699,72555123
13-May-2020 16:24:25.649,0.12208713591098785,39498,72555094,44184,-0.12076793611049652,-0.6966478824615479,0.6965571641921997,72555124
13-May-2020 16:24:26.649,0.12206469476222992,39498,72555126,44184,-0.1207413524389267,-0.6966527700424194,0.6965608596801758,72555125
13-May-2020 16:24:27.649,0.12203839421272278,39498,72555126,44184,-0.12071739137172699,-0.6966557502746582,0.6965665817260742,72555126
13-May-2020 16:24:28.649,0.12200780212879181,39498,72555126,44184,-0.12068712711334229,-0.6966623067855835,0.6965707540512085,72555127
13-May-2020 16:24:29.649,0.12198342382907867,39498,72555126,44184,-0.12066012620925903,-0.6966662406921387,0.6965756416320801,72555128
13-May-2020 16:24:30.649,0.12195925414562225,39498,72555126,44184,-0.12063857913017273,-0.6966698169708252,0.6965800523757935,72555129
13-May-2020 16:24:31.649,0.12193778157234192,39498,72555126,44184,-0.12061502039432526,-0.6966748237609863,0.6965830326080322,72555130
13-May-2020 16:24:32.649,0.12191267311573029,39530,72555126,44184,-0.12059234082698822,-0.6966806650161743,0.6965854167938232,72555131
13-May-2020 16:24:33.649,0.12188704311847687,39530,72555126,44184,-0.12056882679462433,-0.6966832876205444,0.6965914964675903,72555132
13-May-2020 16:24:34.649,0.12186229228973389,39530,72555126,44184,-0.12053865194320679,-0.6966875791549683,0.6965967416763306,72555133
13-May-2020 16:24:35.649,0.12183631956577301,39530,72555126,44184,-0.1205143928527832,-0.6966938972473145,0.6965991258621216,72555134
13-May-2020 16:24:36.649,0.12180961668491364,39530,72555126,44184,-0.12048850953578949,-0.6966991424560547,0.6966030597686768,72555135
13-May-2020 16:24:37.649,0.12178106606006622,39530,72555126,44184,-0.12046001851558685,-0.6967025995254517,0.6966092586517334,72555136
13-May-2020 16:24:38.649,0.1217566728591919,39530,72555126,44184,-0.12043210864067078,-0.6967083215713501,0.6966127157211304,72555137
13-May-2020 16:24:39.649,0.12173281610012054,39530,72555126,44184,-0.12040828168392181,-0.6967140436172485,0.6966153383255005,72555138
13-May-2020 16:24:40.649,0.12170509994029999,39530,72555126,44184,-0.12038442492485046,-0.6967179775238037,0.6966204643249512,72555139
13-May-2020 16:24:41.649,0.121684730052948,39530,72555126,44184,-0.12036439776420593,-0.6967170238494873,0.6966283321380615,72555140
13-May-2020 16:24:42.649,0.12166494131088257,39530,72555126,44184,-0.12034215033054352,-0.696722149848938,0.6966307163238525,72555141
13-May-2020 16:24:43.649,0.1216372549533844,39530,72555126,44184,-0.12032045423984528,-0.6967260837554932,0.6966352462768555,72555142
13-May-2020 16:24:44.649,0.12161028385162354,39530,72555126,44184,-0.12028923630714417,-0.6967349052429199,0.6966367959976196,72555143
13-May-2020 16:24:45.649,0.1215880811214447,39530,72555126,44184,-0.12026718258857727,-0.6967360973358154,0.6966431140899658,72555144
13-May-2020 16:24:46.649,0.12155681848526001,39530,72555126,44184,-0.12023067474365234,-0.6967440843582153,0.696647047996521,72555145
13-May-2020 16:24:47.649,0.12153108417987823,39530,72555126,44184,-0.1202101856470108,-0.6967484951019287,0.6966502666473389,72555146
13-May-2020 16:24:48.649,0.12150238454341888,39530,72555126,44184,-0.12017810344696045,-0.6967535018920898,0.6966556310653687,72555147
13-May-2020 16:24:49.649,0.12147799134254456,39530,72555126,44184,-0.12015357613563538,-0.6967562437057495,0.6966615915298462,72555148
13-May-2020 16:24:50.649,0.12145587801933289,39530,72555126,44184,-0.12012958526611328,-0.6967614889144897,0.6966643333435059,72555149
13-May-2020 16:24:51.649,0.12143158912658691,39530,72555126,44184,-0.1201062947511673,-0.6967663764953613,0.6966676712036133,72555150
13-May-2020 16:24:52.649,0.12140756845474243,39530,72555126,44184,-0.12008373439311981,-0.6967653036117554,0.6966768503189087,72555151
13-May-2020 16:24:53.649,0.12137842178344727,39530,72555126,44184,-0.12005676329135895,-0.6967726945877075,0.6966791152954102,72555152
13-May-2020 16:24:54.649,0.12135657668113708,39530,72555126,44184,-0.12003213167190552,-0.6967754364013672,0.696684718132019,72555153
13-May-2020 16:24:55.649,0.12133380770683289,39530,72555126,44184,-0.12001129984855652,-0.6967798471450806,0.6966875791549683,72555154
13-May-2020 16:24:56.649,0.12130391597747803,39530,72555126,44184,-0.11997948586940765,-0.6967861652374268,0.6966921091079712,72555155
13-May-2020 16:24:57.649,0.12128132581710815,39530,72555126,44184,-0.11995255947113037,-0.6967910528182983,0.6966955661773682,72555156
13-May-2020 16:24:58.649,0.12125428020954132,39530,72555158,44184,-0.11992637813091278,-0.6967967748641968,0.6966991424560547,72555157
13-May-2020 16:24:59.649,0.12122614681720734,39530,72555158,44184,-0.11990292370319366,-0.6968014240264893,0.6967036724090576,72555158
13-May-2020 16:25:00.649,0.12120158970355988,39530,72555158,44184,-0.11987639963626862,-0.696805477142334,0.6967083215713501,72555159
13-May-2020 16:25:01.649,0.12117798626422882,39530,72555158,44184,-0.11984801292419434,-0.6968103647232056,0.6967124938964844,72555160
13-May-2020 16:25:02.649,0.12115155160427094,39530,72555158,44184,-0.11982636153697968,-0.696813702583313,0.6967171430587769,72555161
13-May-2020 16:25:03.649,0.1211264580488205,39530,72555158,44184,-0.11980092525482178,-0.6968173980712891,0.6967222690582275,72555162
13-May-2020 16:25:04.649,0.12110060453414917,39562,72555158,44184,-0.11977635324001312,-0.6968216896057129,0.6967267990112305,72555163
13-May-2020 16:25:05.649,0.12107492983341217,39562,72555158,44184,-0.11974754929542542,-0.6968250274658203,0.6967329978942871,72555164
13-May-2020 16:25:06.649,0.1210501492023468,39562,72555158,44184,-0.11972565948963165,-0.696826696395874,0.6967393159866333,72555165
13-May-2020 16:25:07.649,0.12102299928665161,39562,72555158,44184,-0.1196974664926529,-0.6968331336975098,0.6967426538467407,72555166
13-May-2020 16:25:08.649,0.12099368870258331,39562,72555158,44184,-0.11966909468173981,-0.6968388557434082,0.6967465877532959,72555167
13-May-2020 16:25:09.649,0.1209716796875,39562,72555158,44184,-0.119646817445755,-0.6968435049057007,0.6967498064041138,72555168
13-May-2020 16:25:10.649,0.12094353139400482,39562,72555158,44184,-0.11961883306503296,-0.6968507766723633,0.6967518329620361,72555169
13-May-2020 16:25:11.649,0.12092624604701996,39562,72555158,44184,-0.11960215866565704,-0.6968508958816528,0.6967577934265137,72555170
13-May-2020 16:25:12.649,0.12089800834655762,39562,72555158,44184,-0.11956878006458282,-0.6968580484390259,0.6967614889144897,72555171
13-May-2020 16:25:13.649,0.12087447941303253,39562,72555158,44184,-0.11954449117183685,-0.6968622207641602,0.6967651844024658,72555172
13-May-2020 16:25:14.649,0.12084931135177612,39562,72555158,44184,-0.11951997876167297,-0.6968656778335571,0.696770429611206,72555173
13-May-2020 16:25:15.649,0.12082339823246002,39562,72555158,44184,-0.11949442327022552,-0.6968702077865601,0.696774959564209,72555174
13-May-2020 16:25:16.649,0.12079891562461853,39562,72555158,44184,-0.11947126686573029,-0.696869969367981,0.696783185005188,72555175
13-May-2020 16:25:17.649,0.12076963484287262,39562,72555158,44184,-0.11944153904914856,-0.6968804597854614,0.6967830657958984,72555176
13-May-2020 16:25:18.649,0.1207437515258789,39562,72555158,44184,-0.1194135844707489,-0.6968824863433838,0.6967902183532715,72555177
13-May-2020 16:25:19.649,0.12072229385375977,39562,72555158,44184,-0.11939431726932526,-0.6968837976455688,0.6967960596084595,72555178
13-May-2020 16:25:20.649,0.12069377303123474,39562,72555158,44184,-0.11936716735363007,-0.6968908309936523,0.6967988014221191,72555179
13-May-2020 16:25:21.649,0.12066878378391266,39562,72555158,44184,-0.11934402585029602,-0.6968960762023926,0.6968011856079102,72555180
13-May-2020 16:25:22.649,0.1206432580947876,39562,72555158,44184,-0.11931531131267548,-0.696902871131897,0.6968041658401489,72555181
13-May-2020 16:25:23.649,0.12061472237110138,39562,72555158,44184,-0.1192907989025116,-0.6969039440155029,0.6968119144439697,72555182
13-May-2020 16:25:24.649,0.12059248983860016,39562,72555158,44184,-0.11927375197410583,-0.6969075202941895,0.6968151330947876,72555183
13-May-2020 16:25:25.649,0.12056772410869598,39562,72555158,44184,-0.11923862993717194,-0.6969137191772461,0.6968193054199219,72555184
13-May-2020 16:25:26.649,0.12053826451301575,39562,72555158,44184,-0.11921544373035431,-0.6969164609909058,0.6968257427215576,72555185
13-May-2020 16:25:27.649,0.12050928175449371,39562,72555158,44184,-0.11918759346008301,-0.6969207525253296,0.6968313455581665,72555186
13-May-2020 16:25:28.649,0.12049147486686707,39562,72555158,44184,-0.11916510760784149,-0.6969246864318848,0.6968339681625366,72555187
13-May-2020 16:25:29.649,0.12046316266059875,39562,72555158,44184,-0.11913439631462097,-0.6969314813613892,0.6968375444412231,72555188
13-May-2020 16:25:30.649,0.12043808400630951,39562,72555190,44184,-0.11911304295063019,-0.6969337463378906,0.6968430280685425,72555189
13-May-2020 16:25:31.650,0.12041285634040833,39562,72555190,44184,-0.11908768117427826,-0.6969376802444458,0.696847677230835,72555190
13-May-2020 16:25:32.650,0.12039029598236084,39562,72555190,44184,-0.11906634271144867,-0.6969398260116577,0.6968532800674438,72555191
13-May-2020 16:25:33.650,0.12036004662513733,39562,72555190,44184,-0.11903689801692963,-0.6969479322433472,0.6968554258346558,72555192
13-May-2020 16:25:34.650,0.12033851444721222,39562,72555190,44184,-0.11901091039180756,-0.6969516277313232,0.6968598365783691,72555193
13-May-2020 16:25:35.650,0.1203109622001648,39562,72555190,44184,-0.11898607015609741,-0.6969548463821411,0.6968657970428467,72555194
13-May-2020 16:25:36.650,0.12028107047080994,39594,72555190,44184,-0.11895821988582611,-0.6969588994979858,0.6968716382980347,72555195
13-May-2020 16:25:37.650,0.12025704979896545,39594,72555190,44184,-0.11893367767333984,-0.6969642639160156,0.696874737739563,72555196
13-May-2020 16:25:38.650,0.12023161351680756,39594,72555190,44184,-0.11890681087970734,-0.6969696283340454,0.6968783140182495,72555197
13-May-2020 16:25:39.650,0.12020453810691833,39594,72555190,44184,-0.11888228356838226,-0.6969717741012573,0.6968849897384644,72555198
13-May-2020 16:25:40.650,0.12018069624900818,39594,72555190,44184,-0.11885666847229004,-0.6969766616821289,0.6968884468078613,72555199
13-May-2020 16:25:41.650,0.12016300857067108,39594,72555190,44184,-0.1188374012708664,-0.6969805955886841,0.6968909502029419,72555200
13-May-2020 16:25:42.650,0.12013234198093414,39594,72555190,44184,-0.11880847811698914,-0.6969869136810303,0.6968948841094971,72555201
13-May-2020 16:25:43.650,0.12011334300041199,39594,72555190,44184,-0.1187921017408371,-0.6969856023788452,0.6969021558761597,72555202
13-May-2020 16:25:44.650,0.12008616328239441,39594,72555190,44184,-0.11875814199447632,-0.6969937086105347,0.6969046592712402,72555203
13-May-2020 16:25:45.650,0.12005661427974701,39594,72555190,44184,-0.11873321235179901,-0.6969990730285645,0.6969085931777954,72555204
13-May-2020 16:25:46.650,0.12002786993980408,39594,72555190,44184,-0.11870360374450684,-0.6970014572143555,0.6969161033630371,72555205
13-May-2020 16:25:47.650,0.12000468373298645,39594,72555190,44184,-0.11867815256118774,-0.6970051527023315,0.6969208717346191,72555206
13-May-2020 16:25:48.650,0.11997629702091217,39594,72555190,44184,-0.1186516284942627,-0.6970106363296509,0.6969248056411743,72555207
13-May-2020 16:25:49.650,0.11995108425617218,39594,72555190,44184,-0.11862838268280029,-0.6970165967941284,0.6969273090362549,72555208
13-May-2020 16:25:50.650,0.11992797255516052,39594,72555190,44184,-0.11860315501689911,-0.6970200538635254,0.6969317197799683,72555209
13-May-2020 16:25:51.650,0.11990351974964142,39594,72555190,44184,-0.11857685446739197,-0.6970250606536865,0.6969355344772339,72555210
13-May-2020 16:25:52.650,0.11987738311290741,39594,72555190,44184,-0.11855520308017731,-0.6970275640487671,0.6969412565231323,72555211
13-May-2020 16:25:53.650,0.11985951662063599,39594,72555190,44184,-0.11853517591953278,-0.6970301866531372,0.696945071220398,72555212
13-May-2020 16:25:54.650,0.11982804536819458,39594,72555190,44184,-0.11850672960281372,-0.6970361471176147,0.6969494819641113,72555213
13-May-2020 16:25:55.650,0.11980216205120087,39594,72555190,44184,-0.11847725510597229,-0.6970400810241699,0.6969548463821411,72555214
13-May-2020 16:25:56.650,0.11977551877498627,39594,72555190,44184,-0.11844950914382935,-0.6970469951629639,0.6969572305679321,72555215
13-May-2020 16:25:57.650,0.11975270509719849,39594,72555190,44184,-0.11842551827430725,-0.6970512866973877,0.6969610452651978,72555216
13-May-2020 16:25:58.650,0.1197250485420227,39594,72555190,44184,-0.1184009313583374,-0.6970535516738892,0.6969678401947021,72555217
13-May-2020 16:25:59.650,0.11970210075378418,39594,72555190,44184,-0.1183733344078064,-0.6970584392547607,0.6969717741012573,72555218
13-May-2020 16:26:00.650,0.11967965960502625,39594,72555190,44184,-0.11835336685180664,-0.69706130027771,0.696975827217102,72555219
13-May-2020 16:26:01.650,0.11964970827102661,39594,72555190,44184,-0.11832800507545471,-0.697067379951477,0.6969791650772095,72555220
13-May-2020 16:26:02.650,0.11962656676769257,39594,72555222,44184,-0.11830012500286102,-0.6970701217651367,0.6969852447509766,72555221
13-May-2020 16:26:03.650,0.1196044534444809,39594,72555222,44184,-0.11827799677848816,-0.6970729827880859,0.6969900131225586,72555222
13-May-2020 16:26:04.650,0.11957575380802155,39594,72555222,44184,-0.11825315654277802,-0.6970784664154053,0.6969938278198242,72555223
13-May-2020 16:26:05.650,0.11955206096172333,39594,72555222,44184,-0.11822919547557831,-0.6970800161361694,0.6969999074935913,72555224
13-May-2020 16:26:06.650,0.1195254921913147,39594,72555222,44184,-0.11820141971111298,-0.6970854997634888,0.6970037221908569,72555225
13-May-2020 16:26:07.650,0.11949756741523743,39594,72555222,44184,-0.11817650496959686,-0.6970916986465454,0.6970068216323853,72555226
13-May-2020 16:26:08.650,0.11947174370288849,39626,72555222,44184,-0.11814612150192261,-0.6970982551574707,0.6970096826553345,72555227
13-May-2020 16:26:09.650,0.11944527924060822,39626,72555222,44184,-0.11812134087085724,-0.6971012353897095,0.6970154047012329,72555228
13-May-2020 16:26:10.650,0.11941827833652496,39626,72555222,44184,-0.118095263838768,-0.6971062421798706,0.6970196962356567,72555229
13-May-2020 16:26:11.650,0.11939598619937897,39626,72555222,44184,-0.11806890368461609,-0.6971102952957153,0.697023868560791,72555230
13-May-2020 16:26:12.650,0.11936847865581512,39626,72555222,44184,-0.11804434657096863,-0.697115421295166,0.6970272064208984,72555231
13-May-2020 16:26:13.650,0.1193469911813736,39626,72555222,44184,-0.11802315711975098,-0.6971184015274048,0.6970316171646118,72555232
13-May-2020 16:26:14.650,0.11932346224784851,39626,72555222,44184,-0.117995485663414,-0.6971200704574585,0.6970387697219849,72555233
13-May-2020 16:26:15.650,0.11929869651794434,39626,72555222,44184,-0.11797168850898743,-0.697126030921936,0.6970409154891968,72555234
13-May-2020 16:26:16.650,0.11927130818367004,39626,72555222,44184,-0.11794351041316986,-0.6971303224563599,0.6970462799072266,72555235
13-May-2020 16:26:17.650,0.11924374103546143,39626,72555222,44184,-0.11791917681694031,-0.6971348524093628,0.6970505714416504,72555236
13-May-2020 16:26:18.650,0.11921794712543488,39626,72555222,44184,-0.11789143085479736,-0.697138786315918,0.6970556974411011,72555237
13-May-2020 16:26:19.650,0.11919434368610382,39626,72555222,44184,-0.11786703765392303,-0.6971442699432373,0.6970584392547607,72555238
13-May-2020 16:26:20.650,0.11917255818843842,39626,72555222,44184,-0.11784543097019196,-0.6971474885940552,0.6970627307891846,72555239
13-May-2020 16:26:21.650,0.11914485692977905,39626,72555222,44184,-0.11782211065292358,-0.697149395942688,0.6970692873001099,72555240
13-May-2020 16:26:22.650,0.11911839246749878,39626,72555222,44184,-0.11779400706291199,-0.6971551179885864,0.6970726251602173,72555241
13-May-2020 16:26:23.650,0.11909408867359161,39626,72555222,44184,-0.11776518821716309,-0.6971625089645386,0.6970745325088501,72555242
13-May-2020 16:26:24.650,0.11906461417675018,39626,72555222,44184,-0.11773961782455444,-0.6971642971038818,0.6970818042755127,72555243
13-May-2020 16:26:25.650,0.11903941631317139,39626,72555222,44184,-0.11771702766418457,-0.6971677541732788,0.6970869302749634,72555244
13-May-2020 16:26:26.650,0.1190185695886612,39626,72555222,44184,-0.11768938601016998,-0.6971732378005981,0.697089672088623,72555245
13-May-2020 16:26:27.650,0.11898939311504364,39626,72555222,44184,-0.11766362190246582,-0.6971780061721802,0.6970938444137573,72555246
13-May-2020 16:26:28.650,0.11896465718746185,39626,72555222,44184,-0.1176384687423706,-0.697184681892395,0.6970956325531006,72555247
13-May-2020 16:26:29.650,0.11894746124744415,39626,72555222,44184,-0.11761996150016785,-0.6971838474273682,0.6971030235290527,72555248
13-May-2020 16:26:30.650,0.11891910433769226,39626,72555222,44184,-0.11758990585803986,-0.6971918344497681,0.697104811668396,72555249
13-May-2020 16:26:31.650,0.11889174580574036,39626,72555222,44184,-0.11756759881973267,-0.6971931457519531,0.6971114873886108,72555250
13-May-2020 16:26:32.650,0.11886514723300934,39626,72555222,44184,-0.11753781139850616,-0.697197675704956,0.6971167325973511,72555251
13-May-2020 16:26:33.650,0.11883649230003357,39626,72555222,44184,-0.11750681698322296,-0.697202205657959,0.6971222162246704,72555252
13-May-2020 16:26:34.650,0.11880916357040405,39626,72555254,44177,-0.11747966706752777,-0.6972073316574097,0.6971262693405151,72555253
13-May-2020 16:26:35.650,0.11878691613674164,39626,72555254,44177,-0.11745873093605042,-0.697212815284729,0.6971282958984375,72555254
13-May-2020 16:26:36.650,0.11876077950000763,39626,72555254,44177,-0.1174328476190567,-0.6972169876098633,0.6971328258514404,72555255
13-May-2020 16:26:37.650,0.11873656511306763,39626,72555254,44177,-0.11741212010383606,-0.6972196102142334,0.6971379518508911,72555256
13-May-2020 16:26:38.650,0.11870996654033661,39626,72555254,44177,-0.117385134100914,-0.6972252130508423,0.6971414089202881,72555257
13-May-2020 16:26:39.650,0.11868855357170105,39626,72555254,44177,-0.11735981702804565,-0.6972315311431885,0.6971428394317627,72555258
13-May-2020 16:26:40.650,0.11866013705730438,39658,72555254,44177,-0.1173364520072937,-0.6972345113754272,0.6971487998962402,72555259
13-May-2020 16:26:41.650,0.11863961815834045,39658,72555254,44177,-0.11731399595737457,-0.6972334384918213,0.6971572637557983,72555260
13-May-2020 16:26:42.650,0.11861248314380646,39658,72555254,44177,-0.11728350818157196,-0.6972386837005615,0.6971617937088013,72555261
13-May-2020 16:26:43.650,0.11858528852462769,39658,72555254,44177,-0.11725886166095734,-0.6972440481185913,0.6971650123596191,72555262
13-May-2020 16:26:44.650,0.11855684220790863,39658,72555254,44177,-0.11723050475120544,-0.697251558303833,0.697167158126831,72555263
13-May-2020 16:26:45.650,0.11853291094303131,39658,72555254,44177,-0.11720120906829834,-0.6972548961639404,0.6971728801727295,72555264
13-May-2020 16:26:46.650,0.11850617825984955,39658,72555254,44177,-0.11717608571052551,-0.6972606182098389,0.6971759796142578,72555265
13-May-2020 16:26:47.650,0.118478924036026,39658,72555254,44177,-0.11715327203273773,-0.6972649097442627,0.697179913520813,72555266
13-May-2020 16:26:48.650,0.11845630407333374,39658,72555254,44177,-0.11712780594825745,-0.6972677707672119,0.6971851587295532,72555267
13-May-2020 16:26:49.650,0.1184282898902893,39658,72555254,44177,-0.11709830164909363,-0.6972730159759521,0.6971895694732666,72555268
13-May-2020 16:26:50.650,0.11840493977069855,39658,72555254,44177,-0.11707577109336853,-0.6972779035568237,0.697192907333374,72555269
13-May-2020 16:26:51.650,0.1183842271566391,39658,72555254,44177,-0.11705939471721649,-0.6972795724868774,0.6971970796585083,72555270
13-May-2020 16:26:52.650,0.11835972964763641,39658,72555254,44177,-0.11703138053417206,-0.6972829103469849,0.6972026824951172,72555271
13-May-2020 16:26:53.650,0.11832910776138306,39658,72555254,44177,-0.11700171232223511,-0.697289228439331,0.6972064971923828,72555272
13-May-2020 16:26:54.650,0.11830219626426697,39658,72555254,44177,-0.11697445809841156,-0.6972934007644653,0.697211503982544,72555273
13-May-2020 16:26:55.650,0.11827608942985535,39658,72555254,44177,-0.11694765090942383,-0.6972966194152832,0.6972171068191528,72555274
13-May-2020 16:26:56.650,0.11824682354927063,39658,72555254,44177,-0.11692208051681519,-0.6973003149032593,0.6972228288650513,72555275
13-May-2020 16:26:57.650,0.11822399497032166,39658,72555254,44177,-0.11689521372318268,-0.6973056793212891,0.6972259283065796,72555276
13-May-2020 16:26:58.650,0.11820122599601746,39658,72555254,44177,-0.11687296628952026,-0.6973111629486084,0.6972280740737915,72555277
13-May-2020 16:26:59.650,0.1181744635105133,39658,72555254,44177,-0.11684517562389374,-0.6973154544830322,0.6972329616546631,72555278
13-May-2020 16:27:00.650,0.11815203726291656,39658,72555254,44177,-0.1168256551027298,-0.6973187923431396,0.6972364187240601,72555279
13-May-2020 16:27:01.650,0.11812768876552582,39658,72555254,44177,-0.11680272221565247,-0.6973237991333008,0.6972395181655884,72555280
13-May-2020 16:27:02.650,0.11810080707073212,39658,72555254,44177,-0.11677283048629761,-0.697329044342041,0.6972440481185913,72555281
13-May-2020 16:27:03.650,0.11808064579963684,39658,72555254,44177,-0.11675350368022919,-0.6973304748535156,0.6972488164901733,72555282
13-May-2020 16:27:04.650,0.11804871261119843,39658,72555254,44177,-0.11671945452690125,-0.6973360776901245,0.6972544193267822,72555283
13-May-2020 16:27:05.650,0.1180267333984375,39658,72555254,44177,-0.11669591069221497,-0.6973385810852051,0.6972596645355225,72555284
13-May-2020 16:27:06.650,0.11799764633178711,39658,72555286,44184,-0.11667059361934662,-0.6973448991775513,0.6972626447677612,72555285
13-May-2020 16:27:07.650,0.11797140538692474,39658,72555286,44184,-0.11664630472660065,-0.6973496675491333,0.6972664594650269,72555286
13-May-2020 16:27:08.650,0.11794883012771606,39658,72555286,44184,-0.11661967635154724,-0.6973519325256348,0.6972723007202148,72555287
13-May-2020 16:27:09.650,0.11792530119419098,39658,72555286,44184,-0.11659704148769379,-0.6973586082458496,0.6972734928131104,72555288
13-May-2020 16:27:10.650,0.11789730191230774,39658,72555286,44184,-0.1165710985660553,-0.6973627805709839,0.6972783803939819,72555289
13-May-2020 16:27:11.650,0.11787110567092896,39658,72555286,44184,-0.11654601991176605,-0.6973656415939331,0.6972838640213013,72555290
13-May-2020 16:27:12.650,0.11784990131855011,39690,72555286,44184,-0.11652381718158722,-0.6973659992218018,0.6972907781600952,72555291
13-May-2020 16:27:13.650,0.11782307922840118,39690,72555286,44184,-0.11649711430072784,-0.6973707675933838,0.697295069694519,72555292
13-May-2020 16:27:14.650,0.11779552698135376,39690,72555286,44184,-0.1164667010307312,-0.6973788738250732,0.6972967386245728,72555293
13-May-2020 16:27:15.650,0.1177695244550705,39690,72555286,44184,-0.11644181609153748,-0.6973826885223389,0.6973015069961548,72555294
13-May-2020 16:27:16.650,0.11774596571922302,39690,72555286,44184,-0.1164194643497467,-0.6973856687545776,0.6973063945770264,72555295
13-May-2020 16:27:17.650,0.11772267520427704,39690,72555286,44184,-0.11639407277107239,-0.6973910331726074,0.6973090171813965,72555296
13-May-2020 16:27:18.650,0.11770035326480865,39690,72555286,44184,-0.11637209355831146,-0.6973929405212402,0.6973146200180054,72555297
13-May-2020 16:27:19.650,0.11767381429672241,39690,72555286,44184,-0.11634527146816254,-0.6973960399627686,0.6973205804824829,72555298
13-May-2020 16:27:20.650,0.11764523386955261,39690,72555286,44184,-0.11631590127944946,-0.6974050998687744,0.6973214149475098,72555299
13-May-2020 16:27:21.650,0.11762048304080963,39690,72555286,44184,-0.11629050970077515,-0.6974072456359863,0.6973272562026978,72555300
13-May-2020 16:27:22.650,0.11759108304977417,39690,72555286,44184,-0.11626414954662323,-0.697415828704834,0.6973283290863037,72555301
13-May-2020 16:27:23.650,0.11756588518619537,39690,72555286,44184,-0.11623986065387726,-0.6974188089370728,0.6973333358764648,72555302
13-May-2020 16:27:24.650,0.11754307150840759,39690,72555286,44184,-0.11621364951133728,-0.6974226236343384,0.6973377466201782,72555303
13-May-2020 16:27:25.650,0.11751879751682281,39690,72555286,44184,-0.11618836224079132,-0.6974256038665771,0.6973429918289185,72555304
13-May-2020 16:27:26.650,0.11749154329299927,39690,72555286,44184,-0.11616486310958862,-0.697429895401001,0.6973472833633423,72555305
13-May-2020 16:27:27.650,0.11746463179588318,39690,72555286,44184,-0.11614084243774414,-0.6974331140518188,0.6973526477813721,72555306
13-May-2020 16:27:28.650,0.11744184792041779,39690,72555286,44184,-0.11611384153366089,-0.6974368095397949,0.6973572969436646,72555307
13-May-2020 16:27:29.650,0.11741700768470764,39690,72555286,44184,-0.11608852446079254,-0.6974416971206665,0.6973608732223511,72555308
13-May-2020 16:27:30.650,0.11739093065261841,39690,72555286,44184,-0.11606355011463165,-0.6974457502365112,0.6973652839660645,72555309
13-May-2020 16:27:31.650,0.11736415326595306,39690,72555286,44184,-0.1160360723733902,-0.6974506378173828,0.6973694562911987,72555310
13-May-2020 16:27:32.650,0.11733667552471161,39690,72555286,44184,-0.11601091921329498,-0.697455883026123,0.6973730325698853,72555311
13-May-2020 16:27:33.650,0.11731091141700745,39690,72555286,44184,-0.1159839928150177,-0.6974614858627319,0.6973763704299927,72555312
13-May-2020 16:27:34.650,0.11728574335575104,39690,72555286,44184,-0.11596255004405975,-0.6974667310714722,0.6973788738250732,72555313
13-May-2020 16:27:35.650,0.11725945770740509,39690,72555286,44184,-0.11593581736087799,-0.6974684000015259,0.6973860263824463,72555314
13-May-2020 16:27:36.650,0.11723372340202332,39690,72555286,44184,-0.1159057766199112,-0.6974731683731079,0.6973907947540283,72555315
13-May-2020 16:27:37.650,0.11721062660217285,39690,72555286,44184,-0.11588487029075623,-0.6974776983261108,0.6973936557769775,72555316
13-May-2020 16:27:38.650,0.11718827486038208,39690,72555318,44184,-0.11586266756057739,-0.6974791288375854,0.697399377822876,72555317
13-May-2020 16:27:39.650,0.11716513335704803,39690,72555318,44184,-0.1158391684293747,-0.6974822282791138,0.6974042654037476,72555318
13-May-2020 16:27:40.650,0.11714194715023041,39690,72555318,44184,-0.11581297218799591,-0.6974866390228271,0.6974080801010132,72555319
13-May-2020 16:27:41.650,0.11710883677005768,39690,72555318,44184,-0.11578580737113953,-0.6974936723709106,0.697411298751831,72555320
13-May-2020 16:27:42.650,0.11708062887191772,39690,72555318,44184,-0.11575639247894287,-0.6974987983703613,0.6974155902862549,72555321
13-May-2020 16:27:43.650,0.11705978214740753,39690,72555318,44184,-0.11572973430156708,-0.6974995136260986,0.6974228620529175,72555322
13-May-2020 16:27:44.650,0.11703021824359894,39722,72555318,44184,-0.1157015860080719,-0.6975055932998657,0.697426438331604,72555323
13-May-2020 16:27:45.650,0.11700345575809479,39722,72555318,44184,-0.1156800240278244,-0.6975107192993164,0.6974294185638428,72555324
13-May-2020 16:27:46.650,0.11698037385940552,39722,72555318,44184,-0.115653395652771,-0.6975140571594238,0.6974343061447144,72555325
13-May-2020 16:27:47.650,0.11695514619350433,39722,72555318,44184,-0.11562900245189667,-0.6975177526473999,0.6974385976791382,72555326
13-May-2020 16:27:48.650,0.11693434417247772,39722,72555318,44184,-0.11560818552970886,-0.6975196599960327,0.6974437236785889,72555327
13-May-2020 16:27:49.650,0.11690792441368103,39722,72555318,44184,-0.11558131873607635,-0.6975284814834595,0.6974437236785889,72555328
13-May-2020 16:27:50.650,0.1168801337480545,39722,72555318,44184,-0.11555474996566772,-0.6975312232971191,0.6974500417709351,72555329
13-May-2020 16:27:51.650,0.11685681343078613,39722,72555318,44184,-0.11552710831165314,-0.6975359916687012,0.6974538564682007,72555330
13-May-2020 16:27:52.650,0.1168314516544342,39722,72555318,44184,-0.11550256609916687,-0.697541356086731,0.6974567174911499,72555331
13-May-2020 16:27:53.650,0.11680464446544647,39722,72555318,44184,-0.11547727882862091,-0.6975451707839966,0.6974618434906006,72555332
13-May-2020 16:27:54.650,0.1167781800031662,39722,72555318,44184,-0.11544959247112274,-0.6975483894348145,0.6974674463272095,72555333
13-May-2020 16:27:55.650,0.11675165593624115,39722,72555318,44184,-0.11542226374149323,-0.6975505352020264,0.6974743604660034,72555334
13-May-2020 16:27:56.650,0.11672894656658173,39722,72555318,44184,-0.11540012061595917,-0.6975566148757935,0.697475790977478,72555335
13-May-2020 16:27:57.650,0.11670026183128357,39722,72555318,44184,-0.1153741329908371,-0.6975618600845337,0.6974798440933228,72555336
13-May-2020 16:27:58.650,0.11667346954345703,39722,72555318,44184,-0.11534738540649414,-0.6975647211074829,0.6974856853485107,72555337
13-May-2020 16:27:59.650,0.11665107309818268,39722,72555318,44184,-0.11532050371170044,-0.6975680589675903,0.6974906921386719,72555338
13-May-2020 16:28:00.650,0.11663118004798889,39722,72555318,44184,-0.11530028283596039,-0.6975700855255127,0.6974951028823853,72555339
13-May-2020 16:28:01.650,0.11660389602184296,39722,72555318,44184,-0.11527818441390991,-0.6975758075714111,0.6974978446960449,72555340
13-May-2020 16:28:02.650,0.11658085882663727,39722,72555318,44184,-0.11525343358516693,-0.697579026222229,0.6975024938583374,72555341
13-May-2020 16:28:03.650,0.11655782163143158,39722,72555318,44184,-0.115228071808815,-0.6975849866867065,0.6975046396255493,72555342
13-May-2020 16:28:04.650,0.11652608215808868,39722,72555318,44184,-0.11519645154476166,-0.6975909471511841,0.6975089311599731,72555343
13-May-2020 16:28:05.650,0.11650057137012482,39722,72555318,44184,-0.11517356336116791,-0.6975939273834229,0.6975139379501343,72555344
13-May-2020 16:28:06.650,0.1164717823266983,39722,72555318,44184,-0.1151423454284668,-0.6975971460342407,0.6975207328796387,72555345
13-May-2020 16:28:07.650,0.1164478212594986,39722,72555318,44184,-0.11512017250061035,-0.6976015567779541,0.6975240707397461,72555346
13-May-2020 16:28:08.650,0.11641791462898254,39722,72555318,44184,-0.11508956551551819,-0.697607159614563,0.6975284814834595,72555347
13-May-2020 16:28:09.650,0.11639533936977386,39722,72555318,44184,-0.11506260931491852,-0.6976113319396973,0.6975326538085938,72555348
13-May-2020 16:28:10.650,0.11637070775032043,39722,72555350,44184,-0.11504024267196655,-0.6976146697998047,0.6975370645523071,72555349
13-May-2020 16:28:11.650,0.11635081470012665,39722,72555350,44184,-0.1150200217962265,-0.697616696357727,0.6975419521331787,72555350
13-May-2020 16:28:12.650,0.11632266640663147,39722,72555350,44184,-0.11499272286891937,-0.6976240873336792,0.6975432634353638,72555351
13-May-2020 16:28:13.650,0.11629889905452728,39722,72555350,44184,-0.11497031152248383,-0.6976282596588135,0.6975469589233398,72555352
13-May-2020 16:28:14.650,0.11626951396465302,39722,72555350,44184,-0.11494036018848419,-0.6976344585418701,0.6975506544113159,72555353
13-May-2020 16:28:15.650,0.11624440550804138,39722,72555350,44184,-0.11491513252258301,-0.6976368427276611,0.6975564956665039,72555354
13-May-2020 16:28:16.650,0.1162179708480835,39754,72555350,44184,-0.11488895118236542,-0.6976418495178223,0.6975603103637695,72555355
13-May-2020 16:28:17.650,0.11619284749031067,39754,72555350,44184,-0.11486078798770905,-0.6976443529129028,0.6975663900375366,72555356
13-May-2020 16:28:18.650,0.11616885662078857,39754,72555350,44184,-0.11483737826347351,-0.6976473331451416,0.6975713968276978,72555357
13-May-2020 16:28:19.650,0.1161421686410904,39754,72555350,44184,-0.11480928957462311,-0.6976535320281982,0.6975744962692261,72555358
13-May-2020 16:28:20.650,0.116117924451828,39754,72555350,44184,-0.11478443443775177,-0.6976598501205444,0.6975762844085693,72555359
13-May-2020 16:28:21.650,0.1160895824432373,39754,72555350,44184,-0.11475856602191925,-0.6976618766784668,0.6975831985473633,72555360
13-May-2020 16:28:22.650,0.11606849730014801,39754,72555350,44184,-0.11473642289638519,-0.697664737701416,0.6975871324539185,72555361
13-May-2020 16:28:23.650,0.11604863405227661,39754,72555350,44184,-0.11471284925937653,-0.697670578956604,0.6975885629653931,72555362
13-May-2020 16:28:24.650,0.1160161942243576,39754,72555350,44184,-0.11468003690242767,-0.6976792812347412,0.697590708732605,72555363
13-May-2020 16:28:25.650,0.11599697172641754,39754,72555350,44184,-0.11466525495052338,-0.6976776123046875,0.6975979804992676,72555364
13-May-2020 16:28:26.650,0.11596854031085968,39754,72555350,44184,-0.11463716626167297,-0.697684645652771,0.6976001262664795,72555365
13-May-2020 16:28:27.650,0.11594037711620331,39754,72555350,44184,-0.11460968852043152,-0.6976897716522217,0.6976042985916138,72555366
13-May-2020 16:28:28.650,0.11591163277626038,39754,72555350,44184,-0.11458484828472137,-0.6976921558380127,0.6976108551025391,72555367
13-May-2020 16:28:29.650,0.11589138209819794,39754,72555350,44184,-0.1145593672990799,-0.6976945400238037,0.6976161003112793,72555368
13-May-2020 16:28:30.650,0.11586251854896545,39754,72555350,44184,-0.1145249456167221,-0.697701096534729,0.6976197957992554,72555369
13-May-2020 16:28:31.650,0.11583560705184937,39754,72555350,44184,-0.11450251936912537,-0.6977061033248901,0.6976230144500732,72555370
13-May-2020 16:28:32.650,0.11581148207187653,39754,72555350,44184,-0.11448685824871063,-0.6977108716964722,0.6976248025894165,72555371
13-May-2020 16:28:33.650,0.11579082906246185,39754,72555350,44184,-0.1144513487815857,-0.6977148056030273,0.6976304054260254,72555372
13-May-2020 16:28:34.650,0.11576314270496368,39754,72555350,44184,-0.11442884802818298,-0.6977179050445557,0.697635293006897,72555373
13-May-2020 16:28:35.650,0.11573337018489838,39754,72555350,44184,-0.11441005766391754,-0.6977224349975586,0.697638988494873,72555374
13-May-2020 16:28:36.650,0.11571124196052551,39754,72555350,44184,-0.11437582969665527,-0.6977277994155884,0.6976430416107178,72555375
13-May-2020 16:28:37.650,0.11569038033485413,39754,72555350,44184,-0.11434996128082275,-0.6977276802062988,0.697650671005249,72555376
13-May-2020 16:28:38.650,0.1156533807516098,39754,72555350,44184,-0.11433155834674835,-0.6977318525314331,0.6976556777954102,72555377
13-May-2020 16:28:39.650,0.11563776433467865,39754,72555350,44184,-0.11430282890796661,-0.6977357864379883,0.697658896446228,72555378
13-May-2020 16:28:40.650,0.1156080812215805,39754,72555350,44184,-0.1142679899930954,-0.6977461576461792,0.6976593732833862,72555379
13-May-2020 16:28:41.650,0.11557911336421967,39754,72555350,44184,-0.11425092816352844,-0.6977481842041016,0.6976646184921265,72555380
13-May-2020 16:28:42.650,0.11555705964565277,39754,72555382,44177,-0.11422717571258545,-0.6977522373199463,0.6976683139801025,72555381
13-May-2020 16:28:43.650,0.11553697288036346,39754,72555382,44177,-0.11419409513473511,-0.6977602243423462,0.6976690292358398,72555382
13-May-2020 16:28:44.650,0.11550749838352203,39754,72555382,44177,-0.11417761445045471,-0.6977618932723999,0.6976751089096069,72555383
13-May-2020 16:28:45.650,0.11547969281673431,39754,72555382,44177,-0.11415055394172668,-0.6977646350860596,0.6976813077926636,72555384
13-May-2020 16:28:46.650,0.11546061933040619,39754,72555382,44177,-0.1141199916601181,-0.6977695226669312,0.6976847648620605,72555385
13-May-2020 16:28:47.650,0.11542841792106628,39754,72555382,44177,-0.1140957623720169,-0.6977729797363281,0.697690486907959,72555386
13-May-2020 16:28:48.650,0.11540591716766357,39786,72555382,44177,-0.11407876014709473,-0.6977729797363281,0.6976965665817261,72555387
13-May-2020 16:28:49.650,0.11538819968700409,39786,72555382,44177,-0.1140487790107727,-0.6977787017822266,0.6976989507675171,72555388
13-May-2020 16:28:50.650,0.11535696685314178,39786,72555382,44177,-0.1140235960483551,-0.6977828741073608,0.6977040767669678,72555389
13-May-2020 16:28:51.650,0.1153237372636795,39786,72555382,44177,-0.11399932205677032,-0.6977903842926025,0.6977059841156006,72555390
13-May-2020 16:28:52.650,0.1153063029050827,39786,72555382,44177,-0.11397057771682739,-0.6977938413619995,0.6977101564407349,72555391
13-May-2020 16:28:53.650,0.11527758836746216,39786,72555382,44177,-0.11394460499286652,-0.6977967023849487,0.6977161169052124,72555392
13-May-2020 16:28:54.650,0.11524757742881775,39786,72555382,44177,-0.11392320692539215,-0.697798490524292,0.6977229118347168,72555393
13-May-2020 16:28:55.650,0.11522644758224487,39786,72555382,44177,-0.11389634013175964,-0.6978063583374023,0.6977230310440063,72555394
13-May-2020 16:28:56.650,0.11520805954933167,39786,72555382,44177,-0.1138690859079361,-0.6978075504302979,0.697729229927063,72555395
13-May-2020 16:28:57.650,0.1151743233203888,39786,72555382,44177,-0.1138489693403244,-0.6978112459182739,0.6977344751358032,72555396
13-May-2020 16:28:58.650,0.11515119671821594,39786,72555382,44177,-0.11382351815700531,-0.6978141069412231,0.6977396011352539,72555397
13-May-2020 16:28:59.650,0.11512532830238342,39786,72555382,44177,-0.11379033327102661,-0.6978235244750977,0.697739839553833,72555398
13-May-2020 16:29:00.650,0.11510130763053894,39786,72555382,44177,-0.1137729287147522,-0.6978223323822021,0.6977478265762329,72555399
13-May-2020 16:29:01.650,0.11507661640644073,39786,72555382,44177,-0.11375045776367188,-0.6978250741958618,0.6977529525756836,72555400
13-May-2020 16:29:02.650,0.11505040526390076,39786,72555382,44177,-0.1137198656797409,-0.6978340148925781,0.6977533102035522,72555401
13-May-2020 16:29:03.650,0.11502262949943542,39786,72555382,44177,-0.11369608342647552,-0.6978363990783691,0.6977589130401611,72555402
13-May-2020 16:29:04.650,0.1149972528219223,39786,72555382,44177,-0.11366862058639526,-0.6978400945663452,0.6977642774581909,72555403
13-May-2020 16:29:05.650,0.11497348546981812,39786,72555382,44177,-0.11364218592643738,-0.6978434324264526,0.697769045829773,72555404
13-May-2020 16:29:06.650,0.1149444580078125,39786,72555382,44177,-0.11361551284790039,-0.6978501081466675,0.6977713108062744,72555405
13-May-2020 16:29:07.650,0.11491653323173523,39786,72555382,44177,-0.11358818411827087,-0.6978549957275391,0.6977756023406982,72555406
13-May-2020 16:29:08.650,0.11489351093769073,39786,72555382,44177,-0.11356720328330994,-0.6978565454483032,0.6977813243865967,72555407
13-May-2020 16:29:09.650,0.11486734449863434,39786,72555382,44177,-0.1135413646697998,-0.6978613138198853,0.6977847814559937,72555408
13-May-2020 16:29:10.650,0.11484533548355103,39786,72555382,44177,-0.1135166585445404,-0.6978648900985718,0.6977889537811279,72555409
13-May-2020 16:29:11.650,0.11481735110282898,39786,72555382,44177,-0.11348876357078552,-0.6978727579116821,0.6977900266647339,72555410
13-May-2020 16:29:12.650,0.11479422450065613,39786,72555382,44177,-0.1134689599275589,-0.6978764533996582,0.6977936029434204,72555411
13-May-2020 16:29:13.650,0.11477260291576385,39786,72555382,44177,-0.11344566941261292,-0.6978762149810791,0.6978011131286621,72555412
13-May-2020 16:29:14.650,0.11474506556987762,39786,72555414,44184,-0.11341698467731476,-0.6978839635848999,0.6978026628494263,72555413
13-May-2020 16:29:15.650,0.11471351981163025,39786,72555414,44184,-0.1133863776922226,-0.6978887319564819,0.697808027267456,72555414
13-May-2020 16:29:16.650,0.11469034850597382,39786,72555414,44184,-0.11336122453212738,-0.6978936195373535,0.6978112459182739,72555415
13-May-2020 16:29:17.650,0.11466483771800995,39786,72555414,44184,-0.1133338063955307,-0.6978968381881714,0.6978167295455933,72555416
13-May-2020 16:29:18.650,0.11464093625545502,39786,72555414,44184,-0.11331845819950104,-0.6978964805603027,0.6978234052658081,72555417
13-May-2020 16:29:19.650,0.11461693048477173,39786,72555414,44184,-0.11328962445259094,-0.6979020833969116,0.6978262662887573,72555418
13-May-2020 16:29:20.650,0.11458687484264374,39818,72555414,44184,-0.1132587343454361,-0.6979089975357056,0.6978293657302856,72555419
13-May-2020 16:29:21.650,0.11455996334552765,39818,72555414,44184,-0.1132369339466095,-0.6979109048843384,0.6978352069854736,72555420
13-May-2020 16:29:22.650,0.11453714966773987,39818,72555414,44184,-0.11320564150810242,-0.6979161500930786,0.6978387832641602,72555421
13-May-2020 16:29:23.650,0.11451327800750732,39818,72555414,44184,-0.11318106949329376,-0.6979213953018188,0.6978417634963989,72555422
13-May-2020 16:29:24.650,0.11448442935943604,39818,72555414,44184,-0.11316102743148804,-0.6979236602783203,0.6978476047515869,72555423
13-May-2020 16:29:25.650,0.11446075141429901,39818,72555414,44184,-0.11313243210315704,-0.6979267597198486,0.6978527307510376,72555424
13-May-2020 16:29:26.650,0.11444345116615295,39818,72555414,44184,-0.11311157047748566,-0.6979314088821411,0.6978542804718018,72555425
13-May-2020 16:29:27.650,0.11441159248352051,39818,72555414,44184,-0.11308333277702332,-0.6979385614395142,0.6978570222854614,72555426
13-May-2020 16:29:28.650,0.11438582837581635,39818,72555414,44184,-0.11305950582027435,-0.6979414224624634,0.6978622674942017,72555427
13-May-2020 16:29:29.650,0.11436113715171814,39818,72555414,44184,-0.11302860081195831,-0.6979472637176514,0.6978654861450195,72555428
13-May-2020 16:29:30.650,0.11433172225952148,39818,72555414,44184,-0.11300450563430786,-0.6979519128799438,0.6978694200515747,72555429
13-May-2020 16:29:31.650,0.11430470645427704,39818,72555414,44184,-0.11297939717769623,-0.6979542970657349,0.6978756189346313,72555430
13-May-2020 16:29:32.650,0.11428292095661163,39818,72555414,44184,-0.11295028030872345,-0.6979576349258423,0.6978805065155029,72555431
13-May-2020 16:29:33.650,0.11425702273845673,39818,72555414,44184,-0.11292807757854462,-0.6979614496231079,0.6978846788406372,72555432
13-May-2020 16:29:34.650,0.11423133313655853,39818,72555414,44184,-0.11290785670280457,-0.6979652643203735,0.6978882551193237,72555433
13-May-2020 16:29:35.650,0.1142074316740036,39818,72555414,44184,-0.11287626624107361,-0.6979700326919556,0.697892427444458,72555434
13-May-2020 16:29:36.650,0.11418235301971436,39818,72555414,44184,-0.11285695433616638,-0.6979750394821167,0.697894811630249,72555435
13-May-2020 16:29:37.650,0.11415934562683105,39818,72555414,44184,-0.11283603310585022,-0.6979761123657227,0.6979008913040161,72555436
13-May-2020 16:29:38.650,0.11413641273975372,39818,72555414,44184,-0.11280813813209534,-0.6979819536209106,0.697903037071228,72555437
13-May-2020 16:29:39.650,0.11410669982433319,39818,72555414,44184,-0.11278070509433746,-0.6979894638061523,0.6979049444198608,72555438
13-May-2020 16:29:40.650,0.11408248543739319,39818,72555414,44184,-0.11275820434093475,-0.6979879140853882,0.6979142427444458,72555439
13-May-2020 16:29:41.650,0.11405898630619049,39818,72555414,44184,-0.11272776126861572,-0.6979954242706299,0.6979155540466309,72555440
13-May-2020 16:29:42.650,0.11403293907642365,39818,72555414,44184,-0.11269854009151459,-0.6980005502700806,0.6979192495346069,72555441
13-May-2020 16:29:43.650,0.11400662362575531,39818,72555414,44184,-0.11267746984958649,-0.6980026960372925,0.6979248523712158,72555442
13-May-2020 16:29:44.650,0.11397996544837952,39818,72555414,44184,-0.11264733970165253,-0.6980065107345581,0.6979304552078247,72555443
13-May-2020 16:29:45.650,0.11395236849784851,39818,72555414,44184,-0.11261998116970062,-0.6980129480361938,0.6979326009750366,72555444
13-May-2020 16:29:46.650,0.11392758786678314,39818,72555446,44190,-0.11259777843952179,-0.6980165243148804,0.6979364156723022,72555445
13-May-2020 16:29:47.650,0.11390629410743713,39818,72555446,44190,-0.1125771552324295,-0.698017954826355,0.6979418992996216,72555446
13-May-2020 16:29:48.650,0.11387994885444641,39818,72555446,44190,-0.11255238950252533,-0.6980228424072266,0.6979453563690186,72555447
13-May-2020 16:29:49.650,0.11385191977024078,39818,72555446,44190,-0.11252404749393463,-0.6980305910110474,0.6979467868804932,72555448
13-May-2020 16:29:50.650,0.11383284628391266,39818,72555446,44190,-0.1125071793794632,-0.6980345249176025,0.6979485750198364,72555449
13-May-2020 16:29:51.650,0.11380045115947723,39818,72555446,44190,-0.11247637867927551,-0.6980358362197876,0.6979577541351318,72555450
13-May-2020 16:29:52.650,0.11377701163291931,39850,72555446,44190,-0.11244581639766693,-0.6980404853820801,0.6979618072509766,72555451
13-May-2020 16:29:53.650,0.11375127732753754,39850,72555446,44190,-0.11241544783115387,-0.6980462074279785,0.6979652643203735,72555452
13-May-2020 16:29:54.650,0.11371926963329315,39850,72555446,44190,-0.11239255964756012,-0.6980493068695068,0.6979708671569824,72555453
13-May-2020 16:29:55.650,0.11369554698467255,39850,72555446,44190,-0.1123640388250351,-0.698055624961853,0.6979732513427734,72555454
13-May-2020 16:29:56.650,0.11367441713809967,39850,72555446,44190,-0.11234097182750702,-0.6980596780776978,0.6979763507843018,72555455
13-May-2020 16:29:57.650,0.11364883184432983,39850,72555446,44190,-0.11231772601604462,-0.6980626583099365,0.6979809999465942,72555456
13-May-2020 16:29:58.650,0.11362838745117188,39850,72555446,44190,-0.1123008280992508,-0.6980648040771484,0.697985053062439,72555457
13-May-2020 16:29:59.650,0.11360494792461395,39850,72555446,44190,-0.11227260529994965,-0.698070764541626,0.6979875564575195,72555458
13-May-2020 16:30:00.650,0.1135791540145874,39850,72555446,44190,-0.11225233972072601,-0.6980741024017334,0.6979917287826538,72555459
13-May-2020 16:30:01.650,0.11355151236057281,39850,72555446,44190,-0.11222781240940094,-0.6980781555175781,0.6979960203170776,72555460
13-May-2020 16:30:02.650,0.11352141201496124,39850,72555446,44190,-0.11219099164009094,-0.6980843544006348,0.698000431060791,72555461
13-May-2020 16:30:03.650,0.11349725723266602,39850,72555446,44190,-0.11216355860233307,-0.6980874538421631,0.6980057954788208,72555462
13-May-2020 16:30:04.650,0.1134677529335022,39850,72555446,44190,-0.11214146018028259,-0.6980926990509033,0.6980088949203491,72555463
13-May-2020 16:30:05.650,0.11344315111637115,39850,72555446,44190,-0.11211065948009491,-0.6980979442596436,0.6980125904083252,72555464
13-May-2020 16:30:06.650,0.1134181022644043,39850,72555446,44190,-0.11208727955818176,-0.6981017589569092,0.6980165243148804,72555465
13-May-2020 16:30:07.650,0.11339084804058075,39850,72555446,44190,-0.11206482350826263,-0.698104739189148,0.6980217695236206,72555466
13-May-2020 16:30:08.650,0.11337290704250336,39850,72555446,44190,-0.11204198002815247,-0.6981081962585449,0.6980249881744385,72555467
13-May-2020 16:30:09.650,0.11334429681301117,39850,72555446,44190,-0.11201541125774384,-0.6981167793273926,0.6980252265930176,72555468
13-May-2020 16:30:10.650,0.11332100629806519,39850,72555446,44190,-0.11200012266635895,-0.6981151103973389,0.6980327367782593,72555469
13-May-2020 16:30:11.650,0.11329664289951324,39850,72555446,44190,-0.1119670569896698,-0.6981226205825806,0.6980347633361816,72555470
13-May-2020 16:30:12.650,0.11327008903026581,39850,72555446,44190,-0.11193859577178955,-0.6981269121170044,0.6980392932891846,72555471
13-May-2020 16:30:13.650,0.11324174702167511,39850,72555446,44190,-0.11191354691982269,-0.6981301307678223,0.6980447769165039,72555472
13-May-2020 16:30:14.650,0.11321748793125153,39850,72555446,44190,-0.11187869310379028,-0.6981335878372192,0.6980507373809814,72555473
13-May-2020 16:30:15.650,0.11319023370742798,39850,72555446,44190,-0.11185222864151001,-0.6981390714645386,0.6980540752410889,72555474
13-May-2020 16:30:16.650,0.11316145956516266,39850,72555446,44190,-0.11183156073093414,-0.6981451511383057,0.6980561017990112,72555475
13-May-2020 16:30:17.650,0.1131369024515152,39850,72555446,44190,-0.1118050217628479,-0.6981494426727295,0.6980597972869873,72555476
13-May-2020 16:30:18.650,0.11311417818069458,39850,72555478,44190,-0.11178028583526611,-0.6981550455093384,0.6980619430541992,72555477
13-May-2020 16:30:19.650,0.11308562755584717,39850,72555478,44190,-0.11175723373889923,-0.6981583833694458,0.6980669498443604,72555478
13-May-2020 16:30:20.650,0.11306826770305634,39850,72555478,44190,-0.11174292862415314,-0.6981576681137085,0.6980729103088379,72555479
13-May-2020 16:30:21.650,0.11304442584514618,39850,72555478,44190,-0.11170853674411774,-0.6981668472290039,0.6980726718902588,72555480
13-May-2020 16:30:22.650,0.1130182296037674,39850,72555478,44190,-0.11169317364692688,-0.6981661319732666,0.6980801820755005,72555481
13-May-2020 16:30:23.650,0.11298403143882751,39850,72555478,44190,-0.11165530979633331,-0.6981719732284546,0.6980860233306885,72555482
13-May-2020 16:30:24.650,0.11296558380126953,39882,72555478,44190,-0.11162911355495453,-0.698177695274353,0.6980873346328735,72555483
13-May-2020 16:30:25.650,0.11293855309486389,39882,72555478,44190,-0.11161105334758759,-0.6981775760650635,0.6980947256088257,72555484
13-May-2020 16:30:26.650,0.1129111498594284,39882,72555478,44190,-0.11158628761768341,-0.6981806755065918,0.698100209236145,72555485
13-May-2020 16:30:27.650,0.11288663744926453,39882,72555478,44190,-0.11155310273170471,-0.6981879472732544,0.6981021165847778,72555486
13-May-2020 16:30:28.650,0.11286385357379913,39882,72555478,44190,-0.1115349680185318,-0.6981934309005737,0.6981031894683838,72555487
13-May-2020 16:30:29.650,0.11283290386199951,39882,72555478,44190,-0.11150392889976501,-0.6982005834579468,0.698106050491333,72555488
13-May-2020 16:30:30.650,0.11280900239944458,39882,72555478,44190,-0.11148065328598022,-0.6982042789459229,0.6981099843978882,72555489
13-May-2020 16:30:31.650,0.11278378963470459,39882,72555478,44190,-0.1114492416381836,-0.6982078552246094,0.6981152296066284,72555490
13-May-2020 16:30:32.650,0.11275793612003326,39882,72555478,44190,-0.11142915487289429,-0.6982128620147705,0.6981179714202881,72555491
13-May-2020 16:30:33.650,0.11273258924484253,39882,72555478,44190,-0.11140184104442596,-0.6982157230377197,0.6981234550476074,72555492
13-May-2020 16:30:34.650,0.11270838975906372,39882,72555478,44190,-0.11137311160564423,-0.6982191801071167,0.698128342628479,72555493
13-May-2020 16:30:35.650,0.11268177628517151,39882,72555478,44190,-0.11135116219520569,-0.6982187032699585,0.6981368064880371,72555494
13-May-2020 16:30:36.650,0.11265940964221954,39882,72555478,44190,-0.111331507563591,-0.6982232332229614,0.698138952255249,72555495
13-May-2020 16:30:37.650,0.11263400316238403,39882,72555478,44190,-0.11130088567733765,-0.6982325315475464,0.6981388330459595,72555496
13-May-2020 16:30:38.650,0.11261184513568878,39882,72555478,44190,-0.11128340661525726,-0.6982311010360718,0.6981464624404907,72555497
13-May-2020 16:30:39.650,0.11258308589458466,39882,72555478,44190,-0.11125257611274719,-0.6982402801513672,0.6981469392776489,72555498
13-May-2020 16:30:40.650,0.11255593597888947,39882,72555478,44190,-0.11122533679008484,-0.698245644569397,0.6981501579284668,72555499
13-May-2020 16:30:41.650,0.11252827942371368,39882,72555478,44190,-0.11120021343231201,-0.6982501745223999,0.6981542110443115,72555500
13-May-2020 16:30:42.650,0.11250396072864532,39882,72555478,44190,-0.11117100715637207,-0.69825279712677,0.6981601715087891,72555501
13-May-2020 16:30:43.650,0.11248110234737396,39882,72555478,44190,-0.1111530065536499,-0.6982564926147461,0.6981631517410278,72555502
13-May-2020 16:30:44.650,0.11245620250701904,39882,72555478,44190,-0.11112022399902344,-0.6982617378234863,0.6981666088104248,72555503
13-May-2020 16:30:45.650,0.11243005096912384,39882,72555478,44190,-0.11110109090805054,-0.6982619762420654,0.6981741189956665,72555504
13-May-2020 16:30:46.650,0.11240456998348236,39882,72555478,44190,-0.11107724905014038,-0.6982649564743042,0.6981785297393799,72555505
13-May-2020 16:30:47.650,0.11238150298595428,39882,72555478,44190,-0.11105303466320038,-0.6982712745666504,0.6981798410415649,72555506
13-May-2020 16:30:48.650,0.11235460638999939,39882,72555478,44190,-0.11102491617202759,-0.6982754468917847,0.6981844902038574,72555507
13-May-2020 16:30:49.650,0.11232906579971313,39882,72555478,44190,-0.11099991202354431,-0.698279857635498,0.698188304901123,72555508
13-May-2020 16:30:50.650,0.11230391263961792,39882,72555510,44184,-0.11097663640975952,-0.6982824802398682,0.6981933116912842,72555509
13-May-2020 16:30:51.650,0.11227831244468689,39882,72555510,44184,-0.11094176769256592,-0.6982911825180054,0.6981942653656006,72555510
13-May-2020 16:30:52.650,0.11225034296512604,39882,72555510,44184,-0.11091931164264679,-0.6982957124710083,0.6981978416442871,72555511
13-May-2020 16:30:53.650,0.1122245192527771,39882,72555510,44184,-0.11089211702346802,-0.6982996463775635,0.69820237159729,72555512
13-May-2020 16:30:54.650,0.1121998131275177,39882,72555510,44184,-0.11086182296276093,-0.6983044147491455,0.6982066631317139,72555513
13-May-2020 16:30:55.650,0.11217224597930908,39882,72555510,44184,-0.1108410507440567,-0.6983078718185425,0.6982109546661377,72555514
13-May-2020 16:30:56.650,0.11214427649974823,39914,72555510,44184,-0.11081911623477936,-0.6983100175857544,0.6982165575027466,72555515
13-May-2020 16:30:57.650,0.11212070286273956,39914,72555510,44184,-0.11078400909900665,-0.6983150243759155,0.69822096824646,72555516
13-May-2020 16:30:58.650,0.11209480464458466,39914,72555510,44184,-0.11076034605503082,-0.6983184814453125,0.6982253789901733,72555517
13-May-2020 16:30:59.650,0.11207354068756104,39914,72555510,44184,-0.11074702441692352,-0.698318362236023,0.6982312202453613,72555518
13-May-2020 16:31:00.650,0.11204822361469269,39914,72555510,44184,-0.11071282625198364,-0.6983270645141602,0.6982319355010986,72555519
13-May-2020 16:31:01.650,0.11202511191368103,39914,72555510,44184,-0.11069171130657196,-0.6983299255371094,0.6982357501983643,72555520
13-May-2020 16:31:02.650,0.11199827492237091,39914,72555510,44184,-0.11066418886184692,-0.6983344554901123,0.6982400417327881,72555521
13-May-2020 16:31:03.650,0.1119694858789444,39914,72555510,44184,-0.11063551902770996,-0.698340892791748,0.6982427835464478,72555522
13-May-2020 16:31:04.650,0.11194594204425812,39914,72555510,44184,-0.11061038076877594,-0.6983445882797241,0.698246955871582,72555523
13-May-2020 16:31:05.650,0.11191654205322266,39914,72555510,44184,-0.11058717966079712,-0.6983479261398315,0.6982520818710327,72555524
13-May-2020 16:31:06.650,0.11189526319503784,39914,72555510,44184,-0.11056607961654663,-0.6983519792556763,0.6982547044754028,72555525
13-May-2020 16:31:07.650,0.11187252402305603,39914,72555510,44184,-0.11053389310836792,-0.6983585357666016,0.6982569694519043,72555526
13-May-2020 16:31:08.650,0.1118433028459549,39914,72555510,44184,-0.11051639914512634,-0.6983569860458374,0.6982660293579102,72555527
13-May-2020 16:31:09.650,0.11181995272636414,39914,72555510,44184,-0.11049020290374756,-0.6983597278594971,0.6982707977294922,72555528
13-May-2020 16:31:10.650,0.11179609596729279,39914,72555510,44184,-0.1104612648487091,-0.6983656883239746,0.6982736587524414,72555529
13-May-2020 16:31:11.650,0.11176785826683044,39914,72555510,44184,-0.11043958365917206,-0.698370099067688,0.6982768774032593,72555530
13-May-2020 16:31:12.650,0.1117420345544815,39914,72555510,44184,-0.11040705442428589,-0.6983786821365356,0.6982777118682861,72555531
13-May-2020 16:31:13.650,0.1117173582315445,39914,72555510,44184,-0.11037948727607727,-0.6983810663223267,0.698283314704895,72555532
13-May-2020 16:31:14.650,0.11169438064098358,39914,72555510,44184,-0.11035975813865662,-0.698384165763855,0.6982872486114502,72555533
13-May-2020 16:31:15.650,0.11166399717330933,39914,72555510,44184,-0.11033439636230469,-0.6983892917633057,0.6982910633087158,72555534
13-May-2020 16:31:16.650,0.11164279282093048,39914,72555510,44184,-0.11030907928943634,-0.6983898878097534,0.6982980966567993,72555535
13-May-2020 16:31:17.650,0.11161674559116364,39914,72555510,44184,-0.1102817952632904,-0.6983932256698608,0.6983029842376709,72555536
13-May-2020 16:31:18.650,0.11158870160579681,39914,72555510,44184,-0.11025935411453247,-0.6984020471572876,0.6983022689819336,72555537
13-May-2020 16:31:19.650,0.11156158149242401,39914,72555510,44184,-0.11022987961769104,-0.6984074115753174,0.698305606842041,72555538
13-May-2020 16:31:20.650,0.1115359216928482,39914,72555510,44184,-0.11020413041114807,-0.6984108686447144,0.6983104944229126,72555539
13-May-2020 16:31:21.650,0.1115075945854187,39914,72555510,44184,-0.11017441749572754,-0.6984149217605591,0.6983155012130737,72555540
13-May-2020 16:31:22.650,0.11148731410503387,39914,72555542,44184,-0.11015136539936066,-0.6984212398529053,0.698316216468811,72555541
13-May-2020 16:31:23.651,0.11146214604377747,39914,72555542,44184,-0.1101284921169281,-0.6984225511550903,0.6983225345611572,72555542
13-May-2020 16:31:24.651,0.11143966019153595,39914,72555542,44184,-0.11010371148586273,-0.6984245777130127,0.6983276605606079,72555543
13-May-2020 16:31:25.651,0.11141231656074524,39914,72555542,44184,-0.11007668077945709,-0.6984295845031738,0.6983315944671631,72555544
13-May-2020 16:31:26.651,0.1113847941160202,39914,72555542,44184,-0.11005023121833801,-0.6984343528747559,0.6983355283737183,72555545
13-May-2020 16:31:27.651,0.1113598495721817,39914,72555542,44184,-0.1100299209356308,-0.6984356641769409,0.6983413696289062,72555546
13-May-2020 16:31:28.651,0.11133730411529541,39946,72555542,44184,-0.11000244319438934,-0.6984421014785767,0.6983428001403809,72555547
13-May-2020 16:31:29.651,0.11131113767623901,39946,72555542,44184,-0.10997509956359863,-0.6984443664550781,0.6983489990234375,72555548
13-May-2020 16:31:30.651,0.111284539103508,39946,72555542,44184,-0.10995663702487946,-0.6984511613845825,0.698348879814148,72555549
13-May-2020 16:31:31.651,0.11125540733337402,39946,72555542,44184,-0.10992306470870972,-0.6984590291976929,0.6983511447906494,72555550
13-May-2020 16:31:32.651,0.11122928559780121,39946,72555542,44184,-0.10989817976951599,-0.6984598636627197,0.698358416557312,72555551
13-May-2020 16:31:33.651,0.11120562255382538,39946,72555542,44184,-0.10987025499343872,-0.6984636783599854,0.6983628273010254,72555552
13-May-2020 16:31:34.651,0.11118021607398987,39946,72555542,44184,-0.10984642803668976,-0.6984677314758301,0.698366641998291,72555553
13-May-2020 16:31:35.651,0.11115652322769165,39946,72555542,44184,-0.10982990264892578,-0.6984683275222778,0.6983723640441895,72555554
13-May-2020 16:31:36.651,0.11113432049751282,39946,72555542,44184,-0.10979723930358887,-0.6984738111495972,0.6983758211135864,72555555
13-May-2020 16:31:37.651,0.11111119389533997,39946,72555542,44184,-0.10977818071842194,-0.6984730958938599,0.6983828544616699,72555556
13-May-2020 16:31:38.651,0.1110830307006836,39946,72555542,44184,-0.10975243151187897,-0.6984786987304688,0.6983859539031982,72555557
13-May-2020 16:31:39.651,0.11105573177337646,39946,72555542,44184,-0.1097269207239151,-0.6984827518463135,0.6983903646469116,72555558
13-May-2020 16:31:40.651,0.11103306710720062,39946,72555542,44184,-0.10969294607639313,-0.6984918117523193,0.6983902454376221,72555559
13-May-2020 16:31:41.651,0.11100706458091736,39946,72555542,44184,-0.10967366397380829,-0.6984925270080566,0.6983966827392578,72555560
13-May-2020 16:31:42.651,0.11097614467144012,39946,72555542,44184,-0.10964173078536987,-0.698502779006958,0.6983964443206787,72555561
13-May-2020 16:31:43.651,0.11095006763935089,39946,72555542,44184,-0.10961548984050751,-0.698506236076355,0.6984013319015503,72555562
13-May-2020 16:31:44.651,0.11092701554298401,39946,72555542,44184,-0.10959133505821228,-0.69850754737854,0.6984072923660278,72555563
13-May-2020 16:31:45.651,0.1109013706445694,39946,72555542,44184,-0.10956908762454987,-0.6985113620758057,0.6984108686447144,72555564
13-May-2020 16:31:46.651,0.11087945103645325,39946,72555542,44184,-0.10954947769641876,-0.6985135078430176,0.6984155178070068,72555565
13-May-2020 16:31:47.651,0.11085262894630432,39946,72555542,44184,-0.10951924324035645,-0.6985164880752563,0.6984214782714844,72555566
13-May-2020 16:31:48.651,0.1108289510011673,39946,72555542,44184,-0.1094902902841568,-0.698520302772522,0.6984258890151978,72555567
13-May-2020 16:31:49.651,0.11080002784729004,39946,72555542,44184,-0.10946530103683472,-0.6985262632369995,0.6984286308288574,72555568
13-May-2020 16:31:50.651,0.11077156662940979,39946,72555542,44184,-0.10943898558616638,-0.6985323429107666,0.6984307765960693,72555569
13-May-2020 16:31:51.651,0.110745370388031,39946,72555542,44184,-0.10941152274608612,-0.6985363960266113,0.6984351873397827,72555570
13-May-2020 16:31:52.651,0.1107187271118164,39946,72555542,44184,-0.10938473045825958,-0.6985396146774292,0.6984407901763916,72555571
13-May-2020 16:31:53.651,0.11069704592227936,39946,72555542,44184,-0.1093592494726181,-0.6985461711883545,0.6984411478042603,72555572
13-May-2020 16:31:54.651,0.11067013442516327,39946,72555574,44184,-0.1093343198299408,-0.6985509395599365,0.6984449625015259,72555573
13-May-2020 16:31:55.651,0.11064839363098145,39946,72555574,44184,-0.10931617021560669,-0.6985495090484619,0.6984524726867676,72555574
13-May-2020 16:31:56.651,0.11062344908714294,39946,72555574,44184,-0.10928475856781006,-0.6985554695129395,0.6984553337097168,72555575
13-May-2020 16:31:57.651,0.11059749126434326,39946,72555574,44184,-0.10926584899425507,-0.6985569000244141,0.6984611749649048,72555576
13-May-2020 16:31:58.651,0.11056926846504211,39946,72555574,44184,-0.10924001038074493,-0.6985601186752319,0.698466420173645,72555577
13-May-2020 16:31:59.651,0.11054497957229614,39946,72555574,44184,-0.10921341180801392,-0.6985630989074707,0.6984715461730957,72555578
13-May-2020 16:32:00.651,0.11051756143569946,39978,72555574,44184,-0.10917972028255463,-0.6985700130462646,0.6984742879867554,72555579
13-May-2020 16:32:01.651,0.11049403250217438,39978,72555574,44184,-0.10915827751159668,-0.6985769271850586,0.6984742879867554,72555580
13-May-2020 16:32:02.651,0.1104656457901001,39978,72555574,44184,-0.10913044214248657,-0.6985805034637451,0.6984796524047852,72555581
13-May-2020 16:32:03.651,0.11044047772884369,39978,72555574,44184,-0.10910460352897644,-0.6985852718353271,0.6984829902648926,72555582
13-May-2020 16:32:04.651,0.11041669547557831,39978,72555574,44184,-0.10907939076423645,-0.6985888481140137,0.6984871625900269,72555583
13-May-2020 16:32:05.651,0.11038905382156372,39978,72555574,44184,-0.10905611515045166,-0.6985942125320435,0.6984894275665283,72555584
13-May-2020 16:32:06.651,0.11036631464958191,39978,72555574,44184,-0.10902932286262512,-0.6985976696014404,0.6984937191009521,72555585
13-May-2020 16:32:07.651,0.11034108698368073,39978,72555574,44184,-0.10900542140007019,-0.6985988616943359,0.6985002756118774,72555586
13-May-2020 16:32:08.651,0.11032050848007202,39978,72555574,44184,-0.10898533463478088,-0.6986016035079956,0.6985040903091431,72555587
13-May-2020 16:32:09.651,0.11029359698295593,39978,72555574,44184,-0.10895705223083496,-0.698607325553894,0.6985069513320923,72555588
13-May-2020 16:32:10.651,0.11026641726493835,39978,72555574,44184,-0.10892374813556671,-0.6986109018325806,0.6985127925872803,72555589
13-May-2020 16:32:11.651,0.11023630201816559,39978,72555574,44184,-0.10889974236488342,-0.6986145973205566,0.6985177993774414,72555590
13-May-2020 16:32:12.651,0.11021116375923157,39978,72555574,44184,-0.10887360572814941,-0.698620080947876,0.6985200643539429,72555591
13-May-2020 16:32:13.651,0.11018399894237518,39978,72555574,44184,-0.10884781181812286,-0.6986243724822998,0.6985241174697876,72555592
13-May-2020 16:32:14.651,0.11015945672988892,39978,72555574,44184,-0.10882259905338287,-0.6986278295516968,0.6985286474227905,72555593
13-May-2020 16:32:15.651,0.11013567447662354,39978,72555574,44184,-0.10879823565483093,-0.6986285448074341,0.6985353231430054,72555594
13-May-2020 16:32:16.651,0.1101146787405014,39978,72555574,44184,-0.10878205299377441,-0.6986325979232788,0.6985372304916382,72555595
13-May-2020 16:32:17.651,0.11008891463279724,39978,72555574,44184,-0.10875703394412994,-0.6986387968063354,0.6985388994216919,72555596
13-May-2020 16:32:18.651,0.11006326973438263,39978,72555574,44184,-0.10872824490070343,-0.6986426115036011,0.698543906211853,72555597
13-May-2020 16:32:19.651,0.11003845930099487,39978,72555574,44184,-0.10869872570037842,-0.6986463069915771,0.698548436164856,72555598
13-May-2020 16:32:20.651,0.11001352965831757,39978,72555574,44184,-0.10867518186569214,-0.6986522674560547,0.6985502243041992,72555599
13-May-2020 16:32:21.651,0.10998253524303436,39978,72555574,44184,-0.10864880681037903,-0.6986569166183472,0.698554277420044,72555600
13-May-2020 16:32:22.651,0.10995857417583466,39978,72555574,44184,-0.10862196981906891,-0.6986584663391113,0.6985605955123901,72555601
13-May-2020 16:32:23.651,0.10993234813213348,39978,72555574,44184,-0.10859508812427521,-0.698661208152771,0.6985663175582886,72555602
13-May-2020 16:32:24.651,0.10990731418132782,39978,72555574,44184,-0.10857179760932922,-0.6986677646636963,0.6985671520233154,72555603
13-May-2020 16:32:25.651,0.10988384485244751,39978,72555574,44184,-0.10855098068714142,-0.6986687183380127,0.6985732316970825,72555604
13-May-2020 16:32:26.651,0.10985757410526276,39978,72555606,44177,-0.10852187871932983,-0.698671817779541,0.6985788345336914,72555605
13-May-2020 16:32:27.651,0.10983294248580933,39978,72555606,44177,-0.1084916889667511,-0.698678731918335,0.6985805034637451,72555606
13-May-2020 16:32:28.651,0.10980230569839478,39978,72555606,44177,-0.10847218334674835,-0.6986862421035767,0.6985808610916138,72555607
13-May-2020 16:32:29.651,0.10977776348590851,39978,72555606,44177,-0.10844390094280243,-0.698689341545105,0.6985859870910645,72555608
13-May-2020 16:32:30.651,0.10975381731987,39978,72555606,44177,-0.10841728746891022,-0.6986898183822632,0.6985934972763062,72555609
13-May-2020 16:32:31.651,0.10973185300827026,39978,72555606,44177,-0.10839666426181793,-0.6986936330795288,0.6985963582992554,72555610
13-May-2020 16:32:32.651,0.10970465838909149,40010,72555606,44177,-0.10836814343929291,-0.6987009048461914,0.6985976696014404,72555611
13-May-2020 16:32:33.651,0.10967943072319031,40010,72555606,44177,-0.10834057629108429,-0.6987041234970093,0.6986027956008911,72555612
13-May-2020 16:32:34.651,0.10965318977832794,40010,72555606,44177,-0.10831758379936218,-0.698704719543457,0.6986097097396851,72555613
13-May-2020 16:32:35.651,0.10963056981563568,40010,72555606,44177,-0.10828942060470581,-0.6987097263336182,0.6986128091812134,72555614
13-May-2020 16:32:36.651,0.10960447788238525,40010,72555606,44177,-0.10826581716537476,-0.6987148523330688,0.6986154317855835,72555615
13-May-2020 16:32:37.651,0.10957878828048706,40010,72555606,44177,-0.10824558138847351,-0.6987155675888062,0.6986217498779297,72555616
13-May-2020 16:32:38.651,0.10955284535884857,40010,72555606,44177,-0.10822279751300812,-0.6987179517745972,0.6986269950866699,72555617
13-May-2020 16:32:39.651,0.10952700674533844,40010,72555606,44177,-0.10819083452224731,-0.6987265348434448,0.6986274719238281,72555618
13-May-2020 16:32:40.651,0.10950186848640442,40010,72555606,44177,-0.10816675424575806,-0.6987351179122925,0.6986266374588013,72555619
13-May-2020 16:32:41.651,0.10947386920452118,40010,72555606,44177,-0.1081375926733017,-0.6987372636795044,0.6986334323883057,72555620
13-May-2020 16:32:42.651,0.10944990813732147,40010,72555606,44177,-0.10811278223991394,-0.6987404823303223,0.6986377239227295,72555621
13-May-2020 16:32:43.651,0.10942676663398743,40010,72555606,44177,-0.10808947682380676,-0.6987446546554565,0.6986409425735474,72555622
13-May-2020 16:32:44.651,0.10939711332321167,40010,72555606,44177,-0.108062744140625,-0.6987520456314087,0.6986421346664429,72555623
13-May-2020 16:32:45.651,0.10937726497650146,40010,72555606,44177,-0.10804207623004913,-0.6987498998641968,0.6986507177352905,72555624
13-May-2020 16:32:46.651,0.10935086011886597,40010,72555606,44177,-0.10800677537918091,-0.698756217956543,0.6986536979675293,72555625
13-May-2020 16:32:47.651,0.10932774841785431,40010,72555606,44177,-0.10798723995685577,-0.6987613439559937,0.6986551284790039,72555626
13-May-2020 16:32:48.651,0.10930274426937103,40010,72555606,44177,-0.10796597599983215,-0.6987627744674683,0.6986609697341919,72555627
13-May-2020 16:32:49.651,0.1092773973941803,40010,72555606,44177,-0.10793435573577881,-0.6987686157226562,0.6986641883850098,72555628
13-May-2020 16:32:50.651,0.10925135016441345,40010,72555606,44177,-0.1079128235578537,-0.6987701654434204,0.6986696720123291,72555629
13-May-2020 16:32:51.651,0.10922093689441681,40010,72555606,44177,-0.10788226127624512,-0.698776125907898,0.6986733675003052,72555630
13-May-2020 16:32:52.651,0.10919348895549774,40010,72555606,44177,-0.10785478353500366,-0.6987812519073486,0.6986770629882812,72555631
13-May-2020 16:32:53.651,0.10917192697525024,40010,72555606,44177,-0.10783140361309052,-0.6987838745117188,0.698681116104126,72555632
13-May-2020 16:32:54.651,0.10914793610572815,40010,72555606,44177,-0.10780970752239227,-0.6987853050231934,0.698686957359314,72555633
13-May-2020 16:32:55.651,0.10912416875362396,40010,72555606,44177,-0.10778918862342834,-0.6987911462783813,0.6986881494522095,72555634
13-May-2020 16:32:56.651,0.1090950071811676,40010,72555606,44177,-0.10775573551654816,-0.6987994909286499,0.6986894607543945,72555635
13-May-2020 16:32:57.651,0.10906906425952911,40010,72555606,44177,-0.10773025453090668,-0.6988002061843872,0.698696494102478,72555636
13-May-2020 16:32:58.651,0.1090458482503891,40010,72555638,44184,-0.1077062338590622,-0.6988059282302856,0.6986982822418213,72555637
13-May-2020 16:32:59.651,0.10901930928230286,40010,72555638,44184,-0.10768519341945648,-0.6988120079040527,0.6986995935440063,72555638
13-May-2020 16:33:00.651,0.10899463295936584,40010,72555638,44184,-0.10765723884105682,-0.6988135576248169,0.6987062692642212,72555639
13-May-2020 16:33:01.651,0.10896624624729156,40010,72555638,44184,-0.10762980580329895,-0.6988159418106079,0.6987122297286987,72555640
13-May-2020 16:33:02.651,0.10894210636615753,40010,72555638,44184,-0.10760439932346344,-0.6988188028335571,0.6987171173095703,72555641
13-May-2020 16:33:03.651,0.10891354084014893,40010,72555638,44184,-0.1075768768787384,-0.6988273859024048,0.6987173557281494,72555642
13-May-2020 16:33:04.651,0.10889051854610443,40042,72555638,44184,-0.10755407810211182,-0.6988279819488525,0.6987236738204956,72555643
13-May-2020 16:33:05.651,0.10886998474597931,40042,72555638,44184,-0.10752947628498077,-0.6988310813903809,0.6987277269363403,72555644
13-May-2020 16:33:06.651,0.10884055495262146,40042,72555638,44184,-0.10749886929988861,-0.698837161064148,0.6987308263778687,72555645
13-May-2020 16:33:07.651,0.10881367325782776,40042,72555638,44184,-0.1074824333190918,-0.6988412141799927,0.6987335681915283,72555646
13-May-2020 16:33:08.651,0.10879096388816833,40042,72555638,44184,-0.10745638608932495,-0.698843240737915,0.6987391710281372,72555647
13-May-2020 16:33:09.651,0.10876892507076263,40042,72555638,44184,-0.10742592811584473,-0.6988492012023926,0.6987414360046387,72555648
13-May-2020 16:33:10.651,0.10874205827713013,40042,72555638,44184,-0.10740238428115845,-0.6988532543182373,0.6987448930740356,72555649
13-May-2020 16:33:11.651,0.10872164368629456,40042,72555638,44184,-0.10737819969654083,-0.6988587379455566,0.6987463235855103,72555650
13-May-2020 16:33:12.651,0.10869273543357849,40042,72555638,44184,-0.10735024511814117,-0.6988614797592163,0.6987525224685669,72555651
13-May-2020 16:33:13.651,0.1086665689945221,40042,72555638,44184,-0.10732260346412659,-0.6988629102706909,0.6987591981887817,72555652
13-May-2020 16:33:14.651,0.1086406260728836,40042,72555638,44184,-0.10729917883872986,-0.6988692283630371,0.6987605094909668,72555653
13-May-2020 16:33:15.651,0.10861289501190186,40042,72555638,44184,-0.10727144777774811,-0.6988736391067505,0.6987648010253906,72555654
13-May-2020 16:33:16.651,0.1085907518863678,40042,72555638,44184,-0.10724951326847076,-0.698875904083252,0.698769211769104,72555655
13-May-2020 16:33:17.651,0.10855981707572937,40042,72555638,44184,-0.10721756517887115,-0.6988793611526489,0.6987755298614502,72555656
13-May-2020 16:33:18.651,0.10853451490402222,40042,72555638,44184,-0.10719665884971619,-0.6988855600357056,0.6987767219543457,72555657
13-May-2020 16:33:19.651,0.10851144790649414,40042,72555638,44184,-0.10717032849788666,-0.6988930702209473,0.6987769603729248,72555658
13-May-2020 16:33:20.651,0.10848347842693329,40042,72555638,44184,-0.10714936256408691,-0.69889235496521,0.6987847089767456,72555659
13-May-2020 16:33:21.651,0.10846145451068878,40042,72555638,44184,-0.10712385177612305,-0.6988955736160278,0.698789119720459,72555660
13-May-2020 16:33:22.651,0.10843515396118164,40042,72555638,44184,-0.10709749162197113,-0.6989037990570068,0.698789119720459,72555661
13-May-2020 16:33:23.651,0.10840471088886261,40042,72555638,44184,-0.1070692390203476,-0.6989057064056396,0.6987957954406738,72555662
13-May-2020 16:33:24.651,0.10837900638580322,40042,72555638,44184,-0.10704414546489716,-0.6989068984985352,0.6988024711608887,72555663
13-May-2020 16:33:25.651,0.10835728049278259,40042,72555638,44184,-0.10701601207256317,-0.6989114284515381,0.6988054513931274,72555664
13-May-2020 16:33:26.651,0.10833166539669037,40042,72555638,44184,-0.10699258744716644,-0.6989182233810425,0.698806643486023,72555665
13-May-2020 16:33:27.651,0.10830159485340118,40042,72555638,44184,-0.1069626659154892,-0.6989216804504395,0.6988122463226318,72555666
13-May-2020 16:33:28.651,0.10828115046024323,40042,72555638,44184,-0.10693356394767761,-0.6989248991012573,0.6988166570663452,72555667
13-May-2020 16:33:29.651,0.10826022922992706,40042,72555638,44184,-0.10691897571086884,-0.6989229917526245,0.6988240480422974,72555668
13-May-2020 16:33:30.651,0.10822674632072449,40042,72555670,44184,-0.10689233243465424,-0.6989333629608154,0.6988229751586914,72555669
13-May-2020 16:33:31.651,0.10820317268371582,40042,72555670,44184,-0.1068621426820755,-0.6989374160766602,0.6988272666931152,72555670
13-May-2020 16:33:32.651,0.10817931592464447,40042,72555670,44184,-0.10683843493461609,-0.6989390850067139,0.6988327503204346,72555671
13-May-2020 16:33:33.651,0.10815124213695526,40042,72555670,44184,-0.10681645572185516,-0.6989425420761108,0.6988370418548584,72555672
13-May-2020 16:33:34.651,0.10812650620937347,40042,72555670,44184,-0.10678668320178986,-0.6989496946334839,0.6988382339477539,72555673
13-May-2020 16:33:35.651,0.10810151696205139,40042,72555670,44184,-0.10676045715808868,-0.6989537477493286,0.6988421678543091,72555674
13-May-2020 16:33:36.651,0.1080731600522995,40074,72555670,44184,-0.1067361831665039,-0.6989526748657227,0.6988513469696045,72555675
13-May-2020 16:33:37.651,0.10805253684520721,40074,72555670,44184,-0.1067146360874176,-0.6989569664001465,0.6988537311553955,72555676
13-May-2020 16:33:38.651,0.1080242246389389,40074,72555670,44184,-0.10668209195137024,-0.6989667415618896,0.6988532543182373,72555677
13-May-2020 16:33:39.651,0.10799540579319,40074,72555670,44184,-0.10665680468082428,-0.6989685297012329,0.6988598108291626,72555678
13-May-2020 16:33:40.651,0.10797427594661713,40074,72555670,44184,-0.10663288831710815,-0.6989681720733643,0.6988670825958252,72555679
13-May-2020 16:33:41.651,0.10794851183891296,40074,72555670,44184,-0.1066054105758667,-0.698974609375,0.6988686323165894,72555680
13-May-2020 16:33:42.651,0.10792140662670135,40074,72555670,44184,-0.10658659040927887,-0.6989790201187134,0.698871374130249,72555681
13-May-2020 16:33:43.651,0.10789570212364197,40074,72555670,44184,-0.10655824840068817,-0.6989805698394775,0.6988779306411743,72555682
13-May-2020 16:33:44.651,0.1078680157661438,40074,72555670,44184,-0.10652957856655121,-0.6989840269088745,0.6988831758499146,72555683
13-May-2020 16:33:45.651,0.10784398019313812,40074,72555670,44184,-0.10650454461574554,-0.6989889144897461,0.6988859176635742,72555684
13-May-2020 16:33:46.651,0.10781705379486084,40074,72555670,44184,-0.10648109018802643,-0.6989943981170654,0.6988883018493652,72555685
13-May-2020 16:33:47.651,0.10779204964637756,40074,72555670,44184,-0.10645194351673126,-0.6989986896514893,0.6988922357559204,72555686
13-May-2020 16:33:48.651,0.10776907205581665,40074,72555670,44184,-0.10642848908901215,-0.6989996433258057,0.6988980770111084,72555687
13-May-2020 16:33:49.651,0.10774122178554535,40074,72555670,44184,-0.10640361905097961,-0.6990077495574951,0.6988980770111084,72555688
13-May-2020 16:33:50.651,0.10771459341049194,40074,72555670,44184,-0.10637420415878296,-0.6990119218826294,0.6989026069641113,72555689
13-May-2020 16:33:51.651,0.10768988728523254,40074,72555670,44184,-0.10635015368461609,-0.6990126371383667,0.6989095211029053,72555690
13-May-2020 16:33:52.651,0.10766637325286865,40074,72555670,44184,-0.10632750391960144,-0.6990152597427368,0.6989138126373291,72555691
13-May-2020 16:33:53.651,0.10763941705226898,40074,72555670,44184,-0.10629981756210327,-0.6990218162536621,0.6989158391952515,72555692
13-May-2020 16:33:54.651,0.10761724412441254,40074,72555670,44184,-0.10627785325050354,-0.6990269422531128,0.6989172697067261,72555693
13-May-2020 16:33:55.651,0.1075921356678009,40074,72555670,44184,-0.10625618696212769,-0.6990228891372681,0.6989285945892334,72555694
13-May-2020 16:33:56.651,0.10756181180477142,40074,72555670,44184,-0.10622425377368927,-0.6990312337875366,0.6989296674728394,72555695
13-May-2020 16:33:57.651,0.1075407862663269,40074,72555670,44184,-0.10620558261871338,-0.699034571647644,0.6989325284957886,72555696
13-May-2020 16:33:58.651,0.10751394927501678,40074,72555670,44184,-0.10617604851722717,-0.699040412902832,0.6989351511001587,72555697
13-May-2020 16:33:59.651,0.10748904943466187,40074,72555670,44184,-0.10615290701389313,-0.6990395784378052,0.6989433765411377,72555698
13-May-2020 16:34:00.651,0.10746067762374878,40074,72555670,44184,-0.10612334311008453,-0.6990488767623901,0.6989428997039795,72555699
13-May-2020 16:34:01.651,0.10743232071399689,40074,72555670,44184,-0.10609966516494751,-0.6990542411804199,0.6989456415176392,72555700
13-May-2020 16:34:02.651,0.10740512609481812,40074,72555702,44190,-0.10607460141181946,-0.6990581750869751,0.6989493370056152,72555701
13-May-2020 16:34:03.651,0.1073845773935318,40074,72555702,44190,-0.10605233907699585,-0.6990565061569214,0.6989576816558838,72555702
13-May-2020 16:34:04.651,0.10735678672790527,40074,72555702,44190,-0.10602141916751862,-0.6990621089935303,0.6989610195159912,72555703
13-May-2020 16:34:05.651,0.10733120143413544,40074,72555702,44190,-0.10599501430988312,-0.6990699768066406,0.6989612579345703,72555704
13-May-2020 16:34:06.651,0.10731056332588196,40074,72555702,44190,-0.10597537457942963,-0.6990673542022705,0.6989700794219971,72555705
13-May-2020 16:34:07.651,0.10728365182876587,40074,72555702,44190,-0.10594336688518524,-0.6990716457366943,0.6989747285842896,72555706
13-May-2020 16:34:08.651,0.10726258158683777,40106,72555702,44190,-0.10592560470104218,-0.69907546043396,0.6989767551422119,72555707
13-May-2020 16:34:09.651,0.10723301768302917,40106,72555702,44190,-0.10589589178562164,-0.6990846395492554,0.6989767551422119,72555708
13-May-2020 16:34:10.651,0.1072063148021698,40106,72555702,44190,-0.10587012767791748,-0.6990859508514404,0.6989834308624268,72555709
13-May-2020 16:34:11.651,0.10718464851379395,40106,72555702,44190,-0.10584577918052673,-0.6990863084793091,0.6989898681640625,72555710
13-May-2020 16:34:12.651,0.10715796053409576,40106,72555702,44190,-0.10582457482814789,-0.6990933418273926,0.6989902257919312,72555711
13-May-2020 16:34:13.651,0.1071285605430603,40106,72555702,44190,-0.10579679906368256,-0.6990993022918701,0.6989930868148804,72555712
13-May-2020 16:34:14.651,0.1071043610572815,40106,72555702,44190,-0.10577021539211273,-0.699100136756897,0.6989996433258057,72555713
13-May-2020 16:34:15.651,0.10707782208919525,40106,72555702,44190,-0.10574130713939667,-0.699103832244873,0.6990046501159668,72555714
13-May-2020 16:34:16.651,0.10705091059207916,40106,72555702,44190,-0.10571414232254028,-0.6991097927093506,0.6990070343017578,72555715
13-May-2020 16:34:17.651,0.10702602565288544,40106,72555702,44190,-0.10568742454051971,-0.6991152763366699,0.6990092992782593,72555716
13-May-2020 16:34:18.651,0.10700544714927673,40106,72555702,44190,-0.1056702584028244,-0.699112057685852,0.699018120765686,72555717
13-May-2020 16:34:19.651,0.10697728395462036,40106,72555702,44190,-0.10564376413822174,-0.6991167068481445,0.6990219354629517,72555718
13-May-2020 16:34:20.651,0.1069556325674057,40106,72555702,44190,-0.10561865568161011,-0.699122428894043,0.6990236043930054,72555719
13-May-2020 16:34:21.651,0.10692763328552246,40106,72555702,44190,-0.10559117794036865,-0.6991280317306519,0.6990256309509277,72555720
13-May-2020 16:34:22.651,0.1069021224975586,40106,72555702,44190,-0.10556714236736298,-0.6991297006607056,0.6990319490432739,72555721
13-May-2020 16:34:23.651,0.10687820613384247,40106,72555702,44190,-0.10554385185241699,-0.6991349458694458,0.6990338563919067,72555722
13-May-2020 16:34:24.651,0.10685169696807861,40106,72555702,44190,-0.10552164912223816,-0.6991376876831055,0.6990385055541992,72555723
13-May-2020 16:34:25.651,0.10682053864002228,40106,72555702,44190,-0.10549139976501465,-0.699144721031189,0.6990408897399902,72555724
13-May-2020 16:34:26.651,0.10679662227630615,40106,72555702,44190,-0.1054612398147583,-0.6991463899612427,0.6990470886230469,72555725
13-May-2020 16:34:27.651,0.10677279531955719,40106,72555702,44190,-0.10543440282344818,-0.6991509199142456,0.6990501880645752,72555726
13-May-2020 16:34:28.651,0.10674448311328888,40106,72555702,44190,-0.10540780425071716,-0.6991562843322754,0.6990534067153931,72555727
13-May-2020 16:34:29.651,0.10672160983085632,40106,72555702,44190,-0.10538612306118011,-0.6991593837738037,0.6990572214126587,72555728
13-May-2020 16:34:30.651,0.10669723153114319,40106,72555702,44190,-0.10535874962806702,-0.6991580724716187,0.6990660429000854,72555729
13-May-2020 16:34:31.651,0.10667029023170471,40106,72555702,44190,-0.1053326427936554,-0.6991636753082275,0.6990684270858765,72555730
13-May-2020 16:34:32.651,0.10664556920528412,40106,72555702,44190,-0.10531088709831238,-0.6991699934005737,0.6990692615509033,72555731
13-May-2020 16:34:33.651,0.10662129521369934,40106,72555702,44190,-0.10528747737407684,-0.6991732120513916,0.699073314666748,72555732
13-May-2020 16:34:34.651,0.10659472644329071,40106,72555734,44184,-0.10526041686534882,-0.6991748809814453,0.6990801095962524,72555733
13-May-2020 16:34:35.651,0.10656604170799255,40106,72555734,44184,-0.1052321195602417,-0.6991821527481079,0.6990811824798584,72555734
13-May-2020 16:34:36.651,0.106545090675354,40106,72555734,44184,-0.10521028935909271,-0.699187159538269,0.6990828514099121,72555735
13-May-2020 16:34:37.651,0.10651572048664093,40106,72555734,44184,-0.10518394410610199,-0.6991890668869019,0.6990892887115479,72555736
13-May-2020 16:34:38.651,0.10649295151233673,40106,72555734,44184,-0.10515820980072021,-0.6991918087005615,0.6990938186645508,72555737
13-May-2020 16:34:39.651,0.10646496713161469,40106,72555734,44184,-0.10512913763523102,-0.6991968154907227,0.6990975141525269,72555738
13-May-2020 16:34:40.651,0.10644008219242096,40138,72555734,44184,-0.10510717332363129,-0.6992008686065674,0.6991006135940552,72555739
13-May-2020 16:34:41.651,0.10641734302043915,40138,72555734,44184,-0.10508459806442261,-0.6992017030715942,0.6991066932678223,72555740
13-May-2020 16:34:42.651,0.10639351606369019,40138,72555734,44184,-0.10505548119544983,-0.699203372001648,0.6991128921508789,72555741
13-May-2020 16:34:43.651,0.10636669397354126,40138,72555734,44184,-0.10503198206424713,-0.6992095708847046,0.6991143226623535,72555742
13-May-2020 16:34:44.651,0.10633789002895355,40138,72555734,44184,-0.10500209033489227,-0.6992157697677612,0.6991169452667236,72555743
13-May-2020 16:34:45.651,0.10631716251373291,40138,72555734,44184,-0.10497923195362091,-0.6992138624191284,0.6991255283355713,72555744
13-May-2020 16:34:46.651,0.10629153251647949,40138,72555734,44184,-0.1049584448337555,-0.6992170810699463,0.6991293430328369,72555745
13-May-2020 16:34:47.651,0.10626597702503204,40138,72555734,44184,-0.10493427515029907,-0.6992239952087402,0.6991299390792847,72555746
13-May-2020 16:34:48.651,0.10623519122600555,40138,72555734,44184,-0.10489822924137115,-0.6992325782775879,0.6991316080093384,72555747
13-May-2020 16:34:49.651,0.10621260106563568,40138,72555734,44184,-0.10487940907478333,-0.6992298364639282,0.6991404294967651,72555748
13-May-2020 16:34:50.651,0.10618531703948975,40138,72555734,44184,-0.10484793782234192,-0.6992359161376953,0.6991430521011353,72555749
13-May-2020 16:34:51.651,0.10616141557693481,40138,72555734,44184,-0.10482682287693024,-0.6992431879043579,0.6991424560546875,72555750
13-May-2020 16:34:52.651,0.1061379611492157,40138,72555734,44184,-0.104804128408432,-0.6992471218109131,0.6991456747055054,72555751
13-May-2020 16:34:53.651,0.10611258447170258,40138,72555734,44184,-0.10477454960346222,-0.6992464065551758,0.6991547346115112,72555752
13-May-2020 16:34:54.651,0.10608460009098053,40138,72555734,44184,-0.10474458336830139,-0.6992518901824951,0.6991579532623291,72555753
13-May-2020 16:34:55.651,0.10606041550636292,40138,72555734,44184,-0.10472352802753448,-0.6992576122283936,0.6991592645645142,72555754
13-May-2020 16:34:56.651,0.10603876411914825,40138,72555734,44184,-0.10470357537269592,-0.6992577314376831,0.6991651058197021,72555755
13-May-2020 16:34:57.651,0.10601076483726501,40138,72555734,44184,-0.1046745628118515,-0.6992579698562622,0.6991736888885498,72555756
13-May-2020 16:34:58.651,0.10598225891590118,40138,72555734,44184,-0.104641392827034,-0.6992664337158203,0.6991744041442871,72555757
13-May-2020 16:34:59.651,0.10595570504665375,40138,72555734,44184,-0.10461997985839844,-0.6992737054824829,0.6991745233535767,72555758
13-May-2020 16:35:00.651,0.10592930018901825,40138,72555734,44184,-0.104596346616745,-0.6992745399475098,0.6991811990737915,72555759
13-May-2020 16:35:01.651,0.10590648651123047,40138,72555734,44184,-0.10457061231136322,-0.6992772817611694,0.6991857290267944,72555760
13-May-2020 16:35:02.651,0.10588164627552032,40138,72555734,44184,-0.10454653203487396,-0.6992819309234619,0.6991884708404541,72555761
13-May-2020 16:35:03.651,0.10585466027259827,40138,72555734,44184,-0.1045231819152832,-0.6992888450622559,0.6991887092590332,72555762
13-May-2020 16:35:04.651,0.10582919418811798,40138,72555734,44184,-0.10449773073196411,-0.6992915868759155,0.699194073677063,72555763
13-May-2020 16:35:05.651,0.10580368340015411,40138,72555734,44184,-0.10446721315383911,-0.6992937326431274,0.6992000341415405,72555764
13-May-2020 16:35:06.651,0.10578297078609467,40138,72555766,44177,-0.10444773733615875,-0.6992957592010498,0.6992042064666748,72555765
13-May-2020 16:35:07.651,0.10575668513774872,40138,72555766,44177,-0.10442125797271729,-0.6992999315261841,0.69920814037323,72555766
13-May-2020 16:35:08.651,0.10573147237300873,40138,72555766,44177,-0.1043950617313385,-0.6993018388748169,0.6992138624191284,72555767
13-May-2020 16:35:09.651,0.10571028292179108,40138,72555766,44177,-0.10437227785587311,-0.6993008852005005,0.6992212533950806,72555768
13-May-2020 16:35:10.651,0.10568371415138245,40138,72555766,44177,-0.10434398055076599,-0.6993070840835571,0.699223518371582,72555769
13-May-2020 16:35:11.651,0.10564886033535004,40138,72555766,44177,-0.10431008040904999,-0.699317216873169,0.6992237567901611,72555770
13-May-2020 16:35:12.651,0.10562562942504883,40170,72555766,44177,-0.10429072380065918,-0.69931960105896,0.6992278099060059,72555771
13-May-2020 16:35:13.651,0.10559891164302826,40170,72555766,44177,-0.10426388680934906,-0.6993241310119629,0.6992310285568237,72555772
13-May-2020 16:35:14.651,0.10557357966899872,40170,72555766,44177,-0.10423946380615234,-0.6993305683135986,0.6992321014404297,72555773
13-May-2020 16:35:15.651,0.10554781556129456,40170,72555766,44177,-0.10421508550643921,-0.6993362903594971,0.6992340087890625,72555774
13-May-2020 16:35:16.651,0.1055234968662262,40170,72555766,44177,-0.10418935120105743,-0.6993374824523926,0.6992404460906982,72555775
13-May-2020 16:35:17.651,0.10550028085708618,40170,72555766,44177,-0.10416129231452942,-0.6993391513824463,0.6992462873458862,72555776
13-May-2020 16:35:18.651,0.10547485947608948,40170,72555766,44177,-0.10413487255573273,-0.6993447542190552,0.6992486715316772,72555777
13-May-2020 16:35:19.651,0.10544897615909576,40170,72555766,44177,-0.1041116714477539,-0.6993463039398193,0.6992541551589966,72555778
13-May-2020 16:35:20.651,0.10542358458042145,40170,72555766,44177,-0.1040835976600647,-0.6993473768234253,0.6992614269256592,72555779
13-May-2020 16:35:21.651,0.10539549589157104,40170,72555766,44177,-0.10405826568603516,-0.6993508338928223,0.699265718460083,72555780
13-May-2020 16:35:22.651,0.10537244379520416,40170,72555766,44177,-0.10403229296207428,-0.699358344078064,0.6992654800415039,72555781
13-May-2020 16:35:23.651,0.10534873604774475,40170,72555766,44177,-0.1040106862783432,-0.6993619203567505,0.6992685794830322,72555782
13-May-2020 16:35:24.651,0.1053209900856018,40170,72555766,44177,-0.10398352146148682,-0.6993640661239624,0.6992746591567993,72555783
13-May-2020 16:35:25.651,0.10529528558254242,40170,72555766,44177,-0.10396434366703033,-0.6993691921234131,0.6992764472961426,72555784
13-May-2020 16:35:26.651,0.1052720844745636,40170,72555766,44177,-0.10393556952476501,-0.6993772983551025,0.6992760896682739,72555785
13-May-2020 16:35:27.651,0.10524028539657593,40170,72555766,44177,-0.10390710830688477,-0.6993796825408936,0.6992827653884888,72555786
13-May-2020 16:35:28.651,0.10522051155567169,40170,72555766,44177,-0.10388794541358948,-0.6993786096572876,0.6992896795272827,72555787
13-May-2020 16:35:29.651,0.10519690811634064,40170,72555766,44177,-0.10385574400424957,-0.6993825435638428,0.6992939710617065,72555788
13-May-2020 16:35:30.651,0.10516762733459473,40170,72555766,44177,-0.10382911562919617,-0.6993913650512695,0.6992936134338379,72555789
13-May-2020 16:35:31.651,0.1051386147737503,40170,72555766,44177,-0.1038019061088562,-0.6993919610977173,0.6993014812469482,72555790
13-May-2020 16:35:32.651,0.10511891543865204,40170,72555766,44177,-0.10377830266952515,-0.6993937492370605,0.6993061304092407,72555791
13-May-2020 16:35:33.651,0.10509385168552399,40170,72555766,44177,-0.10375352203845978,-0.6994003057479858,0.6993069648742676,72555792
13-May-2020 16:35:34.651,0.10506364703178406,40170,72555766,44177,-0.10373032093048096,-0.699405312538147,0.6993100643157959,72555793
13-May-2020 16:35:35.651,0.10504019260406494,40170,72555766,44177,-0.10370413959026337,-0.699406623840332,0.6993160247802734,72555794
13-May-2020 16:35:36.651,0.10501843690872192,40170,72555766,44177,-0.10368375480175018,-0.699406623840332,0.6993222236633301,72555795
13-May-2020 16:35:37.651,0.10498715937137604,40170,72555766,44177,-0.10365299880504608,-0.6994150876998901,0.6993231773376465,72555796
13-May-2020 16:35:38.651,0.10496227443218231,40170,72555798,44190,-0.10362593829631805,-0.6994212865829468,0.6993246078491211,72555797
13-May-2020 16:35:39.651,0.10493721067905426,40170,72555798,44190,-0.10359713435173035,-0.6994234323501587,0.6993304491043091,72555798
13-May-2020 16:35:40.651,0.10491031408309937,40170,72555798,44190,-0.10357482731342316,-0.699424147605896,0.6993372440338135,72555799
13-May-2020 16:35:41.651,0.10488703846931458,40170,72555798,44190,-0.10354940593242645,-0.6994307041168213,0.6993380784988403,72555800
13-May-2020 16:35:42.651,0.10486407577991486,40170,72555798,44190,-0.10352155566215515,-0.6994361877441406,0.6993401050567627,72555801
13-May-2020 16:35:43.651,0.10483488440513611,40170,72555798,44190,-0.1034986823797226,-0.699437141418457,0.6993468999862671,72555802
13-May-2020 16:35:44.651,0.1048094630241394,40202,72555798,44190,-0.10346974432468414,-0.6994398832321167,0.6993519067764282,72555803
13-May-2020 16:35:45.651,0.1047872006893158,40202,72555798,44190,-0.10344749689102173,-0.6994463205337524,0.6993521451950073,72555804
13-May-2020 16:35:46.651,0.10475750267505646,40202,72555798,44190,-0.10342012345790863,-0.6994510889053345,0.699355959892273,72555805
13-May-2020 16:35:47.651,0.10473564267158508,40202,72555798,44190,-0.10340002179145813,-0.6994481086730957,0.6993651390075684,72555806
13-May-2020 16:35:48.651,0.10471495985984802,40202,72555798,44190,-0.10337460041046143,-0.6994539499282837,0.6993662118911743,72555807
13-May-2020 16:35:49.651,0.10468706488609314,40202,72555798,44190,-0.10335040092468262,-0.6994589567184448,0.699368953704834,72555808
13-May-2020 16:35:50.651,0.1046542376279831,40202,72555798,44190,-0.10331949591636658,-0.6994651556015015,0.6993722915649414,72555809
13-May-2020 16:35:51.651,0.10463304817676544,40202,72555798,44190,-0.10329495370388031,-0.6994658708572388,0.699378252029419,72555810
13-May-2020 16:35:52.651,0.10460616648197174,40202,72555798,44190,-0.103268101811409,-0.6994712352752686,0.6993808746337891,72555811
13-May-2020 16:35:53.651,0.10458008944988251,40202,72555798,44190,-0.10324451327323914,-0.6994764804840088,0.699383020401001,72555812
13-May-2020 16:35:54.651,0.104556605219841,40202,72555798,44190,-0.10321781039237976,-0.6994807720184326,0.6993863582611084,72555813
13-May-2020 16:35:55.651,0.10453377664089203,40202,72555798,44190,-0.10319194197654724,-0.6994826793670654,0.6993916034698486,72555814
13-May-2020 16:35:56.651,0.10450892150402069,40202,72555798,44190,-0.10316754877567291,-0.6994830369949341,0.6993985176086426,72555815
13-May-2020 16:35:57.651,0.10448186099529266,40202,72555798,44190,-0.10314087569713593,-0.6994907855987549,0.6993989944458008,72555816
13-May-2020 16:35:58.651,0.1044561117887497,40202,72555798,44190,-0.10311582684516907,-0.6994918584823608,0.6994051933288574,72555817
13-May-2020 16:35:59.651,0.10443070530891418,40202,72555798,44190,-0.10309261083602905,-0.6994948387145996,0.6994097232818604,72555818
13-May-2020 16:36:00.651,0.10440663993358612,40202,72555798,44190,-0.10306727886199951,-0.6994998455047607,0.6994115114212036,72555819
13-May-2020 16:36:01.651,0.10437946021556854,40202,72555798,44190,-0.10304166376590729,-0.6995053291320801,0.6994138956069946,72555820
13-May-2020 16:36:02.651,0.10435108840465546,40202,72555798,44190,-0.10301302373409271,-0.6995106935501099,0.6994171142578125,72555821
13-May-2020 16:36:03.651,0.1043231189250946,40202,72555798,44190,-0.10298582911491394,-0.6995130777359009,0.6994231939315796,72555822
13-May-2020 16:36:04.651,0.10430252552032471,40202,72555798,44190,-0.1029624193906784,-0.6995192766189575,0.6994233131408691,72555823
13-May-2020 16:36:05.651,0.10427623987197876,40202,72555798,44190,-0.10293743014335632,-0.6995245218276978,0.6994258165359497,72555824
13-May-2020 16:36:06.651,0.10424955189228058,40202,72555798,44190,-0.10291105508804321,-0.6995253562927246,0.6994327306747437,72555825
13-May-2020 16:36:07.651,0.10422500967979431,40202,72555798,44190,-0.10288545489311218,-0.6995279788970947,0.6994374990463257,72555826
13-May-2020 16:36:08.651,0.10420002043247223,40202,72555798,44190,-0.10285736620426178,-0.6995314359664917,0.6994419097900391,72555827
13-May-2020 16:36:09.651,0.10417254269123077,40202,72555798,44190,-0.10283248126506805,-0.6995373964309692,0.6994439363479614,72555828
13-May-2020 16:36:10.651,0.10414853692054749,40202,72555830,44184,-0.10281187295913696,-0.6995364427566528,0.6994510889053345,72555829
13-May-2020 16:36:11.651,0.10412430763244629,40202,72555830,44184,-0.10278341174125671,-0.6995416879653931,0.6994538307189941,72555830
13-May-2020 16:36:12.651,0.10410018265247345,40202,72555830,44184,-0.1027609258890152,-0.6995456218719482,0.6994569301605225,72555831
13-May-2020 16:36:13.651,0.10407081246376038,40202,72555830,44184,-0.1027321070432663,-0.6995528936386108,0.699458122253418,72555832
13-May-2020 16:36:14.651,0.10404333472251892,40202,72555830,44184,-0.1027056872844696,-0.6995569467544556,0.6994621753692627,72555833
13-May-2020 16:36:15.651,0.10402050614356995,40202,72555830,44184,-0.10267810523509979,-0.6995598077774048,0.6994667053222656,72555834
13-May-2020 16:36:16.651,0.10399076342582703,40234,72555830,44184,-0.10265219211578369,-0.6995652914047241,0.6994693279266357,72555835
13-May-2020 16:36:17.651,0.10397176444530487,40234,72555830,44184,-0.10263462364673615,-0.6995670795440674,0.6994729042053223,72555836
13-May-2020 16:36:18.651,0.10394762456417084,40234,72555830,44184,-0.1026073545217514,-0.6995683908462524,0.6994794607162476,72555837
13-May-2020 16:36:19.651,0.10392299294471741,40234,72555830,44184,-0.10258635878562927,-0.6995704174041748,0.6994838714599609,72555838
13-May-2020 16:36:20.651,0.10389740765094757,40234,72555830,44184,-0.10255707800388336,-0.6995749473571777,0.6994874477386475,72555839
13-May-2020 16:36:21.651,0.10386684536933899,40234,72555830,44184,-0.1025250107049942,-0.6995817422866821,0.6994898319244385,72555840
13-May-2020 16:36:22.651,0.10384336113929749,40234,72555830,44184,-0.1025010496377945,-0.6995830535888672,0.6994955539703369,72555841
13-May-2020 16:36:23.651,0.10381431877613068,40234,72555830,44184,-0.10247296094894409,-0.6995878219604492,0.699499249458313,72555842
13-May-2020 16:36:24.651,0.10379084944725037,40234,72555830,44184,-0.10244908928871155,-0.6995954513549805,0.6994986534118652,72555843
13-May-2020 16:36:25.651,0.10376664996147156,40234,72555830,44184,-0.10242804884910583,-0.699597954750061,0.6995028257369995,72555844
13-May-2020 16:36:26.651,0.10373781621456146,40234,72555830,44184,-0.10240000486373901,-0.6996011734008789,0.6995079517364502,72555845
13-May-2020 16:36:27.651,0.1037130355834961,40234,72555830,44184,-0.10237011313438416,-0.6996060609817505,0.6995110511779785,72555846
13-May-2020 16:36:28.651,0.10368502140045166,40234,72555830,44184,-0.10234721004962921,-0.6996123790740967,0.6995123624801636,72555847
13-May-2020 16:36:29.651,0.1036626398563385,40234,72555830,44184,-0.10232637822628021,-0.6996135711669922,0.6995173692703247,72555848
13-May-2020 16:36:30.651,0.10363635420799255,40234,72555830,44184,-0.1022970974445343,-0.6996158361434937,0.6995234489440918,72555849
13-May-2020 16:36:31.651,0.10361164808273315,40234,72555830,44184,-0.10226869583129883,-0.6996212005615234,0.6995257139205933,72555850
13-May-2020 16:36:32.651,0.1035868376493454,40234,72555830,44184,-0.10224620997905731,-0.6996258497238159,0.6995282173156738,72555851
13-May-2020 16:36:33.651,0.10356266796588898,40234,72555830,44184,-0.10222174227237701,-0.6996291875839233,0.6995320320129395,72555852
13-May-2020 16:36:34.651,0.10354149341583252,40234,72555830,44184,-0.10220088064670563,-0.6996291875839233,0.6995381116867065,72555853
13-May-2020 16:36:35.651,0.1035134494304657,40234,72555830,44184,-0.10217171907424927,-0.6996346712112427,0.6995410919189453,72555854
13-May-2020 16:36:36.651,0.10349000990390778,40234,72555830,44184,-0.10215108096599579,-0.6996381282806396,0.6995440721511841,72555855
13-May-2020 16:36:37.651,0.10346338152885437,40234,72555830,44184,-0.10212576389312744,-0.6996395587921143,0.6995501518249512,72555856
13-May-2020 16:36:38.651,0.10343706607818604,40234,72555830,44184,-0.10209809243679047,-0.6996420621871948,0.6995556354522705,72555857
13-May-2020 16:36:39.651,0.10340732336044312,40234,72555830,44184,-0.10206739604473114,-0.699650764465332,0.6995558738708496,72555858
13-May-2020 16:36:40.651,0.10338190197944641,40234,72555830,44184,-0.10204574465751648,-0.6996579170227051,0.6995556354522705,72555859
13-May-2020 16:36:41.651,0.10335621237754822,40234,72555830,44184,-0.10201722383499146,-0.6996591091156006,0.6995625495910645,72555860
13-May-2020 16:36:42.651,0.1033325344324112,40234,72555862,44177,-0.10199283063411713,-0.6996618509292603,0.6995668411254883,72555861
13-May-2020 16:36:43.651,0.10331167280673981,40234,72555862,44177,-0.10197015106678009,-0.6996670961380005,0.6995680332183838,72555862
13-May-2020 16:36:44.651,0.10328200459480286,40234,72555862,44177,-0.10194189846515656,-0.6996719837188721,0.6995717287063599,72555863
13-May-2020 16:36:45.651,0.10326018929481506,40234,72555862,44177,-0.10191714763641357,-0.6996709108352661,0.6995795965194702,72555864
13-May-2020 16:36:46.651,0.10323616862297058,40234,72555862,44177,-0.10189108550548553,-0.6996732950210571,0.6995841264724731,72555865
13-May-2020 16:36:47.651,0.10320666432380676,40234,72555862,44177,-0.10186707973480225,-0.6996772289276123,0.6995881795883179,72555866
13-May-2020 16:36:48.651,0.10318392515182495,40266,72555862,44177,-0.10184316337108612,-0.6996827125549316,0.6995894908905029,72555867
13-May-2020 16:36:49.651,0.10315445065498352,40266,72555862,44177,-0.10181272029876709,-0.6996878385543823,0.6995930671691895,72555868
13-May-2020 16:36:50.651,0.10313628613948822,40266,72555862,44177,-0.10179229080677032,-0.6996890306472778,0.6995977163314819,72555869
13-May-2020 16:36:51.651,0.10310117900371552,40266,72555862,44177,-0.10175880789756775,-0.6996979713439941,0.6995986700057983,72555870
13-May-2020 16:36:52.651,0.1030750423669815,40266,72555862,44177,-0.10173508524894714,-0.6997039318084717,0.6995999813079834,72555871
13-May-2020 16:36:53.651,0.10305197536945343,40266,72555862,44177,-0.10171093046665192,-0.6997054815292358,0.6996055841445923,72555872
13-May-2020 16:36:54.651,0.10302625596523285,40266,72555862,44177,-0.10168382525444031,-0.6997096538543701,0.6996090412139893,72555873
13-May-2020 16:36:55.651,0.10299845039844513,40266,72555862,44177,-0.10165819525718689,-0.6997157335281372,0.6996109485626221,72555874
13-May-2020 16:36:56.651,0.10297627747058868,40266,72555862,44177,-0.10163785517215729,-0.6997175216674805,0.699615478515625,72555875
13-May-2020 16:36:57.651,0.1029520183801651,40266,72555862,44177,-0.10161300003528595,-0.6997157335281372,0.6996241807937622,72555876
13-May-2020 16:36:58.651,0.10292646288871765,40266,72555862,44177,-0.10158669948577881,-0.6997182369232178,0.6996293067932129,72555877
13-May-2020 16:36:59.651,0.10289588570594788,40266,72555862,44177,-0.10155755281448364,-0.6997268199920654,0.6996294260025024,72555878
13-May-2020 16:37:00.651,0.1028728187084198,40266,72555862,44177,-0.10153597593307495,-0.6997280120849609,0.6996349096298218,72555879
13-May-2020 16:37:01.651,0.10284550487995148,40266,72555862,44177,-0.10150499641895294,-0.6997323036193848,0.6996392011642456,72555880
13-May-2020 16:37:02.651,0.10282158851623535,40266,72555862,44177,-0.10148094594478607,-0.699736475944519,0.6996418237686157,72555881
13-May-2020 16:37:03.651,0.10279624164104462,40266,72555862,44177,-0.10145868360996246,-0.6997411251068115,0.6996440887451172,72555882
13-May-2020 16:37:04.651,0.10276959836483002,40266,72555862,44177,-0.10143271088600159,-0.6997460126876831,0.6996469497680664,72555883
13-May-2020 16:37:05.651,0.10274438560009003,40266,72555862,44177,-0.10140034556388855,-0.6997476816177368,0.6996537446975708,72555884
13-May-2020 16:37:06.651,0.10272306203842163,40266,72555862,44177,-0.10138072073459625,-0.6997513771057129,0.6996560096740723,72555885
13-May-2020 16:37:07.651,0.10269926488399506,40266,72555862,44177,-0.1013626754283905,-0.6997537612915039,0.6996598243713379,72555886
13-May-2020 16:37:08.651,0.10266733169555664,40266,72555862,44177,-0.1013280600309372,-0.6997618675231934,0.699661374092102,72555887
13-May-2020 16:37:09.651,0.1026458591222763,40266,72555862,44177,-0.10130564868450165,-0.6997596025466919,0.699669599533081,72555888
13-May-2020 16:37:10.651,0.10261592268943787,40266,72555862,44177,-0.10127805173397064,-0.6997667551040649,0.6996713876724243,72555889
13-May-2020 16:37:11.651,0.1025896966457367,40266,72555862,44177,-0.10125499963760376,-0.6997714042663574,0.6996736526489258,72555890
13-May-2020 16:37:12.651,0.1025652289390564,40266,72555862,44177,-0.10122768580913544,-0.6997746229171753,0.6996780633926392,72555891
13-May-2020 16:37:13.651,0.10254019498825073,40266,72555862,44177,-0.10120232403278351,-0.6997761726379395,0.699683666229248,72555892
13-May-2020 16:37:14.651,0.10251353681087494,40266,72555894,44184,-0.10117729008197784,-0.6997805833816528,0.6996868848800659,72555893
13-May-2020 16:37:15.652,0.10248979926109314,40266,72555894,44184,-0.1011534333229065,-0.6997854709625244,0.6996890306472778,72555894
13-May-2020 16:37:16.652,0.10246892273426056,40266,72555894,44184,-0.10113222897052765,-0.6997835636138916,0.6996972560882568,72555895
13-May-2020 16:37:17.652,0.10244198143482208,40266,72555894,44184,-0.10110442340373993,-0.6997861862182617,0.699702262878418,72555896
13-May-2020 16:37:18.652,0.1024184376001358,40266,72555894,44184,-0.10108219087123871,-0.6997913122177124,0.6997040510177612,72555897
13-May-2020 16:37:19.652,0.10238949954509735,40266,72555894,44184,-0.10104937851428986,-0.6998012065887451,0.6997030973434448,72555898
13-May-2020 16:37:20.652,0.10236456990242004,40298,72555894,44184,-0.10102662444114685,-0.6998004913330078,0.699710488319397,72555899
13-May-2020 16:37:21.652,0.10234037041664124,40298,72555894,44184,-0.10100306570529938,-0.6998051404953003,0.6997126340866089,72555900
13-May-2020 16:37:22.652,0.10231159627437592,40298,72555894,44184,-0.10097092390060425,-0.6998108625411987,0.6997157335281372,72555901
13-May-2020 16:37:23.652,0.10228423774242401,40298,72555894,44184,-0.1009446531534195,-0.6998151540756226,0.6997191905975342,72555902
13-May-2020 16:37:24.652,0.10225896537303925,40298,72555894,44184,-0.10092005133628845,-0.6998164653778076,0.6997253894805908,72555903
13-May-2020 16:37:25.652,0.10223850607872009,40298,72555894,44184,-0.10090209543704987,-0.6998177766799927,0.6997295618057251,72555904
13-May-2020 16:37:26.652,0.10220867395401001,40298,72555894,44184,-0.10087484121322632,-0.6998224258422852,0.6997332572937012,72555905
13-May-2020 16:37:27.652,0.10218304395675659,40298,72555894,44184,-0.10085026919841766,-0.6998261213302612,0.6997369527816772,72555906
13-May-2020 16:37:28.652,0.10215850174427032,40298,72555894,44184,-0.1008196473121643,-0.6998329162597656,0.6997381448745728,72555907
13-May-2020 16:37:29.652,0.10213568806648254,40298,72555894,44184,-0.100801482796669,-0.6998335123062134,0.699743390083313,72555908
13-May-2020 16:37:30.652,0.10210703313350677,40298,72555894,44184,-0.10077513754367828,-0.6998411417007446,0.6997438669204712,72555909
13-May-2020 16:37:31.652,0.10208627581596375,40298,72555894,44184,-0.1007491797208786,-0.6998428106307983,0.6997483968734741,72555910
13-May-2020 16:37:32.652,0.10205669701099396,40298,72555894,44184,-0.10071620345115662,-0.6998476982116699,0.699752688407898,72555911
13-May-2020 16:37:33.652,0.10202828049659729,40298,72555894,44184,-0.10069155693054199,-0.6998510360717773,0.69975745677948,72555912
13-May-2020 16:37:34.652,0.10200731456279755,40298,72555894,44184,-0.10066971182823181,-0.6998554468154907,0.6997592449188232,72555913
13-May-2020 16:37:35.652,0.10198062658309937,40298,72555894,44184,-0.10063683986663818,-0.6998586654663086,0.6997647285461426,72555914
13-May-2020 16:37:36.652,0.10195870697498322,40298,72555894,44184,-0.10061761736869812,-0.6998573541641235,0.699771523475647,72555915
13-May-2020 16:37:37.652,0.10192663967609406,40298,72555894,44184,-0.10058353841304779,-0.6998659372329712,0.6997725963592529,72555916
13-May-2020 16:37:38.652,0.10190322995185852,40298,72555894,44184,-0.10056576132774353,-0.6998680830001831,0.6997764110565186,72555917
13-May-2020 16:37:39.652,0.10187432169914246,40298,72555894,44184,-0.10053220391273499,-0.6998742818832397,0.6997793912887573,72555918
13-May-2020 16:37:40.652,0.10184946656227112,40298,72555894,44184,-0.10051016509532928,-0.6998773813247681,0.699783205986023,72555919
13-May-2020 16:37:41.652,0.10182361304759979,40298,72555894,44184,-0.100483238697052,-0.6998831033706665,0.6997849941253662,72555920
13-May-2020 16:37:42.652,0.10180272161960602,40298,72555894,44184,-0.10046140849590302,-0.6998878717422485,0.6997864246368408,72555921
13-May-2020 16:37:43.652,0.10177777707576752,40298,72555894,44184,-0.10043434798717499,-0.6998898983001709,0.6997920274734497,72555922
13-May-2020 16:37:44.652,0.10175226628780365,40298,72555894,44184,-0.10040923953056335,-0.6998918056488037,0.6997973918914795,72555923
13-May-2020 16:37:45.652,0.10172387957572937,40298,72555894,44184,-0.10038609802722931,-0.6998950242996216,0.6998016834259033,72555924
13-May-2020 16:37:46.652,0.10169871151447296,40298,72555926,44184,-0.10035966336727142,-0.6998990774154663,0.6998047828674316,72555925
13-May-2020 16:37:47.652,0.10167478024959564,40298,72555926,44184,-0.1003338098526001,-0.6999001502990723,0.6998109817504883,72555926
13-May-2020 16:37:48.652,0.10164666175842285,40298,72555926,44184,-0.10030695796012878,-0.6999050378799438,0.6998142004013062,72555927
13-May-2020 16:37:49.652,0.10162441432476044,40298,72555926,44184,-0.10028578341007233,-0.6999069452285767,0.69981849193573,72555928
13-May-2020 16:37:50.652,0.1015966385602951,40298,72555926,44184,-0.10025261342525482,-0.6999166011810303,0.6998176574707031,72555929
13-May-2020 16:37:51.652,0.10157138109207153,40298,72555926,44184,-0.10022804141044617,-0.6999210119247437,0.6998206377029419,72555930
13-May-2020 16:37:52.652,0.10154618322849274,40330,72555926,44184,-0.1002063900232315,-0.6999242305755615,0.6998242139816284,72555931
13-May-2020 16:37:53.652,0.10152104496955872,40330,72555926,44184,-0.10017859935760498,-0.6999285221099854,0.6998275518417358,72555932
13-May-2020 16:37:54.652,0.1014971137046814,40330,72555926,44184,-0.10015596449375153,-0.6999330520629883,0.6998293399810791,72555933
13-May-2020 16:37:55.652,0.10147218406200409,40330,72555926,44184,-0.1001301109790802,-0.6999338865280151,0.6998356580734253,72555934
13-May-2020 16:37:56.652,0.10144253075122833,40330,72555926,44184,-0.10009962320327759,-0.6999372243881226,0.6998412609100342,72555935
13-May-2020 16:37:57.652,0.10141915082931519,40330,72555926,44184,-0.10007238388061523,-0.6999417543411255,0.6998441219329834,72555936
13-May-2020 16:37:58.652,0.1013960987329483,40330,72555926,44184,-0.10004840791225433,-0.6999434232711792,0.6998491287231445,72555937
13-May-2020 16:37:59.652,0.10137005150318146,40330,72555926,44184,-0.10002461075782776,-0.699947714805603,0.6998519897460938,72555938
13-May-2020 16:38:00.652,0.1013459861278534,40330,72555926,44184,-0.10000292956829071,-0.6999479532241821,0.699858546257019,72555939
13-May-2020 16:38:01.652,0.1013188511133194,40330,72555926,44184,-0.09998002648353577,-0.6999529600143433,0.6998608112335205,72555940
13-May-2020 16:38:02.652,0.10128988325595856,40330,72555926,44184,-0.09994766116142273,-0.699960470199585,0.6998618841171265,72555941
13-May-2020 16:38:03.652,0.10126788914203644,40330,72555926,44184,-0.09992344677448273,-0.6999622583389282,0.6998666524887085,72555942
13-May-2020 16:38:04.652,0.10124106705188751,40330,72555926,44184,-0.09989963471889496,-0.6999667882919312,0.6998695135116577,72555943
13-May-2020 16:38:05.652,0.1012127697467804,40330,72555926,44184,-0.09987163543701172,-0.699971079826355,0.6998734474182129,72555944
13-May-2020 16:38:06.652,0.10119414329528809,40330,72555926,44184,-0.09985548257827759,-0.699973464012146,0.6998761892318726,72555945
13-May-2020 16:38:07.652,0.10116863250732422,40330,72555926,44184,-0.09982651472091675,-0.699975848197937,0.6998813152313232,72555946
13-May-2020 16:38:08.652,0.1011410504579544,40330,72555926,44184,-0.0998014509677887,-0.6999797821044922,0.6998848915100098,72555947
13-May-2020 16:38:09.652,0.10111203789710999,40330,72555926,44184,-0.09976691007614136,-0.6999890804290771,0.6998847723007202,72555948
13-May-2020 16:38:10.652,0.1010892391204834,40330,72555926,44184,-0.09974005818367004,-0.6999915838241577,0.6998894214630127,72555949
13-May-2020 16:38:11.652,0.10106314718723297,40330,72555926,44184,-0.09971977770328522,-0.6999926567077637,0.699894905090332,72555950
13-May-2020 16:38:12.652,0.10103906691074371,40330,72555926,44184,-0.09969422221183777,-0.6999963521957397,0.699898362159729,72555951
13-May-2020 16:38:13.652,0.10101090371608734,40330,72555926,44184,-0.0996655821800232,-0.700000524520874,0.6999025344848633,72555952
13-May-2020 16:38:14.652,0.10098432004451752,40330,72555926,44184,-0.09963802993297577,-0.7000035047531128,0.6999068260192871,72555953
13-May-2020 16:38:15.652,0.10095807909965515,40330,72555926,44184,-0.09961618483066559,-0.7000055313110352,0.6999118328094482,72555954
13-May-2020 16:38:16.652,0.10093478858470917,40330,72555926,44184,-0.09958972036838531,-0.7000105381011963,0.6999139785766602,72555955
13-May-2020 16:38:17.652,0.10090836882591248,40330,72555926,44184,-0.09956918656826019,-0.7000136375427246,0.6999176740646362,72555956
13-May-2020 16:38:18.652,0.10087846219539642,40330,72555958,44184,-0.09953470528125763,-0.700020432472229,0.6999200582504272,72555957
13-May-2020 16:38:19.652,0.10085459053516388,40330,72555958,44184,-0.09950974583625793,-0.7000263929367065,0.6999213695526123,72555958
13-May-2020 16:38:20.652,0.10083456337451935,40330,72555958,44184,-0.09948724508285522,-0.7000291347503662,0.6999247074127197,72555959
13-May-2020 16:38:21.652,0.10081103444099426,40330,72555958,44184,-0.09947071969509125,-0.7000305652618408,0.6999286413192749,72555960
13-May-2020 16:38:22.652,0.10078597068786621,40330,72555958,44184,-0.09943614900112152,-0.700035810470581,0.6999319791793823,72555961
13-May-2020 16:38:23.652,0.10075889527797699,40330,72555958,44184,-0.09941092133522034,-0.700036883354187,0.6999385356903076,72555962
13-May-2020 16:38:24.652,0.10072992742061615,40362,72555958,44184,-0.09938813745975494,-0.7000409364700317,0.699941873550415,72555963
13-May-2020 16:38:25.652,0.10070629417896271,40362,72555958,44184,-0.09935994446277618,-0.7000439167022705,0.6999462842941284,72555964
13-May-2020 16:38:26.652,0.10068133473396301,40362,72555958,44184,-0.09933637082576752,-0.7000466585159302,0.6999505758285522,72555965
13-May-2020 16:38:27.652,0.10065382719039917,40362,72555958,44184,-0.09931021928787231,-0.7000505924224854,0.6999541521072388,72555966
13-May-2020 16:38:28.652,0.10062488913536072,40362,72555958,44184,-0.09928309917449951,-0.7000572681427002,0.6999555826187134,72555967
13-May-2020 16:38:29.652,0.10060566663742065,40362,72555958,44184,-0.09926079213619232,-0.7000600099563599,0.6999588012695312,72555968
13-May-2020 16:38:30.652,0.1005801260471344,40362,72555958,44184,-0.09924009442329407,-0.7000616788864136,0.6999636888504028,72555969
13-May-2020 16:38:31.652,0.10055483877658844,40362,72555958,44184,-0.09921598434448242,-0.7000641822814941,0.6999682188034058,72555970
13-May-2020 16:38:32.652,0.10053311288356781,40362,72555958,44184,-0.09917709231376648,-0.7000740766525269,0.6999671459197998,72555971
13-May-2020 16:38:33.652,0.1005016565322876,40362,72555958,44184,-0.09915442764759064,-0.7000783681869507,0.6999703645706177,72555972
13-May-2020 16:38:34.652,0.10047326982021332,40362,72555958,44184,-0.09912838041782379,-0.7000774145126343,0.6999790668487549,72555973
13-May-2020 16:38:35.652,0.10045285522937775,40362,72555958,44184,-0.09910543262958527,-0.7000818252563477,0.6999809741973877,72555974
13-May-2020 16:38:36.652,0.10042707622051239,40362,72555958,44184,-0.09908066689968109,-0.7000859975814819,0.6999839544296265,72555975
13-May-2020 16:38:37.652,0.10039593279361725,40362,72555958,44184,-0.09905321896076202,-0.700090765953064,0.699987530708313,72555976
13-May-2020 16:38:38.652,0.10037612915039062,40362,72555958,44184,-0.0990314930677414,-0.7000890970230103,0.6999950408935547,72555977
13-May-2020 16:38:39.652,0.10034722089767456,40362,72555958,44184,-0.09900417923927307,-0.7000942230224609,0.699998140335083,72555978
13-May-2020 16:38:40.652,0.10032324492931366,40362,72555958,44184,-0.09898357093334198,-0.7000997066497803,0.6999988555908203,72555979
13-May-2020 16:38:41.652,0.10029736161231995,40362,72555958,44184,-0.09894981980323792,-0.7001065015792847,0.7000007629394531,72555980
13-May-2020 16:38:42.652,0.10027092695236206,40362,72555958,44184,-0.09892350435256958,-0.700110912322998,0.7000036239624023,72555981
13-May-2020 16:38:43.652,0.10024580359458923,40362,72555958,44184,-0.09890107810497284,-0.7001117467880249,0.7000097036361694,72555982
13-May-2020 16:38:44.652,0.10022521018981934,40362,72555958,44184,-0.09887731075286865,-0.7001173496246338,0.7000106573104858,72555983
13-May-2020 16:38:45.652,0.10019853711128235,40362,72555958,44184,-0.09884940087795258,-0.7001198530197144,0.7000153064727783,72555984
13-May-2020 16:38:46.652,0.10017077624797821,40362,72555958,44184,-0.09883074462413788,-0.7001192569732666,0.7000225782394409,72555985
13-May-2020 16:38:47.652,0.10014408826828003,40362,72555958,44184,-0.09880329668521881,-0.7001230716705322,0.7000266313552856,72555986
13-May-2020 16:38:48.652,0.10012121498584747,40362,72555958,44184,-0.09877671301364899,-0.7001302242279053,0.7000263929367065,72555987
13-May-2020 16:38:49.652,0.10009203851222992,40362,72555958,44184,-0.09875008463859558,-0.7001327276229858,0.7000318765640259,72555988
13-May-2020 16:38:50.652,0.10006716847419739,40362,72555990,44184,-0.09872661530971527,-0.7001357078552246,0.700035810470581,72555989
13-May-2020 16:38:51.652,0.10004378855228424,40362,72555990,44184,-0.09869293868541718,-0.7001440525054932,0.7000353336334229,72555990
13-May-2020 16:38:52.652,0.1000111997127533,40362,72555990,44184,-0.09866861999034882,-0.7001490592956543,0.7000385522842407,72555991
13-May-2020 16:38:53.652,0.09998761117458344,40362,72555990,44184,-0.09864479303359985,-0.7001500129699707,0.7000443935394287,72555992
13-May-2020 16:38:54.652,0.0999622792005539,40362,72555990,44184,-0.09862039983272552,-0.7001534700393677,0.7000479698181152,72555993
13-May-2020 16:38:55.652,0.09993946552276611,40362,72555990,44184,-0.09859845042228699,-0.7001543045043945,0.700053334236145,72555994
13-May-2020 16:38:56.652,0.09991388022899628,40394,72555990,44184,-0.09857425093650818,-0.7001595497131348,0.7000553607940674,72555995
13-May-2020 16:38:57.652,0.09989212453365326,40394,72555990,44184,-0.09855064749717712,-0.7001599073410034,0.7000612020492554,72555996
13-May-2020 16:38:58.652,0.09986801445484161,40394,72555990,44184,-0.0985252857208252,-0.7001633644104004,0.7000647783279419,72555997
13-May-2020 16:38:59.652,0.09984144568443298,40394,72555990,44184,-0.09849193692207336,-0.7001726627349854,0.7000638246536255,72555998
13-May-2020 16:39:00.652,0.09981712698936462,40394,72555990,44184,-0.09846796095371246,-0.700177788734436,0.7000658512115479,72555999
13-May-2020 16:39:01.652,0.09978629648685455,40394,72555990,44184,-0.09844022989273071,-0.7001806497573853,0.7000710964202881,72556000
13-May-2020 16:39:02.652,0.09975852072238922,40394,72555990,44184,-0.09841568768024445,-0.7001831531524658,0.7000761032104492,72556001
13-May-2020 16:39:03.652,0.09973439574241638,40394,72555990,44184,-0.09838837385177612,-0.7001873254776001,0.7000793218612671,72556002
13-May-2020 16:39:04.652,0.09970711171627045,40394,72555990,44184,-0.09836439788341522,-0.7001919746398926,0.7000818252563477,72556003
13-May-2020 16:39:05.652,0.09968265891075134,40394,72555990,44184,-0.09833963215351105,-0.7001947164535522,0.7000858783721924,72556004
13-May-2020 16:39:06.652,0.0996619462966919,40394,72555990,44184,-0.09831266105175018,-0.7001957893371582,0.7000916004180908,72556005
13-May-2020 16:39:07.652,0.09963859617710114,40394,72555990,44184,-0.09829442203044891,-0.7001996040344238,0.7000938653945923,72556006
13-May-2020 16:39:08.652,0.09961071610450745,40394,72555990,44184,-0.09826935827732086,-0.7002009153366089,0.7001001834869385,72556007
13-May-2020 16:39:09.652,0.09958535432815552,40394,72555990,44184,-0.09824155271053314,-0.700204610824585,0.700103759765625,72556008
13-May-2020 16:39:10.652,0.09956170618534088,40394,72555990,44184,-0.09821866452693939,-0.7002081871032715,0.7001067399978638,72556009
13-May-2020 16:39:11.652,0.09953546524047852,40394,72555990,44184,-0.09819427132606506,-0.7002136707305908,0.7001084089279175,72556010
13-May-2020 16:39:12.652,0.09950803220272064,40394,72555990,44184,-0.09816212952136993,-0.7002216577529907,0.7001090049743652,72556011
13-May-2020 16:39:13.652,0.09948518872261047,40394,72555990,44184,-0.0981425791978836,-0.7002203464508057,0.7001163959503174,72556012
13-May-2020 16:39:14.652,0.0994545966386795,40394,72555990,44184,-0.09811252355575562,-0.7002272605895996,0.700117826461792,72556013
13-May-2020 16:39:15.652,0.09942920506000519,40394,72555990,44184,-0.09808479249477386,-0.7002303600311279,0.7001222372055054,72556014
13-May-2020 16:39:16.652,0.09940087795257568,40394,72555990,44184,-0.0980578362941742,-0.7002347707748413,0.7001253366470337,72556015
13-May-2020 16:39:17.652,0.09937573969364166,40394,72555990,44184,-0.09803378582000732,-0.7002382278442383,0.7001289129257202,72556016
13-May-2020 16:39:18.652,0.09935691952705383,40394,72555990,44184,-0.09801201522350311,-0.7002401351928711,0.7001328468322754,72556017
13-May-2020 16:39:19.652,0.09933103621006012,40394,72555990,44184,-0.09798124432563782,-0.700247049331665,0.7001338005065918,72556018
13-May-2020 16:39:20.652,0.09930332005023956,40394,72555990,44184,-0.09795944392681122,-0.7002485990524292,0.7001392841339111,72556019
13-May-2020 16:39:21.652,0.09927971661090851,40394,72555990,44184,-0.09793129563331604,-0.7002512216567993,0.7001438140869141,72556020
13-May-2020 16:39:22.652,0.09925363957881927,40394,72556022,44184,-0.09790928661823273,-0.7002570629119873,0.7001446485519409,72556021
13-May-2020 16:39:23.652,0.0992266833782196,40394,72556022,44184,-0.09788182377815247,-0.7002620697021484,0.7001473903656006,72556022
13-May-2020 16:39:24.652,0.09919969737529755,40394,72556022,44184,-0.09785749018192291,-0.7002651691436768,0.7001519203186035,72556023
13-May-2020 16:39:25.652,0.09917663037776947,40394,72556022,44184,-0.0978279560804367,-0.7002674341201782,0.7001569271087646,72556024
13-May-2020 16:39:26.652,0.09914809465408325,40394,72556022,44184,-0.0978035032749176,-0.7002691030502319,0.700162410736084,72556025
13-May-2020 16:39:27.652,0.09912416338920593,40394,72556022,44184,-0.09777745604515076,-0.7002749443054199,0.7001639604568481,72556026
13-May-2020 16:39:28.652,0.09909652173519135,40426,72556022,44184,-0.09775286912918091,-0.7002766132354736,0.7001694440841675,72556027
13-May-2020 16:39:29.652,0.09906958043575287,40426,72556022,44184,-0.09772700071334839,-0.7002811431884766,0.7001721858978271,72556028
13-May-2020 16:39:30.652,0.09905025362968445,40426,72556022,44184,-0.0977020114660263,-0.7002846002578735,0.7001749277114868,72556029
13-May-2020 16:39:31.652,0.09901838004589081,40426,72556022,44184,-0.09767639636993408,-0.7002904415130615,0.7001771926879883,72556030
13-May-2020 16:39:32.652,0.09899133443832397,40426,72556022,44184,-0.0976513922214508,-0.7002918720245361,0.7001835107803345,72556031
13-May-2020 16:39:33.652,0.09896969795227051,40426,72556022,44184,-0.09762950241565704,-0.7002958059310913,0.7001854181289673,72556032
13-May-2020 16:39:34.652,0.0989425927400589,40426,72556022,44184,-0.09759977459907532,-0.7003015279769897,0.7001878023147583,72556033
13-May-2020 16:39:35.652,0.09891706705093384,40426,72556022,44184,-0.0975789725780487,-0.7003061771392822,0.7001895904541016,72556034
13-May-2020 16:39:36.652,0.09889267385005951,40426,72556022,44184,-0.09755314886569977,-0.7003071308135986,0.7001957893371582,72556035
13-May-2020 16:39:37.652,0.0988711416721344,40426,72556022,44184,-0.09752865135669708,-0.7003079652786255,0.7002012729644775,72556036
13-May-2020 16:39:38.652,0.09884034097194672,40426,72556022,44184,-0.09749488532543182,-0.7003154754638672,0.7002027034759521,72556037
13-May-2020 16:39:39.652,0.09881812334060669,40426,72556022,44184,-0.09747776389122009,-0.7003160715103149,0.7002078294754028,72556038
13-May-2020 16:39:40.652,0.09879356622695923,40426,72556022,44184,-0.09744381904602051,-0.7003215551376343,0.7002105712890625,72556039
13-May-2020 16:39:41.652,0.09876763820648193,40426,72556022,44184,-0.09742067754268646,-0.700324296951294,0.7002145051956177,72556040
13-May-2020 16:39:42.652,0.09873908758163452,40426,72556022,44184,-0.09739726781845093,-0.7003282308578491,0.7002179622650146,72556041
13-May-2020 16:39:43.652,0.09871286153793335,40426,72556022,44184,-0.09736664593219757,-0.7003346681594849,0.7002193927764893,72556042
13-May-2020 16:39:44.652,0.09868943691253662,40426,72556022,44184,-0.09734442830085754,-0.700336217880249,0.7002243995666504,72556043
13-May-2020 16:39:45.652,0.0986604243516922,40426,72556022,44184,-0.09731686115264893,-0.700340986251831,0.7002274990081787,72556044
13-May-2020 16:39:46.652,0.098634734749794,40426,72556022,44184,-0.09729622304439545,-0.700345516204834,0.7002294063568115,72556045
13-May-2020 16:39:47.652,0.09861195087432861,40426,72556022,44184,-0.09726840257644653,-0.7003473043441772,0.7002348899841309,72556046
13-May-2020 16:39:48.652,0.09858447313308716,40426,72556022,44184,-0.09724251925945282,-0.7003490924835205,0.7002406120300293,72556047
13-May-2020 16:39:49.652,0.09856238961219788,40426,72556022,44184,-0.09721489250659943,-0.7003538608551025,0.7002424001693726,72556048
13-May-2020 16:39:50.652,0.09853672981262207,40426,72556022,44184,-0.09718851745128632,-0.7003599405288696,0.7002435922622681,72556049
13-May-2020 16:39:51.652,0.0985104888677597,40426,72556022,44184,-0.09716391563415527,-0.7003604173660278,0.700250506401062,72556050
13-May-2020 16:39:52.652,0.09848877787590027,40426,72556022,44184,-0.09713737666606903,-0.7003642320632935,0.7002533674240112,72556051
13-May-2020 16:39:53.652,0.09846045076847076,40426,72556022,44184,-0.09711550176143646,-0.7003682851791382,0.7002562284469604,72556052
13-May-2020 16:39:54.652,0.09843343496322632,40426,72556054,44184,-0.09709174931049347,-0.7003722190856934,0.7002595663070679,72556053
13-May-2020 16:39:55.652,0.09840904176235199,40426,72556054,44184,-0.09706471860408783,-0.7003766298294067,0.7002623081207275,72556054
13-May-2020 16:39:56.652,0.09838540852069855,40426,72556054,44184,-0.09703700244426727,-0.700380802154541,0.7002652883529663,72556055
13-May-2020 16:39:57.652,0.09835837781429291,40426,72556054,44184,-0.0970192700624466,-0.7003803253173828,0.7002719640731812,72556056
13-May-2020 16:39:58.652,0.09833073616027832,40426,72556054,44184,-0.09699016809463501,-0.7003856897354126,0.7002745866775513,72556057
13-May-2020 16:39:59.652,0.09831191599369049,40426,72556054,44184,-0.09696915745735168,-0.7003862857818604,0.7002795934677124,72556058
13-May-2020 16:40:00.652,0.0982876718044281,40458,72556054,44184,-0.09694455564022064,-0.7003892660140991,0.7002831697463989,72556059
13-May-2020 16:40:01.652,0.09825778007507324,40458,72556054,44184,-0.09690847992897034,-0.7003962993621826,0.7002851963043213,72556060
13-May-2020 16:40:02.652,0.0982312560081482,40458,72556054,44184,-0.09688448905944824,-0.7004001140594482,0.7002886533737183,72556061
13-May-2020 16:40:03.652,0.09820680320262909,40458,72556054,44184,-0.09686066210269928,-0.7004028558731079,0.7002925872802734,72556062
13-May-2020 16:40:04.652,0.09817871451377869,40458,72556054,44184,-0.09683015942573547,-0.7004085779190063,0.700295090675354,72556063
13-May-2020 16:40:05.652,0.09815193712711334,40458,72556054,44184,-0.09680639207363129,-0.7004144191741943,0.7002962827682495,72556064
13-May-2020 16:40:06.652,0.09812434017658234,40458,72556054,44184,-0.09678120911121368,-0.7004169225692749,0.7003011703491211,72556065
13-May-2020 16:40:07.652,0.09809958934783936,40458,72556054,44184,-0.09675659239292145,-0.7004191875457764,0.7003055810928345,72556066
13-May-2020 16:40:08.652,0.09807893633842468,40458,72556054,44184,-0.09673513472080231,-0.7004200220108032,0.7003107070922852,72556067
13-May-2020 16:40:09.652,0.09804852306842804,40458,72556054,44184,-0.0967058390378952,-0.7004272937774658,0.7003118991851807,72556068
13-May-2020 16:40:10.652,0.09802809357643127,40458,72556054,44184,-0.09668458998203278,-0.7004275321960449,0.7003175020217896,72556069
13-May-2020 16:40:11.652,0.09799905121326447,40458,72556054,44184,-0.09665742516517639,-0.7004296779632568,0.7003231048583984,72556070
13-May-2020 16:40:12.652,0.09797705709934235,40458,72556054,44184,-0.09663428366184235,-0.7004344463348389,0.700324296951294,72556071
13-May-2020 16:40:13.652,0.09795007109642029,40458,72556054,44184,-0.09660376608371735,-0.7004411220550537,0.7003257274627686,72556072
13-May-2020 16:40:14.652,0.097926065325737,40458,72556054,44184,-0.09658300876617432,-0.7004415988922119,0.7003315687179565,72556073
13-May-2020 16:40:15.652,0.09789574146270752,40458,72556054,44184,-0.09654997289180756,-0.7004485130310059,0.7003334760665894,72556074
13-May-2020 16:40:16.652,0.09786872565746307,40458,72556054,44184,-0.09652252495288849,-0.7004525661468506,0.7003369331359863,72556075
13-May-2020 16:40:17.652,0.09784448146820068,40458,72556054,44184,-0.09649506211280823,-0.7004591226577759,0.700337290763855,72556076
13-May-2020 16:40:18.652,0.09781955182552338,40458,72556054,44184,-0.09647183120250702,-0.7004597187042236,0.7003432512283325,72556077
13-May-2020 16:40:19.652,0.09779949486255646,40458,72556054,44184,-0.09644640982151031,-0.7004621028900146,0.7003473043441772,72556078
13-May-2020 16:40:20.652,0.09776948392391205,40458,72556054,44184,-0.09642639756202698,-0.7004644870758057,0.7003520727157593,72556079
13-May-2020 16:40:21.652,0.09774601459503174,40458,72556054,44184,-0.09640747308731079,-0.700466513633728,0.7003556489944458,72556080
13-May-2020 16:40:22.652,0.09772153198719025,40458,72556054,44184,-0.09637904167175293,-0.7004685401916504,0.7003610134124756,72556081
13-May-2020 16:40:23.652,0.09769916534423828,40458,72556054,44184,-0.09635774791240692,-0.7004716396331787,0.7003642320632935,72556082
13-May-2020 16:40:24.652,0.09766830503940582,40458,72556054,44184,-0.09632483124732971,-0.7004809379577637,0.7003639936447144,72556083
13-May-2020 16:40:25.652,0.09764419496059418,40458,72556054,44184,-0.09629735350608826,-0.7004857063293457,0.7003662586212158,72556084
13-May-2020 16:40:26.652,0.09761597216129303,40458,72556086,44184,-0.09627145528793335,-0.7004868984222412,0.7003722190856934,72556085
13-May-2020 16:40:27.652,0.09758946299552917,40458,72556086,44184,-0.09623856842517853,-0.7004914283752441,0.7003759145736694,72556086
13-May-2020 16:40:28.652,0.09756717085838318,40458,72556086,44184,-0.09621225297451019,-0.700494647026062,0.7003793716430664,72556087
13-May-2020 16:40:29.652,0.09754107892513275,40458,72556086,44184,-0.09618814289569855,-0.7004977464675903,0.7003834247589111,72556088
13-May-2020 16:40:30.652,0.09751532971858978,40458,72556086,44184,-0.09616456925868988,-0.7005022764205933,0.700385570526123,72556089
13-May-2020 16:40:31.652,0.09749063849449158,40458,72556086,44184,-0.09614311158657074,-0.7005051374435425,0.7003892660140991,72556090
13-May-2020 16:40:32.652,0.09746412932872772,40490,72556086,44184,-0.09611690044403076,-0.700509786605835,0.7003918886184692,72556091
13-May-2020 16:40:33.652,0.09743702411651611,40490,72556086,44184,-0.09609407186508179,-0.70051109790802,0.7003974914550781,72556092
13-May-2020 16:40:34.652,0.0974118709564209,40490,72556086,44184,-0.09607194364070892,-0.7005139589309692,0.7004011869430542,72556093
13-May-2020 16:40:35.652,0.09738907217979431,40490,72556086,44184,-0.09603966772556305,-0.7005202770233154,0.7004023790359497,72556094
13-May-2020 16:40:36.652,0.09735874831676483,40490,72556086,44184,-0.09601730108261108,-0.7005236148834229,0.7004064321517944,72556095
13-May-2020 16:40:37.652,0.09733359515666962,40490,72556086,44184,-0.09599137306213379,-0.7005258798599243,0.7004112005233765,72556096
13-May-2020 16:40:38.652,0.09731246531009674,40490,72556086,44184,-0.09596826136112213,-0.7005277872085571,0.7004156112670898,72556097
13-May-2020 16:40:39.652,0.09728491306304932,40490,72556086,44184,-0.09594149887561798,-0.7005318403244019,0.7004187107086182,72556098
13-May-2020 16:40:40.652,0.09725998342037201,40490,72556086,44184,-0.09591683745384216,-0.7005330324172974,0.7004244327545166,72556099
13-May-2020 16:40:41.652,0.09723685681819916,40490,72556086,44184,-0.09589119255542755,-0.7005370855331421,0.7004270553588867,72556100
13-May-2020 16:40:42.652,0.09721080958843231,40490,72556086,44184,-0.09586068987846375,-0.7005444765090942,0.7004274129867554,72556101
13-May-2020 16:40:43.652,0.09718316793441772,40490,72556086,44184,-0.09583686292171478,-0.7005466222763062,0.700432538986206,72556102
13-May-2020 16:40:44.652,0.09715734422206879,40490,72556086,44184,-0.09581112861633301,-0.7005505561828613,0.7004357576370239,72556103
13-May-2020 16:40:45.652,0.09713350236415863,40490,72556086,44184,-0.09579397737979889,-0.7005506753921509,0.7004412412643433,72556104
13-May-2020 16:40:46.652,0.09710708260536194,40490,72556086,44184,-0.09576737880706787,-0.7005535364151001,0.7004454135894775,72556105
13-May-2020 16:40:47.652,0.09708262979984283,40490,72556086,44184,-0.09574298560619354,-0.7005598545074463,0.7004461288452148,72556106
13-May-2020 16:40:48.652,0.09705886244773865,40490,72556086,44184,-0.09571534395217896,-0.7005635499954224,0.7004492282867432,72556107
13-May-2020 16:40:49.652,0.0970291942358017,40490,72556086,44184,-0.09568960964679718,-0.700566291809082,0.7004542350769043,72556108
13-May-2020 16:40:50.652,0.09700198471546173,40490,72556086,44184,-0.09566022455692291,-0.7005712985992432,0.700456976890564,72556109
13-May-2020 16:40:51.652,0.09698064625263214,40490,72556086,44184,-0.09563647210597992,-0.7005753517150879,0.7004591226577759,72556110
13-May-2020 16:40:52.652,0.09695813059806824,40490,72556086,44184,-0.09561048448085785,-0.7005751132965088,0.7004660367965698,72556111
13-May-2020 16:40:53.652,0.09692637622356415,40490,72556086,44184,-0.09557962417602539,-0.7005844116210938,0.7004654407501221,72556112
13-May-2020 16:40:54.652,0.09690134227275848,40490,72556086,44184,-0.09555315971374512,-0.7005894184112549,0.700467586517334,72556113
13-May-2020 16:40:55.652,0.0968746691942215,40490,72556086,44184,-0.09552682936191559,-0.7005934715270996,0.7004705667495728,72556114
13-May-2020 16:40:56.652,0.09684985876083374,40490,72556086,44184,-0.09550383687019348,-0.7005958557128906,0.7004749774932861,72556115
13-May-2020 16:40:57.652,0.09682519733905792,40490,72556086,44184,-0.0954778790473938,-0.7006001472473145,0.7004777193069458,72556116
13-May-2020 16:40:58.652,0.09679816663265228,40490,72556118,44184,-0.09545022249221802,-0.7006039619445801,0.7004810571670532,72556117
13-May-2020 16:40:59.652,0.09677346050739288,40490,72556118,44184,-0.09543123841285706,-0.7006036043167114,0.7004873752593994,72556118
13-May-2020 16:41:00.652,0.0967530757188797,40490,72556118,44184,-0.09540629386901855,-0.7006063461303711,0.7004908323287964,72556119
13-May-2020 16:41:01.652,0.096726194024086,40490,72556118,44184,-0.0953807681798935,-0.7006088495254517,0.7004954814910889,72556120
13-May-2020 16:41:02.652,0.09669993817806244,40490,72556118,44184,-0.09535694122314453,-0.7006131410598755,0.700498104095459,72556121
13-May-2020 16:41:03.652,0.09667471051216125,40490,72556118,44184,-0.09532894194126129,-0.7006150484085083,0.7005037069320679,72556122
13-May-2020 16:41:04.652,0.09664560854434967,40522,72556118,44184,-0.09529976546764374,-0.7006232738494873,0.7005033493041992,72556123
13-May-2020 16:41:05.652,0.09661726653575897,40522,72556118,44184,-0.09526875615119934,-0.7006285190582275,0.700506329536438,72556124
13-May-2020 16:41:06.652,0.09658969938755035,40522,72556118,44184,-0.09524515271186829,-0.7006320953369141,0.700509786605835,72556125
13-May-2020 16:41:07.652,0.09656690061092377,40522,72556118,44184,-0.0952240526676178,-0.7006350755691528,0.7005127668380737,72556126
13-May-2020 16:41:08.652,0.09653910994529724,40522,72556118,44184,-0.09519565105438232,-0.7006397247314453,0.7005159854888916,72556127
13-May-2020 16:41:09.652,0.09651435911655426,40522,72556118,44184,-0.09517104923725128,-0.7006435394287109,0.7005189657211304,72556128
13-May-2020 16:41:10.652,0.09649339318275452,40522,72556118,44184,-0.09514933824539185,-0.7006441354751587,0.700523853302002,72556129
13-May-2020 16:41:11.652,0.09646834433078766,40522,72556118,44184,-0.09512172639369965,-0.7006471157073975,0.700528621673584,72556130
13-May-2020 16:41:12.652,0.0964425653219223,40522,72556118,44184,-0.09509578347206116,-0.7006500959396362,0.7005321979522705,72556131
13-May-2020 16:41:13.652,0.09641434252262115,40522,72556118,44184,-0.09506930410861969,-0.7006542682647705,0.7005356550216675,72556132
13-May-2020 16:41:14.652,0.09638997912406921,40522,72556118,44184,-0.09504307806491852,-0.7006607055664062,0.7005361318588257,72556133
13-May-2020 16:41:15.652,0.09636493027210236,40522,72556118,44184,-0.0950160026550293,-0.70066237449646,0.7005414962768555,72556134
13-May-2020 16:41:16.652,0.09633725881576538,40522,72556118,44184,-0.09499122202396393,-0.7006651163101196,0.7005460262298584,72556135
13-May-2020 16:41:17.652,0.09631335735321045,40522,72556118,44184,-0.09496650099754333,-0.7006697654724121,0.7005481719970703,72556136
13-May-2020 16:41:18.652,0.09628830850124359,40522,72556118,44184,-0.0949377566576004,-0.7006738185882568,0.7005511522293091,72556137
13-May-2020 16:41:19.652,0.096262127161026,40522,72556118,44184,-0.09491458535194397,-0.7006762027740479,0.700555682182312,72556138
13-May-2020 16:41:20.652,0.09623891115188599,40522,72556118,44184,-0.09489595890045166,-0.7006748914718628,0.7005624771118164,72556139
13-May-2020 16:41:21.652,0.0962100625038147,40522,72556118,44184,-0.09486247599124908,-0.7006816864013672,0.7005641460418701,72556140
13-May-2020 16:41:22.652,0.09618501365184784,40522,72556118,44184,-0.09484279155731201,-0.7006857395172119,0.7005660533905029,72556141
13-May-2020 16:41:23.652,0.09616349637508392,40522,72556118,44184,-0.09482342004776001,-0.7006853818893433,0.70057213306427,72556142
13-May-2020 16:41:24.652,0.0961390882730484,40522,72556118,44184,-0.09479238092899323,-0.7006911039352417,0.7005738019943237,72556143
13-May-2020 16:41:25.652,0.09610812366008759,40522,72556118,44184,-0.09476006031036377,-0.7006981372833252,0.7005754709243774,72556144
13-May-2020 16:41:26.652,0.09608204662799835,40522,72556118,44184,-0.09473913908004761,-0.7006994485855103,0.7005804777145386,72556145
13-May-2020 16:41:27.652,0.09605760872364044,40522,72556118,44184,-0.09470939636230469,-0.7007042169570923,0.7005833387374878,72556146
13-May-2020 16:41:28.652,0.09603454172611237,40522,72556118,44184,-0.09469035267829895,-0.7007044553756714,0.7005888223648071,72556147
13-May-2020 16:41:29.652,0.09600463509559631,40522,72556118,44184,-0.09465667605400085,-0.7007113695144653,0.7005903720855713,72556148
13-May-2020 16:41:30.652,0.09598514437675476,40522,72556150,44190,-0.09463703632354736,-0.7007094621658325,0.7005977630615234,72556149
13-May-2020 16:41:31.652,0.09596063196659088,40522,72556150,44190,-0.09460994601249695,-0.7007129192352295,0.70060133934021,72556150
13-May-2020 16:41:32.652,0.09593220055103302,40522,72556150,44190,-0.09459079802036285,-0.7007182836532593,0.7006024122238159,72556151
13-May-2020 16:41:33.652,0.09590493142604828,40522,72556150,44190,-0.09455621242523193,-0.7007241249084473,0.7006052732467651,72556152
13-May-2020 16:41:34.652,0.09588132798671722,40522,72556150,44190,-0.09452919661998749,-0.7007263898849487,0.7006096839904785,72556153
13-May-2020 16:41:35.652,0.09585298597812653,40522,72556150,44190,-0.09450599551200867,-0.7007313966751099,0.7006115913391113,72556154
13-May-2020 16:41:36.652,0.0958261489868164,40554,72556150,44190,-0.09447911381721497,-0.7007367610931396,0.7006137371063232,72556155
13-May-2020 16:41:37.652,0.09579907357692719,40554,72556150,44190,-0.09444816410541534,-0.700739860534668,0.7006185054779053,72556156
13-May-2020 16:41:38.652,0.09577472507953644,40554,72556150,44190,-0.09442998468875885,-0.7007426023483276,0.700621485710144,72556157
13-May-2020 16:41:39.652,0.09575173258781433,40554,72556150,44190,-0.09440469741821289,-0.7007434368133545,0.7006272077560425,72556158
13-May-2020 16:41:40.652,0.09572724997997284,40554,72556150,44190,-0.0943751335144043,-0.7007489204406738,0.7006291151046753,72556159
13-May-2020 16:41:41.652,0.09569999575614929,40554,72556150,44190,-0.09435538947582245,-0.7007473707199097,0.7006369829177856,72556160
13-May-2020 16:41:42.652,0.09567832946777344,40554,72556150,44190,-0.09433385729789734,-0.7007495164871216,0.7006407976150513,72556161
13-May-2020 16:41:43.652,0.09565378725528717,40554,72556150,44190,-0.09431122243404388,-0.7007524967193604,0.7006441354751587,72556162
13-May-2020 16:41:44.652,0.09562517702579498,40554,72556150,44190,-0.09428024291992188,-0.700761079788208,0.7006436586380005,72556163
13-May-2020 16:41:45.652,0.09559951722621918,40554,72556150,44190,-0.09425327181816101,-0.7007646560668945,0.7006473541259766,72556164
13-May-2020 16:41:46.652,0.09557327628135681,40554,72556150,44190,-0.09422518312931061,-0.7007659673690796,0.7006531953811646,72556165
13-May-2020 16:41:47.652,0.09554873406887054,40554,72556150,44190,-0.09419752657413483,-0.7007707357406616,0.7006556987762451,72556166
13-May-2020 16:41:48.652,0.095521479845047,40554,72556150,44190,-0.09417615830898285,-0.7007759809494019,0.7006568908691406,72556167
13-May-2020 16:41:49.652,0.09549841284751892,40554,72556150,44190,-0.09415201842784882,-0.700776219367981,0.7006627321243286,72556168
13-May-2020 16:41:50.652,0.09547565877437592,40554,72556150,44190,-0.0941300094127655,-0.7007778882980347,0.7006672620773315,72556169
13-May-2020 16:41:51.652,0.09544792771339417,40554,72556150,44190,-0.0941058099269867,-0.7007806301116943,0.7006716728210449,72556170
13-May-2020 16:41:52.652,0.09542123973369598,40554,72556150,44190,-0.09407666325569153,-0.7007867097854614,0.7006732225418091,72556171
13-May-2020 16:41:53.652,0.09539628028869629,40554,72556150,44190,-0.09404899179935455,-0.7007871866226196,0.7006796598434448,72556172
13-May-2020 16:41:54.652,0.09537158906459808,40554,72556150,44190,-0.09402602910995483,-0.7007901668548584,0.7006831169128418,72556173
13-May-2020 16:41:55.652,0.0953473150730133,40554,72556150,44190,-0.0939996987581253,-0.7007979154586792,0.7006822824478149,72556174
13-May-2020 16:41:56.652,0.09531669318675995,40554,72556150,44190,-0.09396897256374359,-0.7008020877838135,0.7006863355636597,72556175
13-May-2020 16:41:57.652,0.09529103338718414,40554,72556150,44190,-0.09394441545009613,-0.700804591178894,0.700690746307373,72556176
13-May-2020 16:41:58.652,0.09526637196540833,40554,72556150,44190,-0.09391993284225464,-0.7008092403411865,0.700692892074585,72556177
13-May-2020 16:41:59.652,0.09523916244506836,40554,72556150,44190,-0.09389203786849976,-0.7008137702941895,0.7006956338882446,72556178
13-May-2020 16:42:00.652,0.09521342813968658,40554,72556150,44190,-0.09386709332466125,-0.7008167505264282,0.7006993293762207,72556179
13-May-2020 16:42:01.652,0.09519056975841522,40554,72556150,44190,-0.09384532272815704,-0.7008148431777954,0.7007073163986206,72556180
13-May-2020 16:42:02.652,0.09517021477222443,40554,72556182,44184,-0.09382200241088867,-0.7008161544799805,0.7007119655609131,72556181
13-May-2020 16:42:03.652,0.09514133632183075,40554,72556182,44184,-0.09379132091999054,-0.7008273601531982,0.7007087469100952,72556182
13-May-2020 16:42:04.652,0.09511396288871765,40554,72556182,44184,-0.09376297891139984,-0.7008281946182251,0.7007154226303101,72556183
13-May-2020 16:42:05.652,0.09509103000164032,40554,72556182,44184,-0.09374164044857025,-0.7008271217346191,0.7007224559783936,72556184
13-May-2020 16:42:06.652,0.09506590664386749,40554,72556182,44184,-0.09371867775917053,-0.700830340385437,0.7007256746292114,72556185
13-May-2020 16:42:07.652,0.09503354132175446,40554,72556182,44184,-0.09368838369846344,-0.7008390426635742,0.7007255554199219,72556186
13-May-2020 16:42:08.652,0.09501028060913086,40586,72556182,44184,-0.0936608761548996,-0.700843095779419,0.7007284164428711,72556187
13-May-2020 16:42:09.652,0.09498564898967743,40586,72556182,44184,-0.09363606572151184,-0.7008446455001831,0.7007334232330322,72556188
13-May-2020 16:42:10.652,0.09495843946933746,40586,72556182,44184,-0.09361425042152405,-0.7008501291275024,0.7007346153259277,72556189
13-May-2020 16:42:11.652,0.0949329286813736,40586,72556182,44184,-0.093590646982193,-0.7008520364761353,0.7007395029067993,72556190
13-May-2020 16:42:12.652,0.09490714967250824,40586,72556182,44184,-0.09356130659580231,-0.7008572816848755,0.700741171836853,72556191
13-May-2020 16:42:13.652,0.09488427639007568,40586,72556182,44184,-0.09353496134281158,-0.7008572816848755,0.7007479667663574,72556192
13-May-2020 16:42:14.652,0.09485787153244019,40586,72556182,44184,-0.09351098537445068,-0.7008621692657471,0.7007498741149902,72556193
13-May-2020 16:42:15.652,0.09483501315116882,40586,72556182,44184,-0.09349171817302704,-0.7008639574050903,0.7007538080215454,72556194
13-May-2020 16:42:16.652,0.09481222927570343,40586,72556182,44184,-0.09346382319927216,-0.7008651494979858,0.7007594108581543,72556195
13-May-2020 16:42:17.652,0.09478090703487396,40586,72556182,44184,-0.0934334397315979,-0.7008694410324097,0.700763463973999,72556196
13-May-2020 16:42:18.652,0.09476040303707123,40586,72556182,44184,-0.09340788424015045,-0.7008744478225708,0.7007641792297363,72556197
13-May-2020 16:42:19.652,0.0947299599647522,40586,72556182,44184,-0.09338213503360748,-0.7008801698684692,0.7007662057876587,72556198
13-May-2020 16:42:20.652,0.09470292925834656,40586,72556182,44184,-0.0933552235364914,-0.7008830308914185,0.7007706165313721,72556199
13-May-2020 16:42:21.652,0.09468066692352295,40586,72556182,44184,-0.09333309531211853,-0.7008848190307617,0.7007746696472168,72556200
13-May-2020 16:42:22.652,0.09465517103672028,40586,72556182,44184,-0.0933036208152771,-0.7008905410766602,0.7007765769958496,72556201
13-May-2020 16:42:23.652,0.09463049471378326,40586,72556182,44184,-0.09328493475914001,-0.7008938789367676,0.7007788419723511,72556202
13-May-2020 16:42:24.652,0.09460204839706421,40586,72556182,44184,-0.09325575828552246,-0.7008959054946899,0.7007848024368286,72556203
13-May-2020 16:42:25.652,0.09457756578922272,40586,72556182,44184,-0.0932283103466034,-0.7008976936340332,0.7007895708084106,72556204
13-May-2020 16:42:26.652,0.09455296397209167,40586,72556182,44184,-0.09320411086082458,-0.7009023427963257,0.700791597366333,72556205
13-May-2020 16:42:27.652,0.09452395141124725,40586,72556182,44184,-0.09317944943904877,-0.7009056806564331,0.7007955312728882,72556206
13-May-2020 16:42:28.652,0.09450332820415497,40586,72556182,44184,-0.09315153956413269,-0.700907826423645,0.7008000612258911,72556207
13-May-2020 16:42:29.652,0.09447941184043884,40586,72556182,44184,-0.09312859177589417,-0.7009111642837524,0.7008029222488403,72556208
13-May-2020 16:42:30.652,0.09445153176784515,40586,72556182,44184,-0.09310999512672424,-0.700912594795227,0.7008078098297119,72556209
13-May-2020 16:42:31.652,0.09442676603794098,40586,72556182,44184,-0.09308262169361115,-0.7009189128875732,0.7008084058761597,72556210
13-May-2020 16:42:32.652,0.09440423548221588,40586,72556182,44184,-0.09305804967880249,-0.7009185552597046,0.700814962387085,72556211
13-May-2020 16:42:33.652,0.09437626600265503,40586,72556182,44184,-0.09303337335586548,-0.7009222507476807,0.7008180618286133,72556212
13-May-2020 16:42:34.652,0.09435045719146729,40586,72556214,44184,-0.09300735592842102,-0.7009268999099731,0.7008205652236938,72556213
13-May-2020 16:42:35.652,0.09432071447372437,40586,72556214,44184,-0.09297195076942444,-0.7009347677230835,0.7008212804794312,72556214
13-May-2020 16:42:36.652,0.09429390728473663,40586,72556214,44184,-0.09294785559177399,-0.7009347677230835,0.7008281946182251,72556215
13-May-2020 16:42:37.652,0.09427016973495483,40586,72556214,44184,-0.09292322397232056,-0.7009391784667969,0.7008302211761475,72556216
13-May-2020 16:42:38.652,0.09424647688865662,40586,72556214,44184,-0.09289853274822235,-0.7009445428848267,0.700831413269043,72556217
13-May-2020 16:42:39.652,0.094220831990242,40586,72556214,44184,-0.09287367761135101,-0.700947642326355,0.700835108757019,72556218
13-May-2020 16:42:40.652,0.09419785439968109,40618,72556214,44184,-0.09284748136997223,-0.7009479999542236,0.7008411884307861,72556219
13-May-2020 16:42:41.652,0.09417140483856201,40618,72556214,44184,-0.09281942248344421,-0.7009527683258057,0.7008438110351562,72556220
13-May-2020 16:42:42.652,0.0941419005393982,40618,72556214,44184,-0.09279438853263855,-0.7009580135345459,0.7008459568023682,72556221
13-May-2020 16:42:43.652,0.09411539137363434,40618,72556214,44184,-0.09276732802391052,-0.7009608745574951,0.7008500099182129,72556222
13-May-2020 16:42:44.652,0.09409107267856598,40618,72556214,44184,-0.09273739159107208,-0.7009624242782593,0.7008559703826904,72556223
13-May-2020 16:42:45.652,0.09406551718711853,40618,72556214,44184,-0.09271636605262756,-0.7009670734405518,0.700857400894165,72556224
13-May-2020 16:42:46.652,0.09403704106807709,40618,72556214,44184,-0.09269247949123383,-0.7009711265563965,0.7008602619171143,72556225
13-May-2020 16:42:47.652,0.09401114284992218,40618,72556214,44184,-0.09266476333141327,-0.7009755373001099,0.7008631229400635,72556226
13-May-2020 16:42:48.652,0.09398925304412842,40618,72556214,44184,-0.0926414430141449,-0.7009754180908203,0.7008694410324097,72556227
13-May-2020 16:42:49.652,0.09396134316921234,40618,72556214,44184,-0.09262074530124664,-0.70097815990448,0.700872540473938,72556228
13-May-2020 16:42:50.652,0.09393857419490814,40618,72556214,44184,-0.09259374439716339,-0.7009845972061157,0.7008728981018066,72556229
13-May-2020 16:42:51.652,0.09391233325004578,40618,72556214,44184,-0.09256777167320251,-0.7009866237640381,0.7008779048919678,72556230
13-May-2020 16:42:52.652,0.0938856452703476,40618,72556214,44184,-0.09254048764705658,-0.7009881734848022,0.7008833885192871,72556231
13-May-2020 16:42:53.652,0.09386478364467621,40618,72556214,44184,-0.09251941740512848,-0.700989842414856,0.7008875608444214,72556232
13-May-2020 16:42:54.652,0.09383741021156311,40618,72556214,44184,-0.09249010682106018,-0.7009968757629395,0.7008877992630005,72556233
13-May-2020 16:42:55.652,0.09380915760993958,40618,72556214,44184,-0.09246227145195007,-0.7009975910186768,0.700894832611084,72556234
13-May-2020 16:42:56.652,0.09378613531589508,40618,72556214,44184,-0.09243762493133545,-0.7010002136230469,0.7008984088897705,72556235
13-May-2020 16:42:57.652,0.09375973045825958,40618,72556214,44184,-0.09240804612636566,-0.7010079622268677,0.700898289680481,72556236
13-May-2020 16:42:58.652,0.09372970461845398,40618,72556214,44184,-0.09238477051258087,-0.7010126113891602,0.700900673866272,72556237
13-May-2020 16:42:59.652,0.09370505809783936,40618,72556214,44184,-0.09235817193984985,-0.7010127305984497,0.7009069919586182,72556238
13-May-2020 16:43:00.652,0.09368646144866943,40618,72556214,44184,-0.0923379510641098,-0.7010164260864258,0.7009085416793823,72556239
13-May-2020 16:43:01.652,0.09365741908550262,40618,72556214,44184,-0.09231248497962952,-0.7010213136672974,0.7009108066558838,72556240
13-May-2020 16:43:02.652,0.09363314509391785,40618,72556214,44184,-0.09228672087192535,-0.7010266780853271,0.7009122371673584,72556241
13-May-2020 16:43:03.652,0.09360536932945251,40618,72556214,44184,-0.09225358068943024,-0.7010277509689331,0.7009192705154419,72556242
13-May-2020 16:43:04.652,0.0935775488615036,40618,72556214,44184,-0.09222552180290222,-0.701029896736145,0.7009243965148926,72556243
13-May-2020 16:43:05.652,0.09355507791042328,40618,72556214,44184,-0.0922044962644577,-0.701032280921936,0.7009279727935791,72556244
13-May-2020 16:43:06.653,0.09352564811706543,40618,72556246,44177,-0.09217700362205505,-0.7010395526885986,0.7009283304214478,72556245
13-May-2020 16:43:07.653,0.09349982440471649,40618,72556246,44177,-0.09215313196182251,-0.7010390758514404,0.7009353637695312,72556246
13-May-2020 16:43:08.653,0.09347572922706604,40618,72556246,44177,-0.09213000535964966,-0.7010416984558105,0.7009389400482178,72556247
13-May-2020 16:43:09.653,0.09344907104969025,40618,72556246,44177,-0.09210953116416931,-0.7010471820831299,0.7009396553039551,72556248
13-May-2020 16:43:10.653,0.0934257060289383,40618,72556246,44177,-0.09208554029464722,-0.701050877571106,0.7009423971176147,72556249
13-May-2020 16:43:11.653,0.09340137243270874,40618,72556246,44177,-0.09205564856529236,-0.701053261756897,0.7009472846984863,72556250
13-May-2020 16:43:12.653,0.09337551891803741,40650,72556246,44177,-0.09203045070171356,-0.7010564804077148,0.7009503841400146,72556251
13-May-2020 16:43:13.653,0.09335339069366455,40650,72556246,44177,-0.09201009571552277,-0.7010592222213745,0.700953483581543,72556252
13-May-2020 16:43:14.653,0.0933239609003067,40650,72556246,44177,-0.09197208285331726,-0.7010668516159058,0.700954794883728,72556253
13-May-2020 16:43:15.653,0.09329482913017273,40650,72556246,44177,-0.0919433981180191,-0.7010681629180908,0.7009608745574951,72556254
13-May-2020 16:43:16.653,0.09326918423175812,40650,72556246,44177,-0.0919189602136612,-0.7010725736618042,0.7009632587432861,72556255
13-May-2020 16:43:17.653,0.09324818849563599,40650,72556246,44177,-0.09189821779727936,-0.7010769844055176,0.7009645700454712,72556256
13-May-2020 16:43:18.653,0.0932234674692154,40650,72556246,44177,-0.09187087416648865,-0.7010780572891235,0.700969934463501,72556257
13-May-2020 16:43:19.653,0.09319670498371124,40650,72556246,44177,-0.0918487012386322,-0.7010791301727295,0.7009754180908203,72556258
13-May-2020 16:43:20.653,0.0931706577539444,40650,72556246,44177,-0.09182338416576385,-0.7010842561721802,0.7009769678115845,72556259
13-May-2020 16:43:21.653,0.09314896166324615,40650,72556246,44177,-0.09179502725601196,-0.7010895013809204,0.7009782791137695,72556260
13-May-2020 16:43:22.653,0.09312330186367035,40650,72556246,44177,-0.09178003668785095,-0.7010866403579712,0.7009867429733276,72556261
13-May-2020 16:43:23.653,0.0930924266576767,40650,72556246,44177,-0.09174637496471405,-0.7010915279388428,0.7009900808334351,72556262
13-May-2020 16:43:24.653,0.09307414293289185,40650,72556246,44177,-0.09172062575817108,-0.701095700263977,0.7009921073913574,72556263
13-May-2020 16:43:25.653,0.0930376797914505,40650,72556246,44177,-0.09169210493564606,-0.7011042833328247,0.7009918689727783,72556264
13-May-2020 16:43:26.653,0.09301456809043884,40650,72556246,44177,-0.09167218208312988,-0.7011035680770874,0.7009983062744141,72556265
13-May-2020 16:43:27.653,0.0929928869009018,40650,72556246,44177,-0.09164178371429443,-0.7011083364486694,0.7010005712509155,72556266
13-May-2020 16:43:28.653,0.09296543896198273,40650,72556246,44177,-0.0916183590888977,-0.7011140584945679,0.7010012865066528,72556267
13-May-2020 16:43:29.653,0.09293587505817413,40650,72556246,44177,-0.09159088134765625,-0.7011170387268066,0.7010060548782349,72556268
13-May-2020 16:43:30.653,0.09291483461856842,40650,72556246,44177,-0.09156423807144165,-0.701116681098938,0.7010124921798706,72556269
13-May-2020 16:43:31.653,0.09289032220840454,40650,72556246,44177,-0.09153856337070465,-0.7011208534240723,0.7010148763656616,72556270
13-May-2020 16:43:32.653,0.09286519885063171,40650,72556246,44177,-0.09152278304100037,-0.7011215686798096,0.7010195255279541,72556271
13-May-2020 16:43:33.653,0.09284290671348572,40650,72556246,44177,-0.09149695932865143,-0.7011269330978394,0.7010205984115601,72556272
13-May-2020 16:43:34.653,0.09281522035598755,40650,72556246,44177,-0.09146563708782196,-0.7011290788650513,0.701026201248169,72556273
13-May-2020 16:43:35.653,0.09278804063796997,40650,72556246,44177,-0.0914439707994461,-0.7011308670043945,0.7010307312011719,72556274
13-May-2020 16:43:36.653,0.09276475012302399,40650,72556246,44177,-0.09141440689563751,-0.7011373043060303,0.7010314464569092,72556275
13-May-2020 16:43:37.653,0.09274031221866608,40650,72556246,44177,-0.09138651192188263,-0.7011405229568481,0.7010350227355957,72556276
13-May-2020 16:43:38.653,0.09271197021007538,40650,72556278,44184,-0.09136953949928284,-0.7011427879333496,0.7010388374328613,72556277
13-May-2020 16:43:39.653,0.09268695116043091,40650,72556278,44184,-0.09133864939212799,-0.7011486291885376,0.7010401487350464,72556278
13-May-2020 16:43:40.653,0.0926617980003357,40650,72556278,44184,-0.0913073867559433,-0.7011545896530151,0.7010418176651001,72556279
13-May-2020 16:43:41.653,0.09263049066066742,40650,72556278,44184,-0.09128586947917938,-0.701155424118042,0.7010478973388672,72556280
13-May-2020 16:43:42.653,0.09260827302932739,40650,72556278,44184,-0.0912603884935379,-0.7011553049087524,0.7010540962219238,72556281
13-May-2020 16:43:43.653,0.09258618950843811,40650,72556278,44184,-0.09123264253139496,-0.7011613845825195,0.701054573059082,72556282
13-May-2020 16:43:44.653,0.092558354139328,40682,72556278,44184,-0.09121602773666382,-0.7011631727218628,0.7010587453842163,72556283
13-May-2020 16:43:45.653,0.09252859652042389,40682,72556278,44184,-0.09118287265300751,-0.701168417930603,0.7010617256164551,72556284
13-May-2020 16:43:46.653,0.09251187741756439,40682,72556278,44184,-0.09115870296955109,-0.7011680603027344,0.7010675668716431,72556285
13-May-2020 16:43:47.653,0.09247937798500061,40682,72556278,44184,-0.09113280475139618,-0.7011750936508179,0.7010681629180908,72556286
13-May-2020 16:43:48.653,0.09245344996452332,40682,72556278,44184,-0.09111180901527405,-0.7011803388595581,0.7010691165924072,72556287
13-May-2020 16:43:49.653,0.09243254363536835,40682,72556278,44184,-0.0910796970129013,-0.7011831998825073,0.7010726928710938,72556288
13-May-2020 16:43:50.653,0.09240557253360748,40682,72556278,44184,-0.09105555713176727,-0.7011855840682983,0.7010771036148071,72556289
13-May-2020 16:43:51.653,0.09237982332706451,40682,72556278,44184,-0.0910319983959198,-0.7011886835098267,0.7010805606842041,72556290
13-May-2020 16:43:52.653,0.092355877161026,40682,72556278,44184,-0.09100425243377686,-0.7011935710906982,0.7010824680328369,72556291
13-May-2020 16:43:53.653,0.09232835471630096,40682,72556278,44184,-0.09097908437252045,-0.7011938095092773,0.7010891437530518,72556292
13-May-2020 16:43:54.653,0.09229981899261475,40682,72556278,44184,-0.09095026552677155,-0.7011946439743042,0.701095700263977,72556293
13-May-2020 16:43:55.653,0.092276930809021,40682,72556278,44184,-0.09092281758785248,-0.7012038230895996,0.7010930776596069,72556294
13-May-2020 16:43:56.653,0.09225153923034668,40682,72556278,44184,-0.09089979529380798,-0.7012072801589966,0.7010960578918457,72556295
13-May-2020 16:43:57.653,0.09222543239593506,40682,72556278,44184,-0.0908813625574112,-0.7012085914611816,0.7011007070541382,72556296
13-May-2020 16:43:58.653,0.09220078587532043,40682,72556278,44184,-0.09085021913051605,-0.7012110948562622,0.7011054754257202,72556297
13-May-2020 16:43:59.653,0.09217914938926697,40682,72556278,44184,-0.09083017706871033,-0.7012150287628174,0.7011071443557739,72556298
13-May-2020 16:44:00.653,0.09214691817760468,40682,72556278,44184,-0.09080177545547485,-0.7012205123901367,0.7011090517044067,72556299
13-May-2020 16:44:01.653,0.0921248346567154,40682,72556278,44184,-0.09077584743499756,-0.7012226581573486,0.701113224029541,72556300
13-May-2020 16:44:02.653,0.09210014343261719,40682,72556278,44184,-0.09075285494327545,-0.7012228965759277,0.7011193037033081,72556301
13-May-2020 16:44:03.653,0.09207235276699066,40682,72556278,44184,-0.0907297134399414,-0.7012295722961426,0.7011191844940186,72556302
13-May-2020 16:44:04.653,0.09204478561878204,40682,72556278,44184,-0.0906992107629776,-0.7012345790863037,0.7011218070983887,72556303
13-May-2020 16:44:05.653,0.09202250838279724,40682,72556278,44184,-0.0906694233417511,-0.7012351751327515,0.7011280059814453,72556304
13-May-2020 16:44:06.653,0.09199550747871399,40682,72556278,44184,-0.09064389765262604,-0.7012370824813843,0.7011328935623169,72556305
13-May-2020 16:44:07.653,0.09197169542312622,40682,72556278,44184,-0.09062056243419647,-0.7012431621551514,0.701133131980896,72556306
13-May-2020 16:44:08.653,0.09194552898406982,40682,72556278,44184,-0.09059497714042664,-0.7012462615966797,0.7011368274688721,72556307
13-May-2020 16:44:09.653,0.09191808104515076,40682,72556278,44184,-0.09056833386421204,-0.7012479305267334,0.7011421918869019,72556308
13-May-2020 16:44:10.653,0.09189490973949432,40682,72556310,44184,-0.0905427634716034,-0.7012513875961304,0.7011451721191406,72556309
13-May-2020 16:44:11.653,0.09186902642250061,40682,72556310,44184,-0.090518519282341,-0.7012583017349243,0.701144814491272,72556310
13-May-2020 16:44:12.653,0.0918421596288681,40682,72556310,44184,-0.09049747884273529,-0.7012602090835571,0.7011491060256958,72556311
13-May-2020 16:44:13.653,0.0918194055557251,40682,72556310,44184,-0.09046977758407593,-0.7012619972229004,0.7011537551879883,72556312
13-May-2020 16:44:14.653,0.09179121255874634,40682,72556310,44184,-0.09044091403484344,-0.7012660503387451,0.7011572122573853,72556313
13-May-2020 16:44:15.653,0.09176753461360931,40682,72556310,44184,-0.09042060375213623,-0.7012679576873779,0.7011607885360718,72556314
13-May-2020 16:44:16.653,0.09173700213432312,40714,72556310,44184,-0.09038609266281128,-0.7012729644775391,0.7011642456054688,72556315
13-May-2020 16:44:17.653,0.09172044694423676,40714,72556310,44184,-0.09036813676357269,-0.7012712955474854,0.7011705636978149,72556316
13-May-2020 16:44:18.653,0.09168751537799835,40714,72556310,44184,-0.09033922851085663,-0.7012771368026733,0.7011724710464478,72556317
13-May-2020 16:44:19.653,0.09166735410690308,40714,72556310,44184,-0.09031364321708679,-0.70128333568573,0.7011723518371582,72556318
13-May-2020 16:44:20.653,0.09164080023765564,40714,72556310,44184,-0.0902930349111557,-0.7012853622436523,0.7011765241622925,72556319
13-May-2020 16:44:21.653,0.09161114692687988,40714,72556310,44184,-0.09026426076889038,-0.7012879848480225,0.7011815309524536,72556320
13-May-2020 16:44:22.653,0.09159083664417267,40714,72556310,44184,-0.09024171531200409,-0.7012935876846313,0.7011810541152954,72556321
13-May-2020 16:44:23.653,0.09156441688537598,40714,72556310,44184,-0.09021557867527008,-0.7012966871261597,0.7011849880218506,72556322
13-May-2020 16:44:24.653,0.09153814613819122,40714,72556310,44184,-0.09019257128238678,-0.7012972831726074,0.701190710067749,72556323
13-May-2020 16:44:25.653,0.09150710701942444,40714,72556310,44184,-0.09015819430351257,-0.7013022899627686,0.701194167137146,72556324
13-May-2020 16:44:26.653,0.0914819985628128,40714,72556310,44184,-0.09012874960899353,-0.7013082504272461,0.7011953592300415,72556325
13-May-2020 16:44:27.653,0.0914585292339325,40714,72556310,44184,-0.0901108831167221,-0.7013113498687744,0.701197624206543,72556326
13-May-2020 16:44:28.653,0.09143413603305817,40714,72556310,44184,-0.09008347988128662,-0.7013126611709595,0.7012029886245728,72556327
13-May-2020 16:44:29.653,0.09140898287296295,40714,72556310,44184,-0.09005576372146606,-0.7013158798217773,0.7012066841125488,72556328
13-May-2020 16:44:30.653,0.09138259291648865,40714,72556310,44184,-0.09003305435180664,-0.7013181447982788,0.701210618019104,72556329
13-May-2020 16:44:31.653,0.0913555920124054,40714,72556310,44184,-0.0900098979473114,-0.701325535774231,0.7012097835540771,72556330
13-May-2020 16:44:32.653,0.09133000671863556,40714,72556310,44184,-0.08998236060142517,-0.7013267278671265,0.7012155055999756,72556331
13-May-2020 16:44:33.653,0.09130348265171051,40714,72556310,44184,-0.08995512127876282,-0.7013289928436279,0.7012201547622681,72556332
13-May-2020 16:44:34.653,0.0912816971540451,40714,72556310,44184,-0.08993314206600189,-0.7013324499130249,0.7012225389480591,72556333
13-May-2020 16:44:35.653,0.09125155210494995,40714,72556310,44184,-0.08990071713924408,-0.7013394832611084,0.7012233734130859,72556334
13-May-2020 16:44:36.653,0.09122861921787262,40714,72556310,44184,-0.08987747132778168,-0.7013372182846069,0.7012317180633545,72556335
13-May-2020 16:44:37.653,0.09120848774909973,40714,72556310,44184,-0.08985500037670135,-0.7013387680053711,0.7012357711791992,72556336
13-May-2020 16:44:38.653,0.09117639064788818,40714,72556310,44184,-0.08982041478157043,-0.701349139213562,0.701233983039856,72556337
13-May-2020 16:44:39.653,0.09115210175514221,40714,72556310,44184,-0.08980125188827515,-0.7013509273529053,0.701237678527832,72556338
13-May-2020 16:44:40.653,0.09112507104873657,40714,72556310,44184,-0.089779794216156,-0.7013509273529053,0.7012438774108887,72556339
13-May-2020 16:44:41.653,0.09110376238822937,40714,72556310,44184,-0.08975346386432648,-0.7013547420501709,0.7012463808059692,72556340
13-May-2020 16:44:42.653,0.09107547998428345,40714,72556342,44184,-0.08972509205341339,-0.701362133026123,0.7012462615966797,72556341
13-May-2020 16:44:43.653,0.0910491943359375,40714,72556342,44184,-0.08970354497432709,-0.7013661861419678,0.7012484073638916,72556342
13-May-2020 16:44:44.653,0.09102238714694977,40714,72556342,44184,-0.08967068791389465,-0.7013663053512573,0.7012560367584229,72556343
13-May-2020 16:44:45.653,0.09099985659122467,40714,72556342,44184,-0.08964860439300537,-0.7013670206069946,0.7012612819671631,72556344
13-May-2020 16:44:46.653,0.09096869826316833,40714,72556342,44184,-0.0896194577217102,-0.7013751268386841,0.7012608051300049,72556345
13-May-2020 16:44:47.653,0.09094776213169098,40714,72556342,44184,-0.08959759771823883,-0.7013759613037109,0.7012652158737183,72556346
13-May-2020 16:44:48.653,0.09091852605342865,40746,72556342,44184,-0.08956673741340637,-0.7013806104660034,0.7012683153152466,72556347
13-May-2020 16:44:49.653,0.0908941924571991,40746,72556342,44184,-0.08954496681690216,-0.7013840675354004,0.7012711763381958,72556348
13-May-2020 16:44:50.653,0.09086953103542328,40746,72556342,44184,-0.0895196795463562,-0.7013885974884033,0.7012726068496704,72556349
13-May-2020 16:44:51.653,0.09084799885749817,40746,72556342,44184,-0.08949646353721619,-0.7013918161392212,0.7012753486633301,72556350
13-May-2020 16:44:52.653,0.0908202975988388,40746,72556342,44184,-0.08947056531906128,-0.7013912200927734,0.7012828588485718,72556351
13-May-2020 16:44:53.653,0.0907936841249466,40746,72556342,44184,-0.08943973481655121,-0.7013967037200928,0.701284646987915,72556352
13-May-2020 16:44:54.653,0.09076724946498871,40746,72556342,44184,-0.08941388130187988,-0.7014033794403076,0.7012845277786255,72556353
13-May-2020 16:44:55.653,0.0907423347234726,40746,72556342,44184,-0.08939363062381744,-0.7014013528823853,0.7012925148010254,72556354
13-May-2020 16:44:56.653,0.09071195125579834,40746,72556342,44184,-0.08935664594173431,-0.7014070749282837,0.7012954950332642,72556355
13-May-2020 16:44:57.653,0.09069183468818665,40746,72556342,44184,-0.08933550119400024,-0.7014119625091553,0.7012959718704224,72556356
13-May-2020 16:44:58.653,0.09066206216812134,40746,72556342,44184,-0.0893133133649826,-0.7014157772064209,0.7012984752655029,72556357
13-May-2020 16:44:59.653,0.09063665568828583,40746,72556342,44184,-0.08928798139095306,-0.7014172077178955,0.7013037204742432,72556358
13-May-2020 16:45:00.653,0.09061691164970398,40746,72556342,44184,-0.08926394581794739,-0.7014182806015015,0.7013082504272461,72556359
13-May-2020 16:45:01.653,0.09058971703052521,40746,72556342,44184,-0.08923909068107605,-0.7014228105545044,0.701310396194458,72556360
13-May-2020 16:45:02.653,0.09056270122528076,40746,72556342,44184,-0.08921325206756592,-0.7014265060424805,0.7013132572174072,72556361
13-May-2020 16:45:03.653,0.0905396044254303,40746,72556342,44184,-0.08918866515159607,-0.7014278173446655,0.7013182640075684,72556362
13-May-2020 16:45:04.653,0.09051348268985748,40746,72556342,44184,-0.08916446566581726,-0.7014281749725342,0.701324462890625,72556363
13-May-2020 16:45:05.653,0.09049077332019806,40746,72556342,44184,-0.0891428142786026,-0.7014343738555908,0.7013239860534668,72556364
13-May-2020 16:45:06.653,0.09046413004398346,40746,72556342,44184,-0.08911304175853729,-0.7014367580413818,0.7013288736343384,72556365
13-May-2020 16:45:07.653,0.09043659269809723,40746,72556342,44184,-0.08908665180206299,-0.7014385461807251,0.7013338804244995,72556366
13-May-2020 16:45:08.653,0.09041237831115723,40746,72556342,44184,-0.08906455338001251,-0.701441764831543,0.7013366222381592,72556367
13-May-2020 16:45:09.653,0.09038747847080231,40746,72556342,44184,-0.08903422951698303,-0.7014458179473877,0.7013397216796875,72556368
13-May-2020 16:45:10.653,0.0903574526309967,40746,72556342,44184,-0.08900490403175354,-0.7014528512954712,0.7013401985168457,72556369
13-May-2020 16:45:11.653,0.0903322845697403,40746,72556342,44184,-0.08898735046386719,-0.7014518976211548,0.7013463973999023,72556370
13-May-2020 16:45:12.653,0.09030511975288391,40746,72556342,44184,-0.08895739912986755,-0.70145583152771,0.7013498544692993,72556371
13-May-2020 16:45:13.653,0.0902809351682663,40746,72556342,44184,-0.08893328905105591,-0.7014611959457397,0.7013508081436157,72556372
13-May-2020 16:45:14.653,0.09025472402572632,40746,72556374,44184,-0.08890911936759949,-0.7014645338058472,0.701353907585144,72556373
13-May-2020 16:45:15.653,0.09023019671440125,40746,72556374,44184,-0.08888310194015503,-0.7014681100845337,0.7013567686080933,72556374
13-May-2020 16:45:16.653,0.09020441770553589,40746,72556374,44184,-0.08885157108306885,-0.7014709711074829,0.7013614177703857,72556375
13-May-2020 16:45:17.653,0.09017576277256012,40746,72556374,44184,-0.08882689476013184,-0.7014753818511963,0.7013636827468872,72556376
13-May-2020 16:45:18.653,0.09015624225139618,40746,72556374,44184,-0.08880941569805145,-0.7014747858047485,0.701369047164917,72556377
13-May-2020 16:45:19.653,0.09013281762599945,40746,72556374,44184,-0.08878406882286072,-0.7014747858047485,0.7013750076293945,72556378
13-May-2020 16:45:20.653,0.09010522067546844,40778,72556374,44184,-0.08875922858715057,-0.7014806270599365,0.7013759613037109,72556379
13-May-2020 16:45:21.653,0.09007781744003296,40778,72556374,44184,-0.08873161673545837,-0.7014875411987305,0.7013757228851318,72556380
13-May-2020 16:45:22.653,0.09005261957645416,40778,72556374,44184,-0.08870136737823486,-0.7014925479888916,0.7013778686523438,72556381
13-May-2020 16:45:23.653,0.09002484381198883,40778,72556374,44184,-0.08867844939231873,-0.7014899253845215,0.7013872861862183,72556382
13-May-2020 16:45:24.653,0.09000232815742493,40778,72556374,44184,-0.08865326642990112,-0.7014956474304199,0.7013874053955078,72556383
13-May-2020 16:45:25.653,0.08997868001461029,40778,72556374,44184,-0.08863148093223572,-0.70149827003479,0.7013906240463257,72556384
13-May-2020 16:45:26.653,0.08995111286640167,40778,72556374,44184,-0.08860652148723602,-0.7015005350112915,0.7013950347900391,72556385
13-May-2020 16:45:27.653,0.0899243950843811,40778,72556374,44184,-0.08857840299606323,-0.7015012502670288,0.7014014720916748,72556386
13-May-2020 16:45:28.653,0.08990105986595154,40778,72556374,44184,-0.08855271339416504,-0.7015067338943481,0.7014020681381226,72556387
13-May-2020 16:45:29.653,0.08987382054328918,40778,72556374,44184,-0.08852711319923401,-0.7015137672424316,0.7014018297195435,72556388
13-May-2020 16:45:30.653,0.08984653651714325,40778,72556374,44184,-0.08849883079528809,-0.7015155553817749,0.7014070749282837,72556389
13-May-2020 16:45:31.653,0.08982205390930176,40778,72556374,44184,-0.08847549557685852,-0.7015167474746704,0.7014122009277344,72556390
13-May-2020 16:45:32.653,0.08979523181915283,40778,72556374,44184,-0.08844779431819916,-0.7015223503112793,0.7014133930206299,72556391
13-May-2020 16:45:33.653,0.0897703617811203,40778,72556374,44184,-0.08842119574546814,-0.7015266418457031,0.7014155387878418,72556392
13-May-2020 16:45:34.653,0.08974216878414154,40778,72556374,44184,-0.08839432895183563,-0.7015285491943359,0.7014206647872925,72556393
13-May-2020 16:45:35.653,0.08971795439720154,40778,72556374,44184,-0.08837032318115234,-0.7015306949615479,0.7014244794845581,72556394
13-May-2020 16:45:36.653,0.08969511091709137,40778,72556374,44184,-0.08834749460220337,-0.7015354633331299,0.7014256715774536,72556395
13-May-2020 16:45:37.653,0.08966737985610962,40778,72556374,44184,-0.08831790089607239,-0.7015411853790283,0.7014273405075073,72556396
13-May-2020 16:45:38.653,0.08964279294013977,40778,72556374,44184,-0.08829303085803986,-0.7015426158905029,0.7014322280883789,72556397
13-May-2020 16:45:39.653,0.08961834013462067,40778,72556374,44184,-0.08826875686645508,-0.7015436887741089,0.7014371156692505,72556398
13-May-2020 16:45:40.653,0.08959025144577026,40778,72556374,44184,-0.08824028074741364,-0.7015509605407715,0.70143723487854,72556399
13-May-2020 16:45:41.653,0.0895642638206482,40778,72556374,44184,-0.08821439743041992,-0.7015528678894043,0.7014418840408325,72556400
13-May-2020 16:45:42.653,0.08953987061977386,40778,72556374,44184,-0.08819225430488586,-0.7015554904937744,0.7014451026916504,72556401
13-May-2020 16:45:43.653,0.08951073884963989,40778,72556374,44184,-0.08816470205783844,-0.7015572786331177,0.7014503479003906,72556402
13-May-2020 16:45:44.653,0.0894865095615387,40778,72556374,44184,-0.08814114332199097,-0.7015639543533325,0.7014498710632324,72556403
13-May-2020 16:45:45.653,0.08946201205253601,40778,72556374,44184,-0.0881141871213913,-0.7015677690505981,0.7014526128768921,72556404
13-May-2020 16:45:46.653,0.08943665027618408,40778,72556406,44184,-0.08809301257133484,-0.7015677690505981,0.7014586925506592,72556405
13-May-2020 16:45:47.653,0.08941490948200226,40778,72556406,44184,-0.08807002007961273,-0.701568603515625,0.7014634609222412,72556406
13-May-2020 16:45:48.653,0.089388906955719,40778,72556406,44184,-0.08804245293140411,-0.7015742063522339,0.7014641761779785,72556407
13-May-2020 16:45:49.653,0.08935870230197906,40778,72556406,44184,-0.08801102638244629,-0.701580286026001,0.7014659643173218,72556408
13-May-2020 16:45:50.653,0.0893344134092331,40778,72556406,44184,-0.08798739314079285,-0.7015817165374756,0.7014706134796143,72556409
13-May-2020 16:45:51.653,0.08930812776088715,40778,72556406,44184,-0.08796058595180511,-0.7015841007232666,0.7014751434326172,72556410
13-May-2020 16:45:52.653,0.0892825722694397,40810,72556406,44184,-0.08793392777442932,-0.7015887498855591,0.70147705078125,72556411
13-May-2020 16:45:53.653,0.08925828337669373,40810,72556406,44184,-0.08790624141693115,-0.7015929222106934,0.7014793157577515,72556412
13-May-2020 16:45:54.653,0.08923454582691193,40810,72556406,44184,-0.0878835916519165,-0.7015937566757202,0.7014843225479126,72556413
13-May-2020 16:45:55.653,0.0892060399055481,40810,72556406,44184,-0.0878542959690094,-0.7015972137451172,0.7014882564544678,72556414
13-May-2020 16:45:56.653,0.0891779363155365,40810,72556406,44184,-0.08783073723316193,-0.7016031742095947,0.701488733291626,72556415
13-May-2020 16:45:57.653,0.0891527533531189,40810,72556406,44184,-0.08780448138713837,-0.7016056776046753,0.7014927864074707,72556416
13-May-2020 16:45:58.653,0.0891263484954834,40810,72556406,44184,-0.08777964115142822,-0.7016067504882812,0.7014979124069214,72556417
13-May-2020 16:45:59.653,0.08910003304481506,40810,72556406,44184,-0.08775344491004944,-0.7016103267669678,0.7015008926391602,72556418
13-May-2020 16:46:00.653,0.08907879889011383,40810,72556406,44184,-0.08773623406887054,-0.7016135454177856,0.7015026807785034,72556419
13-May-2020 16:46:01.653,0.08905136585235596,40810,72556406,44184,-0.08770465850830078,-0.7016192674636841,0.7015043497085571,72556420
13-May-2020 16:46:02.653,0.08902639150619507,40810,72556406,44184,-0.08767759799957275,-0.7016221284866333,0.7015081644058228,72556421
13-May-2020 16:46:03.653,0.08900377154350281,40810,72556406,44184,-0.08765570819377899,-0.7016251087188721,0.7015107870101929,72556422
13-May-2020 16:46:04.653,0.08897539973258972,40810,72556406,44184,-0.08762519061565399,-0.7016317844390869,0.7015115022659302,72556423
13-May-2020 16:46:05.653,0.08895370364189148,40810,72556406,44184,-0.08760765194892883,-0.7016277313232422,0.7015206813812256,72556424
13-May-2020 16:46:06.653,0.08892552554607391,40810,72556406,44184,-0.08758088946342468,-0.7016309499740601,0.7015242576599121,72556425
13-May-2020 16:46:07.653,0.08889852464199066,40810,72556406,44184,-0.08755280077457428,-0.7016364336013794,0.7015256881713867,72556426
13-May-2020 16:46:08.653,0.08887673914432526,40810,72556406,44184,-0.08752766251564026,-0.7016392946243286,0.7015289068222046,72556427
13-May-2020 16:46:09.653,0.08885073661804199,40810,72556406,44184,-0.08750665187835693,-0.7016414403915405,0.7015327215194702,72556428
13-May-2020 16:46:10.653,0.08882522583007812,40810,72556406,44184,-0.08748047053813934,-0.7016438245773315,0.7015367746353149,72556429
13-May-2020 16:46:11.653,0.08879686892032623,40810,72556406,44184,-0.08745335042476654,-0.7016490697860718,0.7015382051467896,72556430
13-May-2020 16:46:12.653,0.08876384794712067,40810,72556406,44184,-0.08742132782936096,-0.7016570568084717,0.7015385627746582,72556431
13-May-2020 16:46:13.653,0.08874177932739258,40810,72556406,44184,-0.0873953104019165,-0.7016575336456299,0.7015441656112671,72556432
13-May-2020 16:46:14.653,0.08871698379516602,40810,72556406,44184,-0.08736908435821533,-0.7016607522964478,0.701547384262085,72556433
13-May-2020 16:46:15.653,0.08869382739067078,40810,72556406,44184,-0.08734764158725739,-0.7016638517379761,0.701549768447876,72556434
13-May-2020 16:46:16.653,0.08866961300373077,40810,72556406,44184,-0.08732141554355621,-0.7016677856445312,0.7015522718429565,72556435
13-May-2020 16:46:17.653,0.08864250779151917,40810,72556406,44184,-0.08729365468025208,-0.7016699314117432,0.7015566825866699,72556436
13-May-2020 16:46:18.653,0.08861912786960602,40810,72556438,44184,-0.08726982772350311,-0.70167076587677,0.701561689376831,72556437
13-May-2020 16:46:19.653,0.08859269320964813,40810,72556438,44184,-0.08724598586559296,-0.7016757726669312,0.7015632390975952,72556438
13-May-2020 16:46:20.653,0.08856828510761261,40810,72556438,44184,-0.08721993863582611,-0.7016793489456177,0.7015661001205444,72556439
13-May-2020 16:46:21.653,0.08854366838932037,40810,72556438,44184,-0.08719746768474579,-0.7016798257827759,0.7015712261199951,72556440
13-May-2020 16:46:22.653,0.08851706981658936,40810,72556438,44184,-0.08717124164104462,-0.7016845941543579,0.7015732526779175,72556441
13-May-2020 16:46:23.653,0.08849188685417175,40810,72556438,44184,-0.0871456116437912,-0.7016898393630981,0.7015740871429443,72556442
13-May-2020 16:46:24.653,0.0884617418050766,40842,72556438,44184,-0.08711984753608704,-0.7016943693161011,0.7015769481658936,72556443
13-May-2020 16:46:25.653,0.08843812346458435,40842,72556438,44184,-0.08709359169006348,-0.7016942501068115,0.7015832662582397,72556444
13-May-2020 16:46:26.653,0.08841516077518463,40842,72556438,44184,-0.08706797659397125,-0.7016966342926025,0.7015869617462158,72556445
13-May-2020 16:46:27.653,0.08838795125484467,40842,72556438,44184,-0.08703944087028503,-0.7017033100128174,0.701587438583374,72556446
13-May-2020 16:46:28.653,0.08836439251899719,40842,72556438,44184,-0.08701474964618683,-0.7017067670822144,0.7015895843505859,72556447
13-May-2020 16:46:29.653,0.0883360505104065,40842,72556438,44184,-0.08698871731758118,-0.7017062902450562,0.7015969753265381,72556448
13-May-2020 16:46:30.653,0.08831155300140381,40842,72556438,44184,-0.08696341514587402,-0.7017079591751099,0.7016017436981201,72556449
13-May-2020 16:46:31.653,0.08828738331794739,40842,72556438,44184,-0.08694152534008026,-0.7017139196395874,0.7016016244888306,72556450
13-May-2020 16:46:32.653,0.08826225996017456,40842,72556438,44184,-0.08691087365150452,-0.7017171382904053,0.7016053199768066,72556451
13-May-2020 16:46:33.653,0.08823582530021667,40842,72556438,44184,-0.0868871808052063,-0.7017184495925903,0.7016098499298096,72556452
13-May-2020 16:46:34.653,0.08820858597755432,40842,72556438,44184,-0.0868547260761261,-0.7017275094985962,0.701608419418335,72556453
13-May-2020 16:46:35.653,0.08818337321281433,40842,72556438,44184,-0.08682632446289062,-0.7017323970794678,0.7016102075576782,72556454
13-May-2020 16:46:36.653,0.08815957605838776,40842,72556438,44184,-0.08680687844753265,-0.7017333507537842,0.7016147375106812,72556455
13-May-2020 16:46:37.653,0.08813156187534332,40842,72556438,44184,-0.08678042888641357,-0.7017339468002319,0.7016209363937378,72556456
13-May-2020 16:46:38.653,0.0881124883890152,40842,72556438,44184,-0.08676083385944366,-0.7017356157302856,0.7016241550445557,72556457
13-May-2020 16:46:39.653,0.08808258175849915,40842,72556438,44184,-0.0867336094379425,-0.7017441987991333,0.7016226053237915,72556458
13-May-2020 16:46:40.653,0.08805666863918304,40842,72556438,44184,-0.08670663833618164,-0.7017452716827393,0.7016283273696899,72556459
13-May-2020 16:46:41.653,0.08803285658359528,40842,72556438,44184,-0.08667778968811035,-0.7017465829849243,0.7016333341598511,72556460
13-May-2020 16:46:42.653,0.08800610899925232,40842,72556438,44184,-0.08665627241134644,-0.7017505168914795,0.7016355991363525,72556461
13-May-2020 16:46:43.653,0.08797580003738403,40842,72556438,44184,-0.0866263210773468,-0.7017574310302734,0.7016359567642212,72556462
13-May-2020 16:46:44.653,0.08795174956321716,40842,72556438,44184,-0.08659693598747253,-0.7017602920532227,0.7016398906707764,72556463
13-May-2020 16:46:45.653,0.08792708814144135,40842,72556438,44184,-0.08657646179199219,-0.7017614841461182,0.7016443014144897,72556464
13-May-2020 16:46:46.653,0.08790437877178192,40842,72556438,44184,-0.08655211329460144,-0.7017643451690674,0.7016475200653076,72556465
13-May-2020 16:46:47.653,0.08788013458251953,40842,72556438,44184,-0.08652634918689728,-0.7017704248428345,0.7016476392745972,72556466
13-May-2020 16:46:48.653,0.08785216510295868,40842,72556438,44184,-0.08650265634059906,-0.7017706632614136,0.7016537189483643,72556467
13-May-2020 16:46:49.653,0.08783167600631714,40842,72556438,44184,-0.0864734947681427,-0.7017728090286255,0.7016572952270508,72556468
13-May-2020 16:46:50.653,0.08780425786972046,40842,72556470,44184,-0.08644615113735199,-0.7017791271209717,0.701657772064209,72556469
13-May-2020 16:46:51.653,0.08777454495429993,40842,72556470,44184,-0.0864267349243164,-0.7017812728881836,0.7016619443893433,72556470
13-May-2020 16:46:52.653,0.0877489447593689,40842,72556470,44184,-0.08639106154441833,-0.7017835378646851,0.7016671895980835,72556471
13-May-2020 16:46:53.653,0.08772660791873932,40842,72556470,44184,-0.08636271953582764,-0.7017897367477417,0.7016674280166626,72556472
13-May-2020 16:46:54.653,0.08769530057907104,40842,72556470,44184,-0.086342453956604,-0.7017909288406372,0.7016725540161133,72556473
13-May-2020 16:46:55.653,0.0876692682504654,40842,72556470,44184,-0.08631862699985504,-0.701795220375061,0.7016744613647461,72556474
13-May-2020 16:46:56.653,0.08765111863613129,40874,72556470,44184,-0.08629164099693298,-0.7017984390258789,0.7016769647598267,72556475
13-May-2020 16:46:57.653,0.08762010931968689,40874,72556470,44184,-0.08626934885978699,-0.7017990350723267,0.7016829252243042,72556476
13-May-2020 16:46:58.653,0.0875931978225708,40874,72556470,44184,-0.08624720573425293,-0.7018035650253296,0.7016845941543579,72556477
13-May-2020 16:46:59.653,0.08757482469081879,40874,72556470,44184,-0.08621613681316376,-0.7018105983734131,0.7016836404800415,72556478
13-May-2020 16:47:00.653,0.08754366636276245,40874,72556470,44184,-0.08619517087936401,-0.7018101215362549,0.7016900777816772,72556479
13-May-2020 16:47:01.653,0.08751732110977173,40874,72556470,44184,-0.08616788685321808,-0.7018122673034668,0.7016947269439697,72556480
13-May-2020 16:47:02.653,0.08749827742576599,40874,72556470,44184,-0.08613556623458862,-0.7018190622329712,0.7016944885253906,72556481
13-May-2020 16:47:03.653,0.08747273683547974,40874,72556470,44184,-0.08612124621868134,-0.7018187046051025,0.7016998529434204,72556482
13-May-2020 16:47:04.653,0.08744144439697266,40874,72556470,44184,-0.08609223365783691,-0.7018214464187622,0.7017045021057129,72556483
13-May-2020 16:47:05.653,0.08742520213127136,40874,72556470,44184,-0.08605919778347015,-0.7018293142318726,0.7017028331756592,72556484
13-May-2020 16:47:06.653,0.08739660680294037,40874,72556470,44184,-0.08603565394878387,-0.7018313407897949,0.7017072439193726,72556485
13-May-2020 16:47:07.653,0.0873643159866333,40874,72556470,44184,-0.08601586520671844,-0.7018332481384277,0.701711893081665,72556486
13-May-2020 16:47:08.653,0.08734756708145142,40874,72556470,44184,-0.08599257469177246,-0.7018347978591919,0.7017152309417725,72556487
13-May-2020 16:47:09.653,0.0873236209154129,40874,72556470,44184,-0.08596459031105042,-0.7018375396728516,0.7017186880111694,72556488
13-May-2020 16:47:10.653,0.08729000389575958,40874,72556470,44184,-0.08595015108585358,-0.7018382549285889,0.7017241716384888,72556489
13-May-2020 16:47:11.653,0.08726781606674194,40874,72556470,44184,-0.08591870963573456,-0.7018426656723022,0.701725959777832,72556490
13-May-2020 16:47:12.653,0.08724433183670044,40874,72556470,44184,-0.08588254451751709,-0.7018485069274902,0.7017275094985962,72556491
13-May-2020 16:47:13.653,0.0872102826833725,40874,72556470,44184,-0.08586719632148743,-0.7018462419509888,0.7017360925674438,72556492
13-May-2020 16:47:14.653,0.0871858149766922,40874,72556470,44184,-0.08583797514438629,-0.7018551826477051,0.7017335891723633,72556493
13-May-2020 16:47:15.653,0.08716501295566559,40874,72556470,44184,-0.08580633997917175,-0.7018601894378662,0.7017350196838379,72556494
13-May-2020 16:47:16.653,0.0871351957321167,40874,72556470,44184,-0.0857858657836914,-0.7018626928329468,0.7017388343811035,72556495
13-May-2020 16:47:17.653,0.0871099978685379,40874,72556470,44184,-0.08575958013534546,-0.7018653154373169,0.7017427682876587,72556496
13-May-2020 16:47:18.653,0.08709165453910828,40874,72556470,44184,-0.08573263883590698,-0.7018707990646362,0.7017427682876587,72556497
13-May-2020 16:47:19.653,0.08706356585025787,40874,72556470,44184,-0.08570796251296997,-0.7018693685531616,0.7017505168914795,72556498
13-May-2020 16:47:20.653,0.08703641593456268,40874,72556470,44184,-0.08568248152732849,-0.7018724679946899,0.7017539739608765,72556499
13-May-2020 16:47:21.653,0.087016761302948,40874,72556470,44184,-0.08565612137317657,-0.7018725872039795,0.7017596960067749,72556500
13-May-2020 16:47:22.653,0.0869823545217514,40874,72556502,44184,-0.08563138544559479,-0.701878547668457,0.7017606496810913,72556501
13-May-2020 16:47:23.653,0.08695852756500244,40874,72556502,44184,-0.08560453355312347,-0.7018829584121704,0.7017625570297241,72556502
13-May-2020 16:47:24.653,0.08693312108516693,40874,72556502,44184,-0.08557352423667908,-0.7018877267837524,0.7017650604248047,72556503
13-May-2020 16:47:25.653,0.08690503239631653,40874,72556502,44184,-0.085553377866745,-0.7018924951553345,0.7017661333084106,72556504
13-May-2020 16:47:26.653,0.08688527345657349,40874,72556502,44184,-0.08553291857242584,-0.7018942832946777,0.7017691135406494,72556505
13-May-2020 16:47:27.653,0.08685912191867828,40874,72556502,44184,-0.08550204336643219,-0.7018990516662598,0.7017713785171509,72556506
13-May-2020 16:47:28.653,0.08683334290981293,40906,72556502,44184,-0.0854782909154892,-0.7018997669219971,0.7017766237258911,72556507
13-May-2020 16:47:29.653,0.08680664002895355,40906,72556502,44184,-0.08545692265033722,-0.7019001245498657,0.7017823457717896,72556508
13-May-2020 16:47:30.653,0.08678340911865234,40906,72556502,44184,-0.08542923629283905,-0.7019037008285522,0.7017848491668701,72556509
13-May-2020 16:47:31.653,0.08675551414489746,40906,72556502,44184,-0.08540113270282745,-0.7019045352935791,0.7017909288406372,72556510
13-May-2020 16:47:32.653,0.0867253839969635,40906,72556502,44184,-0.08537085354328156,-0.7019103765487671,0.7017924785614014,72556511
13-May-2020 16:47:33.653,0.08670346438884735,40906,72556502,44184,-0.08534456789493561,-0.7019170522689819,0.7017917633056641,72556512
13-May-2020 16:47:34.653,0.08667449653148651,40906,72556502,44184,-0.08532023429870605,-0.7019209861755371,0.7017943859100342,72556513
13-May-2020 16:47:35.653,0.0866469144821167,40906,72556502,44184,-0.08529606461524963,-0.7019222974777222,0.7017995119094849,72556514
13-May-2020 16:47:36.653,0.08662623167037964,40906,72556502,44184,-0.08527037501335144,-0.7019273042678833,0.7017999887466431,72556515
13-May-2020 16:47:37.653,0.08660010993480682,40906,72556502,44184,-0.08524449169635773,-0.7019315958023071,0.701802134513855,72556516
13-May-2020 16:47:38.653,0.08657331764698029,40906,72556502,44184,-0.08522412180900574,-0.7019314765930176,0.701807975769043,72556517
13-May-2020 16:47:39.653,0.08654960989952087,40906,72556502,44184,-0.08518604934215546,-0.7019355297088623,0.7018114328384399,72556518
13-May-2020 16:47:40.653,0.08652268350124359,40906,72556502,44184,-0.0851668268442154,-0.701934814453125,0.7018178701400757,72556519
13-May-2020 16:47:41.653,0.0864957869052887,40906,72556502,44184,-0.08514244854450226,-0.701940655708313,0.7018183469772339,72556520
13-May-2020 16:47:42.653,0.0864737331867218,40906,72556502,44184,-0.08511245250701904,-0.7019433975219727,0.7018221616744995,72556521
13-May-2020 16:47:43.653,0.08644931018352509,40906,72556502,44184,-0.08509165048599243,-0.7019470930099487,0.7018238306045532,72556522
13-May-2020 16:47:44.653,0.08641859889030457,40906,72556502,44184,-0.0850648581981659,-0.701950192451477,0.701827883720398,72556523
13-May-2020 16:47:45.653,0.086398646235466,40906,72556502,44184,-0.08503986895084381,-0.7019566297531128,0.7018266916275024,72556524
13-May-2020 16:47:46.653,0.08636999130249023,40906,72556502,44184,-0.08501046895980835,-0.7019578218460083,0.7018325328826904,72556525
13-May-2020 16:47:47.653,0.08633986115455627,40906,72556502,44184,-0.08498802781105042,-0.7019586563110352,0.7018381357192993,72556526
13-May-2020 16:47:48.653,0.08631736040115356,40906,72556502,44184,-0.08495847880840302,-0.7019635438919067,0.7018396854400635,72556527
13-May-2020 16:47:49.653,0.08629517257213593,40906,72556502,44184,-0.08494269847869873,-0.7019647359848022,0.7018430233001709,72556528
13-May-2020 16:47:50.653,0.08627097308635712,40906,72556502,44184,-0.084919273853302,-0.7019647359848022,0.7018489837646484,72556529
13-May-2020 16:47:51.653,0.0862441211938858,40906,72556502,44184,-0.0848889946937561,-0.7019671201705933,0.7018535137176514,72556530
13-May-2020 16:47:52.653,0.0862220972776413,40906,72556502,44184,-0.08486247062683105,-0.7019731998443604,0.7018535137176514,72556531
13-May-2020 16:47:53.653,0.08619162440299988,40906,72556502,44184,-0.08484426140785217,-0.701974630355835,0.7018579244613647,72556532
13-May-2020 16:47:54.653,0.08616836369037628,40906,72556534,44184,-0.08481606841087341,-0.7019776105880737,0.7018613815307617,72556533
13-May-2020 16:47:55.653,0.08614471554756165,40906,72556534,44184,-0.0847862958908081,-0.7019816637039185,0.7018637657165527,72556534
13-May-2020 16:47:56.653,0.08611392974853516,40906,72556534,44184,-0.08475689589977264,-0.7019872665405273,0.7018650770187378,72556535
13-May-2020 16:47:57.653,0.0860891342163086,40906,72556534,44184,-0.0847325325012207,-0.7019907236099243,0.701867938041687,72556536
13-May-2020 16:47:58.653,0.0860632061958313,40906,72556534,44184,-0.08470097184181213,-0.7019965648651123,0.7018687725067139,72556537
13-May-2020 16:47:59.653,0.08603720366954803,40906,72556534,44184,-0.08468043804168701,-0.7019963264465332,0.7018747329711914,72556538
13-May-2020 16:48:00.653,0.08600792288780212,40938,72556534,44184,-0.08465592563152313,-0.7020012140274048,0.7018765211105347,72556539
13-May-2020 16:48:01.653,0.085987389087677,40938,72556534,44184,-0.08462461829185486,-0.7020044326782227,0.7018795013427734,72556540
13-May-2020 16:48:02.653,0.08596090972423553,40938,72556534,44184,-0.08460171520709991,-0.7020057439804077,0.7018842697143555,72556541
13-May-2020 16:48:03.653,0.08593817055225372,40938,72556534,44184,-0.08458016812801361,-0.7020076513290405,0.7018877267837524,72556542
13-May-2020 16:48:04.653,0.0859125405550003,40938,72556534,44184,-0.08455073833465576,-0.7020151615142822,0.7018871307373047,72556543
13-May-2020 16:48:05.653,0.08588610589504242,40938,72556534,44184,-0.08452686667442322,-0.7020168304443359,0.7018915414810181,72556544
13-May-2020 16:48:06.653,0.08586780726909637,40938,72556534,44184,-0.08450765907764435,-0.7020142078399658,0.7018986940383911,72556545
13-May-2020 16:48:07.653,0.08583776652812958,40938,72556534,44184,-0.08447109162807465,-0.7020221948623657,0.7018986940383911,72556546
13-May-2020 16:48:08.653,0.08581015467643738,40938,72556534,44184,-0.08445195853710175,-0.7020267248153687,0.7018998861312866,72556547
13-May-2020 16:48:09.653,0.08577795326709747,40938,72556534,44184,-0.08442673087120056,-0.7020280361175537,0.7019057273864746,72556548
13-May-2020 16:48:10.653,0.08575594425201416,40938,72556534,44184,-0.08439528942108154,-0.7020314931869507,0.7019084692001343,72556549
13-May-2020 16:48:11.653,0.08573001623153687,40938,72556534,44184,-0.08437852561473846,-0.7020330429077148,0.7019121646881104,72556550
13-May-2020 16:48:12.653,0.08569860458374023,40938,72556534,44184,-0.0843547135591507,-0.7020349502563477,0.7019170522689819,72556551
13-May-2020 16:48:13.653,0.08567927777767181,40938,72556534,44184,-0.08431942760944366,-0.7020419836044312,0.7019164562225342,72556552
13-May-2020 16:48:14.653,0.08565635979175568,40938,72556534,44184,-0.08430194854736328,-0.7020423412322998,0.7019211053848267,72556553
13-May-2020 16:48:15.653,0.08562903106212616,40938,72556534,44184,-0.0842788815498352,-0.7020447254180908,0.7019248008728027,72556554
13-May-2020 16:48:16.653,0.08560413122177124,40938,72556534,44184,-0.08424632251262665,-0.7020504474639893,0.7019261121749878,72556555
13-May-2020 16:48:17.653,0.08557675778865814,40938,72556534,44184,-0.08422212302684784,-0.702053427696228,0.7019290924072266,72556556
13-May-2020 16:48:18.653,0.08554685115814209,40938,72556534,44184,-0.08419488370418549,-0.7020546197891235,0.7019349336624146,72556557
13-May-2020 16:48:19.653,0.08552518486976624,40938,72556534,44184,-0.08416682481765747,-0.7020601034164429,0.7019354104995728,72556558
13-May-2020 16:48:20.653,0.085499107837677,40938,72556534,44184,-0.08414161205291748,-0.7020634412765503,0.7019383907318115,72556559
13-May-2020 16:48:21.653,0.08547432720661163,40938,72556534,44184,-0.08411762118339539,-0.7020657062530518,0.701941967010498,72556560
13-May-2020 16:48:22.653,0.08544978499412537,40938,72556534,44184,-0.08408986032009125,-0.7020689249038696,0.7019449472427368,72556561
13-May-2020 16:48:23.653,0.08542239665985107,40938,72556534,44184,-0.08406205475330353,-0.7020742893218994,0.7019466161727905,72556562
13-May-2020 16:48:24.653,0.08539000153541565,40938,72556534,44184,-0.08404086530208588,-0.7020765542984009,0.7019505500793457,72556563
13-May-2020 16:48:25.653,0.0853673666715622,40938,72556534,44184,-0.0840156078338623,-0.7020800113677979,0.7019529342651367,72556564
13-May-2020 16:48:26.653,0.0853511393070221,40938,72556566,44184,-0.08398857712745667,-0.7020822763442993,0.7019557952880859,72556565
13-May-2020 16:48:27.653,0.08531899750232697,40938,72556566,44184,-0.08396326005458832,-0.7020853757858276,0.7019597291946411,72556566
13-May-2020 16:48:28.653,0.08529306948184967,40938,72556566,44184,-0.08394156396389008,-0.7020876407623291,0.7019631862640381,72556567
13-May-2020 16:48:29.653,0.08526930212974548,40938,72556566,44184,-0.08391033113002777,-0.7020895481109619,0.7019678354263306,72556568
13-May-2020 16:48:30.653,0.08524183928966522,40938,72556566,44184,-0.0838879942893982,-0.7020927667617798,0.7019706964492798,72556569
13-May-2020 16:48:31.653,0.08521778881549835,40938,72556566,44184,-0.08386793732643127,-0.7020909786224365,0.7019777297973633,72556570
13-May-2020 16:48:32.653,0.08519457280635834,40970,72556566,44184,-0.0838395357131958,-0.7020959854125977,0.7019790410995483,72556571
13-May-2020 16:48:33.653,0.08516836166381836,40970,72556566,44184,-0.08381538093090057,-0.7020976543426514,0.7019833326339722,72556572
13-May-2020 16:48:34.653,0.08514177799224854,40970,72556566,44184,-0.0837937444448471,-0.7021024227142334,0.7019845247268677,72556573
13-May-2020 16:48:35.653,0.08511531352996826,40970,72556566,44184,-0.08375999331474304,-0.7021112442016602,0.7019827365875244,72556574
13-May-2020 16:48:36.653,0.08509378135204315,40970,72556566,44184,-0.08373473584651947,-0.7021129131317139,0.7019870281219482,72556575
13-May-2020 16:48:37.653,0.0850660651922226,40970,72556566,44184,-0.08371122181415558,-0.7021142244338989,0.7019915580749512,72556576
13-May-2020 16:48:38.653,0.08504568040370941,40970,72556566,44184,-0.08368147909641266,-0.7021193504333496,0.7019926309585571,72556577
13-May-2020 16:48:39.653,0.0850205272436142,40970,72556566,44184,-0.0836590826511383,-0.7021210193634033,0.7019965648651123,72556578
13-May-2020 16:48:40.653,0.08498580753803253,40970,72556566,44184,-0.08363610506057739,-0.7021220922470093,0.7020025253295898,72556579
13-May-2020 16:48:41.653,0.08496472239494324,40970,72556566,44184,-0.08360473811626434,-0.7021259069442749,0.7020050287246704,72556580
13-May-2020 16:48:42.653,0.08493749797344208,40970,72556566,44184,-0.08357453346252441,-0.7021305561065674,0.7020071744918823,72556581
13-May-2020 16:48:43.653,0.08490973711013794,40970,72556566,44184,-0.08355382084846497,-0.702133059501648,0.7020105123519897,72556582
13-May-2020 16:48:44.653,0.08488549292087555,40970,72556566,44184,-0.08352862298488617,-0.7021358013153076,0.7020138502120972,72556583
13-May-2020 16:48:45.653,0.08486196398735046,40970,72556566,44184,-0.08349820971488953,-0.702140212059021,0.7020159959793091,72556584
13-May-2020 16:48:46.653,0.08483713865280151,40970,72556566,44184,-0.08348722755908966,-0.7021387815475464,0.7020212411880493,72556585
13-May-2020 16:48:47.653,0.08481006324291229,40970,72556566,44184,-0.08345519006252289,-0.7021459341049194,0.7020212411880493,72556586
13-May-2020 16:48:48.653,0.08478313684463501,40970,72556566,44184,-0.08342884480953217,-0.7021490335464478,0.7020246982574463,72556587
13-May-2020 16:48:49.653,0.08475498855113983,40970,72556566,44184,-0.08339947462081909,-0.7021511793136597,0.7020293474197388,72556588
13-May-2020 16:48:50.653,0.0847301036119461,40970,72556566,44184,-0.08337405323982239,-0.7021539211273193,0.7020326852798462,72556589
13-May-2020 16:48:51.653,0.08470888435840607,40970,72556566,44184,-0.08334974944591522,-0.7021585702896118,0.702033519744873,72556590
13-May-2020 16:48:52.653,0.08468617498874664,40970,72556566,44184,-0.08333298563957214,-0.7021563053131104,0.7020405530929565,72556591
13-May-2020 16:48:53.653,0.08466000854969025,40970,72556566,44184,-0.08330067992210388,-0.7021629810333252,0.7020407915115356,72556592
13-May-2020 16:48:54.653,0.08463247120380402,40970,72556566,44184,-0.08327603340148926,-0.7021646499633789,0.7020454406738281,72556593
13-May-2020 16:48:55.653,0.084604412317276,40970,72556566,44184,-0.08325336873531342,-0.702168345451355,0.7020478248596191,72556594
13-May-2020 16:48:56.653,0.08458124101161957,40970,72556566,44184,-0.08322662115097046,-0.7021714448928833,0.7020508050918579,72556595
13-May-2020 16:48:57.653,0.08455461263656616,40970,72556566,44184,-0.08319525420665741,-0.7021781206130981,0.7020505666732788,72556596
13-May-2020 16:48:58.654,0.08452731370925903,40970,72556598,44184,-0.08316938579082489,-0.7021832466125488,0.7020519971847534,72556597
13-May-2020 16:48:59.654,0.08450068533420563,40970,72556598,44184,-0.0831446647644043,-0.7021852731704712,0.7020560503005981,72556598
13-May-2020 16:49:00.654,0.08447374403476715,40970,72556598,44184,-0.08311831951141357,-0.7021864652633667,0.7020611763000488,72556599
13-May-2020 16:49:01.654,0.08445535600185394,40970,72556598,44184,-0.08309288322925568,-0.7021902799606323,0.702062726020813,72556600
13-May-2020 16:49:02.654,0.08442726731300354,40970,72556598,44184,-0.08306632936000824,-0.7021937370300293,0.7020657062530518,72556601
13-May-2020 16:49:03.654,0.08440190553665161,40970,72556598,44184,-0.08303901553153992,-0.7021967172622681,0.7020691633224487,72556602
13-May-2020 16:49:04.654,0.08437417447566986,41002,72556598,44184,-0.08301270008087158,-0.70219886302948,0.7020734548568726,72556603
13-May-2020 16:49:05.654,0.08434733748435974,41002,72556598,44184,-0.08298741281032562,-0.7022029161453247,0.702075719833374,72556604
13-May-2020 16:49:06.654,0.08432410657405853,41002,72556598,44184,-0.08296230435371399,-0.7022062540054321,0.702078104019165,72556605
13-May-2020 16:49:07.654,0.08429716527462006,41002,72556598,44184,-0.08293752372264862,-0.7022082805633545,0.7020822763442993,72556606
13-May-2020 16:49:08.654,0.08427366614341736,41002,72556598,44184,-0.08291120827198029,-0.7022107839584351,0.7020856142044067,72556607
13-May-2020 16:49:09.654,0.08424597978591919,41002,72556598,44184,-0.08288581669330597,-0.7022171020507812,0.7020858526229858,72556608
13-May-2020 16:49:10.654,0.08421896398067474,41002,72556598,44184,-0.08285929262638092,-0.7022192478179932,0.7020900249481201,72556609
13-May-2020 16:49:11.654,0.08419492840766907,41002,72556598,44184,-0.08283345401287079,-0.7022213935852051,0.7020934820175171,72556610
13-May-2020 16:49:12.654,0.08416979014873505,41002,72556598,44184,-0.08280621469020844,-0.7022249698638916,0.7020962238311768,72556611
13-May-2020 16:49:13.654,0.0841459184885025,41002,72556598,44184,-0.08279150724411011,-0.7022256851196289,0.7021000385284424,72556612
13-May-2020 16:49:14.654,0.08411931991577148,41002,72556598,44184,-0.08276130259037018,-0.7022310495376587,0.7021015882492065,72556613
13-May-2020 16:49:15.654,0.08409567177295685,41002,72556598,44184,-0.08273124694824219,-0.7022340297698975,0.702104926109314,72556614
13-May-2020 16:49:16.654,0.0840701162815094,41002,72556598,44184,-0.08270950615406036,-0.702236533164978,0.7021081447601318,72556615
13-May-2020 16:49:17.654,0.08404149115085602,41002,72556598,44184,-0.08268147706985474,-0.702239990234375,0.7021112442016602,72556616
13-May-2020 16:49:18.654,0.08401231467723846,41002,72556598,44184,-0.08265629410743713,-0.7022438049316406,0.7021137475967407,72556617
13-May-2020 16:49:19.654,0.08398643136024475,41002,72556598,44184,-0.08262868225574493,-0.7022466659545898,0.7021173238754272,72556618
13-May-2020 16:49:20.654,0.08396285772323608,41002,72556598,44184,-0.08260565996170044,-0.7022498846054077,0.7021197080612183,72556619
13-May-2020 16:49:21.654,0.08393682539463043,41002,72556598,44184,-0.08257876336574554,-0.7022528648376465,0.7021231651306152,72556620
13-May-2020 16:49:22.654,0.08391781151294708,41002,72556598,44184,-0.08256113529205322,-0.7022523880004883,0.7021275758743286,72556621
13-May-2020 16:49:23.654,0.08389133214950562,41002,72556598,44184,-0.0825367122888565,-0.7022563219070435,0.7021297216415405,72556622
13-May-2020 16:49:24.654,0.0838669091463089,41002,72556598,44184,-0.0825013518333435,-0.7022606134414673,0.7021324634552002,72556623
13-May-2020 16:49:25.654,0.08383619785308838,41002,72556598,44184,-0.08247843384742737,-0.702264666557312,0.7021352052688599,72556624
13-May-2020 16:49:26.654,0.08381158113479614,41002,72556598,44184,-0.08245150744915009,-0.7022672891616821,0.7021386623382568,72556625
13-May-2020 16:49:27.654,0.08378785848617554,41002,72556598,44184,-0.08242489397525787,-0.702269434928894,0.7021422386169434,72556626
13-May-2020 16:49:28.654,0.08375880122184753,41002,72556598,44184,-0.08239682018756866,-0.7022720575332642,0.7021464109420776,72556627
13-May-2020 16:49:29.654,0.0837317556142807,41002,72556598,44184,-0.08237357437610626,-0.7022767066955566,0.7021476030349731,72556628
13-May-2020 16:49:30.654,0.0837070494890213,41002,72556630,44184,-0.08235158026218414,-0.7022789716720581,0.7021510601043701,72556629
13-May-2020 16:49:31.654,0.08368401229381561,41002,72556630,44184,-0.08232440054416656,-0.7022830247879028,0.7021527290344238,72556630
13-May-2020 16:49:32.654,0.08365559577941895,41002,72556630,44184,-0.08229824900627136,-0.7022862434387207,0.7021559476852417,72556631
13-May-2020 16:49:33.654,0.08363452553749084,41002,72556630,44184,-0.08228148519992828,-0.7022876739501953,0.7021591663360596,72556632
13-May-2020 16:49:34.654,0.08360880613327026,41002,72556630,44184,-0.08225370943546295,-0.7022905349731445,0.7021626234054565,72556633
13-May-2020 16:49:35.654,0.08358144760131836,41002,72556630,44184,-0.08222752809524536,-0.7022918462753296,0.7021675109863281,72556634
13-May-2020 16:49:36.654,0.08355939388275146,41034,72556630,44184,-0.0822053849697113,-0.702293872833252,0.7021709680557251,72556635
13-May-2020 16:49:37.654,0.08353342115879059,41034,72556630,44184,-0.08217914402484894,-0.7022988796234131,0.7021721601486206,72556636
13-May-2020 16:49:38.654,0.08350445330142975,41034,72556630,44184,-0.08214759826660156,-0.7023031711578369,0.7021749019622803,72556637
13-May-2020 16:49:39.654,0.08347968757152557,41034,72556630,44184,-0.0821184366941452,-0.702305793762207,0.7021784782409668,72556638
13-May-2020 16:49:40.654,0.08345094323158264,41034,72556630,44184,-0.08209322392940521,-0.7023100852966309,0.7021806240081787,72556639
13-May-2020 16:49:41.654,0.0834217518568039,41034,72556630,44184,-0.08206726610660553,-0.7023138999938965,0.7021832466125488,72556640
13-May-2020 16:49:42.654,0.08339583873748779,41034,72556630,44184,-0.08203837275505066,-0.7023162841796875,0.7021872997283936,72556641
13-May-2020 16:49:43.654,0.0833730697631836,41034,72556630,44184,-0.08201314508914948,-0.7023189067840576,0.7021903991699219,72556642
13-May-2020 16:49:44.654,0.08334612846374512,41034,72556630,44184,-0.08199051022529602,-0.7023224830627441,0.7021929025650024,72556643
13-May-2020 16:49:45.654,0.0833221822977066,41034,72556630,44184,-0.08196492493152618,-0.7023262977600098,0.7021946907043457,72556644
13-May-2020 16:49:46.654,0.0832986980676651,41034,72556630,44184,-0.08194343745708466,-0.7023278474807739,0.7021986246109009,72556645
13-May-2020 16:49:47.654,0.08327445387840271,41034,72556630,44184,-0.0819167047739029,-0.7023290395736694,0.7022031545639038,72556646
13-May-2020 16:49:48.654,0.08324646949768066,41034,72556630,44184,-0.08188755810260773,-0.7023330926895142,0.7022056579589844,72556647
13-May-2020 16:49:49.654,0.08322276175022125,41034,72556630,44184,-0.0818638950586319,-0.7023357152938843,0.7022086381912231,72556648
13-May-2020 16:49:50.654,0.08320049941539764,41034,72556630,44184,-0.08184002339839935,-0.702338457107544,0.7022116184234619,72556649
13-May-2020 16:49:51.654,0.08316867053508759,41034,72556630,44184,-0.08181264996528625,-0.7023410797119141,0.7022159099578857,72556650
13-May-2020 16:49:52.654,0.0831439346075058,41034,72556630,44184,-0.08178631961345673,-0.7023464441299438,0.7022165060043335,72556651
13-May-2020 16:49:53.654,0.0831158459186554,41034,72556630,44184,-0.08176140487194061,-0.7023502588272095,0.7022190093994141,72556652
13-May-2020 16:49:54.654,0.08308959007263184,41034,72556630,44184,-0.0817345678806305,-0.7023528814315796,0.702222466468811,72556653
13-May-2020 16:49:55.654,0.08306872844696045,41034,72556630,44184,-0.08171434700489044,-0.70235276222229,0.7022275924682617,72556654
13-May-2020 16:49:56.654,0.08304330706596375,41034,72556630,44184,-0.08169190585613251,-0.7023557424545288,0.7022302150726318,72556655
13-May-2020 16:49:57.654,0.08301644027233124,41034,72556630,44184,-0.0816645622253418,-0.702357292175293,0.7022351026535034,72556656
13-May-2020 16:49:58.654,0.0829915702342987,41034,72556630,44184,-0.08163376152515411,-0.7023626565933228,0.7022361755371094,72556657
13-May-2020 16:49:59.654,0.08296921849250793,41034,72556630,44184,-0.08161741495132446,-0.7023628950119019,0.7022401094436646,72556658
13-May-2020 16:50:00.654,0.082939013838768,41034,72556630,44184,-0.08158275485038757,-0.7023683786392212,0.702242374420166,72556659
13-May-2020 16:50:01.654,0.0829126238822937,41034,72556630,44184,-0.0815567672252655,-0.7023698091506958,0.7022470235824585,72556660
13-May-2020 16:50:02.654,0.08289092779159546,41034,72556662,44184,-0.08153170347213745,-0.702372670173645,0.7022498846054077,72556661
13-May-2020 16:50:03.654,0.08285914361476898,41034,72556662,44184,-0.08150151371955872,-0.7023776769638062,0.7022520303726196,72556662
13-May-2020 16:50:04.654,0.08283615112304688,41034,72556662,44184,-0.08148059248924255,-0.7023781538009644,0.7022566795349121,72556663
13-May-2020 16:50:05.654,0.0828121155500412,41034,72556662,44184,-0.08145786821842194,-0.70238196849823,0.7022582292556763,72556664
13-May-2020 16:50:06.654,0.08278349041938782,41034,72556662,44184,-0.08142690360546112,-0.7023879289627075,0.7022594213485718,72556665
13-May-2020 16:50:07.654,0.08276087045669556,41034,72556662,44184,-0.08140352368354797,-0.7023909091949463,0.7022618055343628,72556666
13-May-2020 16:50:08.654,0.08273561298847198,41066,72556662,44184,-0.08138006925582886,-0.7023931741714478,0.7022651433944702,72556667
13-May-2020 16:50:09.654,0.0827101320028305,41066,72556662,44184,-0.08135388791561127,-0.7023950815200806,0.702269434928894,72556668
13-May-2020 16:50:10.654,0.08268411457538605,41066,72556662,44184,-0.08132782578468323,-0.7023972272872925,0.7022731304168701,72556669
13-May-2020 16:50:11.654,0.08265995979309082,41066,72556662,44184,-0.08130408823490143,-0.7024011611938477,0.7022747993469238,72556670
13-May-2020 16:50:12.654,0.08263015747070312,41066,72556662,44184,-0.08127468824386597,-0.7024036645889282,0.7022792100906372,72556671
13-May-2020 16:50:13.654,0.08260664343833923,41066,72556662,44184,-0.08124937117099762,-0.7024067640304565,0.7022818326950073,72556672
13-May-2020 16:50:14.654,0.0825776606798172,41066,72556662,44184,-0.0812181830406189,-0.7024123668670654,0.7022831439971924,72556673
13-May-2020 16:50:15.654,0.08255532383918762,41066,72556662,44184,-0.08120226860046387,-0.702412486076355,0.7022876739501953,72556674
13-May-2020 16:50:16.654,0.08253224194049835,41066,72556662,44184,-0.08117909729480743,-0.7024147510528564,0.7022908926010132,72556675
13-May-2020 16:50:17.654,0.08250732719898224,41066,72556662,44184,-0.08114983141422272,-0.7024168968200684,0.702295184135437,72556676
13-May-2020 16:50:18.654,0.08248336613178253,41066,72556662,44184,-0.08112867176532745,-0.7024201154708862,0.7022967338562012,72556677
13-May-2020 16:50:19.654,0.0824560821056366,41066,72556662,44184,-0.08110447227954865,-0.7024227380752563,0.7023003101348877,72556678
13-May-2020 16:50:20.654,0.08242741227149963,41066,72556662,44184,-0.0810728520154953,-0.7024273872375488,0.7023028135299683,72556679
13-May-2020 16:50:21.654,0.08240056037902832,41066,72556662,44184,-0.08104275166988373,-0.7024295330047607,0.7023071050643921,72556680
13-May-2020 16:50:22.654,0.0823749452829361,41066,72556662,44184,-0.08101776242256165,-0.7024314403533936,0.7023110389709473,72556681
13-May-2020 16:50:23.654,0.08235108852386475,41066,72556662,44184,-0.08099658787250519,-0.7024369239807129,0.7023105621337891,72556682
13-May-2020 16:50:24.654,0.0823255330324173,41066,72556662,44184,-0.08096957206726074,-0.7024401426315308,0.7023135423660278,72556683
13-May-2020 16:50:25.654,0.08230121433734894,41066,72556662,44184,-0.08094558119773865,-0.7024394273757935,0.702319860458374,72556684
13-May-2020 16:50:26.654,0.08227521181106567,41066,72556662,44184,-0.08092060685157776,-0.7024441957473755,0.7023211717605591,72556685
13-May-2020 16:50:27.654,0.08224855363368988,41066,72556662,44184,-0.08089439570903778,-0.7024489641189575,0.7023227214813232,72556686
13-May-2020 16:50:28.654,0.08221979439258575,41066,72556662,44184,-0.0808630883693695,-0.7024539709091187,0.7023247480392456,72556687
13-May-2020 16:50:29.654,0.08219712972640991,41066,72556662,44184,-0.08083657920360565,-0.7024537324905396,0.702330470085144,72556688
13-May-2020 16:50:30.654,0.08216904103755951,41066,72556662,44184,-0.08081260323524475,-0.7024568319320679,0.7023335695266724,72556689
13-May-2020 16:50:31.654,0.0821419209241867,41066,72556662,44184,-0.08078940212726593,-0.7024598121643066,0.702336311340332,72556690
13-May-2020 16:50:32.654,0.08211773633956909,41066,72556662,44184,-0.08076240122318268,-0.7024611234664917,0.702340841293335,72556691
13-May-2020 16:50:33.654,0.08209235966205597,41066,72556662,44184,-0.08073610067367554,-0.7024639844894409,0.7023440599441528,72556692
13-May-2020 16:50:34.654,0.08206842839717865,41066,72556694,44184,-0.0807143896818161,-0.7024691104888916,0.7023441791534424,72556693
13-May-2020 16:50:35.654,0.08203758299350739,41066,72556694,44184,-0.08068393170833588,-0.7024729251861572,0.7023473978042603,72556694
13-May-2020 16:50:36.654,0.08201360702514648,41066,72556694,44184,-0.08065854012966156,-0.7024755477905273,0.7023506164550781,72556695
13-May-2020 16:50:37.654,0.08199475705623627,41066,72556694,44184,-0.08063678443431854,-0.7024756669998169,0.702355146408081,72556696
13-May-2020 16:50:38.654,0.08196665346622467,41066,72556694,44184,-0.08061233162879944,-0.7024800777435303,0.7023568153381348,72556697
13-May-2020 16:50:39.654,0.08193950355052948,41066,72556694,44184,-0.08058744668960571,-0.7024832963943481,0.7023595571517944,72556698
13-May-2020 16:50:40.654,0.08191637694835663,41098,72556694,44184,-0.08056195080280304,-0.7024835348129272,0.7023650407791138,72556699
13-May-2020 16:50:41.654,0.08189287781715393,41098,72556694,44184,-0.0805385410785675,-0.7024863958358765,0.7023677825927734,72556700
13-May-2020 16:50:42.654,0.08186379075050354,41098,72556694,44184,-0.08051183819770813,-0.7024936676025391,0.7023669481277466,72556701
13-May-2020 16:50:43.654,0.0818348228931427,41098,72556694,44184,-0.08048172295093536,-0.7024970054626465,0.7023706436157227,72556702
13-May-2020 16:50:44.654,0.08180807530879974,41098,72556694,44184,-0.0804545134305954,-0.7024952173233032,0.7023783922195435,72556703
13-May-2020 16:50:45.654,0.08178365230560303,41098,72556694,44184,-0.08042572438716888,-0.7025010585784912,0.7023787498474121,72556704
13-May-2020 16:50:46.654,0.08175674080848694,41098,72556694,44184,-0.08040250837802887,-0.70250403881073,0.7023816108703613,72556705
13-May-2020 16:50:47.654,0.08173301815986633,41098,72556694,44184,-0.08037719130516052,-0.7025097608566284,0.7023814916610718,72556706
13-May-2020 16:50:48.654,0.08170799911022186,41098,72556694,44184,-0.08034934103488922,-0.7025113105773926,0.7023862600326538,72556707
13-May-2020 16:50:49.654,0.08168494701385498,41098,72556694,44184,-0.08032478392124176,-0.7025144100189209,0.7023884057998657,72556708
13-May-2020 16:50:50.654,0.08165627717971802,41098,72556694,44184,-0.08029830455780029,-0.7025163173675537,0.7023930549621582,72556709
13-May-2020 16:50:51.654,0.08163276314735413,41098,72556694,44184,-0.08027578890323639,-0.7025187015533447,0.7023955583572388,72556710
13-May-2020 16:50:52.654,0.08160765469074249,41098,72556694,44184,-0.0802508145570755,-0.7025221586227417,0.7023979425430298,72556711
13-May-2020 16:50:53.654,0.08158133924007416,41098,72556694,44184,-0.08022615313529968,-0.702522873878479,0.70240318775177,72556712
13-May-2020 16:50:54.654,0.08155535161495209,41098,72556694,44184,-0.0801997184753418,-0.7025278806686401,0.7024043798446655,72556713
13-May-2020 16:50:55.654,0.08152702450752258,41098,72556694,44184,-0.08016973733901978,-0.7025303840637207,0.7024085521697998,72556714
13-May-2020 16:50:56.654,0.08150412142276764,41098,72556694,44184,-0.08014565706253052,-0.7025337219238281,0.7024103403091431,72556715
13-May-2020 16:50:57.654,0.08148027956485748,41098,72556694,44184,-0.08012568950653076,-0.7025336027145386,0.7024158239364624,72556716
13-May-2020 16:50:58.654,0.08144761621952057,41098,72556694,44184,-0.08009298145771027,-0.7025409936904907,0.7024160623550415,72556717
13-May-2020 16:50:59.654,0.08142189681529999,41098,72556694,44184,-0.08006726205348969,-0.7025436162948608,0.7024192810058594,72556718
13-May-2020 16:51:00.654,0.08139848709106445,41098,72556694,44184,-0.08004021644592285,-0.7025457620620728,0.7024228572845459,72556719
13-May-2020 16:51:01.654,0.08137306571006775,41098,72556694,44184,-0.08002139627933502,-0.7025490999221802,0.7024246454238892,72556720
13-May-2020 16:51:02.654,0.08134737610816956,41098,72556694,44184,-0.07999448478221893,-0.7025524377822876,0.7024273872375488,72556721
13-May-2020 16:51:03.654,0.08132407069206238,41098,72556694,44184,-0.07997070252895355,-0.7025535106658936,0.7024314403533936,72556722
13-May-2020 16:51:04.654,0.08130139112472534,41098,72556694,44184,-0.0799439400434494,-0.7025558948516846,0.7024348974227905,72556723
13-May-2020 16:51:05.654,0.0812741219997406,41098,72556694,44184,-0.07992322742938995,-0.702560305595398,0.702436089515686,72556724
13-May-2020 16:51:06.654,0.08125273883342743,41098,72556726,44184,-0.07989759743213654,-0.7025598287582397,0.7024418115615845,72556725
13-May-2020 16:51:07.654,0.08122387528419495,41098,72556726,44184,-0.07986803352832794,-0.7025611400604248,0.7024474143981934,72556726
13-May-2020 16:51:08.654,0.08119852840900421,41098,72556726,44184,-0.07984253764152527,-0.7025641202926636,0.7024500370025635,72556727
13-May-2020 16:51:09.654,0.08116914331912994,41098,72556726,44184,-0.07981263101100922,-0.7025713920593262,0.7024495601654053,72556728
13-May-2020 16:51:10.654,0.08114375174045563,41098,72556726,44184,-0.07978762686252594,-0.7025752067565918,0.7024515867233276,72556729
13-May-2020 16:51:11.654,0.08112025260925293,41098,72556726,44184,-0.07976318895816803,-0.702576756477356,0.7024555206298828,72556730
13-May-2020 16:51:12.654,0.08109690248966217,41130,72556726,44184,-0.07974123954772949,-0.7025805711746216,0.702457070350647,72556731
13-May-2020 16:51:13.654,0.08107243478298187,41130,72556726,44184,-0.07971473038196564,-0.7025837898254395,0.7024592161178589,72556732
13-May-2020 16:51:14.654,0.08104121685028076,41130,72556726,44184,-0.07968844473361969,-0.7025866508483887,0.7024630308151245,72556733
13-May-2020 16:51:15.654,0.0810161828994751,41130,72556726,44184,-0.07966206967830658,-0.7025904655456543,0.702465295791626,72556734
13-May-2020 16:51:16.654,0.0809919536113739,41130,72556726,44184,-0.07963733375072479,-0.7025926113128662,0.702468752861023,72556735
13-May-2020 16:51:17.654,0.08096519112586975,41130,72556726,44184,-0.07960611581802368,-0.7025951147079468,0.7024730443954468,72556736
13-May-2020 16:51:18.654,0.08094596862792969,41130,72556726,44184,-0.0795908272266388,-0.7025949954986572,0.702476978302002,72556737
13-May-2020 16:51:19.654,0.08091758191585541,41130,72556726,44184,-0.07956312596797943,-0.7025964260101318,0.7024815082550049,72556738
13-May-2020 16:51:20.654,0.0808926522731781,41130,72556726,44184,-0.07953585684299469,-0.7026010751724243,0.702483057975769,72556739
13-May-2020 16:51:21.654,0.0808703750371933,41130,72556726,44184,-0.07951220870018005,-0.7026029825210571,0.7024863958358765,72556740
13-May-2020 16:51:22.654,0.08084392547607422,41130,72556726,44184,-0.0794914960861206,-0.7026060819625854,0.7024886608123779,72556741
13-May-2020 16:51:23.654,0.0808165967464447,41130,72556726,44184,-0.07946155965328217,-0.7026114463806152,0.7024898529052734,72556742
13-May-2020 16:51:24.654,0.08078888058662415,41130,72556726,44184,-0.0794324278831482,-0.7026157379150391,0.7024921178817749,72556743
13-May-2020 16:51:25.654,0.08076122403144836,41130,72556726,44184,-0.07940433919429779,-0.7026200294494629,0.7024941444396973,72556744
13-May-2020 16:51:26.654,0.08073651790618896,41130,72556726,44184,-0.0793847143650055,-0.702621579170227,0.7024977207183838,72556745
13-May-2020 16:51:27.654,0.08071404695510864,41130,72556726,44184,-0.0793561190366745,-0.7026247978210449,0.7025002241134644,72556746
13-May-2020 16:51:28.654,0.08068431913852692,41130,72556726,44184,-0.07933004200458527,-0.702627420425415,0.7025039196014404,72556747
13-May-2020 16:51:29.654,0.08065856993198395,41130,72556726,44184,-0.07931080460548401,-0.7026267051696777,0.7025101184844971,72556748
13-May-2020 16:51:30.654,0.0806330144405365,41130,72556726,44184,-0.07927554845809937,-0.7026333808898926,0.7025102376937866,72556749
13-May-2020 16:51:31.654,0.08060696721076965,41130,72556726,44184,-0.07924731075763702,-0.7026358842849731,0.7025136947631836,72556750
13-May-2020 16:51:32.654,0.08058227598667145,41130,72556726,44184,-0.07922981679439545,-0.7026373147964478,0.7025171518325806,72556751
13-May-2020 16:51:33.654,0.08056248724460602,41130,72556726,44184,-0.07920819520950317,-0.7026399374008179,0.702519416809082,72556752
13-May-2020 16:51:34.654,0.08053457736968994,41130,72556726,44184,-0.07917352020740509,-0.7026445865631104,0.702521800994873,72556753
13-May-2020 16:51:35.654,0.08050845563411713,41130,72556726,44184,-0.07915359735488892,-0.7026467323303223,0.7025249004364014,72556754
13-May-2020 16:51:36.654,0.08048248291015625,41130,72556726,44184,-0.07912573218345642,-0.7026509046554565,0.7025266885757446,72556755
13-May-2020 16:51:37.654,0.08045785129070282,41130,72556726,44184,-0.07909825444221497,-0.7026526927947998,0.702531099319458,72556756
13-May-2020 16:51:38.654,0.0804329663515091,41130,72556758,44184,-0.0790804773569107,-0.7026543617248535,0.7025340795516968,72556757
13-May-2020 16:51:39.654,0.0804060846567154,41130,72556758,44184,-0.07905131578445435,-0.7026575803756714,0.7025372982025146,72556758
13-May-2020 16:51:40.654,0.08038581907749176,41130,72556758,44184,-0.07902330160140991,-0.7026606798171997,0.7025395631790161,72556759
13-May-2020 16:51:41.654,0.08035221695899963,41130,72556758,44184,-0.07900078594684601,-0.7026627063751221,0.702544093132019,72556760
13-May-2020 16:51:42.654,0.08033019304275513,41130,72556758,44184,-0.07897397875785828,-0.7026631832122803,0.7025490999221802,72556761
13-May-2020 16:51:43.654,0.08030720055103302,41130,72556758,44184,-0.07894396781921387,-0.7026667594909668,0.7025514841079712,72556762
13-May-2020 16:51:44.654,0.08027265965938568,41162,72556758,44184,-0.07891853153705597,-0.7026724815368652,0.7025525569915771,72556763
13-May-2020 16:51:45.654,0.08024819195270538,41162,72556758,44184,-0.0788922905921936,-0.702674150466919,0.7025563716888428,72556764
13-May-2020 16:51:46.654,0.08022357523441315,41162,72556758,44184,-0.07885898649692535,-0.7026791572570801,0.7025579214096069,72556765
13-May-2020 16:51:47.654,0.08019775152206421,41162,72556758,44184,-0.07884098589420319,-0.7026817798614502,0.7025607824325562,72556766
13-May-2020 16:51:48.654,0.08017252385616302,41162,72556758,44184,-0.07881757616996765,-0.7026852369308472,0.7025625705718994,72556767
13-May-2020 16:51:49.654,0.08015185594558716,41162,72556758,44184,-0.0787910521030426,-0.7026890516281128,0.702564001083374,72556768
13-May-2020 16:51:50.654,0.08012421429157257,41162,72556758,44184,-0.07876631617546082,-0.7026898860931396,0.7025692462921143,72556769
13-May-2020 16:51:51.654,0.08009564876556396,41162,72556758,44184,-0.07874026894569397,-0.7026946544647217,0.7025704383850098,72556770
13-May-2020 16:51:52.654,0.08007058501243591,41162,72556758,44184,-0.07870779931545258,-0.7026971578598022,0.7025747299194336,72556771
13-May-2020 16:51:53.654,0.08004395663738251,41162,72556758,44184,-0.07868385314941406,-0.7026984691619873,0.7025789022445679,72556772
13-May-2020 16:51:54.654,0.08001719415187836,41162,72556758,44184,-0.07865825295448303,-0.7027003765106201,0.7025829553604126,72556773
13-May-2020 16:51:55.654,0.07999296486377716,41162,72556758,44184,-0.07863105833530426,-0.7027050256729126,0.7025842666625977,72556774
13-May-2020 16:51:56.654,0.07996627688407898,41162,72556758,44184,-0.07860556244850159,-0.7027090787887573,0.7025860548019409,72556775
13-May-2020 16:51:57.654,0.07994244992733002,41162,72556758,44184,-0.07858671247959137,-0.7027099132537842,0.702589750289917,72556776
13-May-2020 16:51:58.654,0.07991744577884674,41162,72556758,44184,-0.07855792343616486,-0.7027127742767334,0.7025929689407349,72556777
13-May-2020 16:51:59.654,0.07989515364170074,41162,72556758,44184,-0.07853758335113525,-0.7027174234390259,0.702593207359314,72556778
13-May-2020 16:52:00.654,0.0798703134059906,41162,72556758,44184,-0.07852041721343994,-0.7027173042297363,0.7025982141494751,72556779
13-May-2020 16:52:01.654,0.07984563708305359,41162,72556758,44184,-0.07848994433879852,-0.7027194499969482,0.7026021480560303,72556780
13-May-2020 16:52:02.654,0.07982102036476135,41162,72556758,44184,-0.07846076786518097,-0.702721357345581,0.702606201171875,72556781
13-May-2020 16:52:03.654,0.07979044318199158,41162,72556758,44184,-0.07843278348445892,-0.7027250528335571,0.7026093006134033,72556782
13-May-2020 16:52:04.654,0.0797620415687561,41162,72556758,44184,-0.07840055227279663,-0.7027291059494019,0.702612042427063,72556783
13-May-2020 16:52:05.654,0.07974138855934143,41162,72556758,44184,-0.07837836444377899,-0.7027331590652466,0.7026128768920898,72556784
13-May-2020 16:52:06.654,0.07971684634685516,41162,72556758,44184,-0.07835730910301208,-0.7027349472045898,0.7026163339614868,72556785
13-May-2020 16:52:07.654,0.07968813180923462,41162,72556758,44184,-0.07832750678062439,-0.7027397155761719,0.7026180028915405,72556786
13-May-2020 16:52:08.654,0.07966363430023193,41162,72556758,44184,-0.07830414175987244,-0.7027428150177002,0.702620267868042,72556787
13-May-2020 16:52:09.654,0.0796339213848114,41162,72556758,44184,-0.07827745378017426,-0.7027432918548584,0.7026258707046509,72556788
13-May-2020 16:52:10.654,0.07961559295654297,41162,72556790,44184,-0.0782572329044342,-0.7027466297149658,0.7026269435882568,72556789
13-May-2020 16:52:11.654,0.07958592474460602,41162,72556790,44184,-0.07822573184967041,-0.7027525901794434,0.7026278972625732,72556790
13-May-2020 16:52:12.654,0.07955628633499146,41162,72556790,44184,-0.07820090651512146,-0.7027541399002075,0.7026325464248657,72556791
13-May-2020 16:52:13.654,0.07953161001205444,41162,72556790,44184,-0.07817226648330688,-0.7027562856674194,0.7026363611221313,72556792
13-May-2020 16:52:14.654,0.07950848340988159,41162,72556790,44184,-0.07814191281795502,-0.7027612924575806,0.7026373147964478,72556793
13-May-2020 16:52:15.654,0.07948035001754761,41162,72556790,44184,-0.07812005281448364,-0.702762246131897,0.7026422023773193,72556794
13-May-2020 16:52:16.654,0.07945182919502258,41194,72556790,44184,-0.07809635996818542,-0.702764630317688,0.7026453018188477,72556795
13-May-2020 16:52:17.654,0.07943110167980194,41194,72556790,44184,-0.07806681096553802,-0.7027684450149536,0.7026470899581909,72556796
13-May-2020 16:52:18.654,0.07940316200256348,41194,72556790,44184,-0.0780458152294159,-0.7027711868286133,0.7026499509811401,72556797
13-May-2020 16:52:19.654,0.07937909662723541,41194,72556790,44184,-0.07802215218544006,-0.7027748823165894,0.7026516199111938,72556798
13-May-2020 16:52:20.654,0.07935342192649841,41194,72556790,44184,-0.07799144089221954,-0.7027767896652222,0.7026560306549072,72556799
13-May-2020 16:52:21.654,0.07933485507965088,41194,72556790,44184,-0.07797439396381378,-0.7027769088745117,0.7026599645614624,72556800
13-May-2020 16:52:22.654,0.07930721342563629,41194,72556790,44184,-0.0779479444026947,-0.7027792930603027,0.7026635408401489,72556801
13-May-2020 16:52:23.654,0.07928124070167542,41194,72556790,44184,-0.07792198657989502,-0.7027826309204102,0.702666163444519,72556802
13-May-2020 16:52:24.654,0.07925748825073242,41194,72556790,44184,-0.07789693772792816,-0.702784538269043,0.702669620513916,72556803
13-May-2020 16:52:25.654,0.0792277455329895,41194,72556790,44184,-0.07787272334098816,-0.7027876377105713,0.7026727199554443,72556804
13-May-2020 16:52:26.654,0.07919874787330627,41194,72556790,44184,-0.07783965766429901,-0.7027953863143921,0.7026714086532593,72556805
13-May-2020 16:52:27.654,0.07916952669620514,41194,72556790,44184,-0.07781378924846649,-0.7027994394302368,0.7026739120483398,72556806
13-May-2020 16:52:28.654,0.0791449248790741,41194,72556790,44184,-0.07778976857662201,-0.7027992010116577,0.7026795148849487,72556807
13-May-2020 16:52:29.654,0.07912673056125641,41194,72556790,44184,-0.07776303589344025,-0.7028050422668457,0.7026787996292114,72556808
13-May-2020 16:52:30.654,0.07909724116325378,41194,72556790,44184,-0.07773749530315399,-0.7028077840805054,0.7026821374893188,72556809
13-May-2020 16:52:31.654,0.07906726002693176,41194,72556790,44184,-0.07771264016628265,-0.7028095722198486,0.7026865482330322,72556810
13-May-2020 16:52:32.654,0.07904450595378876,41194,72556790,44184,-0.07768045365810394,-0.702810525894165,0.7026914358139038,72556811
13-May-2020 16:52:33.654,0.07901996374130249,41194,72556790,44184,-0.07765650749206543,-0.7028146982192993,0.7026931047439575,72556812
13-May-2020 16:52:34.654,0.07899066805839539,41194,72556790,44184,-0.07763952016830444,-0.702816367149353,0.7026962041854858,72556813
13-May-2020 16:52:35.654,0.07896733283996582,41194,72556790,44184,-0.07760854065418243,-0.7028219699859619,0.7026969194412231,72556814
13-May-2020 16:52:36.654,0.0789451152086258,41194,72556790,44184,-0.07757964730262756,-0.7028251886367798,0.7026991844177246,72556815
13-May-2020 16:52:37.654,0.07891428470611572,41194,72556790,44184,-0.07756343483924866,-0.7028239965438843,0.7027057409286499,72556816
13-May-2020 16:52:38.654,0.07889091968536377,41194,72556790,44184,-0.07753567397594452,-0.7028287649154663,0.7027065753936768,72556817
13-May-2020 16:52:39.654,0.07887066900730133,41194,72556790,44184,-0.07750245928764343,-0.702832818031311,0.7027086019515991,72556818
13-May-2020 16:52:40.654,0.07883530855178833,41194,72556790,44184,-0.07748289406299591,-0.7028319835662842,0.7027155160903931,72556819
13-May-2020 16:52:41.654,0.07881926000118256,41194,72556790,44184,-0.0774640291929245,-0.7028311491012573,0.7027202844619751,72556820
13-May-2020 16:52:42.654,0.07879285514354706,41194,72556822,44177,-0.07742366194725037,-0.7028416395187378,0.7027171850204468,72556821
13-May-2020 16:52:43.654,0.07876217365264893,41194,72556822,44177,-0.07740381360054016,-0.7028423547744751,0.7027220726013184,72556822
13-May-2020 16:52:44.654,0.07873296737670898,41194,72556822,44177,-0.07738257944583893,-0.702845573425293,0.7027245759963989,72556823
13-May-2020 16:52:45.654,0.07871614396572113,41194,72556822,44177,-0.0773472934961319,-0.7028528451919556,0.7027227878570557,72556824
13-May-2020 16:52:46.654,0.07868722081184387,41194,72556822,44177,-0.07732318341732025,-0.7028560638427734,0.7027257680892944,72556825
13-May-2020 16:52:47.654,0.07865777611732483,41194,72556822,44177,-0.07730577886104584,-0.7028549909591675,0.7027319669723511,72556826
13-May-2020 16:52:48.654,0.07863794267177582,41226,72556822,44177,-0.07727155089378357,-0.7028599977493286,0.702733039855957,72556827
13-May-2020 16:52:49.654,0.07861307263374329,41226,72556822,44177,-0.07724913954734802,-0.702862024307251,0.7027361392974854,72556828
13-May-2020 16:52:50.654,0.07857924699783325,41226,72556822,44177,-0.07722817361354828,-0.7028623819351196,0.7027420997619629,72556829
13-May-2020 16:52:51.654,0.07856106758117676,41226,72556822,44177,-0.07720102369785309,-0.7028641700744629,0.7027453184127808,72556830
13-May-2020 16:52:52.654,0.07854190468788147,41226,72556822,44177,-0.07717640697956085,-0.702865481376648,0.7027484178543091,72556831
13-May-2020 16:52:53.654,0.07850763201713562,41226,72556822,44177,-0.0771542489528656,-0.7028677463531494,0.7027525901794434,72556832
13-May-2020 16:52:54.654,0.0784820020198822,41226,72556822,44177,-0.07712002098560333,-0.702873706817627,0.7027533054351807,72556833
13-May-2020 16:52:55.654,0.07846374809741974,41226,72556822,44177,-0.07709534466266632,-0.7028772830963135,0.7027544975280762,72556834
13-May-2020 16:52:56.654,0.07842463254928589,41226,72556822,44177,-0.07707206904888153,-0.7028803825378418,0.7027581930160522,72556835
13-May-2020 16:52:57.654,0.07840372622013092,41226,72556822,44177,-0.07704141736030579,-0.7028868198394775,0.7027574777603149,72556836
13-May-2020 16:52:58.654,0.07838350534439087,41226,72556822,44177,-0.07701131701469421,-0.7028919458389282,0.7027579545974731,72556837
13-May-2020 16:52:59.654,0.0783541202545166,41226,72556822,44177,-0.07699181139469147,-0.7028918266296387,0.702763557434082,72556838
13-May-2020 16:53:00.654,0.07832667231559753,41226,72556822,44177,-0.0769728422164917,-0.7028927803039551,0.7027673721313477,72556839
13-May-2020 16:53:01.654,0.07830643653869629,41226,72556822,44177,-0.07693454623222351,-0.7028977870941162,0.7027688026428223,72556840
13-May-2020 16:53:02.654,0.07827666401863098,41226,72556822,44177,-0.07691459357738495,-0.7028993368148804,0.702772855758667,72556841
13-May-2020 16:53:03.654,0.0782458633184433,41226,72556822,44177,-0.07689134776592255,-0.702897310256958,0.7027808427810669,72556842
13-May-2020 16:53:04.654,0.07822743058204651,41226,72556822,44177,-0.07686328887939453,-0.70290207862854,0.7027814388275146,72556843
13-May-2020 16:53:05.654,0.07820110023021698,41226,72556822,44177,-0.07683871686458588,-0.7029057741165161,0.7027831077575684,72556844
13-May-2020 16:53:06.654,0.07817421853542328,41226,72556822,44177,-0.07681542634963989,-0.7029092311859131,0.7027852535247803,72556845
13-May-2020 16:53:07.654,0.07815469801425934,41226,72556822,44177,-0.07678858935832977,-0.7029122114181519,0.7027876377105713,72556846
13-May-2020 16:53:08.654,0.07812744379043579,41226,72556822,44177,-0.07676403224468231,-0.7029166221618652,0.7027887105941772,72556847
13-May-2020 16:53:09.654,0.07810118794441223,41226,72556822,44177,-0.07674247026443481,-0.702918529510498,0.7027920484542847,72556848
13-May-2020 16:53:10.654,0.07807421684265137,41226,72556822,44177,-0.07671234011650085,-0.7029240131378174,0.7027931213378906,72556849
13-May-2020 16:53:11.654,0.0780482143163681,41226,72556822,44177,-0.07668967545032501,-0.7029218673706055,0.7028005123138428,72556850
13-May-2020 16:53:12.654,0.07802236080169678,41226,72556822,44177,-0.076662078499794,-0.7029238939285278,0.7028045654296875,72556851
13-May-2020 16:53:13.654,0.07799872756004333,41226,72556822,44177,-0.07663522660732269,-0.7029272317886353,0.7028063535690308,72556852
13-May-2020 16:53:14.654,0.07797421514987946,41226,72556854,44184,-0.07661360502243042,-0.7029285430908203,0.7028102874755859,72556853
13-May-2020 16:53:15.654,0.07794663310050964,41226,72556854,44184,-0.07658874988555908,-0.7029290199279785,0.7028157711029053,72556854
13-May-2020 16:53:16.654,0.07792235910892487,41226,72556854,44184,-0.0765598714351654,-0.702934980392456,0.7028154134750366,72556855
13-May-2020 16:53:17.654,0.07789662480354309,41226,72556854,44184,-0.07653415203094482,-0.7029401063919067,0.7028161287307739,72556856
13-May-2020 16:53:18.654,0.07787302136421204,41226,72556854,44184,-0.07651720941066742,-0.7029385566711426,0.702822208404541,72556857
13-May-2020 16:53:19.654,0.07784377038478851,41226,72556854,44184,-0.07648462057113647,-0.7029439210891724,0.7028231620788574,72556858
13-May-2020 16:53:20.654,0.07781586050987244,41258,72556854,44184,-0.07645833492279053,-0.7029457092285156,0.7028274536132812,72556859
13-May-2020 16:53:21.654,0.07778862118721008,41258,72556854,44184,-0.07643188536167145,-0.7029491662979126,0.7028300762176514,72556860
13-May-2020 16:53:22.654,0.07777298986911774,41258,72556854,44184,-0.0764111876487732,-0.702949047088623,0.7028341293334961,72556861
13-May-2020 16:53:23.654,0.07773962616920471,41258,72556854,44184,-0.07638075947761536,-0.7029542922973633,0.7028359174728394,72556862
13-May-2020 16:53:24.654,0.07771424949169159,41258,72556854,44184,-0.0763576328754425,-0.702954888343811,0.7028404474258423,72556863
13-May-2020 16:53:25.654,0.0776951014995575,41258,72556854,44184,-0.07632902264595032,-0.702959418296814,0.7028414011001587,72556864
13-May-2020 16:53:26.654,0.07766999304294586,41258,72556854,44184,-0.0763094425201416,-0.7029577493667603,0.7028478384017944,72556865
13-May-2020 16:53:27.654,0.07763412594795227,41258,72556854,44184,-0.07628175616264343,-0.7029640674591064,0.7028486728668213,72556866
13-May-2020 16:53:28.654,0.0776146650314331,41258,72556854,44184,-0.07625152170658112,-0.7029682397842407,0.7028498649597168,72556867
13-May-2020 16:53:29.654,0.07758967578411102,41258,72556854,44184,-0.07622426748275757,-0.7029718160629272,0.7028520107269287,72556868
13-May-2020 16:53:30.654,0.07756190001964569,41258,72556854,44184,-0.07620680332183838,-0.7029726505279541,0.7028559446334839,72556869
13-May-2020 16:53:31.654,0.07753510773181915,41258,72556854,44184,-0.07617291808128357,-0.7029749155044556,0.7028603553771973,72556870
13-May-2020 16:53:32.654,0.07751324772834778,41258,72556854,44184,-0.07614503800868988,-0.7029812335968018,0.70285964012146,72556871
13-May-2020 16:53:33.654,0.07748116552829742,41258,72556854,44184,-0.0761263370513916,-0.7029834985733032,0.7028628587722778,72556872
13-May-2020 16:53:34.654,0.0774538666009903,41258,72556854,44184,-0.07609821856021881,-0.7029838562011719,0.7028684616088867,72556873
13-May-2020 16:53:35.654,0.07743470370769501,41258,72556854,44184,-0.07606746256351471,-0.7029876708984375,0.7028701305389404,72556874
13-May-2020 16:53:36.654,0.07740777730941772,41258,72556854,44184,-0.0760553628206253,-0.702986478805542,0.7028756141662598,72556875
13-May-2020 16:53:37.654,0.07738170027732849,41258,72556854,44184,-0.07602912187576294,-0.7029929161071777,0.7028748989105225,72556876
13-May-2020 16:53:38.654,0.07736033201217651,41258,72556854,44184,-0.07599736750125885,-0.7029963731765747,0.7028772830963135,72556877
13-May-2020 16:53:39.654,0.07733438909053802,41258,72556854,44184,-0.075975701212883,-0.7029958963394165,0.7028830051422119,72556878
13-May-2020 16:53:40.654,0.07730291783809662,41258,72556854,44184,-0.07594527304172516,-0.7029998302459717,0.7028857469558716,72556879
13-May-2020 16:53:41.654,0.07728153467178345,41258,72556854,44184,-0.07591676712036133,-0.7030054330825806,0.702885627746582,72556880
13-May-2020 16:53:42.654,0.07725118100643158,41258,72556854,44184,-0.07588917016983032,-0.7030073404312134,0.7028900384902954,72556881
13-May-2020 16:53:43.654,0.07722297310829163,41258,72556854,44184,-0.0758662223815918,-0.7030086517333984,0.7028943300247192,72556882
13-May-2020 16:53:44.654,0.07720807194709778,41258,72556854,44184,-0.07584737241268158,-0.703010082244873,0.702896237373352,72556883
13-May-2020 16:53:45.654,0.07718148827552795,41258,72556854,44184,-0.07582266628742218,-0.7030130624771118,0.7028992176055908,72556884
13-May-2020 16:53:46.654,0.07714968919754028,41258,72556886,44184,-0.0758013129234314,-0.703012228012085,0.702905535697937,72556885
13-May-2020 16:53:47.654,0.07713009417057037,41258,72556886,44184,-0.07577000558376312,-0.7030181884765625,0.7029051780700684,72556886
13-May-2020 16:53:48.654,0.0771050751209259,41258,72556886,44184,-0.0757412314414978,-0.7030230760574341,0.7029062509536743,72556887
13-May-2020 16:53:49.654,0.07706639170646667,41258,72556886,44184,-0.07571692764759064,-0.7030264139175415,0.7029097080230713,72556888
13-May-2020 16:53:50.654,0.07704804837703705,41258,72556886,44184,-0.07568752765655518,-0.703027606010437,0.7029136419296265,72556889
13-May-2020 16:53:51.654,0.07702302932739258,41258,72556886,44184,-0.0756574422121048,-0.7030322551727295,0.7029149532318115,72556890
13-May-2020 16:53:52.654,0.07699406147003174,41290,72556886,44184,-0.07563860714435577,-0.7030342817306519,0.7029180526733398,72556891
13-May-2020 16:53:53.654,0.07697071135044098,41290,72556886,44184,-0.07561160624027252,-0.7030357122421265,0.7029222249984741,72556892
13-May-2020 16:53:54.654,0.07694581151008606,41290,72556886,44184,-0.07557685673236847,-0.7030413150787354,0.7029231786727905,72556893
13-May-2020 16:53:55.654,0.07691888511180878,41290,72556886,44184,-0.07555775344371796,-0.7030433416366577,0.7029262781143188,72556894
13-May-2020 16:53:56.654,0.07689054310321808,41290,72556886,44184,-0.07553316652774811,-0.7030462026596069,0.7029287815093994,72556895
13-May-2020 16:53:57.654,0.07686512172222137,41290,72556886,44184,-0.07550281286239624,-0.703049898147583,0.7029311656951904,72556896
13-May-2020 16:53:58.654,0.07684184610843658,41290,72556886,44184,-0.07548573613166809,-0.7030482292175293,0.7029373645782471,72556897
13-May-2020 16:53:59.654,0.07681764662265778,41290,72556886,44184,-0.075460284948349,-0.7030526399612427,0.7029381990432739,72556898
13-May-2020 16:54:00.654,0.07679356634616852,41290,72556886,44184,-0.07543297111988068,-0.7030559778213501,0.7029402256011963,72556899
13-May-2020 16:54:01.654,0.07676480710506439,41290,72556886,44184,-0.07540348172187805,-0.7030597925186157,0.702942967414856,72556900
13-May-2020 16:54:02.654,0.076739102602005,41290,72556886,44184,-0.07537589967250824,-0.7030613422393799,0.7029469013214111,72556901
13-May-2020 16:54:03.654,0.07671383023262024,41290,72556886,44184,-0.07534810900688171,-0.7030647993087769,0.7029494047164917,72556902
13-May-2020 16:54:04.654,0.07668645679950714,41290,72556886,44184,-0.07532453536987305,-0.7030692100524902,0.7029507160186768,72556903
13-May-2020 16:54:05.654,0.07665941119194031,41290,72556886,44184,-0.07529744505882263,-0.703071117401123,0.7029546499252319,72556904
13-May-2020 16:54:06.654,0.07663968205451965,41290,72556886,44184,-0.07527856528759003,-0.7030717134475708,0.7029582262039185,72556905
13-May-2020 16:54:07.654,0.07661370933055878,41290,72556886,44184,-0.0752563625574112,-0.7030743360519409,0.7029608488082886,72556906
13-May-2020 16:54:08.654,0.07658718526363373,41290,72556886,44184,-0.07522407174110413,-0.7030806541442871,0.7029608488082886,72556907
13-May-2020 16:54:09.654,0.07655997574329376,41290,72556886,44184,-0.07519838213920593,-0.7030811309814453,0.7029658555984497,72556908
13-May-2020 16:54:10.654,0.07653404772281647,41290,72556886,44184,-0.07516929507255554,-0.7030854225158691,0.7029675245285034,72556909
13-May-2020 16:54:11.654,0.07651056349277496,41290,72556886,44184,-0.07514843344688416,-0.7030878067016602,0.7029701471328735,72556910
13-May-2020 16:54:12.654,0.07648234069347382,41290,72556886,44184,-0.07511943578720093,-0.7030912637710571,0.7029727697372437,72556911
13-May-2020 16:54:13.654,0.07645563781261444,41290,72556886,44184,-0.07509177923202515,-0.7030925750732422,0.702977180480957,72556912
13-May-2020 16:54:14.654,0.07643331587314606,41290,72556886,44184,-0.07506771385669708,-0.7030957937240601,0.7029790878295898,72556913
13-May-2020 16:54:15.654,0.07640659809112549,41290,72556886,44184,-0.07503747940063477,-0.703101634979248,0.7029790878295898,72556914
13-May-2020 16:54:16.654,0.07638002932071686,41290,72556886,44184,-0.07501675188541412,-0.703102707862854,0.7029832601547241,72556915
13-May-2020 16:54:17.654,0.07635824382305145,41290,72556886,44184,-0.07499279081821442,-0.7031031847000122,0.7029876708984375,72556916
13-May-2020 16:54:18.654,0.07633496820926666,41290,72556918,44184,-0.07496793568134308,-0.7031066417694092,0.7029893398284912,72556917
13-May-2020 16:54:19.654,0.0763021856546402,41290,72556918,44184,-0.07494504749774933,-0.7031087875366211,0.7029932737350464,72556918
13-May-2020 16:54:20.654,0.07627551257610321,41290,72556918,44184,-0.07491195201873779,-0.7031155824661255,0.7029929161071777,72556919
13-May-2020 16:54:21.654,0.07625731825828552,41290,72556918,44184,-0.0748894214630127,-0.7031118869781494,0.7030009031295776,72556920
13-May-2020 16:54:22.654,0.07622744143009186,41290,72556918,44184,-0.07486636936664581,-0.7031154632568359,0.7030030488967896,72556921
13-May-2020 16:54:23.654,0.07619938254356384,41290,72556918,44184,-0.07484060525894165,-0.7031217813491821,0.7030024528503418,72556922
13-May-2020 16:54:24.654,0.07617594301700592,41322,72556918,44184,-0.07480813562870026,-0.7031246423721313,0.7030056715011597,72556923
13-May-2020 16:54:25.654,0.07615497708320618,41322,72556918,44184,-0.07479400932788849,-0.7031224966049194,0.7030117511749268,72556924
13-May-2020 16:54:26.654,0.07612599432468414,41322,72556918,44184,-0.07476067543029785,-0.7031294107437134,0.7030113935470581,72556925
13-May-2020 16:54:27.654,0.07609985768795013,41322,72556918,44184,-0.07473307847976685,-0.7031354904174805,0.703011155128479,72556926
13-May-2020 16:54:28.654,0.0760733038187027,41322,72556918,44184,-0.07470576465129852,-0.7031375169754028,0.7030149698257446,72556927
13-May-2020 16:54:29.654,0.07604506611824036,41322,72556918,44184,-0.07468332350254059,-0.7031387090682983,0.7030191421508789,72556928
13-May-2020 16:54:30.654,0.07602459192276001,41322,72556918,44184,-0.07465288043022156,-0.7031434774398804,0.7030198574066162,72556929
13-May-2020 16:54:31.654,0.0759972482919693,41322,72556918,44184,-0.07462731003761292,-0.7031474113464355,0.7030215263366699,72556930
13-May-2020 16:54:32.654,0.07596834003925323,41322,72556918,44184,-0.07460528612136841,-0.7031453847885132,0.7030290365219116,72556931
13-May-2020 16:54:33.654,0.07594633102416992,41322,72556918,44184,-0.07457748055458069,-0.7031491994857788,0.7030307054519653,72556932
13-May-2020 16:54:34.654,0.07592187821865082,41322,72556918,44184,-0.07454882562160492,-0.7031530141830444,0.703032374382019,72556933
13-May-2020 16:54:35.654,0.07589313387870789,41322,72556918,44184,-0.07452985644340515,-0.7031534910202026,0.7030371427536011,72556934
13-May-2020 16:54:36.654,0.07586604356765747,41322,72556918,44184,-0.07450568675994873,-0.7031569480895996,0.7030391693115234,72556935
13-May-2020 16:54:37.654,0.07584872841835022,41322,72556918,44184,-0.07447430491447449,-0.7031612396240234,0.7030400037765503,72556936
13-May-2020 16:54:38.654,0.07581768929958344,41322,72556918,44184,-0.07445380091667175,-0.7031649351119995,0.7030419111251831,72556937
13-May-2020 16:54:39.654,0.07579302787780762,41322,72556918,44184,-0.07442949712276459,-0.7031688690185547,0.7030433416366577,72556938
13-May-2020 16:54:40.654,0.07577480375766754,41322,72556918,44184,-0.07440392673015594,-0.7031679153442383,0.703048825263977,72556939
13-May-2020 16:54:41.654,0.07574349641799927,41322,72556918,44184,-0.0743722915649414,-0.7031711339950562,0.703052282333374,72556940
13-May-2020 16:54:42.654,0.07571378350257874,41322,72556918,44184,-0.07434384524822235,-0.7031749486923218,0.7030547857284546,72556941
13-May-2020 16:54:43.654,0.07569178938865662,41322,72556918,44184,-0.07431729137897491,-0.7031785249710083,0.7030565738677979,72556942
13-May-2020 16:54:44.654,0.07566531002521515,41322,72556918,44184,-0.07429343461990356,-0.7031803131103516,0.7030600309371948,72556943
13-May-2020 16:54:45.654,0.07564038038253784,41322,72556918,44184,-0.07427097856998444,-0.7031817436218262,0.7030632495880127,72556944
13-May-2020 16:54:46.654,0.07561501860618591,41322,72556918,44184,-0.0742463618516922,-0.7031877040863037,0.7030627727508545,72556945
13-May-2020 16:54:47.654,0.07558666169643402,41322,72556918,44184,-0.07421964406967163,-0.7031915187835693,0.7030647993087769,72556946
13-May-2020 16:54:48.654,0.07556049525737762,41322,72556918,44184,-0.07419730722904205,-0.7031923532485962,0.7030692100524902,72556947
13-May-2020 16:54:49.655,0.07554280757904053,41322,72556918,44184,-0.07417778670787811,-0.7031937837600708,0.7030715942382812,72556948
13-May-2020 16:54:50.655,0.07551375031471252,41322,72556950,44184,-0.07415017485618591,-0.7031987905502319,0.7030729055404663,72556949
13-May-2020 16:54:51.655,0.07548438012599945,41322,72556950,44184,-0.07411929965019226,-0.703201413154602,0.7030764818191528,72556950
13-May-2020 16:54:52.655,0.07546339929103851,41322,72556950,44184,-0.07409095764160156,-0.7032023668289185,0.7030807733535767,72556951
13-May-2020 16:54:53.655,0.07543528079986572,41322,72556950,44184,-0.07406547665596008,-0.70320725440979,0.7030817270278931,72556952
13-May-2020 16:54:54.655,0.07541128993034363,41322,72556950,44184,-0.07404440641403198,-0.7032085657119751,0.7030853033065796,72556953
13-May-2020 16:54:55.655,0.07539108395576477,41322,72556950,44184,-0.074016273021698,-0.7032101154327393,0.7030888795852661,72556954
13-May-2020 16:54:56.655,0.0753641128540039,41354,72556950,44184,-0.07398742437362671,-0.7032122611999512,0.7030922174453735,72556955
13-May-2020 16:54:57.655,0.07533454895019531,41354,72556950,44184,-0.07396574318408966,-0.7032161951065063,0.7030937671661377,72556956
13-May-2020 16:54:58.655,0.07530875504016876,41354,72556950,44184,-0.07394857704639435,-0.703218936920166,0.7030956745147705,72556957
13-May-2020 16:54:59.655,0.07528333365917206,41354,72556950,44184,-0.07391981780529022,-0.7032204866409302,0.7030999660491943,72556958
13-May-2020 16:55:00.655,0.07525978982448578,41354,72556950,44184,-0.07389125227928162,-0.7032225131988525,0.7031035423278809,72556959
13-May-2020 16:55:01.655,0.07523132860660553,41354,72556950,44184,-0.07386121153831482,-0.7032293081283569,0.7031029462814331,72556960
13-May-2020 16:55:02.655,0.07520551979541779,41354,72556950,44184,-0.0738370269536972,-0.7032338380813599,0.7031036615371704,72556961
13-May-2020 16:55:03.655,0.0751829445362091,41354,72556950,44184,-0.07381841540336609,-0.7032321691513062,0.7031097412109375,72556962
13-May-2020 16:55:04.655,0.07515837252140045,41354,72556950,44184,-0.07379065454006195,-0.7032341957092285,0.703113317489624,72556963
13-May-2020 16:55:05.655,0.07512792944908142,41354,72556950,44184,-0.0737580806016922,-0.7032397985458374,0.7031145095825195,72556964
13-May-2020 16:55:06.655,0.07510098814964294,41354,72556950,44184,-0.07373633980751038,-0.7032409906387329,0.7031184434890747,72556965
13-May-2020 16:55:07.655,0.0750834047794342,41354,72556950,44184,-0.07371047139167786,-0.7032434940338135,0.7031203508377075,72556966
13-May-2020 16:55:08.655,0.07505285739898682,41354,72556950,44184,-0.0736829936504364,-0.7032467126846313,0.7031234502792358,72556967
13-May-2020 16:55:09.655,0.07502655684947968,41354,72556950,44184,-0.07366567850112915,-0.703249454498291,0.7031254768371582,72556968
13-May-2020 16:55:10.655,0.07500195503234863,41354,72556950,44184,-0.07363513112068176,-0.7032549381256104,0.7031257152557373,72556969
13-May-2020 16:55:11.655,0.0749724805355072,41354,72556950,44184,-0.07360200583934784,-0.7032575607299805,0.7031294107437134,72556970
13-May-2020 16:55:12.655,0.07494653761386871,41354,72556950,44184,-0.07357896864414215,-0.7032591104507446,0.7031331062316895,72556971
13-May-2020 16:55:13.655,0.07492606341838837,41354,72556950,44184,-0.07355961203575134,-0.703261137008667,0.7031353712081909,72556972
13-May-2020 16:55:14.655,0.07489760220050812,41354,72556950,44184,-0.07352380454540253,-0.7032685279846191,0.7031348943710327,72556973
13-May-2020 16:55:15.655,0.07487085461616516,41354,72556950,44184,-0.07350718975067139,-0.7032672166824341,0.7031406164169312,72556974
13-May-2020 16:55:16.655,0.07484698295593262,41354,72556950,44184,-0.07347773015499115,-0.7032692432403564,0.7031444311141968,72556975
13-May-2020 16:55:17.655,0.07482355833053589,41354,72556950,44184,-0.07345099747180939,-0.7032731771469116,0.7031458616256714,72556976
13-May-2020 16:55:18.655,0.07479563355445862,41354,72556950,44184,-0.07342939078807831,-0.7032730579376221,0.7031508684158325,72556977
13-May-2020 16:55:19.655,0.07477131485939026,41354,72556950,44184,-0.07340380549430847,-0.7032731771469116,0.7031561136245728,72556978
13-May-2020 16:55:20.655,0.07474607229232788,41354,72556950,44184,-0.07337693870067596,-0.7032790184020996,0.7031556367874146,72556979
13-May-2020 16:55:21.655,0.07471537590026855,41354,72556950,44184,-0.07334716618061066,-0.7032835483551025,0.7031575441360474,72556980
13-May-2020 16:55:22.655,0.07468998432159424,41354,72556982,44184,-0.07333005964756012,-0.7032825946807861,0.7031629085540771,72556981
13-May-2020 16:55:23.655,0.07466736435890198,41354,72556982,44184,-0.07329411804676056,-0.7032904624938965,0.7031612396240234,72556982
13-May-2020 16:55:24.655,0.07464070618152618,41354,72556982,44184,-0.0732775628566742,-0.703292965888977,0.7031632661819458,72556983
13-May-2020 16:55:25.655,0.07461312413215637,41354,72556982,44184,-0.07324981689453125,-0.7032957077026367,0.7031663656234741,72556984
13-May-2020 16:55:26.655,0.07459492981433868,41354,72556982,44184,-0.07322445511817932,-0.7032971382141113,0.703169584274292,72556985
13-May-2020 16:55:27.655,0.07456672191619873,41354,72556982,44184,-0.07319654524326324,-0.7033023834228516,0.7031701803207397,72556986
13-May-2020 16:55:28.655,0.07453407347202301,41386,72556982,44184,-0.07317373156547546,-0.7033023834228516,0.7031759023666382,72556987
13-May-2020 16:55:29.655,0.07451371848583221,41386,72556982,44184,-0.0731414258480072,-0.7033061981201172,0.7031775712966919,72556988
13-May-2020 16:55:30.655,0.07448799908161163,41386,72556982,44184,-0.07312291860580444,-0.7033053636550903,0.7031832933425903,72556989
13-May-2020 16:55:31.655,0.07445743680000305,41386,72556982,44184,-0.07309162616729736,-0.7033103704452515,0.7031847238540649,72556990
13-May-2020 16:55:32.655,0.07443878054618835,41386,72556982,44184,-0.0730719119310379,-0.7033107280731201,0.7031881809234619,72556991
13-May-2020 16:55:33.655,0.07441627979278564,41386,72556982,44184,-0.07304149866104126,-0.7033172845840454,0.7031872272491455,72556992
13-May-2020 16:55:34.655,0.07438375055789948,41386,72556982,44184,-0.07301680743694305,-0.7033194303512573,0.7031911611557007,72556993
13-May-2020 16:55:35.655,0.07435885071754456,41386,72556982,44184,-0.07299189269542694,-0.7033213376998901,0.7031943798065186,72556994
13-May-2020 16:55:36.655,0.07433547079563141,41386,72556982,44184,-0.07296568155288696,-0.7033251523971558,0.7031959295272827,72556995
13-May-2020 16:55:37.655,0.07430535554885864,41386,72556982,44184,-0.07294167578220367,-0.7033284902572632,0.7031981945037842,72556996
13-May-2020 16:55:38.655,0.07428109645843506,41386,72556982,44184,-0.07291759550571442,-0.7033309936523438,0.7032008171081543,72556997
13-May-2020 16:55:39.655,0.07426001131534576,41386,72556982,44184,-0.07288958132266998,-0.7033331394195557,0.703203558921814,72556998
13-May-2020 16:55:40.655,0.07423101365566254,41386,72556982,44184,-0.07287181913852692,-0.7033333778381348,0.7032085657119751,72556999
13-May-2020 16:55:41.655,0.0742066353559494,41386,72556982,44184,-0.07284645736217499,-0.7033352851867676,0.7032115459442139,72557000
13-May-2020 16:55:42.655,0.07418192923069,41386,72556982,44184,-0.07281385362148285,-0.7033374309539795,0.7032157182693481,72557001
13-May-2020 16:55:43.655,0.07415394484996796,41386,72556982,44184,-0.07279090583324432,-0.7033408880233765,0.703217625617981,72557002
13-May-2020 16:55:44.655,0.07412801682949066,41386,72556982,44184,-0.0727664977312088,-0.7033441066741943,0.7032191753387451,72557003
13-May-2020 16:55:45.655,0.07410873472690582,41386,72556982,44184,-0.07274025678634644,-0.7033470869064331,0.7032212018966675,72557004
13-May-2020 16:55:46.655,0.07407638430595398,41386,72556982,44184,-0.07270857691764832,-0.7033530473709106,0.7032219171524048,72557005
13-May-2020 16:55:47.655,0.07404638826847076,41386,72556982,44184,-0.07268287241458893,-0.7033565044403076,0.7032244205474854,72557006
13-May-2020 16:55:48.655,0.07401841878890991,41386,72556982,44184,-0.07265523076057434,-0.7033596038818359,0.7032269239425659,72557007
13-May-2020 16:55:49.655,0.07399424910545349,41386,72556982,44184,-0.0726335197687149,-0.7033625841140747,0.7032287120819092,72557008
13-May-2020 16:55:50.655,0.07397313416004181,41386,72556982,44184,-0.07260450720787048,-0.703364372253418,0.7032322883605957,72557009
13-May-2020 16:55:51.655,0.073947474360466,41386,72556982,44184,-0.07257720828056335,-0.7033672332763672,0.7032350301742554,72557010
13-May-2020 16:55:52.655,0.07392098009586334,41386,72556982,44184,-0.07255305349826813,-0.7033693790435791,0.7032380104064941,72557011
13-May-2020 16:55:53.655,0.0738944560289383,41386,72556982,44184,-0.0725250244140625,-0.7033706903457642,0.7032424211502075,72557012
13-May-2020 16:55:54.655,0.07386976480484009,41386,72557014,44184,-0.07249972224235535,-0.7033731937408447,0.7032452821731567,72557013
13-May-2020 16:55:55.655,0.07384447753429413,41386,72557014,44184,-0.0724744200706482,-0.7033756971359253,0.7032475471496582,72557014
13-May-2020 16:55:56.655,0.07382117211818695,41386,72557014,44184,-0.0724555253982544,-0.7033774852752686,0.7032502889633179,72557015
13-May-2020 16:55:57.655,0.07379435002803802,41386,72557014,44184,-0.07242466509342194,-0.7033823728561401,0.7032514810562134,72557016
13-May-2020 16:55:58.655,0.07376928627490997,41386,72557014,44184,-0.07240508496761322,-0.7033823728561401,0.7032561302185059,72557017
13-May-2020 16:55:59.655,0.07373455166816711,41386,72557014,44184,-0.07237169146537781,-0.7033904790878296,0.7032550573348999,72557018
13-May-2020 16:56:00.655,0.07371848821640015,41418,72557014,44184,-0.07234707474708557,-0.7033941745758057,0.7032556533813477,72557019
13-May-2020 16:56:01.655,0.07368744909763336,41418,72557014,44184,-0.07232204079627991,-0.7033954858779907,0.703260064125061,72557020
13-May-2020 16:56:02.655,0.0736662894487381,41418,72557014,44184,-0.07229666411876678,-0.7033959627151489,0.703264594078064,72557021
13-May-2020 16:56:03.655,0.07363978028297424,41418,72557014,44184,-0.07227347791194916,-0.7033993005752563,0.7032666206359863,72557022
13-May-2020 16:56:04.655,0.07361353933811188,41418,72557014,44184,-0.07224766910076141,-0.703402042388916,0.7032691240310669,72557023
13-May-2020 16:56:05.655,0.07358796894550323,41418,72557014,44184,-0.07221850752830505,-0.7034035921096802,0.7032731771469116,72557024
13-May-2020 16:56:06.655,0.07356485724449158,41418,72557014,44184,-0.07219450175762177,-0.7034058570861816,0.7032759189605713,72557025
13-May-2020 16:56:07.655,0.07353433966636658,41418,72557014,44184,-0.07217054069042206,-0.7034076452255249,0.703279972076416,72557026
13-May-2020 16:56:08.655,0.07350821793079376,41418,72557014,44184,-0.07214367389678955,-0.7034115791320801,0.7032814025878906,72557027
13-May-2020 16:56:09.655,0.07348978519439697,41418,72557014,44184,-0.07211934030056,-0.703413724899292,0.703283429145813,72557028
13-May-2020 16:56:10.655,0.07345987856388092,41418,72557014,44184,-0.0720948874950409,-0.7034175395965576,0.7032852172851562,72557029
13-May-2020 16:56:11.655,0.07343503832817078,41418,72557014,44184,-0.07207149267196655,-0.7034207582473755,0.7032871246337891,72557030
13-May-2020 16:56:12.655,0.07340691983699799,41418,72557014,44184,-0.07203848659992218,-0.7034233808517456,0.7032907009124756,72557031
13-May-2020 16:56:13.655,0.07338567078113556,41418,72557014,44184,-0.07201160490512848,-0.7034270763397217,0.7032920122146606,72557032
13-May-2020 16:56:14.655,0.07335923612117767,41418,72557014,44184,-0.07199862599372864,-0.7034249305725098,0.7032983303070068,72557033
13-May-2020 16:56:15.655,0.07333466410636902,41418,72557014,44184,-0.07196590304374695,-0.7034308910369873,0.7032984495162964,72557034
13-May-2020 16:56:16.655,0.07330845296382904,41418,72557014,44184,-0.07193651795387268,-0.7034337520599365,0.7033010721206665,72557035
13-May-2020 16:56:17.655,0.07328280806541443,41418,72557014,44184,-0.07191810011863708,-0.7034341096878052,0.7033051252365112,72557036
13-May-2020 16:56:18.655,0.07325635850429535,41418,72557014,44184,-0.07189001142978668,-0.7034387588500977,0.7033060789108276,72557037
13-May-2020 16:56:19.655,0.07322956621646881,41418,72557014,44184,-0.07186029851436615,-0.7034430503845215,0.7033077478408813,72557038
13-May-2020 16:56:20.655,0.0732026994228363,41418,72557014,44184,-0.0718388706445694,-0.7034438848495483,0.7033120393753052,72557039
13-May-2020 16:56:21.655,0.07317794859409332,41418,72557014,44184,-0.07181248068809509,-0.7034463882446289,0.7033149003982544,72557040
13-May-2020 16:56:22.655,0.07315631210803986,41418,72557014,44184,-0.07179036736488342,-0.7034474611282349,0.7033179998397827,72557041
13-May-2020 16:56:23.655,0.07312662899494171,41418,72557014,44184,-0.07177190482616425,-0.7034488916397095,0.7033215761184692,72557042
13-May-2020 16:56:24.655,0.07309967279434204,41418,72557014,44184,-0.0717432051897049,-0.7034504413604736,0.7033257484436035,72557043
13-May-2020 16:56:25.655,0.07308201491832733,41418,72557014,44184,-0.07171274721622467,-0.7034579515457153,0.7033231258392334,72557044
13-May-2020 16:56:26.655,0.07305237650871277,41418,72557046,44184,-0.07168647646903992,-0.7034605741500854,0.7033264636993408,72557045
13-May-2020 16:56:27.655,0.07302530109882355,41418,72557046,44184,-0.07166320085525513,-0.7034614086151123,0.7033307552337646,72557046
13-May-2020 16:56:28.655,0.07300211489200592,41418,72557046,44184,-0.07163231074810028,-0.7034659385681152,0.703331708908081,72557047
13-May-2020 16:56:29.655,0.07297474145889282,41418,72557046,44184,-0.07160718739032745,-0.7034691572189331,0.703333854675293,72557048
13-May-2020 16:56:30.655,0.07294431328773499,41418,72557046,44184,-0.07158540189266205,-0.7034715414047241,0.7033368349075317,72557049
13-May-2020 16:56:31.655,0.07292155921459198,41418,72557046,44184,-0.071551114320755,-0.7034770250320435,0.7033371925354004,72557050
13-May-2020 16:56:32.655,0.0728989839553833,41450,72557046,44184,-0.07152357697486877,-0.7034783363342285,0.7033412456512451,72557051
13-May-2020 16:56:33.655,0.07287274301052094,41450,72557046,44184,-0.07150493562221527,-0.7034790515899658,0.7033451795578003,72557052
13-May-2020 16:56:34.655,0.07284843921661377,41450,72557046,44184,-0.07147552073001862,-0.7034813165664673,0.7033485174179077,72557053
13-May-2020 16:56:35.655,0.07282395660877228,41450,72557046,44184,-0.0714511126279831,-0.7034834623336792,0.7033513784408569,72557054
13-May-2020 16:56:36.655,0.07279077172279358,41450,72557046,44184,-0.07143755257129669,-0.703484058380127,0.7033553123474121,72557055
13-May-2020 16:56:37.655,0.07277166843414307,41450,72557046,44184,-0.0714142769575119,-0.7034851312637329,0.7033586502075195,72557056
13-May-2020 16:56:38.655,0.07274550199508667,41450,72557046,44184,-0.07138191163539886,-0.7034937143325806,0.7033560276031494,72557057
13-May-2020 16:56:39.655,0.07271665334701538,41450,72557046,44184,-0.07135424017906189,-0.703494668006897,0.703360915184021,72557058
13-May-2020 16:56:40.655,0.07268986105918884,41450,72557046,44184,-0.07132810354232788,-0.7034966945648193,0.7033642530441284,72557059
13-May-2020 16:56:41.655,0.0726633369922638,41450,72557046,44184,-0.07129812240600586,-0.7035027742385864,0.7033640146255493,72557060
13-May-2020 16:56:42.655,0.07263930141925812,41450,72557046,44184,-0.0712769478559494,-0.7035051584243774,0.7033662796020508,72557061
13-May-2020 16:56:43.655,0.07261230051517487,41450,72557046,44184,-0.07124438881874084,-0.703506588935852,0.7033710479736328,72557062
13-May-2020 16:56:44.655,0.07259152829647064,41450,72557046,44184,-0.07122556865215302,-0.7035045623779297,0.7033771276473999,72557063
13-May-2020 16:56:45.655,0.07256355881690979,41450,72557046,44184,-0.0711972713470459,-0.7035101652145386,0.7033772468566895,72557064
13-May-2020 16:56:46.655,0.07253727316856384,41450,72557046,44184,-0.07117162644863129,-0.7035140991210938,0.7033782005310059,72557065
13-May-2020 16:56:47.655,0.0725117176771164,41450,72557046,44184,-0.07114800810813904,-0.7035149335861206,0.7033824920654297,72557066
13-May-2020 16:56:48.655,0.07248933613300323,41450,72557046,44184,-0.07112389802932739,-0.7035170793533325,0.7033852338790894,72557067
13-May-2020 16:56:49.655,0.07245691120624542,41450,72557046,44184,-0.07109946012496948,-0.7035207748413086,0.7033872604370117,72557068
13-May-2020 16:56:50.655,0.07243438065052032,41450,72557046,44184,-0.07107093930244446,-0.7035247087478638,0.7033886909484863,72557069
13-May-2020 16:56:51.655,0.07240825891494751,41450,72557046,44184,-0.07104326784610748,-0.703526496887207,0.7033923864364624,72557070
13-May-2020 16:56:52.655,0.07237716019153595,41450,72557046,44184,-0.07101169228553772,-0.7035292387008667,0.7033958435058594,72557071
13-May-2020 16:56:53.655,0.07235489785671234,41450,72557046,44184,-0.07098923623561859,-0.7035338878631592,0.7033959627151489,72557072
13-May-2020 16:56:54.655,0.07233136892318726,41450,72557046,44184,-0.07096149027347565,-0.7035356760025024,0.7033993005752563,72557073
13-May-2020 16:56:55.655,0.07230275869369507,41450,72557046,44184,-0.07093876600265503,-0.7035397291183472,0.703400731086731,72557074
13-May-2020 16:56:56.655,0.07228370010852814,41450,72557046,44184,-0.0709143579006195,-0.703540563583374,0.7034041881561279,72557075
13-May-2020 16:56:57.655,0.07225605845451355,41450,72557046,44184,-0.07089626789093018,-0.7035404443740845,0.7034085988998413,72557076
13-May-2020 16:56:58.655,0.07223086059093475,41450,72557078,44184,-0.07086892426013947,-0.7035427093505859,0.7034118175506592,72557077
13-May-2020 16:56:59.655,0.07220296561717987,41450,72557078,44184,-0.07083484530448914,-0.7035473585128784,0.7034134864807129,72557078
13-May-2020 16:57:00.655,0.07217639684677124,41450,72557078,44184,-0.0708208978176117,-0.7035472393035889,0.7034177780151367,72557079
13-May-2020 16:57:01.655,0.07214893400669098,41450,72557078,44184,-0.07078561186790466,-0.7035561800003052,0.7034151554107666,72557080
13-May-2020 16:57:02.655,0.07211959362030029,41450,72557078,44184,-0.07075537741184235,-0.703559160232544,0.703418493270874,72557081
13-May-2020 16:57:03.655,0.07209685444831848,41450,72557078,44184,-0.07073080539703369,-0.7035617828369141,0.7034204006195068,72557082
13-May-2020 16:57:04.655,0.07207052409648895,41482,72557078,44184,-0.07070569694042206,-0.7035640478134155,0.7034235000610352,72557083
13-May-2020 16:57:05.655,0.07204507291316986,41482,72557078,44184,-0.07068529725074768,-0.7035669088363647,0.7034252882003784,72557084
13-May-2020 16:57:06.655,0.07202309370040894,41482,72557078,44184,-0.07065743207931519,-0.703569769859314,0.7034276723861694,72557085
13-May-2020 16:57:07.655,0.07199715077877045,41482,72557078,44184,-0.07063300907611847,-0.7035703659057617,0.7034322023391724,72557086
13-May-2020 16:57:08.655,0.07197549939155579,41482,72557078,44184,-0.07060869038105011,-0.7035742998123169,0.7034327983856201,72557087
13-May-2020 16:57:09.655,0.07194873690605164,41482,72557078,44184,-0.07058298587799072,-0.7035784721374512,0.703433632850647,72557088
13-May-2020 16:57:10.655,0.07192157208919525,41482,72557078,44184,-0.07055707275867462,-0.7035773992538452,0.7034401893615723,72557089
13-May-2020 16:57:11.655,0.07189658284187317,41482,72557078,44184,-0.07053303718566895,-0.7035789489746094,0.7034437656402588,72557090
13-May-2020 16:57:12.655,0.07186457514762878,41482,72557078,44184,-0.07049843668937683,-0.7035859823226929,0.7034434080123901,72557091
13-May-2020 16:57:13.655,0.07183729112148285,41482,72557078,44184,-0.07047413289546967,-0.703589916229248,0.7034449577331543,72557092
13-May-2020 16:57:14.655,0.07181258499622345,41482,72557078,44184,-0.07044504582881927,-0.7035913467407227,0.7034486532211304,72557093
13-May-2020 16:57:15.655,0.07178784906864166,41482,72557078,44184,-0.07042117416858673,-0.7035955190658569,0.7034494876861572,72557094
13-May-2020 16:57:16.655,0.07176370918750763,41482,72557078,44184,-0.0704105794429779,-0.703595757484436,0.7034529447555542,72557095
13-May-2020 16:57:17.655,0.07173885405063629,41482,72557078,44184,-0.07038287818431854,-0.7035980224609375,0.7034561634063721,72557096
13-May-2020 16:57:18.655,0.07171624898910522,41482,72557078,44184,-0.07035024464130402,-0.7036031484603882,0.7034562826156616,72557097
13-May-2020 16:57:19.655,0.07169149816036224,41482,72557078,44184,-0.0703280121088028,-0.7036030292510986,0.7034610509872437,72557098
13-May-2020 16:57:20.655,0.07166266441345215,41482,72557078,44184,-0.07030048966407776,-0.7036066055297852,0.7034631967544556,72557099
13-May-2020 16:57:21.655,0.07163490355014801,41482,72557078,44184,-0.07027168571949005,-0.7036093473434448,0.7034659385681152,72557100
13-May-2020 16:57:22.655,0.07160958647727966,41482,72557078,44184,-0.07024024426937103,-0.703609824180603,0.703471302986145,72557101
13-May-2020 16:57:23.655,0.07158462703227997,41482,72557078,44184,-0.07022060453891754,-0.7036138772964478,0.7034717798233032,72557102
13-May-2020 16:57:24.655,0.07155923545360565,41482,72557078,44184,-0.07019339501857758,-0.7036181688308716,0.7034727334976196,72557103
13-May-2020 16:57:25.655,0.0715317577123642,41482,72557078,44184,-0.07016684114933014,-0.7036217451095581,0.7034746408462524,72557104
13-May-2020 16:57:26.655,0.07151004672050476,41482,72557078,44184,-0.07014638185501099,-0.70362389087677,0.7034767866134644,72557105
13-May-2020 16:57:27.655,0.07148030400276184,41482,72557078,44184,-0.07012002170085907,-0.7036274671554565,0.7034789323806763,72557106
13-May-2020 16:57:28.655,0.07145705819129944,41482,72557078,44184,-0.07009540498256683,-0.7036316394805908,0.703479528427124,72557107
13-May-2020 16:57:29.655,0.07143251597881317,41482,72557078,44184,-0.07007552683353424,-0.703629732131958,0.7034859657287598,72557108
13-May-2020 16:57:30.655,0.07140842080116272,41482,72557110,44177,-0.07004286348819733,-0.7036335468292236,0.703487753868103,72557109
13-May-2020 16:57:31.655,0.07137924432754517,41482,72557110,44177,-0.07001420855522156,-0.7036371231079102,0.703490138053894,72557110
13-May-2020 16:57:32.655,0.07134832441806793,41482,72557110,44177,-0.06998960673809052,-0.703640341758728,0.7034924030303955,72557111
13-May-2020 16:57:33.655,0.0713227242231369,41482,72557110,44177,-0.06996136903762817,-0.7036399841308594,0.7034980058670044,72557112
13-May-2020 16:57:34.655,0.07130163908004761,41482,72557110,44177,-0.06993559002876282,-0.7036408185958862,0.7035020589828491,72557113
13-May-2020 16:57:35.655,0.07127560675144196,41482,72557110,44177,-0.06991356611251831,-0.703646183013916,0.7035015821456909,72557114
13-May-2020 16:57:36.655,0.07124888896942139,41514,72557110,44177,-0.06988681852817535,-0.7036497592926025,0.7035033702850342,72557115
13-May-2020 16:57:37.655,0.07122647762298584,41514,72557110,44177,-0.06986762583255768,-0.7036504745483398,0.7035069465637207,72557116
13-May-2020 16:57:38.655,0.07120487093925476,41514,72557110,44177,-0.06984612345695496,-0.703652024269104,0.7035094499588013,72557117
13-May-2020 16:57:39.655,0.0711754560470581,41514,72557110,44177,-0.06981749832630157,-0.7036551237106323,0.7035121917724609,72557118
13-May-2020 16:57:40.655,0.07114647328853607,41514,72557110,44177,-0.06978993117809296,-0.7036608457565308,0.7035123109817505,72557119
13-May-2020 16:57:41.655,0.07112391293048859,41514,72557110,44177,-0.06976540386676788,-0.7036606073379517,0.7035171985626221,72557120
13-May-2020 16:57:42.655,0.07109944522380829,41514,72557110,44177,-0.0697363018989563,-0.7036657333374023,0.7035175561904907,72557121
13-May-2020 16:57:43.655,0.07107493281364441,41514,72557110,44177,-0.06971701979637146,-0.7036645412445068,0.7035229206085205,72557122
13-May-2020 16:57:44.655,0.07104755938053131,41514,72557110,44177,-0.0696842223405838,-0.7036712169647217,0.7035224437713623,72557123
13-May-2020 16:57:45.655,0.07102152705192566,41514,72557110,44177,-0.06965342164039612,-0.7036724090576172,0.7035270929336548,72557124
13-May-2020 16:57:46.655,0.07099176943302155,41514,72557110,44177,-0.06963245570659637,-0.703675389289856,0.7035287618637085,72557125
13-May-2020 16:57:47.655,0.07096908986568451,41514,72557110,44177,-0.06960874795913696,-0.7036788463592529,0.7035298347473145,72557126
13-May-2020 16:57:48.655,0.07094451785087585,41514,72557110,44177,-0.06958259642124176,-0.703681230545044,0.7035325765609741,72557127
13-May-2020 16:57:49.655,0.07091782987117767,41514,72557110,44177,-0.06955748796463013,-0.703681230545044,0.7035377025604248,72557128
13-May-2020 16:57:50.655,0.07089497148990631,41514,72557110,44177,-0.06953535974025726,-0.7036833763122559,0.7035400867462158,72557129
13-May-2020 16:57:51.655,0.07087117433547974,41514,72557110,44177,-0.06950989365577698,-0.7036885023117065,0.7035399675369263,72557130
13-May-2020 16:57:52.655,0.07084549963474274,41514,72557110,44177,-0.06948156654834747,-0.7036906480789185,0.7035433053970337,72557131
13-May-2020 16:57:53.655,0.07081593573093414,41514,72557110,44177,-0.06945514678955078,-0.7036919593811035,0.7035475969314575,72557132
13-May-2020 16:57:54.655,0.07079359889030457,41514,72557110,44177,-0.06942951679229736,-0.7036927938461304,0.7035515308380127,72557133
13-May-2020 16:57:55.655,0.07076296210289001,41514,72557110,44177,-0.06940481066703796,-0.7036982774734497,0.7035515308380127,72557134
13-May-2020 16:57:56.655,0.07073654234409332,41514,72557110,44177,-0.06937670707702637,-0.7036986351013184,0.7035567760467529,72557135
13-May-2020 16:57:57.655,0.07071420550346375,41514,72557110,44177,-0.06934863328933716,-0.7037005424499512,0.7035595178604126,72557136
13-May-2020 16:57:58.655,0.07068917155265808,41514,72557110,44177,-0.0693260133266449,-0.7037042379379272,0.7035607099533081,72557137
13-May-2020 16:57:59.655,0.0706615000963211,41514,72557110,44177,-0.06930163502693176,-0.7037086486816406,0.7035614252090454,72557138
13-May-2020 16:58:00.655,0.07063658535480499,41514,72557110,44177,-0.0692732185125351,-0.7037104368209839,0.7035648822784424,72557139
13-May-2020 16:58:01.655,0.07061207294464111,41514,72557110,44177,-0.06924769282341003,-0.7037131786346436,0.7035672664642334,72557140
13-May-2020 16:58:02.655,0.07058379054069519,41514,72557142,44184,-0.06922376155853271,-0.7037163972854614,0.7035691738128662,72557141
13-May-2020 16:58:03.655,0.07055987417697906,41514,72557142,44184,-0.06920433044433594,-0.703716516494751,0.70357346534729,72557142
13-May-2020 16:58:04.655,0.0705326646566391,41514,72557142,44184,-0.06917005777359009,-0.7037218809127808,0.7035740613937378,72557143
13-May-2020 16:58:05.655,0.07051128149032593,41514,72557142,44184,-0.06914965808391571,-0.7037224769592285,0.7035777568817139,72557144
13-May-2020 16:58:06.655,0.07048377394676208,41514,72557142,44184,-0.06912524998188019,-0.7037250995635986,0.7035804986953735,72557145
13-May-2020 16:58:07.655,0.07045771181583405,41514,72557142,44184,-0.06909729540348053,-0.7037291526794434,0.7035815715789795,72557146
13-May-2020 16:58:08.655,0.07043632864952087,41546,72557142,44184,-0.06907756626605988,-0.7037242650985718,0.7035903930664062,72557147
13-May-2020 16:58:09.655,0.07040609419345856,41546,72557142,44184,-0.06904351711273193,-0.7037286758422852,0.7035925388336182,72557148
13-May-2020 16:58:10.655,0.07038496434688568,41546,72557142,44184,-0.06902353465557098,-0.7037312984466553,0.7035942077636719,72557149
13-May-2020 16:58:11.655,0.07035234570503235,41546,72557142,44184,-0.06899002194404602,-0.7037370204925537,0.7035945653915405,72557150
13-May-2020 16:58:12.655,0.0703301876783371,41546,72557142,44184,-0.06896568834781647,-0.7037366628646851,0.7035998106002808,72557151
13-May-2020 16:58:13.655,0.070304274559021,41546,72557142,44184,-0.06894131004810333,-0.7037421464920044,0.7035993337631226,72557152
13-May-2020 16:58:14.655,0.07027548551559448,41546,72557142,44184,-0.06891381740570068,-0.7037466764450073,0.703600287437439,72557153
13-May-2020 16:58:15.655,0.07025319337844849,41546,72557142,44184,-0.06889115273952484,-0.7037473917007446,0.7036041021347046,72557154
13-May-2020 16:58:16.655,0.07022561132907867,41546,72557142,44184,-0.06886489689350128,-0.7037496566772461,0.7036068439483643,72557155
13-May-2020 16:58:17.655,0.0702032744884491,41546,72557142,44184,-0.06883777678012848,-0.7037509679794312,0.7036107778549194,72557156
13-May-2020 16:58:18.655,0.07017344236373901,41546,72557142,44184,-0.06881634891033173,-0.7037557363510132,0.7036111354827881,72557157
13-May-2020 16:58:19.655,0.07014676928520203,41546,72557142,44184,-0.06878840923309326,-0.7037556171417236,0.7036162614822388,72557158
13-May-2020 16:58:20.655,0.07012961804866791,41546,72557142,44184,-0.06876768171787262,-0.7037535905838013,0.7036223411560059,72557159
13-May-2020 16:58:21.655,0.07010446488857269,41546,72557142,44184,-0.06874379515647888,-0.7037558555603027,0.7036246061325073,72557160
13-May-2020 16:58:22.655,0.07007643580436707,41546,72557142,44184,-0.06871591508388519,-0.7037596702575684,0.7036261558532715,72557161
13-May-2020 16:58:23.655,0.0700480192899704,41546,72557142,44184,-0.068686842918396,-0.7037627696990967,0.7036288976669312,72557162
13-May-2020 16:58:24.655,0.07002337276935577,41546,72557142,44184,-0.06866113841533661,-0.7037638425827026,0.7036327123641968,72557163
13-May-2020 16:58:25.655,0.06999818980693817,41546,72557142,44184,-0.06863132119178772,-0.703770637512207,0.7036317586898804,72557164
13-May-2020 16:58:26.655,0.06997311115264893,41546,72557142,44184,-0.06860893964767456,-0.7037761211395264,0.7036309242248535,72557165
13-May-2020 16:58:27.655,0.06994365155696869,41546,72557142,44184,-0.06858301162719727,-0.7037769556045532,0.7036352157592773,72557166
13-May-2020 16:58:28.655,0.06991665065288544,41546,72557142,44184,-0.06855668127536774,-0.7037791013717651,0.7036383152008057,72557167
13-May-2020 16:58:29.655,0.06989145278930664,41546,72557142,44184,-0.06853295862674713,-0.7037805318832397,0.7036420106887817,72557168
13-May-2020 16:58:30.655,0.06986106932163239,41546,72557142,44184,-0.06850229203701019,-0.7037841081619263,0.7036440372467041,72557169
13-May-2020 16:58:31.655,0.06983901560306549,41546,72557142,44184,-0.06847618520259857,-0.7037850618362427,0.7036477327346802,72557170
13-May-2020 16:58:32.655,0.06981392204761505,41546,72557142,44184,-0.06844951212406158,-0.7037851810455322,0.7036529779434204,72557171
13-May-2020 16:58:33.655,0.0697852224111557,41546,72557142,44184,-0.06842190027236938,-0.7037901878356934,0.7036533355712891,72557172
13-May-2020 16:58:34.655,0.06975856423377991,41546,72557174,44190,-0.06839640438556671,-0.7037947177886963,0.7036541700363159,72557173
13-May-2020 16:58:35.655,0.06973671913146973,41546,72557174,44190,-0.06837506592273712,-0.703794002532959,0.703659176826477,72557174
13-May-2020 16:58:36.655,0.06971293687820435,41546,72557174,44190,-0.068352609872818,-0.7037950754165649,0.7036625146865845,72557175
13-May-2020 16:58:37.655,0.06968750059604645,41546,72557174,44190,-0.06832578778266907,-0.7038021087646484,0.7036606073379517,72557176
13-May-2020 16:58:38.655,0.06965954601764679,41546,72557174,44190,-0.06829747557640076,-0.7038049697875977,0.7036634683609009,72557177
13-May-2020 16:58:39.655,0.06963285803794861,41546,72557174,44190,-0.06827503442764282,-0.7038054466247559,0.7036676406860352,72557178
13-May-2020 16:58:40.655,0.06961144506931305,41578,72557174,44190,-0.06824655830860138,-0.7038074731826782,0.7036703824996948,72557179
13-May-2020 16:58:41.655,0.06958635151386261,41578,72557174,44190,-0.06822526454925537,-0.7038091421127319,0.7036733627319336,72557180
13-May-2020 16:58:42.655,0.0695604532957077,41578,72557174,44190,-0.0681995153427124,-0.7038087844848633,0.7036787271499634,72557181
13-May-2020 16:58:43.655,0.06953038275241852,41578,72557174,44190,-0.0681668221950531,-0.7038110494613647,0.7036827802658081,72557182
13-May-2020 16:58:44.655,0.06951028108596802,41578,72557174,44190,-0.06814667582511902,-0.7038135528564453,0.7036840915679932,72557183
13-May-2020 16:58:45.655,0.06947986781597137,41578,72557174,44190,-0.06811578571796417,-0.7038204669952393,0.7036832571029663,72557184
13-May-2020 16:58:46.655,0.06945118308067322,41578,72557174,44190,-0.06808874011039734,-0.7038236856460571,0.7036854028701782,72557185
13-May-2020 16:58:47.655,0.06943243741989136,41578,72557174,44190,-0.06806723773479462,-0.7038229703903198,0.7036899328231812,72557186
13-May-2020 16:58:48.655,0.06940379738807678,41578,72557174,44190,-0.06804139912128448,-0.7038259506225586,0.7036921977996826,72557187
13-May-2020 16:58:49.655,0.06937828660011292,41578,72557174,44190,-0.06801842153072357,-0.7038302421569824,0.7036926746368408,72557188
13-May-2020 16:58:50.655,0.06935364007949829,41578,72557174,44190,-0.06798835098743439,-0.7038344144821167,0.7036939859390259,72557189
13-May-2020 16:58:51.655,0.06932735443115234,41578,72557174,44190,-0.06796038150787354,-0.7038335800170898,0.703700065612793,72557190
13-May-2020 16:58:52.655,0.0692984014749527,41578,72557174,44190,-0.06794029474258423,-0.7038364410400391,0.7037020921707153,72557191
13-May-2020 16:58:53.655,0.06927236914634705,41578,72557174,44190,-0.0679093450307846,-0.7038404941558838,0.7037035226821899,72557192
13-May-2020 16:58:54.655,0.06925031542778015,41578,72557174,44190,-0.06788380444049835,-0.7038434743881226,0.7037050724029541,72557193
13-May-2020 16:58:55.655,0.06922195851802826,41578,72557174,44190,-0.06786316633224487,-0.7038412094116211,0.7037122249603271,72557194
13-May-2020 16:58:56.655,0.06919658184051514,41578,72557174,44190,-0.0678347796201706,-0.703849196434021,0.7037094831466675,72557195
13-May-2020 16:58:57.655,0.0691746324300766,41578,72557174,44190,-0.06780903041362762,-0.7038513422012329,0.703711986541748,72557196
13-May-2020 16:58:58.655,0.06914335489273071,41578,72557174,44190,-0.06778225302696228,-0.7038507461547852,0.7037179470062256,72557197
13-May-2020 16:58:59.655,0.06912155449390411,41578,72557174,44190,-0.06775572896003723,-0.7038530111312866,0.7037208080291748,72557198
13-May-2020 16:59:00.655,0.06909742951393127,41578,72557174,44190,-0.0677337646484375,-0.7038583755493164,0.7037197351455688,72557199
13-May-2020 16:59:01.655,0.06907269358634949,41578,72557174,44190,-0.06770992279052734,-0.7038573026657104,0.7037254571914673,72557200
13-May-2020 16:59:02.655,0.06904402375221252,41578,72557174,44190,-0.06768599152565002,-0.7038588523864746,0.7037292718887329,72557201
13-May-2020 16:59:03.655,0.0690222829580307,41578,72557174,44190,-0.06765778362751007,-0.703860878944397,0.7037317752838135,72557202
13-May-2020 16:59:04.655,0.06899687647819519,41578,72557174,44190,-0.06763634085655212,-0.7038649320602417,0.7037323713302612,72557203
13-May-2020 16:59:05.655,0.06896762549877167,41578,72557174,44190,-0.06760792434215546,-0.7038695812225342,0.7037334442138672,72557204
13-May-2020 16:59:06.655,0.06894266605377197,41578,72557206,44184,-0.06758001446723938,-0.7038692235946655,0.7037389278411865,72557205
13-May-2020 16:59:07.655,0.0689188539981842,41578,72557206,44184,-0.06755432486534119,-0.7038724422454834,0.7037403583526611,72557206
13-May-2020 16:59:08.655,0.06888951361179352,41578,72557206,44184,-0.06752772629261017,-0.7038791179656982,0.7037391662597656,72557207
13-May-2020 16:59:09.655,0.06886541843414307,41578,72557206,44184,-0.06749992072582245,-0.7038806676864624,0.7037427425384521,72557208
13-May-2020 16:59:10.655,0.06884080171585083,41578,72557206,44184,-0.06747394800186157,-0.7038805484771729,0.7037477493286133,72557209
13-May-2020 16:59:11.655,0.06881323456764221,41578,72557206,44184,-0.06744982302188873,-0.7038817405700684,0.7037514448165894,72557210
13-May-2020 16:59:12.655,0.0687870979309082,41610,72557206,44184,-0.06742335855960846,-0.7038874626159668,0.7037508487701416,72557211
13-May-2020 16:59:13.655,0.06876049935817719,41610,72557206,44184,-0.06739577651023865,-0.7038898468017578,0.7037539482116699,72557212
13-May-2020 16:59:14.655,0.06873674690723419,41610,72557206,44184,-0.06737412512302399,-0.7038897275924683,0.7037582397460938,72557213
13-May-2020 16:59:15.655,0.06870852410793304,41610,72557206,44184,-0.06734965741634369,-0.7038922309875488,0.7037609815597534,72557214
13-May-2020 16:59:16.655,0.0686851441860199,41610,72557206,44184,-0.06731957197189331,-0.7038973569869995,0.703761100769043,72557215
13-May-2020 16:59:17.655,0.06865823268890381,41610,72557206,44184,-0.06729643046855927,-0.7038987874984741,0.7037643194198608,72557216
13-May-2020 16:59:18.655,0.06863945722579956,41610,72557206,44184,-0.06727823615074158,-0.7038955688476562,0.7037708759307861,72557217
13-May-2020 16:59:19.655,0.06861034035682678,41610,72557206,44184,-0.06724205613136292,-0.7039029598236084,0.7037698030471802,72557218
13-May-2020 16:59:20.655,0.06858409941196442,41610,72557206,44184,-0.06721894443035126,-0.7039084434509277,0.7037692070007324,72557219
13-May-2020 16:59:21.655,0.06855626404285431,41610,72557206,44184,-0.06719082593917847,-0.70390784740448,0.7037755250930786,72557220
13-May-2020 16:59:22.655,0.06853486597537994,41610,72557206,44184,-0.06716717779636383,-0.7039071321487427,0.7037801742553711,72557221
13-May-2020 16:59:23.655,0.06850896775722504,41610,72557206,44184,-0.06714180111885071,-0.7039108276367188,0.7037814855575562,72557222
13-May-2020 16:59:24.655,0.0684877336025238,41610,72557206,44184,-0.06712281703948975,-0.7039122581481934,0.7037838697433472,72557223
13-May-2020 16:59:25.655,0.06845268607139587,41610,72557206,44184,-0.06708751618862152,-0.7039167881011963,0.7037862539291382,72557224
13-May-2020 16:59:26.655,0.06843146681785583,41610,72557206,44184,-0.0670638233423233,-0.7039179801940918,0.703789234161377,72557225
13-May-2020 16:59:27.655,0.06840434670448303,41610,72557206,44184,-0.06704118847846985,-0.703924298286438,0.7037878036499023,72557226
13-May-2020 16:59:28.655,0.06837497651576996,41610,72557206,44184,-0.06701409816741943,-0.7039291858673096,0.7037885189056396,72557227
13-May-2020 16:59:29.655,0.06835134327411652,41610,72557206,44184,-0.06698986887931824,-0.7039273977279663,0.7037947177886963,72557228
13-May-2020 16:59:30.655,0.06832624971866608,41610,72557206,44184,-0.06695926189422607,-0.7039297819137573,0.7037978172302246,72557229
13-May-2020 16:59:31.655,0.06830082833766937,41610,72557206,44184,-0.06693904101848602,-0.7039341926574707,0.7037976980209351,72557230
13-May-2020 16:59:32.655,0.06827573478221893,41610,72557206,44184,-0.06691189110279083,-0.7039370536804199,0.703799843788147,72557231
13-May-2020 16:59:33.655,0.06825149059295654,41610,72557206,44184,-0.06688329577445984,-0.7039368152618408,0.7038052082061768,72557232
13-May-2020 16:59:34.655,0.06822636723518372,41610,72557206,44184,-0.06685911118984222,-0.7039375305175781,0.703809380531311,72557233
13-May-2020 16:59:35.655,0.06820663809776306,41610,72557206,44184,-0.06684009730815887,-0.7039414644241333,0.7038090229034424,72557234
13-May-2020 16:59:36.655,0.06818240880966187,41610,72557206,44184,-0.06681466102600098,-0.7039414644241333,0.7038136720657349,72557235
13-May-2020 16:59:37.655,0.06815211474895477,41610,72557206,44184,-0.0667828619480133,-0.7039438486099243,0.7038173675537109,72557236
13-May-2020 16:59:38.655,0.06812258064746857,41610,72557238,44184,-0.06675879657268524,-0.7039459943771362,0.7038203477859497,72557237
13-May-2020 16:59:39.655,0.06810390949249268,41610,72557238,44184,-0.06673744320869446,-0.7039490938186646,0.7038211822509766,72557238
13-May-2020 16:59:40.655,0.06807000935077667,41610,72557238,44184,-0.06670527160167694,-0.7039552927017212,0.7038214206695557,72557239
13-May-2020 16:59:41.655,0.06804613769054413,41610,72557238,44184,-0.06668299436569214,-0.703954815864563,0.7038261890411377,72557240
13-May-2020 16:59:42.655,0.0680227279663086,41610,72557238,44184,-0.06665396690368652,-0.7039576768875122,0.7038283348083496,72557241
13-May-2020 16:59:43.655,0.06799593567848206,41610,72557238,44184,-0.06663146615028381,-0.7039663791656494,0.7038244009017944,72557242
13-May-2020 16:59:44.655,0.0679662674665451,41642,72557238,44184,-0.066602423787117,-0.7039674520492554,0.7038290500640869,72557243
13-May-2020 16:59:45.655,0.06794542074203491,41642,72557238,44184,-0.06657819449901581,-0.7039666175842285,0.703833818435669,72557244
13-May-2020 16:59:46.655,0.06792275607585907,41642,72557238,44184,-0.0665544867515564,-0.7039707899093628,0.7038344144821167,72557245
13-May-2020 16:59:47.655,0.06789496541023254,41642,72557238,44184,-0.06652720272541046,-0.7039738893508911,0.70383620262146,72557246
13-May-2020 16:59:48.655,0.06786574423313141,41642,72557238,44184,-0.0665002316236496,-0.7039719820022583,0.7038435935974121,72557247
13-May-2020 16:59:49.655,0.0678451806306839,41642,72557238,44184,-0.06647427380084991,-0.703972339630127,0.7038476467132568,72557248
13-May-2020 16:59:50.655,0.06781774759292603,41642,72557238,44184,-0.06645020842552185,-0.7039777040481567,0.7038470506668091,72557249
13-May-2020 16:59:51.655,0.0677899569272995,41642,72557238,44184,-0.06642505526542664,-0.7039809226989746,0.7038490772247314,72557250
13-May-2020 16:59:52.655,0.067766934633255,41642,72557238,44184,-0.06639619171619415,-0.7039833068847656,0.7038516998291016,72557251
13-May-2020 16:59:53.655,0.06773902475833893,41642,72557238,44184,-0.06637229025363922,-0.7039834260940552,0.7038564682006836,72557252
13-May-2020 16:59:54.655,0.06771281361579895,41642,72557238,44184,-0.0663507729768753,-0.7039891481399536,0.7038553953170776,72557253
13-May-2020 16:59:55.655,0.06768836081027985,41642,72557238,44184,-0.06632089614868164,-0.7039945125579834,0.7038551568984985,72557254
13-May-2020 16:59:56.655,0.06766721606254578,41642,72557238,44184,-0.06630021333694458,-0.7039918899536133,0.7038619518280029,72557255
13-May-2020 16:59:57.655,0.06764177978038788,41642,72557238,44184,-0.06627625226974487,-0.7039910554885864,0.7038669586181641,72557256
13-May-2020 16:59:58.655,0.06761881709098816,41642,72557238,44184,-0.06625066697597504,-0.7039972543716431,0.7038655281066895,72557257
13-May-2020 16:59:59.655,0.06758791208267212,41642,72557238,44184,-0.06621955335140228,-0.7040013074874878,0.7038674354553223,72557258
13-May-2020 17:00:00.655,0.0675603598356247,41642,72557238,44184,-0.0661935806274414,-0.7040003538131714,0.7038736343383789,72557259
13-May-2020 17:00:01.655,0.06753496825695038,41642,72557238,44184,-0.06616799533367157,-0.7040016651153564,0.7038770914077759,72557260
13-May-2020 17:00:02.655,0.0675092339515686,41642,72557238,44184,-0.0661432147026062,-0.7040070295333862,0.703876256942749,72557261
13-May-2020 17:00:03.655,0.06748108565807343,41642,72557238,44184,-0.06611523032188416,-0.7040108442306519,0.7038780450820923,72557262
13-May-2020 17:00:04.655,0.06745493412017822,41642,72557238,44184,-0.0660882294178009,-0.7040112018585205,0.7038826942443848,72557263
13-May-2020 17:00:05.655,0.0674285739660263,41642,72557238,44184,-0.06606070697307587,-0.7040148973464966,0.7038843631744385,72557264
13-May-2020 17:00:06.655,0.06740126013755798,41642,72557238,44184,-0.06603650748729706,-0.704020619392395,0.7038834095001221,72557265
13-May-2020 17:00:07.655,0.06737551093101501,41642,72557238,44184,-0.06601209938526154,-0.7040234804153442,0.7038851976394653,72557266
13-May-2020 17:00:08.655,0.06735265254974365,41642,72557238,44184,-0.0659850686788559,-0.7040221691131592,0.7038912773132324,72557267
13-May-2020 17:00:09.655,0.06733068823814392,41642,72557238,44184,-0.06596241891384125,-0.7040246725082397,0.7038928270339966,72557268
13-May-2020 17:00:10.655,0.06730343401432037,41642,72557270,44184,-0.06593230366706848,-0.7040289640426636,0.7038940191268921,72557269
13-May-2020 17:00:11.655,0.06727941334247589,41642,72557270,44184,-0.06590859591960907,-0.7040282487869263,0.7038992643356323,72557270
13-May-2020 17:00:12.655,0.06725409626960754,41642,72557270,44184,-0.0658792108297348,-0.7040278911590576,0.7039048671722412,72557271
13-May-2020 17:00:13.655,0.06722618639469147,41642,72557270,44184,-0.06585489213466644,-0.7040319442749023,0.7039059400558472,72557272
13-May-2020 17:00:14.655,0.06719987094402313,41642,72557270,44184,-0.06583347916603088,-0.7040363550186157,0.7039058208465576,72557273
13-May-2020 17:00:15.655,0.06717287003993988,41642,72557270,44184,-0.06580542027950287,-0.7040393352508545,0.7039082050323486,72557274
13-May-2020 17:00:16.655,0.06714758276939392,41674,72557270,44184,-0.06577934324741364,-0.7040401697158813,0.7039119005203247,72557275
13-May-2020 17:00:17.655,0.0671180784702301,41674,72557270,44184,-0.06575466692447662,-0.704046368598938,0.7039109468460083,72557276
13-May-2020 17:00:18.655,0.06709811091423035,41674,72557270,44184,-0.0657312422990799,-0.7040486335754395,0.7039127349853516,72557277
13-May-2020 17:00:19.655,0.06707371771335602,41674,72557270,44184,-0.06570716202259064,-0.7040483951568604,0.7039175033569336,72557278
13-May-2020 17:00:20.655,0.06704430282115936,41674,72557270,44184,-0.06567740440368652,-0.7040513753890991,0.7039202451705933,72557279
13-May-2020 17:00:21.655,0.06702543795108795,41674,72557270,44184,-0.06565649807453156,-0.7040524482727051,0.7039227485656738,72557280
13-May-2020 17:00:22.655,0.06699486076831818,41674,72557270,44184,-0.06562736630439758,-0.7040590047836304,0.7039220333099365,72557281
13-May-2020 17:00:23.655,0.06696803867816925,41674,72557270,44184,-0.06559711694717407,-0.7040581703186035,0.7039279937744141,72557282
13-May-2020 17:00:24.655,0.0669422596693039,41674,72557270,44184,-0.06557260453701019,-0.7040574550628662,0.7039334774017334,72557283
13-May-2020 17:00:25.655,0.06691883504390717,41674,72557270,44184,-0.06554976105690002,-0.7040625810623169,0.703932523727417,72557284
13-May-2020 17:00:26.655,0.06689180433750153,41674,72557270,44184,-0.06552256643772125,-0.7040680646896362,0.703932523727417,72557285
13-May-2020 17:00:27.655,0.06686505675315857,41674,72557270,44184,-0.06549572944641113,-0.7040671110153198,0.703938364982605,72557286
13-May-2020 17:00:28.655,0.06683865189552307,41674,72557270,44184,-0.06546798348426819,-0.704072117805481,0.7039384841918945,72557287
13-May-2020 17:00:29.655,0.06681106984615326,41674,72557270,44184,-0.06544393301010132,-0.7040783166885376,0.7039370536804199,72557288
13-May-2020 17:00:30.655,0.0667828619480133,41674,72557270,44184,-0.06541597843170166,-0.7040797472000122,0.7039408683776855,72557289
13-May-2020 17:00:31.655,0.06676304340362549,41674,72557270,44184,-0.06539440155029297,-0.7040784358978271,0.7039461135864258,72557290
13-May-2020 17:00:32.655,0.06673513352870941,41674,72557270,44184,-0.06536641716957092,-0.7040809392929077,0.703948974609375,72557291
13-May-2020 17:00:33.655,0.0667104721069336,41674,72557270,44184,-0.06534212827682495,-0.704084038734436,0.7039504051208496,72557292
13-May-2020 17:00:34.655,0.06668731570243835,41674,72557270,44184,-0.06531703472137451,-0.704085111618042,0.7039539813995361,72557293
13-May-2020 17:00:35.655,0.06666931509971619,41674,72557270,44184,-0.06529781222343445,-0.7040812969207764,0.7039611339569092,72557294
13-May-2020 17:00:36.655,0.06663918495178223,41674,72557270,44184,-0.06527204811573029,-0.7040872573852539,0.703960657119751,72557295
13-May-2020 17:00:37.655,0.06660623848438263,41674,72557270,44184,-0.06524036824703217,-0.7040929794311523,0.7039607763290405,72557296
13-May-2020 17:00:38.655,0.06658157706260681,41674,72557270,44184,-0.06521347165107727,-0.7040958404541016,0.7039628028869629,72557297
13-May-2020 17:00:39.655,0.06655815243721008,41674,72557270,44184,-0.06518606841564178,-0.7040952444076538,0.7039681673049927,72557298
13-May-2020 17:00:40.655,0.06652991473674774,41674,72557270,44184,-0.06515905261039734,-0.7041009664535522,0.703967809677124,72557299
13-May-2020 17:00:41.655,0.06650453805923462,41674,72557270,44184,-0.06513334810733795,-0.704105019569397,0.7039682865142822,72557300
13-May-2020 17:00:42.656,0.06647874414920807,41674,72557302,44190,-0.06510841846466064,-0.7041070461273193,0.7039711475372314,72557301
13-May-2020 17:00:43.656,0.06645165383815765,41674,72557302,44190,-0.065082848072052,-0.7041078805923462,0.7039752006530762,72557302
13-May-2020 17:00:44.656,0.06642784178256989,41674,72557302,44190,-0.06506110727787018,-0.7041100263595581,0.7039773464202881,72557303
13-May-2020 17:00:45.656,0.0664055198431015,41674,72557302,44190,-0.06503579020500183,-0.7041139602661133,0.7039779424667358,72557304
13-May-2020 17:00:46.656,0.06638243794441223,41674,72557302,44190,-0.06501473486423492,-0.7041128873825073,0.7039828300476074,72557305
13-May-2020 17:00:47.656,0.06636472046375275,41674,72557302,44190,-0.06499607861042023,-0.7041100263595581,0.7039890289306641,72557306
13-May-2020 17:00:48.656,0.06632848083972931,41706,72557302,44190,-0.06495660543441772,-0.704119086265564,0.7039870023727417,72557307
13-May-2020 17:00:49.656,0.06630070507526398,41706,72557302,44190,-0.06492960453033447,-0.70412278175354,0.7039884328842163,72557308
13-May-2020 17:00:50.656,0.06628130376338959,41706,72557302,44190,-0.06490714848041534,-0.7041202783584595,0.7039949893951416,72557309
13-May-2020 17:00:51.656,0.06625047326087952,41706,72557302,44190,-0.06487341225147247,-0.7041256427764893,0.7039954662322998,72557310
13-May-2020 17:00:52.656,0.06622099876403809,41706,72557302,44190,-0.06485198438167572,-0.7041289806365967,0.7039971351623535,72557311
13-May-2020 17:00:53.656,0.06619665026664734,41706,72557302,44190,-0.06483028829097748,-0.7041345834732056,0.7039958238601685,72557312
13-May-2020 17:00:54.656,0.06617109477519989,41706,72557302,44190,-0.06480395793914795,-0.7041349411010742,0.7040001153945923,72557313
13-May-2020 17:00:55.656,0.0661478191614151,41706,72557302,44190,-0.06478115916252136,-0.7041350603103638,0.7040044069290161,72557314
13-May-2020 17:00:56.656,0.06612172722816467,41706,72557302,44190,-0.06475700438022614,-0.7041406631469727,0.7040035724639893,72557315
13-May-2020 17:00:57.656,0.06609776616096497,41706,72557302,44190,-0.06473124027252197,-0.7041432857513428,0.7040057182312012,72557316
13-May-2020 17:00:58.656,0.06607404351234436,41706,72557302,44190,-0.06470145285129547,-0.7041410207748413,0.704012393951416,72557317
13-May-2020 17:00:59.656,0.0660490095615387,41706,72557302,44190,-0.06467971205711365,-0.7041397094726562,0.7040181159973145,72557318
13-May-2020 17:01:00.656,0.06601746380329132,41706,72557302,44190,-0.06464424729347229,-0.7041492462158203,0.7040148973464966,72557319
13-May-2020 17:01:01.656,0.06599712371826172,41706,72557302,44190,-0.06462164223194122,-0.7041481733322144,0.7040199041366577,72557320
13-May-2020 17:01:02.656,0.06597024202346802,41706,72557302,44190,-0.0645972341299057,-0.7041482925415039,0.7040245532989502,72557321
13-May-2020 17:01:03.656,0.06593924760818481,41706,72557302,44190,-0.06456668674945831,-0.7041558027267456,0.7040227651596069,72557322
13-May-2020 17:01:04.656,0.06592290103435516,41706,72557302,44190,-0.0645483136177063,-0.7041572332382202,0.7040245532989502,72557323
13-May-2020 17:01:05.656,0.06589256227016449,41706,72557302,44190,-0.06452146172523499,-0.7041609287261963,0.7040262222290039,72557324
13-May-2020 17:01:06.656,0.06586898863315582,41706,72557302,44190,-0.06449693441390991,-0.7041630744934082,0.7040286064147949,72557325
13-May-2020 17:01:07.656,0.06584268808364868,41706,72557302,44190,-0.06447423994541168,-0.7041661739349365,0.7040300369262695,72557326
13-May-2020 17:01:08.656,0.06581391394138336,41706,72557302,44190,-0.06444801390171051,-0.7041689157485962,0.704032301902771,72557327
13-May-2020 17:01:09.656,0.06579120457172394,41706,72557302,44190,-0.0644235908985138,-0.7041693925857544,0.7040363550186157,72557328
13-May-2020 17:01:10.656,0.06576523184776306,41706,72557302,44190,-0.06439231336116791,-0.7041701078414917,0.7040411233901978,72557329
13-May-2020 17:01:11.656,0.06573279201984406,41706,72557302,44190,-0.06436188519001007,-0.7041733264923096,0.7040433883666992,72557330
13-May-2020 17:01:12.656,0.06571055948734283,41706,72557302,44190,-0.06433625519275665,-0.7041761875152588,0.7040449380874634,72557331
13-May-2020 17:01:13.656,0.0656852275133133,41706,72557302,44190,-0.06430815160274506,-0.7041788101196289,0.7040472030639648,72557332
13-May-2020 17:01:14.656,0.06565791368484497,41706,72557334,44184,-0.0642865002155304,-0.7041796445846558,0.7040510177612305,72557333
13-May-2020 17:01:15.656,0.06563156843185425,41706,72557334,44184,-0.06426072120666504,-0.7041850090026855,0.7040503025054932,72557334
13-May-2020 17:01:16.656,0.06561018526554108,41706,72557334,44184,-0.0642370730638504,-0.7041873931884766,0.7040524482727051,72557335
13-May-2020 17:01:17.656,0.06558221578598022,41706,72557334,44184,-0.06421442329883575,-0.7041879892349243,0.7040560245513916,72557336
13-May-2020 17:01:18.656,0.06555730104446411,41706,72557334,44184,-0.06419119238853455,-0.7041904926300049,0.7040581703186035,72557337
13-May-2020 17:01:19.656,0.06553244590759277,41706,72557334,44184,-0.06416238844394684,-0.7041937112808228,0.7040599584579468,72557338
13-May-2020 17:01:20.656,0.0655023604631424,41738,72557334,44184,-0.06413377821445465,-0.7041940689086914,0.7040649652481079,72557339
13-May-2020 17:01:21.656,0.06547991931438446,41738,72557334,44184,-0.0641101747751236,-0.7041945457458496,0.7040685415267944,72557340
13-May-2020 17:01:22.656,0.06545744836330414,41738,72557334,44184,-0.06408098340034485,-0.7041980028152466,0.7040698528289795,72557341
13-May-2020 17:01:23.656,0.06542862951755524,41738,72557334,44184,-0.06405587494373322,-0.7041993141174316,0.7040735483169556,72557342
13-May-2020 17:01:24.656,0.06539963185787201,41738,72557334,44184,-0.06403161585330963,-0.7042030096054077,0.7040749788284302,72557343
13-May-2020 17:01:25.656,0.06538259983062744,41738,72557334,44184,-0.06400246918201447,-0.7042051553726196,0.7040767669677734,72557344
13-May-2020 17:01:26.656,0.06535333395004272,41738,72557334,44184,-0.0639810562133789,-0.7042078971862793,0.7040787935256958,72557345
13-May-2020 17:01:27.656,0.06532266736030579,41738,72557334,44184,-0.06395870447158813,-0.7042101621627808,0.7040814161300659,72557346
13-May-2020 17:01:28.656,0.06530259549617767,41738,72557334,44184,-0.0639292448759079,-0.7042133808135986,0.704082727432251,72557347
13-May-2020 17:01:29.656,0.06527061760425568,41738,72557334,44184,-0.0638987272977829,-0.7042138576507568,0.7040879726409912,72557348
13-May-2020 17:01:30.656,0.06524538993835449,41738,72557334,44184,-0.06388428807258606,-0.7042118310928345,0.7040936946868896,72557349
13-May-2020 17:01:31.656,0.06522662937641144,41738,72557334,44184,-0.06385593116283417,-0.7042158842086792,0.7040940523147583,72557350
13-May-2020 17:01:32.656,0.06519946455955505,41738,72557334,44184,-0.06382530927658081,-0.7042214870452881,0.7040935754776001,72557351
13-May-2020 17:01:33.656,0.06517033278942108,41738,72557334,44184,-0.06380611658096313,-0.704220175743103,0.7040994167327881,72557352
13-May-2020 17:01:34.656,0.06514742970466614,41738,72557334,44184,-0.06377533078193665,-0.7042250633239746,0.7040995359420776,72557353
13-May-2020 17:01:35.656,0.06512331962585449,41738,72557334,44184,-0.0637454092502594,-0.7042298316955566,0.7040997743606567,72557354
13-May-2020 17:01:36.656,0.06509055197238922,41738,72557334,44184,-0.06372560560703278,-0.7042300701141357,0.7041043043136597,72557355
13-May-2020 17:01:37.656,0.0650632232427597,41738,72557334,44184,-0.06369462609291077,-0.7042330503463745,0.7041066884994507,72557356
13-May-2020 17:01:38.656,0.06504462659358978,41738,72557334,44184,-0.06366628408432007,-0.7042368650436401,0.7041071653366089,72557357
13-May-2020 17:01:39.656,0.06501679122447968,41738,72557334,44184,-0.06364656984806061,-0.7042375802993774,0.7041107416152954,72557358
13-May-2020 17:01:40.656,0.06499052047729492,41738,72557334,44184,-0.06362174451351166,-0.7042392492294312,0.7041137218475342,72557359
13-May-2020 17:01:41.656,0.06497058272361755,41738,72557334,44184,-0.0635896772146225,-0.7042427062988281,0.7041149139404297,72557360
13-May-2020 17:01:42.656,0.06494192779064178,41738,72557334,44184,-0.06357598304748535,-0.7042416334152222,0.7041199207305908,72557361
13-May-2020 17:01:43.656,0.06491920351982117,41738,72557334,44184,-0.06355282664299011,-0.7042449712753296,0.7041208744049072,72557362
13-May-2020 17:01:44.656,0.06489458680152893,41738,72557334,44184,-0.063518226146698,-0.7042514085769653,0.7041199207305908,72557363
13-May-2020 17:01:45.656,0.0648617297410965,41738,72557334,44184,-0.06349177658557892,-0.704251766204834,0.7041250467300415,72557364
13-May-2020 17:01:46.656,0.06483320891857147,41738,72557366,44184,-0.06346774101257324,-0.7042535543441772,0.7041275501251221,72557365
13-May-2020 17:01:47.656,0.0648116022348404,41738,72557366,44184,-0.06343719363212585,-0.7042583227157593,0.7041274309158325,72557366
13-May-2020 17:01:48.656,0.06478463113307953,41738,72557366,44184,-0.06341210007667542,-0.704258918762207,0.7041318416595459,72557367
13-May-2020 17:01:49.656,0.06475259363651276,41738,72557366,44184,-0.0633867084980011,-0.7042605876922607,0.7041352987289429,72557368
13-May-2020 17:01:50.656,0.06472955644130707,41738,72557366,44184,-0.06335589289665222,-0.7042646408081055,0.7041362524032593,72557369
13-May-2020 17:01:51.656,0.06470665335655212,41738,72557366,44184,-0.0633305013179779,-0.7042689323425293,0.7041363716125488,72557370
13-May-2020 17:01:52.656,0.06468120217323303,41770,72557366,44184,-0.06331394612789154,-0.7042673826217651,0.7041417360305786,72557371
13-May-2020 17:01:53.656,0.06465758383274078,41770,72557366,44184,-0.0632864385843277,-0.7042704820632935,0.7041432857513428,72557372
13-May-2020 17:01:54.656,0.06463636457920074,41770,72557366,44184,-0.06326760351657867,-0.704271674156189,0.7041456699371338,72557373
13-May-2020 17:01:55.656,0.06460976600646973,41770,72557366,44184,-0.0632493793964386,-0.7042735815048218,0.7041478157043457,72557374
13-May-2020 17:01:56.656,0.06458313763141632,41770,72557366,44184,-0.06322111189365387,-0.7042754888534546,0.7041510343551636,72557375
13-May-2020 17:01:57.656,0.06455673277378082,41770,72557366,44184,-0.06318517029285431,-0.7042801380157471,0.7041521072387695,72557376
13-May-2020 17:01:58.656,0.06452783942222595,41770,72557366,44184,-0.06316007673740387,-0.7042829990386963,0.7041541337966919,72557377
13-May-2020 17:01:59.656,0.06450000405311584,41770,72557366,44184,-0.06313236057758331,-0.7042862176895142,0.704155683517456,72557378
13-May-2020 17:02:00.656,0.06447434425354004,41770,72557366,44184,-0.06309990584850311,-0.7042884826660156,0.7041587829589844,72557379
13-May-2020 17:02:01.656,0.064445361495018,41770,72557366,44184,-0.06307688355445862,-0.704291820526123,0.704160213470459,72557380
13-May-2020 17:02:02.656,0.0644233375787735,41770,72557366,44184,-0.06305330991744995,-0.7042937278747559,0.7041623592376709,72557381
13-May-2020 17:02:03.656,0.06440116465091705,41770,72557366,44184,-0.06302674114704132,-0.7042964696884155,0.7041641473770142,72557382
13-May-2020 17:02:04.656,0.06437475979328156,41770,72557366,44184,-0.06300334632396698,-0.7042970657348633,0.7041679620742798,72557383
13-May-2020 17:02:05.656,0.06435012817382812,41770,72557366,44184,-0.06298121809959412,-0.7042988538742065,0.7041703462600708,72557384
13-May-2020 17:02:06.656,0.06432662904262543,41770,72557366,44184,-0.06295304000377655,-0.7043027877807617,0.7041711807250977,72557385
13-May-2020 17:02:07.656,0.06430241465568542,41770,72557366,44184,-0.062935471534729,-0.7043009996414185,0.7041769027709961,72557386
13-May-2020 17:02:08.656,0.06427185237407684,41770,72557366,44184,-0.06290185451507568,-0.7043064832687378,0.7041772603988647,72557387
13-May-2020 17:02:09.656,0.06425152719020844,41770,72557366,44184,-0.06288006901741028,-0.7043061256408691,0.7041815519332886,72557388
13-May-2020 17:02:10.656,0.0642247349023819,41770,72557366,44184,-0.06285680830478668,-0.7043085098266602,0.7041835784912109,72557389
13-May-2020 17:02:11.656,0.06419645249843597,41770,72557366,44184,-0.06282469630241394,-0.704314112663269,0.7041829824447632,72557390
13-May-2020 17:02:12.656,0.06417016685009003,41770,72557366,44184,-0.06280338764190674,-0.7043174505233765,0.7041842937469482,72557391
13-May-2020 17:02:13.656,0.06414255499839783,41770,72557366,44184,-0.06277142465114594,-0.7043195962905884,0.7041875123977661,72557392
13-May-2020 17:02:14.656,0.06411950290203094,41770,72557366,44184,-0.06274771690368652,-0.7043219804763794,0.7041891813278198,72557393
13-May-2020 17:02:15.656,0.06409701704978943,41770,72557366,44184,-0.06272031366825104,-0.7043238878250122,0.7041918039321899,72557394
13-May-2020 17:02:16.656,0.06406544148921967,41770,72557366,44184,-0.06269851326942444,-0.7043253183364868,0.7041949033737183,72557395
13-May-2020 17:02:17.656,0.06404757499694824,41770,72557366,44184,-0.06267814338207245,-0.7043256759643555,0.7041984796524048,72557396
13-May-2020 17:02:18.656,0.0640207827091217,41770,72557398,44184,-0.06264318525791168,-0.7043313980102539,0.704197883605957,72557397
13-May-2020 17:02:19.656,0.06399121880531311,41770,72557398,44184,-0.06262333691120148,-0.7043342590332031,0.7041996717453003,72557398
13-May-2020 17:02:20.656,0.06396529078483582,41770,72557398,44184,-0.06259506940841675,-0.7043359279632568,0.7042027711868286,72557399
13-May-2020 17:02:21.656,0.06394357979297638,41770,72557398,44184,-0.06256625056266785,-0.7043397426605225,0.704203724861145,72557400
13-May-2020 17:02:22.656,0.06391458213329315,41770,72557398,44184,-0.06254291534423828,-0.7043411731719971,0.7042065858840942,72557401
13-May-2020 17:02:23.656,0.06388813257217407,41770,72557398,44184,-0.06252294778823853,-0.7043390274047852,0.7042129039764404,72557402
13-May-2020 17:02:24.656,0.06386226415634155,41802,72557398,44184,-0.06248790770769119,-0.7043459415435791,0.7042115926742554,72557403
13-May-2020 17:02:25.656,0.06383661925792694,41802,72557398,44184,-0.06246374547481537,-0.7043474912643433,0.7042148113250732,72557404
13-May-2020 17:02:26.656,0.06380930542945862,41802,72557398,44184,-0.062440693378448486,-0.7043485641479492,0.7042179107666016,72557405
13-May-2020 17:02:27.656,0.0637877881526947,41802,72557398,44184,-0.062411628663539886,-0.7043510675430298,0.7042200565338135,72557406
13-May-2020 17:02:28.656,0.06376399099826813,41802,72557398,44184,-0.0623919740319252,-0.7043519020080566,0.7042230367660522,72557407
13-May-2020 17:02:29.656,0.06373830139636993,41802,72557398,44184,-0.06236771494150162,-0.7043557167053223,0.7042238712310791,72557408
13-May-2020 17:02:30.656,0.06371188163757324,41802,72557398,44184,-0.062335699796676636,-0.7043604850769043,0.7042241096496582,72557409
13-May-2020 17:02:31.656,0.06368719041347504,41802,72557398,44184,-0.06231696903705597,-0.7043600082397461,0.7042285203933716,72557410
13-May-2020 17:02:32.656,0.06365732848644257,41802,72557398,44184,-0.06228865683078766,-0.7043644189834595,0.7042293548583984,72557411
13-May-2020 17:02:33.656,0.06363683938980103,41802,72557398,44184,-0.06226065754890442,-0.70436692237854,0.7042312622070312,72557412
13-May-2020 17:02:34.656,0.06360757350921631,41802,72557398,44184,-0.06223249435424805,-0.7043691873550415,0.70423424243927,72557413
13-May-2020 17:02:35.656,0.06358163058757782,41802,72557398,44184,-0.06221792846918106,-0.7043664455413818,0.7042404413223267,72557414
13-May-2020 17:02:36.656,0.06355705857276917,41802,72557398,44184,-0.06217868626117706,-0.7043722867965698,0.7042403221130371,72557415
13-May-2020 17:02:37.656,0.06353248655796051,41802,72557398,44184,-0.062154725193977356,-0.7043734788894653,0.704243540763855,72557416
13-May-2020 17:02:38.656,0.06350558996200562,41802,72557398,44184,-0.06213211268186569,-0.7043746709823608,0.7042468786239624,72557417
13-May-2020 17:02:39.656,0.0634811520576477,41802,72557398,44184,-0.062109388411045074,-0.7043768167495728,0.7042487859725952,72557418
13-May-2020 17:02:40.656,0.06345702707767487,41802,72557398,44184,-0.062082476913928986,-0.7043815851211548,0.7042485475540161,72557419
13-May-2020 17:02:41.656,0.06342723965644836,41802,72557398,44184,-0.06205463409423828,-0.7043853998184204,0.7042499780654907,72557420
13-May-2020 17:02:42.656,0.06340393424034119,41802,72557398,44184,-0.062031686305999756,-0.7043886184692383,0.7042508125305176,72557421
13-May-2020 17:02:43.656,0.06337851285934448,41802,72557398,44184,-0.06200575828552246,-0.7043921947479248,0.7042518854141235,72557422
13-May-2020 17:02:44.656,0.06334975361824036,41802,72557398,44184,-0.061977729201316833,-0.7043944597244263,0.7042547464370728,72557423
13-May-2020 17:02:45.656,0.06332489848136902,41802,72557398,44184,-0.061953045427799225,-0.7043954133987427,0.7042583227157593,72557424
13-May-2020 17:02:46.656,0.06329664587974548,41802,72557398,44184,-0.06191989779472351,-0.7043997049331665,0.704258918762207,72557425
13-May-2020 17:02:47.656,0.06327605247497559,41802,72557398,44184,-0.0619051456451416,-0.704397439956665,0.7042648792266846,72557426
13-May-2020 17:02:48.656,0.06324416399002075,41802,72557398,44184,-0.06187405437231064,-0.7044012546539307,0.7042661905288696,72557427
13-May-2020 17:02:49.656,0.06322281062602997,41802,72557398,44184,-0.06184670329093933,-0.7044048309326172,0.7042669057846069,72557428
13-May-2020 17:02:50.656,0.06319724023342133,41802,72557430,44184,-0.061830587685108185,-0.7044022083282471,0.7042733430862427,72557429
13-May-2020 17:02:51.656,0.06317073106765747,41802,72557430,44184,-0.06180717051029205,-0.7044038772583008,0.7042760848999023,72557430
13-May-2020 17:02:52.656,0.06314776837825775,41802,72557430,44184,-0.061773233115673065,-0.7044130563735962,0.7042721509933472,72557431
13-May-2020 17:02:53.656,0.0631188452243805,41802,72557430,44184,-0.061749689280986786,-0.7044147253036499,0.7042748928070068,72557432
13-May-2020 17:02:54.656,0.06309284269809723,41802,72557430,44184,-0.061732374131679535,-0.7044135332107544,0.7042801380157471,72557433
13-May-2020 17:02:55.656,0.06306874752044678,41802,72557430,44184,-0.06169861555099487,-0.704420804977417,0.7042779922485352,72557434
13-May-2020 17:02:56.656,0.06304500997066498,41834,72557430,44184,-0.06167276203632355,-0.7044219970703125,0.7042810916900635,72557435
13-May-2020 17:02:57.656,0.06301455199718475,41834,72557430,44184,-0.061645716428756714,-0.7044243812561035,0.7042839527130127,72557436
13-May-2020 17:02:58.656,0.06299315392971039,41834,72557430,44184,-0.061615705490112305,-0.7044240236282349,0.7042888402938843,72557437
13-May-2020 17:02:59.656,0.06296952068805695,41834,72557430,44184,-0.061588212847709656,-0.7044250965118408,0.7042919397354126,72557438
13-May-2020 17:03:00.656,0.06293700635433197,41834,72557430,44184,-0.06156831979751587,-0.7044291496276855,0.7042927742004395,72557439
13-May-2020 17:03:01.656,0.06291685998439789,41834,72557430,44184,-0.06154107302427292,-0.7044296264648438,0.7042964696884155,72557440
13-May-2020 17:03:02.656,0.06288890540599823,41834,72557430,44184,-0.06151607632637024,-0.7044354677200317,0.7042953968048096,72557441
13-May-2020 17:03:03.656,0.06286168098449707,41834,72557430,44184,-0.06149594485759735,-0.7044371366500854,0.7042977809906006,72557442
13-May-2020 17:03:04.656,0.06283654272556305,41834,72557430,44184,-0.06146937608718872,-0.704442024230957,0.704297661781311,72557443
13-May-2020 17:03:05.656,0.0628126710653305,41834,72557430,44184,-0.06144055724143982,-0.7044467926025391,0.7042973041534424,72557444
13-May-2020 17:03:06.656,0.06278830766677856,41834,72557430,44184,-0.06142231822013855,-0.7044436931610107,0.7043043375015259,72557445
13-May-2020 17:03:07.656,0.06276047229766846,41834,72557430,44184,-0.06139060854911804,-0.7044486999511719,0.704304575920105,72557446
13-May-2020 17:03:08.656,0.06273624300956726,41834,72557430,44184,-0.0613589733839035,-0.7044517993927002,0.7043063640594482,72557447
13-May-2020 17:03:09.656,0.06270602345466614,41834,72557430,44184,-0.061333976686000824,-0.704452395439148,0.7043107748031616,72557448
13-May-2020 17:03:10.656,0.06267988681793213,41834,72557430,44184,-0.061309441924095154,-0.7044497728347778,0.7043178081512451,72557449
13-May-2020 17:03:11.656,0.06266087293624878,41834,72557430,44184,-0.06128115952014923,-0.7044572830200195,0.7043142318725586,72557450
13-May-2020 17:03:12.656,0.06262834370136261,41834,72557430,44184,-0.06125728040933609,-0.7044590711593628,0.704317569732666,72557451
13-May-2020 17:03:13.656,0.06260307133197784,41834,72557430,44184,-0.06124117970466614,-0.7044581174850464,0.7043222188949585,72557452
13-May-2020 17:03:14.656,0.06258200109004974,41834,72557430,44184,-0.0612049326300621,-0.7044628858566284,0.7043222188949585,72557453
13-May-2020 17:03:15.656,0.06255455315113068,41834,72557430,44184,-0.06117962300777435,-0.7044671773910522,0.7043226957321167,72557454
13-May-2020 17:03:16.656,0.06252780556678772,41834,72557430,44184,-0.06115967780351639,-0.7044695615768433,0.7043246030807495,72557455
13-May-2020 17:03:17.656,0.06250390410423279,41834,72557430,44184,-0.0611303448677063,-0.7044719457626343,0.704326868057251,72557456
13-May-2020 17:03:18.656,0.062477558851242065,41834,72557430,44184,-0.061102598905563354,-0.7044731378555298,0.7043302059173584,72557457
13-May-2020 17:03:19.656,0.06244827061891556,41834,72557430,44184,-0.06107715517282486,-0.7044755220413208,0.7043324708938599,72557458
13-May-2020 17:03:20.656,0.06242365390062332,41834,72557430,44184,-0.06104887276887894,-0.7044785022735596,0.7043341398239136,72557459
13-May-2020 17:03:21.656,0.06239695101976395,41834,72557430,44184,-0.06102102994918823,-0.7044795751571655,0.7043375968933105,72557460
13-May-2020 17:03:22.656,0.06237136572599411,41834,72557462,44184,-0.06099864840507507,-0.7044814825057983,0.7043399810791016,72557461
13-May-2020 17:03:23.656,0.06234784424304962,41834,72557462,44184,-0.060972802340984344,-0.7044857740402222,0.7043404579162598,72557462
13-May-2020 17:03:24.656,0.06232257932424545,41834,72557462,44184,-0.060946814715862274,-0.7044887542724609,0.7043416500091553,72557463
13-May-2020 17:03:25.656,0.062294065952301025,41834,72557462,44184,-0.060923099517822266,-0.7044893503189087,0.7043455839157104,72557464
13-May-2020 17:03:26.656,0.062273815274238586,41834,72557462,44184,-0.060899361968040466,-0.7044901847839355,0.7043485641479492,72557465
13-May-2020 17:03:27.656,0.06224876642227173,41834,72557462,44184,-0.060868918895721436,-0.7044932842254639,0.7043505907058716,72557466
13-May-2020 17:03:28.656,0.062220536172389984,41866,72557462,44184,-0.06084933876991272,-0.7044968605041504,0.7043510675430298,72557467
13-May-2020 17:03:29.656,0.06219315528869629,41866,72557462,44184,-0.060822196304798126,-0.7044978141784668,0.7043551206588745,72557468
13-May-2020 17:03:30.656,0.062171101570129395,41866,72557462,44184,-0.06078871339559555,-0.7045019865036011,0.7043555974960327,72557469
13-May-2020 17:03:31.656,0.06214059889316559,41866,72557462,44184,-0.060774385929107666,-0.7045000791549683,0.7043613195419312,72557470
13-May-2020 17:03:32.656,0.062110744416713715,41866,72557462,44184,-0.0607406422495842,-0.7045061588287354,0.704360842704773,72557471
13-May-2020 17:03:33.656,0.06208859384059906,41866,72557462,44184,-0.06072200834751129,-0.7045066356658936,0.7043639421463013,72557472
13-May-2020 17:03:34.656,0.0620647668838501,41866,72557462,44184,-0.0606921911239624,-0.7045105695724487,0.7043647766113281,72557473
13-May-2020 17:03:35.656,0.06203612685203552,41866,72557462,44184,-0.06066849082708359,-0.7045143842697144,0.704365611076355,72557474
13-May-2020 17:03:36.656,0.062013596296310425,41866,72557462,44184,-0.0606398731470108,-0.7045150995254517,0.7043691873550415,72557475
13-May-2020 17:03:37.656,0.061988964676856995,41866,72557462,44184,-0.060612671077251434,-0.704517126083374,0.7043715715408325,72557476
13-May-2020 17:03:38.656,0.06196115165948868,41866,72557462,44184,-0.06058846414089203,-0.7045190334320068,0.7043743133544922,72557477
13-May-2020 17:03:39.656,0.061939358711242676,41866,72557462,44184,-0.060562387108802795,-0.7045235633850098,0.7043740749359131,72557478
13-May-2020 17:03:40.656,0.061912328004837036,41866,72557462,44184,-0.06054030358791351,-0.7045252323150635,0.7043766975402832,72557479
13-May-2020 17:03:41.656,0.061884693801403046,41866,72557462,44184,-0.060514964163303375,-0.7045251131057739,0.7043814659118652,72557480
13-May-2020 17:03:42.656,0.0618591234087944,41866,72557462,44184,-0.06048507243394852,-0.7045309543609619,0.7043801546096802,72557481
13-May-2020 17:03:43.656,0.06183362752199173,41866,72557462,44184,-0.060467347502708435,-0.7045286893844604,0.7043863534927368,72557482
13-May-2020 17:03:44.656,0.06180340796709061,41866,72557462,44184,-0.06043999642133713,-0.7045285701751709,0.7043914794921875,72557483
13-May-2020 17:03:45.656,0.06178472191095352,41866,72557462,44184,-0.06041143834590912,-0.7045323848724365,0.7043917179107666,72557484
13-May-2020 17:03:46.656,0.061756543815135956,41866,72557462,44184,-0.0603850856423378,-0.7045351266860962,0.704393744468689,72557485
13-May-2020 17:03:47.656,0.061728350818157196,41866,72557462,44184,-0.060363657772541046,-0.7045371532440186,0.7043960094451904,72557486
13-May-2020 17:03:48.656,0.06170087307691574,41866,72557462,44184,-0.06032857298851013,-0.7045437097549438,0.704395055770874,72557487
13-May-2020 17:03:49.656,0.06168072670698166,41866,72557462,44184,-0.060305140912532806,-0.704544186592102,0.7043980360031128,72557488
13-May-2020 17:03:50.656,0.061653316020965576,41866,72557462,44184,-0.060283005237579346,-0.7045475244522095,0.7043988704681396,72557489
13-May-2020 17:03:51.656,0.06163118779659271,41866,72557462,44184,-0.06026710569858551,-0.7045475244522095,0.7044023275375366,72557490
13-May-2020 17:03:52.656,0.06160322576761246,41866,72557462,44184,-0.060230039060115814,-0.7045515775680542,0.7044039964675903,72557491
13-May-2020 17:03:53.656,0.06157968193292618,41866,72557462,44184,-0.06020910292863846,-0.7045480012893677,0.7044113874435425,72557492
13-May-2020 17:03:54.656,0.061551302671432495,41866,72557494,44184,-0.060179442167282104,-0.7045540809631348,0.7044104337692261,72557493
13-May-2020 17:03:55.656,0.0615215077996254,41866,72557494,44184,-0.06014944612979889,-0.7045576572418213,0.7044119834899902,72557494
13-May-2020 17:03:56.656,0.06149978190660477,41866,72557494,44184,-0.0601305291056633,-0.7045584917068481,0.7044144868850708,72557495
13-May-2020 17:03:57.656,0.061468079686164856,41866,72557494,44184,-0.06009993702173233,-0.7045642137527466,0.7044142484664917,72557496
13-May-2020 17:03:58.656,0.06144940108060837,41866,72557494,44184,-0.0600757896900177,-0.7045658826828003,0.7044163942337036,72557497
13-May-2020 17:03:59.656,0.061419010162353516,41866,72557494,44184,-0.06005155295133591,-0.7045665979385376,0.7044200897216797,72557498
13-May-2020 17:04:00.656,0.06139808148145676,41898,72557494,44184,-0.060027383267879486,-0.7045683860778809,0.7044222354888916,72557499
13-May-2020 17:04:01.656,0.06137482821941376,41898,72557494,44184,-0.059997379779815674,-0.704569935798645,0.7044252157211304,72557500
13-May-2020 17:04:02.656,0.06134679168462753,41898,72557494,44184,-0.059976741671562195,-0.7045731544494629,0.7044262886047363,72557501
13-May-2020 17:04:03.656,0.0613207072019577,41898,72557494,44184,-0.05995050072669983,-0.7045761346817017,0.70442795753479,72557502
13-May-2020 17:04:04.656,0.061295926570892334,41898,72557494,44184,-0.05992112308740616,-0.7045762538909912,0.7044322490692139,72557503
13-May-2020 17:04:05.656,0.061265818774700165,41898,72557494,44184,-0.05989526957273483,-0.7045797109603882,0.7044335603713989,72557504
13-May-2020 17:04:06.656,0.06124233454465866,41898,72557494,44184,-0.05987218767404556,-0.7045819759368896,0.7044354677200317,72557505
13-May-2020 17:04:07.656,0.06121581047773361,41898,72557494,44184,-0.059843115508556366,-0.704584002494812,0.7044384479522705,72557506
13-May-2020 17:04:08.656,0.061190806329250336,41898,72557494,44184,-0.059813715517520905,-0.7045880556106567,0.7044390439987183,72557507
13-May-2020 17:04:09.656,0.06116476655006409,41898,72557494,44184,-0.059790320694446564,-0.7045892477035522,0.704442024230957,72557508
13-May-2020 17:04:10.656,0.06113626807928085,41898,72557494,44184,-0.05976860970258713,-0.7045912742614746,0.704444408416748,72557509
13-May-2020 17:04:11.656,0.061114974319934845,41898,72557494,44184,-0.059744708240032196,-0.7045931816101074,0.7044464349746704,72557510
13-May-2020 17:04:12.656,0.061090804636478424,41898,72557494,44184,-0.05971965938806534,-0.7045943737030029,0.7044490575790405,72557511
13-May-2020 17:04:13.656,0.06106777489185333,41898,72557494,44184,-0.059696637094020844,-0.7045968770980835,0.7044507265090942,72557512
13-May-2020 17:04:14.656,0.06104154884815216,41898,72557494,44184,-0.059677451848983765,-0.7045964002609253,0.7044550180435181,72557513
13-May-2020 17:04:15.656,0.061012789607048035,41898,72557494,44184,-0.05964284390211105,-0.7046027183532715,0.7044540643692017,72557514
13-May-2020 17:04:16.656,0.06098959594964981,41898,72557494,44184,-0.05961475521326065,-0.704603910446167,0.7044574022293091,72557515
13-May-2020 17:04:17.656,0.06095925718545914,41898,72557494,44184,-0.05958601087331772,-0.7046059370040894,0.7044603824615479,72557516
13-May-2020 17:04:18.656,0.06093201786279678,41898,72557494,44184,-0.05955870449542999,-0.7046093940734863,0.7044614553451538,72557517
13-May-2020 17:04:19.656,0.06090676039457321,41898,72557494,44184,-0.059533193707466125,-0.7046105861663818,0.7044645547866821,72557518
13-May-2020 17:04:20.656,0.06087934225797653,41898,72557494,44184,-0.05950896441936493,-0.7046138048171997,0.7044659852981567,72557519
13-May-2020 17:04:21.656,0.06085831671953201,41898,72557494,44184,-0.05948662757873535,-0.7046165466308594,0.7044670581817627,72557520
13-May-2020 17:04:22.656,0.06083317846059799,41898,72557494,44184,-0.0594610720872879,-0.7046173810958862,0.7044703960418701,72557521
13-May-2020 17:04:23.656,0.060804009437561035,41898,72557494,44184,-0.05943527817726135,-0.7046180963516235,0.7044742107391357,72557522
13-May-2020 17:04:24.656,0.06078391522169113,41898,72557494,44184,-0.05941889435052872,-0.7046178579330444,0.7044775485992432,72557523
13-May-2020 17:04:25.656,0.06075955182313919,41898,72557494,44184,-0.059390150010585785,-0.7046225070953369,0.7044774293899536,72557524
13-May-2020 17:04:26.656,0.060728974640369415,41898,72557526,44184,-0.059364043176174164,-0.7046221494674683,0.7044826745986938,72557525
13-May-2020 17:04:27.656,0.060701511800289154,41898,72557526,44184,-0.059331707656383514,-0.7046278715133667,0.7044820785522461,72557526
13-May-2020 17:04:28.656,0.060679204761981964,41898,72557526,44184,-0.059304483234882355,-0.7046302556991577,0.7044839859008789,72557527
13-May-2020 17:04:29.656,0.06065254658460617,41898,72557526,44184,-0.05928000062704086,-0.7046325206756592,0.7044858932495117,72557528
13-May-2020 17:04:30.656,0.06062393635511398,41898,72557526,44184,-0.05925728380680084,-0.7046350240707397,0.7044879198074341,72557529
13-May-2020 17:04:31.656,0.06060183793306351,41898,72557526,44184,-0.05922097712755203,-0.7046360969543457,0.7044917345046997,72557530
13-May-2020 17:04:32.656,0.060579411685466766,41930,72557526,44184,-0.05919957906007767,-0.704639196395874,0.7044922113418579,72557531
13-May-2020 17:04:33.656,0.06054370850324631,41930,72557526,44184,-0.05918024480342865,-0.7046406269073486,0.7044957876205444,72557532
13-May-2020 17:04:34.656,0.060519151389598846,41930,72557526,44184,-0.059147804975509644,-0.7046438455581665,0.7044974565505981,72557533
13-May-2020 17:04:35.656,0.060499340295791626,41930,72557526,44184,-0.059121109545230865,-0.704645037651062,0.7045000791549683,72557534
13-May-2020 17:04:36.656,0.06047159433364868,41930,72557526,44184,-0.059106163680553436,-0.7046462297439575,0.7045024633407593,72557535
13-May-2020 17:04:37.656,0.060451142489910126,41930,72557526,44184,-0.05908321589231491,-0.7046483755111694,0.704504132270813,72557536
13-May-2020 17:04:38.656,0.06042414903640747,41930,72557526,44184,-0.05904947221279144,-0.704648494720459,0.7045091390609741,72557537
13-May-2020 17:04:39.656,0.06039416790008545,41930,72557526,44184,-0.05902225524187088,-0.7046524286270142,0.7045100927352905,72557538
13-May-2020 17:04:40.656,0.06036908179521561,41930,72557526,44184,-0.058998264372348785,-0.704654335975647,0.704512357711792,72557539
13-May-2020 17:04:41.656,0.060341984033584595,41930,72557526,44184,-0.05896637588739395,-0.7046588659286499,0.7045127153396606,72557540
13-May-2020 17:04:42.656,0.060311928391456604,41930,72557526,44184,-0.058939263224601746,-0.7046611309051514,0.7045154571533203,72557541
13-May-2020 17:04:43.656,0.060290463268756866,41930,72557526,44184,-0.05891934782266617,-0.7046619653701782,0.7045180797576904,72557542
13-May-2020 17:04:44.656,0.060269325971603394,41930,72557526,44184,-0.05889900028705597,-0.7046632766723633,0.7045203447341919,72557543
13-May-2020 17:04:45.656,0.06024499237537384,41930,72557526,44184,-0.05887337028980255,-0.7046647071838379,0.7045230865478516,72557544
13-May-2020 17:04:46.656,0.06021560728549957,41930,72557526,44184,-0.05885033309459686,-0.7046642303466797,0.704527735710144,72557545
13-May-2020 17:04:47.656,0.060192741453647614,41930,72557526,44184,-0.05882003903388977,-0.7046703100204468,0.7045259475708008,72557546
13-May-2020 17:04:48.656,0.06016489118337631,41930,72557526,44184,-0.058787375688552856,-0.7046740055084229,0.7045278549194336,72557547
13-May-2020 17:04:49.656,0.060133278369903564,41930,72557526,44184,-0.05876551568508148,-0.7046749591827393,0.704531192779541,72557548
13-May-2020 17:04:50.656,0.06011038273572922,41930,72557526,44184,-0.05873424559831619,-0.7046768665313721,0.7045338153839111,72557549
13-May-2020 17:04:51.656,0.06008625030517578,41930,72557526,44184,-0.058708250522613525,-0.7046806812286377,0.7045342922210693,72557550
13-May-2020 17:04:52.656,0.060056090354919434,41930,72557526,44184,-0.058686114847660065,-0.7046823501586914,0.7045369148254395,72557551
13-May-2020 17:04:53.656,0.06003429740667343,41930,72557526,44184,-0.05865892767906189,-0.7046853303909302,0.704538106918335,72557552
13-May-2020 17:04:54.656,0.0600079745054245,41930,72557526,44184,-0.05863276124000549,-0.7046853303909302,0.7045425176620483,72557553
13-May-2020 17:04:55.656,0.059985220432281494,41930,72557526,44184,-0.05860850214958191,-0.704687237739563,0.7045447826385498,72557554
13-May-2020 17:04:56.656,0.059956155717372894,41930,72557526,44184,-0.05858622491359711,-0.7046892642974854,0.7045469284057617,72557555
13-May-2020 17:04:57.656,0.059932559728622437,41930,72557526,44184,-0.05855511128902435,-0.704693078994751,0.7045478820800781,72557556
13-May-2020 17:04:58.656,0.05990317463874817,41930,72557558,44184,-0.058534055948257446,-0.7046935558319092,0.7045516967773438,72557557
13-May-2020 17:04:59.656,0.05988014489412308,41930,72557558,44184,-0.058504924178123474,-0.7046973705291748,0.7045518159866333,72557558
13-May-2020 17:05:00.656,0.05986126512289047,41930,72557558,44184,-0.05848365277051926,-0.70470130443573,0.7045513391494751,72557559
13-May-2020 17:05:01.656,0.05983266979455948,41930,72557558,44184,-0.058455176651477814,-0.7047016620635986,0.7045559883117676,72557560
13-May-2020 17:05:02.656,0.05980531871318817,41930,72557558,44184,-0.058433644473552704,-0.704702615737915,0.7045592069625854,72557561
13-May-2020 17:05:03.656,0.059779904782772064,41930,72557558,44184,-0.05840215086936951,-0.7047058343887329,0.7045606374740601,72557562
13-May-2020 17:05:04.656,0.05975174158811569,41962,72557558,44184,-0.05837870389223099,-0.7047097682952881,0.7045609951019287,72557563
13-May-2020 17:05:05.656,0.059726156294345856,41962,72557558,44184,-0.05835027992725372,-0.7047079801559448,0.7045673131942749,72557564
13-May-2020 17:05:06.656,0.0597047284245491,41962,72557558,44184,-0.058321937918663025,-0.7047111988067627,0.7045683860778809,72557565
13-May-2020 17:05:07.656,0.0596805065870285,41962,72557558,44184,-0.05830373615026474,-0.7047102451324463,0.7045727968215942,72557566
13-May-2020 17:05:08.656,0.05964996665716171,41962,72557558,44184,-0.05827628821134567,-0.7047176361083984,0.7045704126358032,72557567
13-May-2020 17:05:09.656,0.05962323397397995,41962,72557558,44184,-0.05824694037437439,-0.7047219276428223,0.704571008682251,72557568
13-May-2020 17:05:10.656,0.059602268040180206,41962,72557558,44184,-0.05822548270225525,-0.7047204971313477,0.704575777053833,72557569
13-May-2020 17:05:11.656,0.059574052691459656,41962,72557558,44184,-0.05819908529520035,-0.7047258615493774,0.7045748233795166,72557570
13-May-2020 17:05:12.656,0.05955170840024948,41962,72557558,44184,-0.05817588418722153,-0.7047271728515625,0.7045774459838867,72557571
13-May-2020 17:05:13.656,0.059523098170757294,41962,72557558,44184,-0.0581476166844368,-0.7047277688980103,0.704581618309021,72557572
13-May-2020 17:05:14.656,0.059498563408851624,41962,72557558,44184,-0.058121584355831146,-0.7047315835952759,0.7045819759368896,72557573
13-May-2020 17:05:15.656,0.05947359651327133,41962,72557558,44184,-0.05809440463781357,-0.70473313331604,0.7045845985412598,72557574
13-May-2020 17:05:16.656,0.05944550037384033,41962,72557558,44184,-0.05806715041399002,-0.7047348022460938,0.7045876979827881,72557575
13-May-2020 17:05:17.656,0.05942452698945999,41962,72557558,44184,-0.05804146081209183,-0.7047351598739624,0.7045913934707642,72557576
13-May-2020 17:05:18.656,0.05940024554729462,41962,72557558,44184,-0.058021463453769684,-0.7047356367111206,0.7045942544937134,72557577
13-May-2020 17:05:19.656,0.059370048344135284,41962,72557558,44184,-0.05799361318349838,-0.7047418355941772,0.7045929431915283,72557578
13-May-2020 17:05:20.656,0.059344686567783356,41962,72557558,44184,-0.05797497183084488,-0.7047412395477295,0.7045972347259521,72557579
13-May-2020 17:05:21.656,0.05932135879993439,41962,72557558,44184,-0.05793791264295578,-0.7047475576400757,0.7045959234237671,72557580
13-May-2020 17:05:22.656,0.059292249381542206,41962,72557558,44184,-0.05791979283094406,-0.704749584197998,0.7045977115631104,72557581
13-May-2020 17:05:23.656,0.05926622450351715,41962,72557558,44184,-0.05789931118488312,-0.704749345779419,0.7046018838882446,72557582
13-May-2020 17:05:24.656,0.059246763586997986,41962,72557558,44184,-0.057860881090164185,-0.7047560214996338,0.7045999765396118,72557583
13-May-2020 17:05:25.656,0.059216201305389404,41962,72557558,44184,-0.05783318728208542,-0.7047567367553711,0.7046040296554565,72557584
13-May-2020 17:05:26.656,0.0591808557510376,41962,72557558,44184,-0.057814255356788635,-0.7047545909881592,0.7046108245849609,72557585
13-May-2020 17:05:27.656,0.05916661024093628,41962,72557558,44184,-0.05777984857559204,-0.7047594785690308,0.7046099901199341,72557586
13-May-2020 17:05:28.656,0.0591408908367157,41962,72557558,44184,-0.05775415897369385,-0.7047629356384277,0.7046109437942505,72557587
13-May-2020 17:05:29.656,0.059110671281814575,41962,72557558,44184,-0.057740554213523865,-0.7047621011734009,0.7046152353286743,72557588
13-May-2020 17:05:30.656,0.059089817106723785,41962,72557590,44184,-0.05771195888519287,-0.7047652006149292,0.7046161890029907,72557589
13-May-2020 17:05:31.656,0.05907326191663742,41962,72557590,44184,-0.057681962847709656,-0.7047706842422485,0.7046146392822266,72557590
13-May-2020 17:05:32.656,0.05903780460357666,41962,72557590,44184,-0.057667672634124756,-0.7047691345214844,0.7046204805374146,72557591
13-May-2020 17:05:33.656,0.059011757373809814,41962,72557590,44184,-0.05763968825340271,-0.7047699689865112,0.7046241760253906,72557592
13-May-2020 17:05:34.656,0.058988943696022034,41962,72557590,44184,-0.057602278888225555,-0.7047781944274902,0.7046205997467041,72557593
13-May-2020 17:05:35.656,0.05895834416151047,41962,72557590,44184,-0.05758464336395264,-0.7047779560089111,0.704625129699707,72557594
13-May-2020 17:05:36.656,0.05892761051654816,41994,72557590,44184,-0.05755922198295593,-0.7047784328460693,0.7046293020248413,72557595
13-May-2020 17:05:37.656,0.05891308933496475,41994,72557590,44184,-0.05752301216125488,-0.7047826051712036,0.7046291828155518,72557596
13-May-2020 17:05:38.656,0.05888213962316513,41994,72557590,44184,-0.05749940127134323,-0.7047832012176514,0.7046329975128174,72557597
13-May-2020 17:05:39.656,0.05885325372219086,41994,72557590,44184,-0.05748648941516876,-0.7047845125198364,0.7046352624893188,72557598
13-May-2020 17:05:40.656,0.058836258947849274,41994,72557590,44184,-0.05745217204093933,-0.704788327217102,0.704635739326477,72557599
13-May-2020 17:05:41.656,0.058812983334064484,41994,72557590,44184,-0.05743681639432907,-0.7047867774963379,0.7046405076980591,72557600
13-May-2020 17:05:42.656,0.058779433369636536,41994,72557590,44184,-0.057418592274188995,-0.7047867774963379,0.7046446800231934,72557601
13-May-2020 17:05:43.656,0.05875905603170395,41994,72557590,44184,-0.05737721920013428,-0.704796552658081,0.7046401500701904,72557602
13-May-2020 17:05:44.656,0.05873652547597885,41994,72557590,44184,-0.05735250562429428,-0.7047942876815796,0.7046459913253784,72557603
13-May-2020 17:05:45.656,0.0586981400847435,41994,72557590,44184,-0.05733287334442139,-0.7047947645187378,0.7046505212783813,72557604
13-May-2020 17:05:46.656,0.05868012458086014,41994,72557590,44184,-0.057307250797748566,-0.7047954797744751,0.7046535015106201,72557605
13-May-2020 17:05:47.656,0.05865448713302612,41994,72557590,44184,-0.05726655572652817,-0.7048041820526123,0.7046499252319336,72557606
13-May-2020 17:05:48.656,0.0586235374212265,41994,72557590,44184,-0.057254135608673096,-0.7048019170761108,0.7046558856964111,72557607
13-May-2020 17:05:49.656,0.058594390749931335,41994,72557590,44184,-0.05722478777170181,-0.7048038244247437,0.7046586275100708,72557608
13-May-2020 17:05:50.656,0.05857871472835541,41994,72557590,44184,-0.057191841304302216,-0.7048099040985107,0.7046568393707275,72557609
13-May-2020 17:05:51.656,0.05854332447052002,41994,72557590,44184,-0.05717188119888306,-0.7048121690750122,0.7046588659286499,72557610
13-May-2020 17:05:52.656,0.058516934514045715,41994,72557590,44184,-0.05714862793684006,-0.7048133611679077,0.7046618461608887,72557611
13-May-2020 17:05:53.656,0.05849999934434891,41994,72557590,44184,-0.05711404234170914,-0.7048171758651733,0.7046623229980469,72557612
13-May-2020 17:05:54.656,0.05846909433603287,41994,72557590,44184,-0.05709538608789444,-0.7048200368881226,0.7046633958816528,72557613
13-May-2020 17:05:55.656,0.05844251811504364,41994,72557590,44184,-0.057075247168540955,-0.7048189640045166,0.7046685218811035,72557614
13-May-2020 17:05:56.656,0.05841969698667526,41994,72557590,44184,-0.057039208710193634,-0.7048218250274658,0.7046705484390259,72557615
13-May-2020 17:05:57.656,0.05839114636182785,41994,72557590,44184,-0.057015739381313324,-0.7048227787017822,0.7046734094619751,72557616
13-May-2020 17:05:58.656,0.058359093964099884,41994,72557590,44184,-0.05699396878480911,-0.7048255205154419,0.7046751976013184,72557617
13-May-2020 17:05:59.656,0.058341801166534424,41994,72557590,44184,-0.056964702904224396,-0.7048295736312866,0.7046749591827393,72557618
13-May-2020 17:06:00.656,0.05831385403871536,41994,72557590,44184,-0.05693506449460983,-0.7048302888870239,0.704679012298584,72557619
13-May-2020 17:06:01.656,0.05828551948070526,41994,72557590,44184,-0.056917160749435425,-0.7048296928405762,0.7046835422515869,72557620
13-May-2020 17:06:02.656,0.05826579034328461,41994,72557622,44177,-0.05688841640949249,-0.7048358917236328,0.7046812772750854,72557621
13-May-2020 17:06:03.656,0.05823966860771179,41994,72557622,44177,-0.056860990822315216,-0.7048373222351074,0.7046841382980347,72557622
13-May-2020 17:06:04.656,0.05821066349744797,41994,72557622,44177,-0.05684215575456619,-0.7048355340957642,0.7046899795532227,72557623
13-May-2020 17:06:05.656,0.05818622559309006,41994,72557622,44177,-0.05680990219116211,-0.7048395872116089,0.7046905755996704,72557624
13-May-2020 17:06:06.656,0.058160677552223206,41994,72557622,44177,-0.05678323656320572,-0.7048441171646118,0.7046900987625122,72557625
13-May-2020 17:06:07.656,0.05812959372997284,41994,72557622,44177,-0.05676323175430298,-0.7048449516296387,0.7046935558319092,72557626
13-May-2020 17:06:08.656,0.058106571435928345,42026,72557622,44177,-0.056736335158348083,-0.7048463821411133,0.7046962976455688,72557627
13-May-2020 17:06:09.656,0.05808449536561966,42026,72557622,44177,-0.05671018362045288,-0.704850435256958,0.7046961784362793,72557628
13-May-2020 17:06:10.656,0.05805376172065735,42026,72557622,44177,-0.056686073541641235,-0.7048529386520386,0.704697847366333,72557629
13-May-2020 17:06:11.656,0.05802897363901138,42026,72557622,44177,-0.05665810406208038,-0.7048548460006714,0.704700231552124,72557630
13-May-2020 17:06:12.656,0.05800321698188782,42026,72557622,44177,-0.05663149058818817,-0.7048563957214355,0.7047030925750732,72557631
13-May-2020 17:06:13.656,0.057976074516773224,42026,72557622,44177,-0.056603819131851196,-0.7048569917678833,0.7047067880630493,72557632
13-May-2020 17:06:14.656,0.05794977396726608,42026,72557622,44177,-0.05657677352428436,-0.7048596143722534,0.7047085762023926,72557633
13-May-2020 17:06:15.656,0.05792754143476486,42026,72557622,44177,-0.05655010789632797,-0.7048623561859131,0.7047101259231567,72557634
13-May-2020 17:06:16.656,0.05790237337350845,42026,72557622,44177,-0.056534573435783386,-0.7048593759536743,0.7047164440155029,72557635
13-May-2020 17:06:17.656,0.05787753313779831,42026,72557622,44177,-0.056506991386413574,-0.7048639059066772,0.7047157287597656,72557636
13-May-2020 17:06:18.656,0.057856395840644836,42026,72557622,44177,-0.0564781129360199,-0.7048677206039429,0.7047159671783447,72557637
13-May-2020 17:06:19.656,0.05782247334718704,42026,72557622,44177,-0.05645584315061569,-0.7048689126968384,0.7047195434570312,72557638
13-May-2020 17:06:20.656,0.05779842287302017,42026,72557622,44177,-0.05642601102590561,-0.7048717737197876,0.7047207355499268,72557639
13-May-2020 17:06:21.656,0.05776941031217575,42026,72557622,44177,-0.056393109261989594,-0.7048766613006592,0.7047208547592163,72557640
13-May-2020 17:06:22.656,0.05774032324552536,42026,72557622,44177,-0.05637373775243759,-0.7048780918121338,0.7047237157821655,72557641
13-May-2020 17:06:23.656,0.05771957337856293,42026,72557622,44177,-0.056352823972702026,-0.7048763036727905,0.7047287225723267,72557642
13-May-2020 17:06:24.656,0.057696521282196045,42026,72557622,44177,-0.05632024258375168,-0.704880952835083,0.7047288417816162,72557643
13-May-2020 17:06:25.656,0.057670705020427704,42026,72557622,44177,-0.056302592158317566,-0.7048770189285278,0.7047359943389893,72557644
13-May-2020 17:06:26.656,0.05764132738113403,42026,72557622,44177,-0.05627582222223282,-0.7048841714859009,0.7047334909439087,72557645
13-May-2020 17:06:27.656,0.05762021243572235,42026,72557622,44177,-0.056243062019348145,-0.7048890590667725,0.7047328948974609,72557646
13-May-2020 17:06:28.656,0.05758997052907944,42026,72557622,44177,-0.05622483789920807,-0.7048850059509277,0.7047408819198608,72557647
13-May-2020 17:06:29.656,0.057562924921512604,42026,72557622,44177,-0.05619830638170242,-0.7048871517181396,0.7047430276870728,72557648
13-May-2020 17:06:30.656,0.05754154175519943,42026,72557622,44177,-0.05616394430398941,-0.7048941850662231,0.7047404050827026,72557649
13-May-2020 17:06:31.656,0.05751083791255951,42026,72557622,44177,-0.05614268034696579,-0.7048952579498291,0.7047436237335205,72557650
13-May-2020 17:06:32.657,0.057485006749629974,42026,72557622,44177,-0.05612429976463318,-0.7048962116241455,0.7047462463378906,72557651
13-May-2020 17:06:33.657,0.05746539682149887,42026,72557622,44177,-0.05609097331762314,-0.7048993110656738,0.7047474384307861,72557652
13-May-2020 17:06:34.657,0.05744081735610962,42026,72557654,44184,-0.05606403201818466,-0.704900860786438,0.7047500610351562,72557653
13-May-2020 17:06:35.657,0.05740709602832794,42026,72557654,44184,-0.05604720115661621,-0.7048996686935425,0.704755425453186,72557654
13-May-2020 17:06:36.657,0.0573895201086998,42026,72557654,44184,-0.056014686822891235,-0.7049031257629395,0.7047557830810547,72557655
13-May-2020 17:06:37.657,0.057363733649253845,42026,72557654,44184,-0.05598563700914383,-0.7049081325531006,0.704755425453186,72557656
13-May-2020 17:06:38.657,0.05733118951320648,42026,72557654,44184,-0.05597199499607086,-0.7049075365066528,0.7047594785690308,72557657
13-May-2020 17:06:39.657,0.05731172859668732,42026,72557654,44184,-0.05594126880168915,-0.7049095630645752,0.7047617435455322,72557658
13-May-2020 17:06:40.657,0.0572873055934906,42058,72557654,44184,-0.055912084877491,-0.7049136161804199,0.7047619819641113,72557659
13-May-2020 17:06:41.657,0.05725438892841339,42058,72557654,44184,-0.0558936670422554,-0.7049142122268677,0.7047653198242188,72557660
13-May-2020 17:06:42.657,0.05722972750663757,42058,72557654,44184,-0.055862367153167725,-0.7049169540405273,0.7047672271728516,72557661
13-May-2020 17:06:43.657,0.05721206218004227,42058,72557654,44184,-0.05583186447620392,-0.7049195766448975,0.7047685384750366,72557662
13-May-2020 17:06:44.657,0.05717732757329941,42058,72557654,44184,-0.055810555815696716,-0.7049188613891602,0.7047736644744873,72557663
13-May-2020 17:06:45.657,0.057151563465595245,42058,72557654,44184,-0.055788956582546234,-0.7049216032028198,0.7047743797302246,72557664
13-May-2020 17:06:46.657,0.0571322962641716,42058,72557654,44184,-0.05575436353683472,-0.7049269676208496,0.7047734260559082,72557665
13-May-2020 17:06:47.657,0.05710412561893463,42058,72557654,44184,-0.055735379457473755,-0.7049257755279541,0.7047783136367798,72557666
13-May-2020 17:06:48.657,0.05707550793886185,42058,72557654,44184,-0.05571150779724121,-0.7049280405044556,0.7047804594039917,72557667
13-May-2020 17:06:49.657,0.057058535516262054,42058,72557654,44184,-0.05568138509988785,-0.704931378364563,0.7047809362411499,72557668
13-May-2020 17:06:50.657,0.05702652782201767,42058,72557654,44184,-0.055658966302871704,-0.7049304246902466,0.7047860622406006,72557669
13-May-2020 17:06:51.657,0.05699664354324341,42058,72557654,44184,-0.055637285113334656,-0.7049306631088257,0.7047902345657349,72557670
13-May-2020 17:06:52.657,0.05697612464427948,42058,72557654,44184,-0.05560334026813507,-0.7049354314804077,0.7047897577285767,72557671
13-May-2020 17:06:53.657,0.05694792419672012,42058,72557654,44184,-0.05557510256767273,-0.7049401998519897,0.7047892808914185,72557672
13-May-2020 17:06:54.657,0.056919924914836884,42058,72557654,44184,-0.05555688589811325,-0.7049392461776733,0.7047940492630005,72557673
13-May-2020 17:06:55.657,0.05690328776836395,42058,72557654,44184,-0.05553388595581055,-0.7049401998519897,0.704796314239502,72557674
13-May-2020 17:06:56.657,0.056874364614486694,42058,72557654,44184,-0.05549759417772293,-0.7049463987350464,0.7047953605651855,72557675
13-May-2020 17:06:57.657,0.05684485286474228,42058,72557654,44184,-0.055478520691394806,-0.7049477100372314,0.7047981023788452,72557676
13-May-2020 17:06:58.657,0.05682425945997238,42058,72557654,44184,-0.05545405298471451,-0.7049486637115479,0.7048006057739258,72557677
13-May-2020 17:06:59.657,0.05679507553577423,42058,72557654,44184,-0.05542314797639847,-0.704950213432312,0.704803466796875,72557678
13-May-2020 17:07:00.657,0.05676665157079697,42058,72557654,44184,-0.055399440228939056,-0.7049527168273926,0.7048051357269287,72557679
13-May-2020 17:07:01.657,0.05674413591623306,42058,72557654,44184,-0.05537392199039459,-0.7049547433853149,0.7048071622848511,72557680
13-May-2020 17:07:02.657,0.05672018229961395,42058,72557654,44184,-0.055347345769405365,-0.7049568891525269,0.7048088312149048,72557681
13-May-2020 17:07:03.657,0.05668830871582031,42058,72557654,44184,-0.05532123148441315,-0.7049558162689209,0.7048146724700928,72557682
13-May-2020 17:07:04.657,0.05666664242744446,42058,72557654,44184,-0.05529910326004028,-0.7049601078033447,0.7048139572143555,72557683
13-May-2020 17:07:05.657,0.056644536554813385,42058,72557654,44184,-0.05526711791753769,-0.7049641609191895,0.7048143148422241,72557684
13-May-2020 17:07:06.657,0.05661390721797943,42058,72557686,44184,-0.05524729937314987,-0.7049648761749268,0.704817533493042,72557685
13-May-2020 17:07:07.657,0.05658823251724243,42058,72557686,44184,-0.055220142006874084,-0.7049678564071655,0.704818844795227,72557686
13-May-2020 17:07:08.657,0.05656401813030243,42058,72557686,44184,-0.055194564163684845,-0.7049705982208252,0.704819917678833,72557687
13-May-2020 17:07:09.657,0.056537605822086334,42058,72557686,44184,-0.05517057329416275,-0.704971194267273,0.7048232555389404,72557688
13-May-2020 17:07:10.657,0.056510910391807556,42058,72557686,44184,-0.05514420568943024,-0.7049717903137207,0.7048267126083374,72557689
13-May-2020 17:07:11.657,0.05649179220199585,42058,72557686,44184,-0.055118776857852936,-0.7049739360809326,0.7048280239105225,72557690
13-May-2020 17:07:12.657,0.05645956099033356,42090,72557686,44184,-0.05508909374475479,-0.7049765586853027,0.7048302888870239,72557691
13-May-2020 17:07:13.657,0.05643376708030701,42090,72557686,44184,-0.055062390863895416,-0.7049790620803833,0.7048323154449463,72557692
13-May-2020 17:07:14.657,0.056409575045108795,42090,72557686,44184,-0.05503526329994202,-0.7049806118011475,0.7048345804214478,72557693
13-May-2020 17:07:15.657,0.056383632123470306,42090,72557686,44184,-0.055014997720718384,-0.7049813270568848,0.7048377990722656,72557694
13-May-2020 17:07:16.657,0.05635868012905121,42090,72557686,44184,-0.05498872697353363,-0.704984188079834,0.7048389911651611,72557695
13-May-2020 17:07:17.657,0.056341417133808136,42090,72557686,44184,-0.05496704578399658,-0.7049857378005981,0.7048405408859253,72557696
13-May-2020 17:07:18.657,0.056310802698135376,42090,72557686,44184,-0.05494682490825653,-0.7049857378005981,0.7048442363739014,72557697
13-May-2020 17:07:19.657,0.05628463625907898,42090,72557686,44184,-0.05491263419389725,-0.7049893140792847,0.7048454284667969,72557698
13-May-2020 17:07:20.657,0.05626170337200165,42090,72557686,44184,-0.05488954484462738,-0.7049918174743652,0.7048465013504028,72557699
13-May-2020 17:07:21.657,0.05623190850019455,42090,72557686,44184,-0.05486521124839783,-0.7049959897994995,0.7048463821411133,72557700
13-May-2020 17:07:22.657,0.05620269477367401,42090,72557686,44184,-0.05483471602201462,-0.7049965858459473,0.704850435256958,72557701
13-May-2020 17:07:23.657,0.056182123720645905,42090,72557686,44184,-0.054805025458335876,-0.7050000429153442,0.7048510313034058,72557702
13-May-2020 17:07:24.657,0.05615021288394928,42090,72557686,44184,-0.054779939353466034,-0.705001950263977,0.7048536539077759,72557703
13-May-2020 17:07:25.657,0.05612383782863617,42090,72557686,44184,-0.0547582283616066,-0.7050027847290039,0.7048566341400146,72557704
13-May-2020 17:07:26.657,0.056103602051734924,42090,72557686,44184,-0.05472813546657562,-0.7050032615661621,0.7048600912094116,72557705
13-May-2020 17:07:27.657,0.05607611685991287,42090,72557686,44184,-0.05470585078001022,-0.7050062417984009,0.7048609256744385,72557706
13-May-2020 17:07:28.657,0.05604880303144455,42090,72557686,44184,-0.05468430370092392,-0.705007791519165,0.7048635482788086,72557707
13-May-2020 17:07:29.657,0.05602691322565079,42090,72557686,44184,-0.054650433361530304,-0.7050139904022217,0.7048618793487549,72557708
13-May-2020 17:07:30.657,0.05600517988204956,42090,72557686,44184,-0.05463406443595886,-0.7050096988677979,0.7048689126968384,72557709
13-May-2020 17:07:31.657,0.05597493797540665,42090,72557686,44184,-0.054610736668109894,-0.7050119638442993,0.7048711776733398,72557710
13-May-2020 17:07:32.657,0.05594965070486069,42090,72557686,44184,-0.054572924971580505,-0.7050187587738037,0.7048687934875488,72557711
13-May-2020 17:07:33.657,0.055923931300640106,42090,72557686,44184,-0.05454876273870468,-0.7050195932388306,0.7048720121383667,72557712
13-May-2020 17:07:34.657,0.0558953583240509,42090,72557686,44184,-0.054533451795578,-0.7050195932388306,0.7048754692077637,72557713
13-May-2020 17:07:35.657,0.055870696902275085,42090,72557686,44184,-0.054499559104442596,-0.7050235271453857,0.704876184463501,72557714
13-May-2020 17:07:36.657,0.05584549903869629,42090,72557686,44184,-0.05447012186050415,-0.7050273418426514,0.7048765420913696,72557715
13-May-2020 17:07:37.657,0.05581799894571304,42090,72557686,44184,-0.054453156888484955,-0.7050251960754395,0.7048823833465576,72557716
13-May-2020 17:07:38.657,0.05579344928264618,42090,72557718,44184,-0.054424576461315155,-0.7050256729125977,0.7048860788345337,72557717
13-May-2020 17:07:39.657,0.0557732880115509,42090,72557718,44184,-0.05439024418592453,-0.7050307989120483,0.7048851251602173,72557718
13-May-2020 17:07:40.657,0.05574234575033188,42090,72557718,44184,-0.05437244474887848,-0.7050331830978394,0.7048866748809814,72557719
13-May-2020 17:07:41.657,0.055716484785079956,42090,72557718,44184,-0.05434785783290863,-0.7050323486328125,0.7048914432525635,72557720
13-May-2020 17:07:42.657,0.055691175162792206,42090,72557718,44184,-0.05431283265352249,-0.7050367593765259,0.7048916816711426,72557721
13-May-2020 17:07:43.657,0.05566202104091644,42090,72557718,44184,-0.05429130047559738,-0.7050398588180542,0.704892635345459,72557722
13-May-2020 17:07:44.657,0.055636629462242126,42122,72557718,44184,-0.05426830053329468,-0.7050415277481079,0.7048946619033813,72557723
13-May-2020 17:07:45.657,0.055614084005355835,42122,72557718,44184,-0.05423593521118164,-0.7050436735153198,0.7048966884613037,72557724
13-May-2020 17:07:46.657,0.05558796972036362,42122,72557718,44184,-0.05421728640794754,-0.7050427198410034,0.7049010992050171,72557725
13-May-2020 17:07:47.657,0.05556119978427887,42122,72557718,44184,-0.05419251322746277,-0.7050461769104004,0.7049018144607544,72557726
13-May-2020 17:07:48.657,0.05553536117076874,42122,72557718,44184,-0.054161109030246735,-0.7050504684448242,0.704902172088623,72557727
13-May-2020 17:07:49.657,0.05551072955131531,42122,72557718,44184,-0.05413749814033508,-0.7050493955612183,0.7049064636230469,72557728
13-May-2020 17:07:50.657,0.05548473447561264,42122,72557718,44184,-0.05411435663700104,-0.7050508260726929,0.7049089670181274,72557729
13-May-2020 17:07:51.657,0.0554615780711174,42122,72557718,44184,-0.05408162623643875,-0.7050544023513794,0.7049098014831543,72557730
13-May-2020 17:07:52.657,0.055433206260204315,42122,72557718,44184,-0.05405924469232559,-0.7050578594207764,0.704910397529602,72557731
13-May-2020 17:07:53.657,0.05540969967842102,42122,72557718,44184,-0.05403975397348404,-0.7050526142120361,0.7049189805984497,72557732
13-May-2020 17:07:54.657,0.05538255721330643,42122,72557718,44184,-0.05400976538658142,-0.7050584554672241,0.7049175500869751,72557733
13-May-2020 17:07:55.657,0.05535726249217987,42122,72557718,44184,-0.053980275988578796,-0.7050631046295166,0.7049170732498169,72557734
13-May-2020 17:07:56.657,0.05532613396644592,42122,72557718,44184,-0.05396036058664322,-0.7050645351409912,0.704919695854187,72557735
13-May-2020 17:07:57.657,0.05530442297458649,42122,72557718,44184,-0.05393084138631821,-0.7050650119781494,0.7049232721328735,72557736
13-May-2020 17:07:58.657,0.05528426170349121,42122,72557718,44184,-0.05390574783086777,-0.7050691843032837,0.7049225568771362,72557737
13-May-2020 17:07:59.657,0.055252641439437866,42122,72557718,44184,-0.05388054996728897,-0.7050724029541016,0.7049238681793213,72557738
13-May-2020 17:08:00.657,0.055228762328624725,42122,72557718,44184,-0.05385874956846237,-0.7050701379776001,0.7049292325973511,72557739
13-May-2020 17:08:01.657,0.05520666390657425,42122,72557718,44184,-0.053833477199077606,-0.7050716876983643,0.7049314975738525,72557740
13-May-2020 17:08:02.657,0.05517643690109253,42122,72557718,44184,-0.05380616337060928,-0.7050762176513672,0.7049316167831421,72557741
13-May-2020 17:08:03.657,0.055150531232357025,42122,72557718,44184,-0.053777098655700684,-0.7050799131393433,0.7049319744110107,72557742
13-May-2020 17:08:04.657,0.0551280602812767,42122,72557718,44184,-0.05374986678361893,-0.7050800323486328,0.7049355506896973,72557743
13-May-2020 17:08:05.657,0.05510149151086807,42122,72557718,44184,-0.05372630059719086,-0.7050793170928955,0.7049403190612793,72557744
13-May-2020 17:08:06.657,0.05507641285657883,42122,72557718,44184,-0.05370056629180908,-0.7050809860229492,0.7049427032470703,72557745
13-May-2020 17:08:07.657,0.05504859983921051,42122,72557718,44184,-0.05367223918437958,-0.7050855159759521,0.7049425840377808,72557746
13-May-2020 17:08:08.657,0.055019915103912354,42122,72557718,44184,-0.05364670604467392,-0.7050859928131104,0.7049462795257568,72557747
13-May-2020 17:08:09.657,0.054997384548187256,42122,72557718,44184,-0.05362316220998764,-0.7050876617431641,0.7049480676651001,72557748
13-May-2020 17:08:10.657,0.054971762001514435,42122,72557750,44177,-0.05359797179698944,-0.7050926685333252,0.7049472332000732,72557749
13-May-2020 17:08:11.657,0.05494341999292374,42122,72557750,44177,-0.05357354134321213,-0.7050968408584595,0.704946756362915,72557750
13-May-2020 17:08:12.657,0.054922714829444885,42122,72557750,44177,-0.0535513311624527,-0.7050933837890625,0.7049534320831299,72557751
13-May-2020 17:08:13.657,0.054902583360672,42122,72557750,44177,-0.053528010845184326,-0.7050944566726685,0.7049558162689209,72557752
13-May-2020 17:08:14.657,0.05487493425607681,42122,72557750,44177,-0.05350086838006973,-0.7050975561141968,0.7049568891525269,72557753
13-May-2020 17:08:15.657,0.05484221875667572,42122,72557750,44177,-0.05346900224685669,-0.7051037549972534,0.7049555778503418,72557754
13-May-2020 17:08:16.657,0.054822035133838654,42154,72557750,44177,-0.05344506353139877,-0.7051012516021729,0.7049616575241089,72557755
13-May-2020 17:08:17.657,0.05479232221841812,42154,72557750,44177,-0.05341722071170807,-0.7051032781600952,0.7049641609191895,72557756
13-May-2020 17:08:18.657,0.054768793284893036,42154,72557750,44177,-0.05339589715003967,-0.7051057815551758,0.7049651145935059,72557757
13-May-2020 17:08:19.657,0.054739683866500854,42154,72557750,44177,-0.05336049944162369,-0.7051119804382324,0.7049636840820312,72557758
13-May-2020 17:08:20.657,0.05471428483724594,42154,72557750,44177,-0.053338199853897095,-0.7051085233688354,0.7049707174301147,72557759
13-May-2020 17:08:21.657,0.054687708616256714,42154,72557750,44177,-0.05331528186798096,-0.7051115036010742,0.704971432685852,72557760
13-May-2020 17:08:22.657,0.05466657876968384,42154,72557750,44177,-0.05328968167304993,-0.7051154375076294,0.7049709558486938,72557761
13-May-2020 17:08:23.657,0.05463583767414093,42154,72557750,44177,-0.05326489359140396,-0.7051184177398682,0.7049727439880371,72557762
13-May-2020 17:08:24.657,0.05461092293262482,42154,72557750,44177,-0.0532384067773819,-0.7051159143447876,0.7049788236618042,72557763
13-May-2020 17:08:25.657,0.05458805710077286,42154,72557750,44177,-0.053213320672512054,-0.7051197290420532,0.7049787044525146,72557764
13-May-2020 17:08:26.657,0.05456165224313736,42154,72557750,44177,-0.05318712443113327,-0.705124020576477,0.7049784660339355,72557765
13-May-2020 17:08:27.657,0.05453488230705261,42154,72557750,44177,-0.05316255986690521,-0.7051241397857666,0.7049821615219116,72557766
13-May-2020 17:08:28.657,0.054510630667209625,42154,72557750,44177,-0.05313052237033844,-0.7051247358322144,0.7049858570098877,72557767
13-May-2020 17:08:29.657,0.05448543280363083,42154,72557750,44177,-0.053107112646102905,-0.7051290273666382,0.7049853801727295,72557768
13-May-2020 17:08:30.657,0.05445501208305359,42154,72557750,44177,-0.053084127604961395,-0.705130934715271,0.7049874067306519,72557769
13-May-2020 17:08:31.657,0.05443338304758072,42154,72557750,44177,-0.05305609852075577,-0.7051316499710083,0.7049907445907593,72557770
13-May-2020 17:08:32.657,0.05441053956747055,42154,72557750,44177,-0.05302991718053818,-0.7051334381103516,0.7049926519393921,72557771
13-May-2020 17:08:33.657,0.05437970161437988,42154,72557750,44177,-0.05300920456647873,-0.7051355838775635,0.7049943208694458,72557772
13-May-2020 17:08:34.657,0.05435384809970856,42154,72557750,44177,-0.05297759175300598,-0.7051411867141724,0.7049932479858398,72557773
13-May-2020 17:08:35.657,0.05433160066604614,42154,72557750,44177,-0.05295224487781525,-0.7051410675048828,0.7049969434738159,72557774
13-May-2020 17:08:36.657,0.05430711805820465,42154,72557750,44177,-0.05293162167072296,-0.7051404714584351,0.7050011157989502,72557775
13-May-2020 17:08:37.657,0.0542837530374527,42154,72557750,44177,-0.05290394276380539,-0.7051445245742798,0.7050007581710815,72557776
13-May-2020 17:08:38.657,0.05425705015659332,42154,72557750,44177,-0.052878789603710175,-0.7051479816436768,0.7050014734268188,72557777
13-May-2020 17:08:39.657,0.05423013120889664,42154,72557750,44177,-0.05285487323999405,-0.7051481008529663,0.7050052881240845,72557778
13-May-2020 17:08:40.657,0.05420441925525665,42154,72557750,44177,-0.05282779037952423,-0.7051469087600708,0.7050102949142456,72557779
13-May-2020 17:08:41.657,0.054178155958652496,42154,72557750,44177,-0.052796222269535065,-0.7051525115966797,0.705008864402771,72557780
13-May-2020 17:08:42.657,0.05415217578411102,42154,72557782,44190,-0.05277261137962341,-0.7051558494567871,0.7050094604492188,72557781
13-May-2020 17:08:43.657,0.05412191152572632,42154,72557782,44190,-0.052749745547771454,-0.705154299736023,0.7050151824951172,72557782
13-May-2020 17:08:44.657,0.054098427295684814,42154,72557782,44190,-0.05271901935338974,-0.7051564455032349,0.7050169706344604,72557783
13-May-2020 17:08:45.657,0.054077714681625366,42154,72557782,44190,-0.05270225554704666,-0.7051593065261841,0.7050172090530396,72557784
13-May-2020 17:08:46.657,0.0540492981672287,42154,72557782,44190,-0.052680604159832,-0.7051618099212646,0.7050184011459351,72557785
13-May-2020 17:08:47.657,0.05402059853076935,42154,72557782,44190,-0.05264371633529663,-0.7051643133163452,0.705020546913147,72557786
13-May-2020 17:08:48.657,0.0539989173412323,42186,72557782,44190,-0.052621372044086456,-0.7051640748977661,0.7050241231918335,72557787
13-May-2020 17:08:49.657,0.05397225171327591,42186,72557782,44190,-0.05259914696216583,-0.7051688432693481,0.7050231695175171,72557788
13-May-2020 17:08:50.657,0.05394647270441055,42186,72557782,44190,-0.05256997048854828,-0.7051715850830078,0.7050244808197021,72557789
13-May-2020 17:08:51.657,0.05392053723335266,42186,72557782,44190,-0.05254027992486954,-0.7051705121994019,0.7050298452377319,72557790
13-May-2020 17:08:52.657,0.05389070510864258,42186,72557782,44190,-0.05251315236091614,-0.7051723003387451,0.7050323486328125,72557791
13-May-2020 17:08:53.657,0.05386672914028168,42186,72557782,44190,-0.05248827487230301,-0.7051762342453003,0.705032229423523,72557792
13-May-2020 17:08:54.657,0.0538434162735939,42186,72557782,44190,-0.05245929956436157,-0.7051769495010376,0.7050353288650513,72557793
13-May-2020 17:08:55.657,0.0538162887096405,42186,72557782,44190,-0.052437372505664825,-0.7051761150360107,0.7050398588180542,72557794
13-May-2020 17:08:56.657,0.05379626154899597,42186,72557782,44190,-0.0524207279086113,-0.7051781415939331,0.7050408124923706,72557795
13-May-2020 17:08:57.657,0.05376650393009186,42186,72557782,44190,-0.05238910764455795,-0.7051868438720703,0.7050367593765259,72557796
13-May-2020 17:08:58.657,0.053739145398139954,42186,72557782,44190,-0.052362002432346344,-0.7051870822906494,0.7050403356552124,72557797
13-May-2020 17:08:59.657,0.053714945912361145,42186,72557782,44190,-0.0523393377661705,-0.7051866054534912,0.7050442695617676,72557798
13-May-2020 17:09:00.657,0.05368971824645996,42186,72557782,44190,-0.05231446772813797,-0.7051906585693359,0.7050439119338989,72557799
13-May-2020 17:09:01.657,0.0536615327000618,42186,72557782,44190,-0.05228520929813385,-0.7051950693130493,0.7050439119338989,72557800
13-May-2020 17:09:02.657,0.05363203585147858,42186,72557782,44190,-0.052255116403102875,-0.7051956653594971,0.7050479650497437,72557801
13-May-2020 17:09:03.657,0.05360724776983261,42186,72557782,44190,-0.05222431570291519,-0.7051948308944702,0.7050528526306152,72557802
13-May-2020 17:09:04.657,0.05358316749334335,42186,72557782,44190,-0.05220303684473038,-0.7051974534988403,0.7050536870956421,72557803
13-May-2020 17:09:05.657,0.053558699786663055,42186,72557782,44190,-0.05218042433261871,-0.7051999568939209,0.705054759979248,72557804
13-May-2020 17:09:06.657,0.05353591591119766,42186,72557782,44190,-0.05215638875961304,-0.7051964998245239,0.705061674118042,72557805
13-May-2020 17:09:07.657,0.053510814905166626,42186,72557782,44190,-0.052132345736026764,-0.7051980495452881,0.7050638198852539,72557806
13-May-2020 17:09:08.657,0.05348636955022812,42186,72557782,44190,-0.05210612714290619,-0.7052029371261597,0.7050628662109375,72557807
13-May-2020 17:09:09.657,0.05345943570137024,42186,72557782,44190,-0.05208444595336914,-0.705206036567688,0.7050633430480957,72557808
13-May-2020 17:09:10.657,0.05343244969844818,42186,72557782,44190,-0.05205570161342621,-0.7052081823348999,0.705065131187439,72557809
13-May-2020 17:09:11.657,0.0534091591835022,42186,72557782,44190,-0.05203147977590561,-0.7052074670791626,0.7050694227218628,72557810
13-May-2020 17:09:12.657,0.05338101089000702,42186,72557782,44190,-0.0520053505897522,-0.7052146196365356,0.7050663232803345,72557811
13-May-2020 17:09:13.657,0.05335606634616852,42186,72557782,44190,-0.051983028650283813,-0.7052164077758789,0.7050682306289673,72557812
13-May-2020 17:09:14.657,0.0533294677734375,42186,72557814,44184,-0.0519498735666275,-0.7052171230316162,0.7050720453262329,72557813
13-May-2020 17:09:15.657,0.05330130457878113,42186,72557814,44184,-0.05191951245069504,-0.7052173614501953,0.7050760984420776,72557814
13-May-2020 17:09:16.657,0.053275205194950104,42186,72557814,44184,-0.0518958643078804,-0.7052218914031982,0.7050750255584717,72557815
13-May-2020 17:09:17.657,0.05324840545654297,42186,72557814,44184,-0.05186999589204788,-0.7052233219146729,0.7050780057907104,72557816
13-May-2020 17:09:18.657,0.0532226487994194,42186,72557814,44184,-0.05184154957532883,-0.7052218914031982,0.7050830125808716,72557817
13-May-2020 17:09:19.657,0.05319838970899582,42186,72557814,44184,-0.05181799829006195,-0.7052249908447266,0.7050834894180298,72557818
13-May-2020 17:09:20.657,0.05317092686891556,42218,72557814,44184,-0.051790304481983185,-0.7052303552627563,0.7050825357437134,72557819
13-May-2020 17:09:21.657,0.05314542353153229,42218,72557814,44184,-0.05176816135644913,-0.7052323818206787,0.7050838470458984,72557820
13-May-2020 17:09:22.657,0.053120337426662445,42218,72557814,44184,-0.0517459437251091,-0.7052316665649414,0.7050881385803223,72557821
13-May-2020 17:09:23.657,0.05309928208589554,42218,72557814,44184,-0.05171855539083481,-0.705234169960022,0.7050893306732178,72557822
13-May-2020 17:09:24.657,0.05307396501302719,42218,72557814,44184,-0.051697999238967896,-0.7052383422851562,0.7050886154174805,72557823
13-May-2020 17:09:25.657,0.053044453263282776,42218,72557814,44184,-0.05167339742183685,-0.7052388191223145,0.7050920724868774,72557824
13-May-2020 17:09:26.657,0.05301946401596069,42218,72557814,44184,-0.051642827689647675,-0.7052383422851562,0.7050968408584595,72557825
13-May-2020 17:09:27.657,0.05299791693687439,42218,72557814,44184,-0.05161406099796295,-0.7052381038665771,0.7051005363464355,72557826
13-May-2020 17:09:28.657,0.05296877771615982,42218,72557814,44184,-0.05158831924200058,-0.7052408456802368,0.7051019668579102,72557827
13-May-2020 17:09:29.657,0.052944958209991455,42218,72557814,44184,-0.051565662026405334,-0.70524001121521,0.705106258392334,72557828
13-May-2020 17:09:30.657,0.052920885384082794,42218,72557814,44184,-0.05153507739305496,-0.7052434682846069,0.7051069736480713,72557829
13-May-2020 17:09:31.657,0.05288969725370407,42218,72557814,44184,-0.05150903761386871,-0.7052466869354248,0.7051078081130981,72557830
13-May-2020 17:09:32.657,0.05286207050085068,42218,72557814,44184,-0.051485948264598846,-0.705249547958374,0.7051087617874146,72557831
13-May-2020 17:09:33.657,0.05284164845943451,42218,72557814,44184,-0.051466405391693115,-0.7052508592605591,0.7051103115081787,72557832
13-May-2020 17:09:34.657,0.052815429866313934,42218,72557814,44184,-0.051439158618450165,-0.7052518129348755,0.7051131725311279,72557833
13-May-2020 17:09:35.657,0.05278851091861725,42218,72557814,44184,-0.05141653120517731,-0.7052569389343262,0.7051118612289429,72557834
13-May-2020 17:09:36.657,0.052766114473342896,42218,72557814,44184,-0.05139046162366867,-0.70526123046875,0.7051111459732056,72557835
13-May-2020 17:09:37.657,0.052741408348083496,42218,72557814,44184,-0.05136040598154068,-0.7052589654922485,0.7051174640655518,72557836
13-May-2020 17:09:38.657,0.05270882695913315,42218,72557814,44184,-0.05132763832807541,-0.7052572965621948,0.7051241397857666,72557837
13-May-2020 17:09:39.657,0.052684344351291656,42218,72557814,44184,-0.05130210518836975,-0.7052630186080933,0.7051221132278442,72557838
13-May-2020 17:09:40.657,0.05266464501619339,42218,72557814,44184,-0.05128245800733566,-0.7052624225616455,0.7051256895065308,72557839
13-May-2020 17:09:41.657,0.05263551324605942,42218,72557814,44184,-0.05125795304775238,-0.7052608728408813,0.7051308155059814,72557840
13-May-2020 17:09:42.657,0.05261220037937164,42218,72557814,44184,-0.05122976005077362,-0.7052631378173828,0.7051324844360352,72557841
13-May-2020 17:09:43.657,0.05258972942829132,42218,72557814,44184,-0.05120518058538437,-0.7052688598632812,0.7051304578781128,72557842
13-May-2020 17:09:44.657,0.05255874991416931,42218,72557814,44184,-0.05118025839328766,-0.7052701711654663,0.7051330804824829,72557843
13-May-2020 17:09:45.657,0.05253373086452484,42218,72557814,44184,-0.051156528294086456,-0.7052711248397827,0.7051354646682739,72557844
13-May-2020 17:09:46.657,0.052512526512145996,42218,72557846,44184,-0.051126934587955475,-0.7052749395370483,0.7051354646682739,72557845
13-May-2020 17:09:47.657,0.05247984081506729,42218,72557846,44184,-0.05110336095094681,-0.7052799463272095,0.7051346302032471,72557846
13-May-2020 17:09:48.657,0.05245170742273331,42218,72557846,44184,-0.05107666552066803,-0.7052823305130005,0.7051364183425903,72557847
13-May-2020 17:09:49.657,0.05242842435836792,42218,72557846,44184,-0.05104441195726395,-0.7052803039550781,0.705142617225647,72557848
13-May-2020 17:09:50.657,0.05240626633167267,42218,72557846,44184,-0.051027365028858185,-0.7052781581878662,0.705147385597229,72557849
13-May-2020 17:09:51.657,0.05237702280282974,42218,72557846,44184,-0.05099771171808243,-0.7052860260009766,0.705143928527832,72557850
13-May-2020 17:09:52.657,0.05235549062490463,42250,72557846,44184,-0.05097081512212753,-0.7052876949310303,0.7051459550857544,72557851
13-May-2020 17:09:53.657,0.052332229912281036,42250,72557846,44184,-0.05094786733388901,-0.7052860260009766,0.7051509618759155,72557852
13-May-2020 17:09:54.657,0.05230539292097092,42250,72557846,44184,-0.05092401057481766,-0.7052899599075317,0.7051507234573364,72557853
13-May-2020 17:09:55.657,0.052280232310295105,42250,72557846,44184,-0.05089539289474487,-0.7052918672561646,0.7051527500152588,72557854
13-May-2020 17:09:56.657,0.052253127098083496,42250,72557846,44184,-0.050871193408966064,-0.7052937746047974,0.705154299736023,72557855
13-May-2020 17:09:57.657,0.0522245392203331,42250,72557846,44184,-0.05084671825170517,-0.7052924633026123,0.7051595449447632,72557856
13-May-2020 17:09:58.657,0.052200108766555786,42250,72557846,44184,-0.05081921070814133,-0.7052962779998779,0.7051595449447632,72557857
13-May-2020 17:09:59.657,0.052172817289829254,42250,72557846,44184,-0.05079158395528793,-0.7053018808364868,0.7051581144332886,72557858
13-May-2020 17:10:00.657,0.05214446783065796,42250,72557846,44184,-0.05076777935028076,-0.7053015232086182,0.7051622867584229,72557859
13-May-2020 17:10:01.657,0.05211878567934036,42250,72557846,44184,-0.050739288330078125,-0.705303430557251,0.7051643133163452,72557860
13-May-2020 17:10:02.657,0.05209553986787796,42250,72557846,44184,-0.05071083456277847,-0.705307126045227,0.7051641941070557,72557861
13-May-2020 17:10:03.657,0.052072472870349884,42250,72557846,44184,-0.05069611221551895,-0.7053065299987793,0.7051676511764526,72557862
13-May-2020 17:10:04.657,0.0520477220416069,42250,72557846,44184,-0.05067054182291031,-0.7053066492080688,0.7051713466644287,72557863
13-May-2020 17:10:05.657,0.05202535539865494,42250,72557846,44184,-0.05064255744218826,-0.7053074836730957,0.7051743268966675,72557864
13-May-2020 17:10:06.657,0.05199551582336426,42250,72557846,44184,-0.050615400075912476,-0.7053132057189941,0.7051725387573242,72557865
13-May-2020 17:10:07.657,0.051967158913612366,42250,72557846,44184,-0.05059181898832321,-0.7053155899047852,0.7051740884780884,72557866
13-May-2020 17:10:08.657,0.05194348841905594,42250,72557846,44184,-0.05056527256965637,-0.7053173780441284,0.7051761150360107,72557867
13-May-2020 17:10:09.657,0.05191846191883087,42250,72557846,44184,-0.05053868889808655,-0.705316424369812,0.705180287361145,72557868
13-May-2020 17:10:10.657,0.05189055949449539,42250,72557846,44184,-0.05051145702600479,-0.7053209543228149,0.7051799297332764,72557869
13-May-2020 17:10:11.657,0.05186248570680618,42250,72557846,44184,-0.05048418045043945,-0.7053256034851074,0.7051792144775391,72557870
13-May-2020 17:10:12.657,0.051840946078300476,42250,72557846,44184,-0.05046078562736511,-0.705324649810791,0.7051835060119629,72557871
13-May-2020 17:10:13.657,0.05181179195642471,42250,72557846,44184,-0.05043342709541321,-0.7053254842758179,0.7051867246627808,72557872
13-May-2020 17:10:14.657,0.05178815871477127,42250,72557846,44184,-0.05040623992681503,-0.7053298950195312,0.705186128616333,72557873
13-May-2020 17:10:15.657,0.051762089133262634,42250,72557846,44184,-0.05038106441497803,-0.7053346633911133,0.7051852941513062,72557874
13-May-2020 17:10:16.657,0.05173642188310623,42250,72557846,44184,-0.05035281181335449,-0.705331563949585,0.7051922082901001,72557875
13-May-2020 17:10:17.657,0.05171298235654831,42250,72557846,44184,-0.05032783001661301,-0.705333948135376,0.7051929235458374,72557876
13-May-2020 17:10:18.657,0.05168595910072327,42250,72557878,44190,-0.050302259624004364,-0.7053385972976685,0.7051922082901001,72557877
13-May-2020 17:10:19.657,0.05165732651948929,42250,72557878,44190,-0.05027693510055542,-0.7053380012512207,0.7051966190338135,72557878
13-May-2020 17:10:20.657,0.05163302272558212,42250,72557878,44190,-0.05025533586740494,-0.7053383588790894,0.7051998376846313,72557879
13-May-2020 17:10:21.657,0.05161146819591522,42250,72557878,44190,-0.05023343116044998,-0.7053384780883789,0.7052026987075806,72557880
13-May-2020 17:10:22.657,0.05157911032438278,42250,72557878,44190,-0.05019882321357727,-0.7053484916687012,0.7051975727081299,72557881
13-May-2020 17:10:23.657,0.05155535042285919,42250,72557878,44190,-0.0501815602183342,-0.7053439617156982,0.7052052021026611,72557882
13-May-2020 17:10:24.657,0.051529787480831146,42282,72557878,44190,-0.0501461923122406,-0.7053494453430176,0.7052038908004761,72557883
13-May-2020 17:10:25.657,0.05150463432073593,42282,72557878,44190,-0.05011990666389465,-0.7053523063659668,0.7052047252655029,72557884
13-May-2020 17:10:26.657,0.05147189646959305,42282,72557878,44190,-0.05009390413761139,-0.7053565979003906,0.7052047252655029,72557885
13-May-2020 17:10:27.657,0.05145147442817688,42282,72557878,44190,-0.05006673187017441,-0.7053561210632324,0.7052086591720581,72557886
13-May-2020 17:10:28.657,0.05142621695995331,42282,72557878,44190,-0.05004453659057617,-0.7053558826446533,0.7052123546600342,72557887
13-May-2020 17:10:29.657,0.051398977637290955,42282,72557878,44190,-0.05002006143331528,-0.7053557634353638,0.7052160501480103,72557888
13-May-2020 17:10:30.657,0.0513744130730629,42282,72557878,44190,-0.049993664026260376,-0.7053617238998413,0.7052137851715088,72557889
13-May-2020 17:10:31.657,0.05135078728199005,42282,72557878,44190,-0.04996705800294876,-0.7053616046905518,0.7052175998687744,72557890
13-May-2020 17:10:32.657,0.05132265388965607,42282,72557878,44190,-0.049943193793296814,-0.7053631544113159,0.7052198648452759,72557891
13-May-2020 17:10:33.657,0.051296889781951904,42282,72557878,44190,-0.04991711676120758,-0.7053655385971069,0.7052210569381714,72557892
13-May-2020 17:10:34.657,0.05127014219760895,42282,72557878,44190,-0.04988724738359451,-0.7053718566894531,0.705219030380249,72557893
13-May-2020 17:10:35.657,0.05124305933713913,42282,72557878,44190,-0.04986195266246796,-0.7053718566894531,0.7052226066589355,72557894
13-May-2020 17:10:36.657,0.05121644586324692,42282,72557878,44190,-0.049838483333587646,-0.7053701877593994,0.7052279710769653,72557895
13-May-2020 17:10:37.657,0.05119522660970688,42282,72557878,44190,-0.04981745779514313,-0.7053731679916382,0.7052279710769653,72557896
13-May-2020 17:10:38.657,0.05116789788007736,42282,72557878,44190,-0.049787238240242004,-0.7053794860839844,0.7052258253097534,72557897
13-May-2020 17:10:39.657,0.05114253610372543,42282,72557878,44190,-0.04976367950439453,-0.7053769826889038,0.7052319049835205,72557898
13-May-2020 17:10:40.657,0.05111881345510483,42282,72557878,44190,-0.049735479056835175,-0.705378532409668,0.7052340507507324,72557899
13-May-2020 17:10:41.657,0.05109342187643051,42282,72557878,44190,-0.04970928281545639,-0.7053811550140381,0.7052351236343384,72557900
13-May-2020 17:10:42.657,0.05106382071971893,42282,72557878,44190,-0.04968670755624771,-0.7053830623626709,0.7052370309829712,72557901
13-May-2020 17:10:43.657,0.05103901028633118,42282,72557878,44190,-0.04965744912624359,-0.7053825855255127,0.7052412033081055,72557902
13-May-2020 17:10:44.657,0.05101609230041504,42282,72557878,44190,-0.049632392823696136,-0.7053844928741455,0.7052428722381592,72557903
13-May-2020 17:10:45.657,0.05098598450422287,42282,72557878,44190,-0.04960621893405914,-0.7053909301757812,0.7052404880523682,72557904
13-May-2020 17:10:46.657,0.05096009373664856,42282,72557878,44190,-0.04958084970712662,-0.7053922414779663,0.705242395401001,72557905
13-May-2020 17:10:47.657,0.05093717575073242,42282,72557878,44190,-0.049553655087947845,-0.7053930759429932,0.7052451372146606,72557906
13-May-2020 17:10:48.657,0.05090977996587753,42282,72557878,44190,-0.0495278462767601,-0.7053947448730469,0.7052474021911621,72557907
13-May-2020 17:10:49.657,0.0508817657828331,42282,72557878,44190,-0.04950577765703201,-0.7053998708724976,0.705245852470398,72557908
13-May-2020 17:10:50.657,0.05086151510477066,42282,72557910,44184,-0.049476660788059235,-0.705402135848999,0.7052470445632935,72557909
13-May-2020 17:10:51.657,0.05083266645669937,42282,72557910,44184,-0.0494522750377655,-0.7054009437561035,0.705251932144165,72557910
13-May-2020 17:10:52.657,0.05080660432577133,42282,72557910,44184,-0.04942981153726578,-0.7054014205932617,0.7052550315856934,72557911
13-May-2020 17:10:53.657,0.0507812425494194,42282,72557910,44184,-0.04940146207809448,-0.7054039239883423,0.7052563428878784,72557912
13-May-2020 17:10:54.657,0.05075744539499283,42282,72557910,44184,-0.04937378317117691,-0.7054051160812378,0.7052589654922485,72557913
13-May-2020 17:10:55.657,0.05072375386953354,42282,72557910,44184,-0.049352116882801056,-0.7054058313369751,0.7052620649337769,72557914
13-May-2020 17:10:56.657,0.05070304125547409,42314,72557910,44184,-0.049323417246341705,-0.7054071426391602,0.7052643299102783,72557915
13-May-2020 17:10:57.657,0.05068085342645645,42314,72557910,44184,-0.04929397255182266,-0.7054140567779541,0.7052607536315918,72557916
13-May-2020 17:10:58.657,0.050651371479034424,42314,72557910,44184,-0.04927763342857361,-0.7054109573364258,0.7052675485610962,72557917
13-May-2020 17:10:59.657,0.050627365708351135,42314,72557910,44184,-0.049247950315475464,-0.7054146528244019,0.7052673101425171,72557918
13-May-2020 17:11:00.657,0.050603024661540985,42314,72557910,44184,-0.049218736588954926,-0.7054190635681152,0.7052668333053589,72557919
13-May-2020 17:11:01.657,0.050575144588947296,42314,72557910,44184,-0.049197666347026825,-0.7054234743118286,0.7052657604217529,72557920
13-May-2020 17:11:02.657,0.05055519938468933,42314,72557910,44184,-0.049175113439559937,-0.7054227590560913,0.7052696943283081,72557921
13-May-2020 17:11:03.657,0.050525546073913574,42314,72557910,44184,-0.04914521425962448,-0.7054232358932495,0.7052732706069946,72557922
13-May-2020 17:11:04.657,0.050501175224781036,42314,72557910,44184,-0.049116380512714386,-0.7054239511489868,0.705276370048523,72557923
13-May-2020 17:11:05.657,0.05047215521335602,42314,72557910,44184,-0.04909311980009079,-0.7054257392883301,0.7052781581878662,72557924
13-May-2020 17:11:06.657,0.05045066773891449,42314,72557910,44184,-0.04906616359949112,-0.7054265737533569,0.7052807807922363,72557925
13-May-2020 17:11:07.657,0.05042191594839096,42314,72557910,44184,-0.04903847724199295,-0.7054281234741211,0.7052832841873169,72557926
13-May-2020 17:11:08.657,0.050394244492053986,42314,72557910,44184,-0.04901484400033951,-0.705431342124939,0.7052837610244751,72557927
13-May-2020 17:11:09.657,0.05037052929401398,42314,72557910,44184,-0.048986926674842834,-0.7054370641708374,0.7052813768386841,72557928
13-May-2020 17:11:10.657,0.05034419149160385,42314,72557910,44184,-0.04895991086959839,-0.7054373025894165,0.7052849531173706,72557929
13-May-2020 17:11:11.657,0.050317369401454926,42314,72557910,44184,-0.04894184321165085,-0.7054380178451538,0.7052876949310303,72557930
13-May-2020 17:11:12.657,0.05029355734586716,42314,72557910,44184,-0.04891333729028702,-0.7054423093795776,0.7052867412567139,72557931
13-May-2020 17:11:13.657,0.05026938021183014,42314,72557910,44184,-0.048893168568611145,-0.7054446935653687,0.7052875757217407,72557932
13-May-2020 17:11:14.657,0.050243064761161804,42314,72557910,44184,-0.048865072429180145,-0.7054420709609985,0.705294132232666,72557933
13-May-2020 17:11:15.657,0.05021482706069946,42314,72557910,44184,-0.04884602129459381,-0.7054382562637329,0.7053014039993286,72557934
13-May-2020 17:11:16.657,0.05019356310367584,42314,72557910,44184,-0.04881948232650757,-0.7054460048675537,0.7052971124649048,72557935
13-May-2020 17:11:17.657,0.050168655812740326,42314,72557910,44184,-0.04878908395767212,-0.7054510116577148,0.7052956819534302,72557936
13-May-2020 17:11:18.657,0.050139106810092926,42314,72557910,44184,-0.04876156896352768,-0.7054493427276611,0.7053014039993286,72557937
13-May-2020 17:11:19.657,0.05011522024869919,42314,72557910,44184,-0.048729680478572845,-0.7054518461227417,0.7053027153015137,72557938
13-May-2020 17:11:20.657,0.050089456140995026,42314,72557910,44184,-0.04870438575744629,-0.7054578065872192,0.7053003311157227,72557939
13-May-2020 17:11:21.657,0.050057560205459595,42314,72557910,44184,-0.04868370294570923,-0.7054572105407715,0.705304741859436,72557940
13-May-2020 17:11:22.657,0.0500350221991539,42314,72557942,44184,-0.048654258251190186,-0.7054570913314819,0.7053085565567017,72557941
13-May-2020 17:11:23.657,0.05001077055931091,42314,72557942,44184,-0.04862988740205765,-0.7054606676101685,0.7053080797195435,72557942
13-May-2020 17:11:24.657,0.04998443275690079,42314,72557942,44184,-0.048610761761665344,-0.7054624557495117,0.7053095102310181,72557943
13-May-2020 17:11:25.657,0.04996137320995331,42314,72557942,44184,-0.048582494258880615,-0.7054647207260132,0.7053109407424927,72557944
13-May-2020 17:11:26.657,0.04993853718042374,42314,72557942,44184,-0.04855520278215408,-0.705467700958252,0.7053112983703613,72557945
13-May-2020 17:11:27.657,0.04990476369857788,42314,72557942,44184,-0.04853379726409912,-0.7054668664932251,0.7053159475326538,72557946
13-May-2020 17:11:28.657,0.0498853400349617,42346,72557942,44184,-0.048508524894714355,-0.7054702043533325,0.7053158283233643,72557947
13-May-2020 17:11:29.657,0.04986042529344559,42346,72557942,44184,-0.0484752282500267,-0.7054738998413086,0.7053161859512329,72557948
13-May-2020 17:11:30.657,0.049831144511699677,42346,72557942,44184,-0.04845672845840454,-0.7054702043533325,0.7053232192993164,72557949
13-May-2020 17:11:31.657,0.0498063862323761,42346,72557942,44184,-0.04843097925186157,-0.7054733037948608,0.7053236961364746,72557950
13-May-2020 17:11:32.657,0.0497819185256958,42346,72557942,44184,-0.04839320480823517,-0.7054809331893921,0.7053204774856567,72557951
13-May-2020 17:11:33.657,0.04975447803735733,42346,72557942,44184,-0.048373542726039886,-0.7054809331893921,0.7053236961364746,72557952
13-May-2020 17:11:34.657,0.049721330404281616,42346,72557942,44184,-0.04834792762994766,-0.7054792642593384,0.7053295373916626,72557953
13-May-2020 17:11:35.657,0.049702711403369904,42346,72557942,44184,-0.04831968992948532,-0.7054842710494995,0.7053277492523193,72557954
13-May-2020 17:11:36.657,0.04967668652534485,42346,72557942,44184,-0.04829670488834381,-0.7054897546768188,0.705325722694397,72557955
13-May-2020 17:11:37.657,0.049645088613033295,42346,72557942,44184,-0.04827391356229782,-0.7054884433746338,0.7053308486938477,72557956
13-May-2020 17:11:38.657,0.04962468892335892,42346,72557942,44184,-0.048247747123241425,-0.7054870128631592,0.7053353786468506,72557957
13-May-2020 17:11:39.657,0.04960448294878006,42346,72557942,44184,-0.04822240024805069,-0.705491304397583,0.7053343057632446,72557958
13-May-2020 17:11:40.657,0.04957333952188492,42346,72557942,44184,-0.048203244805336,-0.7054941654205322,0.7053349018096924,72557959
13-May-2020 17:11:41.657,0.04955262690782547,42346,72557942,44184,-0.04817332327365875,-0.7054952383041382,0.705337643623352,72557960
13-May-2020 17:11:42.657,0.04952645301818848,42346,72557942,44184,-0.04814530909061432,-0.7054959535598755,0.7053403854370117,72557961
13-May-2020 17:11:43.657,0.049492478370666504,42346,72557942,44184,-0.04811472445726395,-0.7054980993270874,0.7053428888320923,72557962
13-May-2020 17:11:44.657,0.04946845769882202,42346,72557942,44184,-0.04808896780014038,-0.7055023908615112,0.7053419351577759,72557963
13-May-2020 17:11:45.657,0.04944653809070587,42346,72557942,44184,-0.048058345913887024,-0.7055037021636963,0.7053443193435669,72557964
13-May-2020 17:11:46.657,0.049417607486248016,42346,72557942,44184,-0.04804396629333496,-0.7054983377456665,0.7053524255752563,72557965
13-May-2020 17:11:47.657,0.049389421939849854,42346,72557942,44184,-0.04801394045352936,-0.7055062055587769,0.7053486108779907,72557966
13-May-2020 17:11:48.657,0.04937444627285004,42346,72557942,44184,-0.047985173761844635,-0.7055091857910156,0.7053486108779907,72557967
13-May-2020 17:11:49.657,0.049343518912792206,42346,72557942,44184,-0.047964729368686676,-0.7055095434188843,0.7053519487380981,72557968
13-May-2020 17:11:50.657,0.04931413382291794,42346,72557942,44184,-0.04794653505086899,-0.7055079936981201,0.7053568363189697,72557969
13-May-2020 17:11:51.657,0.04929766803979874,42346,72557942,44184,-0.04791923612356186,-0.7055119276046753,0.7053558826446533,72557970
13-May-2020 17:11:52.657,0.049268655478954315,42346,72557942,44184,-0.047890886664390564,-0.705512523651123,0.7053589820861816,72557971
13-May-2020 17:11:53.657,0.04923517256975174,42346,72557942,44184,-0.047863371670246124,-0.7055120468139648,0.7053637504577637,72557972
13-May-2020 17:11:54.657,0.04921510070562363,42346,72557974,44184,-0.04782825708389282,-0.7055150270462036,0.7053647041320801,72557973
13-May-2020 17:11:55.657,0.049188971519470215,42346,72557974,44184,-0.04780039191246033,-0.705520749092102,0.7053626775741577,72557974
13-May-2020 17:11:56.657,0.04915929585695267,42346,72557974,44184,-0.04778726398944855,-0.7055208683013916,0.7053656578063965,72557975
13-May-2020 17:11:57.657,0.0491386279463768,42346,72557974,44184,-0.047758929431438446,-0.7055214643478394,0.7053683996200562,72557976
13-May-2020 17:11:58.657,0.049117498099803925,42346,72557974,44184,-0.04772723466157913,-0.7055267095565796,0.7053664922714233,72557977
13-May-2020 17:11:59.657,0.049083009362220764,42346,72557974,44184,-0.04771117866039276,-0.7055274248123169,0.7053693532943726,72557978
13-May-2020 17:12:00.657,0.04905536770820618,42378,72557974,44184,-0.047685407102108,-0.7055290937423706,0.7053713798522949,72557979
13-May-2020 17:12:01.657,0.04904145747423172,42378,72557974,44184,-0.047649040818214417,-0.7055318355560303,0.7053718566894531,72557980
13-May-2020 17:12:02.657,0.04900674521923065,42378,72557974,44184,-0.04763287305831909,-0.7055298089981079,0.7053776979446411,72557981
13-May-2020 17:12:03.657,0.048978254199028015,42378,72557974,44184,-0.04761020094156265,-0.7055323123931885,0.7053787708282471,72557982
13-May-2020 17:12:04.657,0.04896600544452667,42378,72557974,44184,-0.047574736177921295,-0.7055387496948242,0.7053753137588501,72557983
13-May-2020 17:12:05.657,0.048935726284980774,42378,72557974,44184,-0.0475526824593544,-0.7055337429046631,0.7053840160369873,72557984
13-May-2020 17:12:06.657,0.048900946974754333,42378,72557974,44184,-0.04752877354621887,-0.7055362462997437,0.705385684967041,72557985
13-May-2020 17:12:07.657,0.048883870244026184,42378,72557974,44184,-0.04750017821788788,-0.7055401802062988,0.7053847312927246,72557986
13-May-2020 17:12:08.657,0.04885795712471008,42378,72557974,44184,-0.047467365860939026,-0.7055438756942749,0.7053852081298828,72557987
13-May-2020 17:12:09.657,0.04882236570119858,42378,72557974,44184,-0.04745563864707947,-0.7055410146713257,0.7053912878036499,72557988
13-May-2020 17:12:10.657,0.048800885677337646,42378,72557974,44184,-0.047420620918273926,-0.7055463790893555,0.7053897380828857,72557989
13-May-2020 17:12:11.657,0.048783086240291595,42378,72557974,44184,-0.04739035665988922,-0.7055506706237793,0.7053884267807007,72557990
13-May-2020 17:12:12.657,0.048743970692157745,42378,72557974,44184,-0.04737909138202667,-0.7055485248565674,0.7053941488265991,72557991
13-May-2020 17:12:13.657,0.04872773587703705,42378,72557974,44184,-0.04735147953033447,-0.7055505514144897,0.7053952217102051,72557992
13-May-2020 17:12:14.657,0.048707060515880585,42378,72557974,44184,-0.04731637239456177,-0.7055567502975464,0.7053927183151245,72557993
13-May-2020 17:12:15.657,0.048673711717128754,42378,72557974,44184,-0.04730091243982315,-0.7055537700653076,0.7053990364074707,72557994
13-May-2020 17:12:16.657,0.04864756762981415,42378,72557974,44184,-0.047272928059101105,-0.7055550813674927,0.7054015398025513,72557995
13-May-2020 17:12:17.657,0.048627980053424835,42378,72557974,44184,-0.04723561555147171,-0.7055586576461792,0.7054018974304199,72557996
13-May-2020 17:12:18.657,0.048596836626529694,42378,72557974,44184,-0.04721631109714508,-0.705559253692627,0.7054044008255005,72557997
13-May-2020 17:12:19.657,0.04856168478727341,42378,72557974,44184,-0.047197125852108,-0.705561637878418,0.7054058313369751,72557998
13-May-2020 17:12:20.657,0.04855506867170334,42378,72557974,44184,-0.0471603199839592,-0.7055644989013672,0.7054059505462646,72557999
13-May-2020 17:12:21.657,0.048518821597099304,42378,72557974,44184,-0.04713723808526993,-0.705567479133606,0.705406904220581,72558000
13-May-2020 17:12:22.657,0.04848427325487137,42378,72557974,44184,-0.047116972506046295,-0.7055670022964478,0.7054109573364258,72558001
13-May-2020 17:12:23.658,0.04846709221601486,42378,72557974,44184,-0.04708985984325409,-0.705573320388794,0.7054077386856079,72558002
13-May-2020 17:12:24.658,0.04844357818365097,42378,72557974,44184,-0.047059737145900726,-0.7055720090866089,0.7054128646850586,72558003
13-May-2020 17:12:25.658,0.04841087758541107,42378,72557974,44184,-0.047050029039382935,-0.7055685520172119,0.7054193019866943,72558004
13-May-2020 17:12:26.658,0.048392340540885925,42378,72558006,44184,-0.04701172560453415,-0.7055763006210327,0.7054153680801392,72558005
13-May-2020 17:12:27.658,0.048369184136390686,42378,72558006,44184,-0.046982258558273315,-0.7055771350860596,0.7054178714752197,72558006
13-May-2020 17:12:28.658,0.04833710938692093,42378,72558006,44184,-0.0469624400138855,-0.7055760622024536,0.7054224014282227,72558007
13-May-2020 17:12:29.658,0.04831560701131821,42378,72558006,44184,-0.046933598816394806,-0.7055782079696655,0.7054235935211182,72558008
13-May-2020 17:12:30.658,0.048290930688381195,42378,72558006,44184,-0.04690250754356384,-0.7055822610855103,0.7054234743118286,72558009
13-May-2020 17:12:31.658,0.04825770854949951,42378,72558006,44184,-0.0468803271651268,-0.7055830955505371,0.7054262161254883,72558010
13-May-2020 17:12:32.658,0.04823686182498932,42410,72558006,44184,-0.046855151653289795,-0.7055848836898804,0.7054276466369629,72558011
13-May-2020 17:12:33.658,0.04821188002824783,42410,72558006,44184,-0.0468333438038826,-0.7055884599685669,0.7054272890090942,72558012
13-May-2020 17:12:34.658,0.048179320991039276,42410,72558006,44184,-0.04680861532688141,-0.7055906057357788,0.705428957939148,72558013
13-May-2020 17:12:35.658,0.04815436154603958,42410,72558006,44184,-0.04678696393966675,-0.7055917978286743,0.7054309844970703,72558014
13-May-2020 17:12:36.658,0.04813504219055176,42410,72558006,44184,-0.046755626797676086,-0.7055935859680176,0.7054327726364136,72558015
13-May-2020 17:12:37.658,0.0481087863445282,42410,72558006,44184,-0.046734049916267395,-0.7055954933166504,0.7054339647293091,72558016
13-May-2020 17:12:38.658,0.048080578446388245,42410,72558006,44184,-0.046710796654224396,-0.7055962085723877,0.7054365873336792,72558017
13-May-2020 17:12:39.658,0.048060543835163116,42410,72558006,44184,-0.04668251425027847,-0.7055981159210205,0.7054380178451538,72558018
13-May-2020 17:12:40.658,0.048031195998191833,42410,72558006,44184,-0.04665030539035797,-0.7056001424789429,0.7054401636123657,72558019
13-May-2020 17:12:41.658,0.048001378774642944,42410,72558006,44184,-0.04662439227104187,-0.7056007385253906,0.7054431438446045,72558020
13-May-2020 17:12:42.658,0.04798051714897156,42410,72558006,44184,-0.0465981587767601,-0.7056035995483398,0.7054435014724731,72558021
13-May-2020 17:12:43.658,0.04795382171869278,42410,72558006,44184,-0.0465712696313858,-0.7056052684783936,0.7054455280303955,72558022
13-May-2020 17:12:44.658,0.04792923480272293,42410,72558006,44184,-0.04655224084854126,-0.7056063413619995,0.7054475545883179,72558023
13-May-2020 17:12:45.658,0.04790274053812027,42410,72558006,44184,-0.04652353376150131,-0.7056084871292114,0.7054488658905029,72558024
13-May-2020 17:12:46.658,0.04788043349981308,42410,72558006,44184,-0.04649847745895386,-0.7056111097335815,0.7054494619369507,72558025
13-May-2020 17:12:47.658,0.04784926772117615,42410,72558006,44184,-0.046474702656269073,-0.7056115865707397,0.7054527997970581,72558026
13-May-2020 17:12:48.658,0.04782716929912567,42410,72558006,44184,-0.04644954949617386,-0.7056130170822144,0.7054539918899536,72558027
13-May-2020 17:12:49.658,0.047800786793231964,42410,72558006,44184,-0.046422556042671204,-0.7056161165237427,0.7054547071456909,72558028
13-May-2020 17:12:50.658,0.04777286946773529,42410,72558006,44184,-0.046398013830184937,-0.7056194543838501,0.70545494556427,72558029
13-May-2020 17:12:51.658,0.047749362885951996,42410,72558006,44184,-0.0463699996471405,-0.7056198120117188,0.7054580450057983,72558030
13-May-2020 17:12:52.658,0.04772334545850754,42410,72558006,44184,-0.04634594917297363,-0.7056190967559814,0.7054619789123535,72558031
13-May-2020 17:12:53.658,0.04769416153430939,42410,72558006,44184,-0.0463169664144516,-0.7056225538253784,0.7054624557495117,72558032
13-May-2020 17:12:54.658,0.047666750848293304,42410,72558006,44184,-0.046283334493637085,-0.7056249380111694,0.7054641246795654,72558033
13-May-2020 17:12:55.658,0.04764607548713684,42410,72558006,44184,-0.04625964164733887,-0.7056244611740112,0.7054675817489624,72558034
13-May-2020 17:12:56.658,0.047618553042411804,42410,72558006,44184,-0.046235889196395874,-0.7056261301040649,0.7054694890975952,72558035
13-May-2020 17:12:57.658,0.047591306269168854,42410,72558006,44184,-0.04621252417564392,-0.7056303024291992,0.7054687738418579,72558036
13-May-2020 17:12:58.658,0.047568902373313904,42410,72558038,44184,-0.04618790000677109,-0.7056320905685425,0.7054696083068848,72558037
13-May-2020 17:12:59.658,0.04754120111465454,42410,72558038,44184,-0.04616556316614151,-0.7056330442428589,0.705472469329834,72558038
13-May-2020 17:13:00.658,0.04751558601856232,42410,72558038,44184,-0.04614097625017166,-0.7056342363357544,0.7054742574691772,72558039
13-May-2020 17:13:01.658,0.047489993274211884,42410,72558038,44184,-0.046123020350933075,-0.7056338787078857,0.7054774761199951,72558040
13-May-2020 17:13:02.658,0.0474628210067749,42410,72558038,44184,-0.04608627408742905,-0.7056386470794678,0.7054769992828369,72558041
13-May-2020 17:13:03.658,0.04743783921003342,42410,72558038,44184,-0.04606170952320099,-0.7056392431259155,0.705479621887207,72558042
13-May-2020 17:13:04.658,0.04741410166025162,42442,72558038,44184,-0.04603441059589386,-0.7056418657302856,0.7054804563522339,72558043
13-May-2020 17:13:05.658,0.047382161021232605,42442,72558038,44184,-0.046010322868824005,-0.705642819404602,0.7054833173751831,72558044
13-May-2020 17:13:06.658,0.04736080765724182,42442,72558038,44184,-0.04598322510719299,-0.7056468725204468,0.7054824829101562,72558045
13-May-2020 17:13:07.658,0.04733627289533615,42442,72558038,44184,-0.04595252871513367,-0.7056469917297363,0.7054859399795532,72558046
13-May-2020 17:13:08.658,0.0473085418343544,42442,72558038,44184,-0.045929767191410065,-0.7056468725204468,0.7054893970489502,72558047
13-May-2020 17:13:09.658,0.04728548228740692,42442,72558038,44184,-0.045911990106105804,-0.7056468725204468,0.7054922580718994,72558048
13-May-2020 17:13:10.658,0.047259800136089325,42442,72558038,44184,-0.045874521136283875,-0.7056527137756348,0.7054904699325562,72558049
13-May-2020 17:13:11.658,0.04722963273525238,42442,72558038,44184,-0.04585158824920654,-0.7056528329849243,0.705493688583374,72558050
13-May-2020 17:13:12.658,0.04720766842365265,42442,72558038,44184,-0.04582766443490982,-0.7056533098220825,0.7054961919784546,72558051
13-May-2020 17:13:13.658,0.04718017578125,42442,72558038,44184,-0.04580198973417282,-0.7056581974029541,0.7054951190948486,72558052
13-May-2020 17:13:14.658,0.04715253412723541,42442,72558038,44184,-0.04577632248401642,-0.7056589126586914,0.7054977416992188,72558053
13-May-2020 17:13:15.658,0.047125667333602905,42442,72558038,44184,-0.0457535982131958,-0.7056595087051392,0.7055003643035889,72558054
13-May-2020 17:13:16.658,0.047098129987716675,42442,72558038,44184,-0.04571971297264099,-0.7056636810302734,0.705500602722168,72558055
13-May-2020 17:13:17.658,0.047075048089027405,42442,72558038,44184,-0.04569347947835922,-0.7056658267974854,0.7055015563964844,72558056
13-May-2020 17:13:18.658,0.04705268144607544,42442,72558038,44184,-0.04567775875329971,-0.7056626081466675,0.7055069208145142,72558057
13-May-2020 17:13:19.658,0.04702756553888321,42442,72558038,44184,-0.04565297067165375,-0.7056653499603271,0.7055075168609619,72558058
13-May-2020 17:13:20.658,0.047002941370010376,42442,72558038,44184,-0.0456206277012825,-0.7056722640991211,0.7055045366287231,72558059
13-May-2020 17:13:21.658,0.0469750240445137,42442,72558038,44184,-0.045595861971378326,-0.7056725025177002,0.705507755279541,72558060
13-May-2020 17:13:22.658,0.04695288836956024,42442,72558038,44184,-0.04557792842388153,-0.7056726217269897,0.705510139465332,72558061
13-May-2020 17:13:23.658,0.04692133516073227,42442,72558038,44184,-0.045542143285274506,-0.7056761980056763,0.7055108547210693,72558062
13-May-2020 17:13:24.658,0.04689735919237137,42442,72558038,44184,-0.045527808368206024,-0.7056756019592285,0.7055141925811768,72558063
13-May-2020 17:13:25.658,0.046869464218616486,42442,72558038,44184,-0.04549320042133331,-0.7056795358657837,0.7055141925811768,72558064
13-May-2020 17:13:26.658,0.046843431890010834,42442,72558038,44184,-0.04546518623828888,-0.7056806087493896,0.7055168151855469,72558065
13-May-2020 17:13:27.658,0.04681435972452164,42442,72558038,44184,-0.045440368354320526,-0.7056814432144165,0.7055195569992065,72558066
13-May-2020 17:13:28.658,0.04678817838430405,42442,72558038,44184,-0.04541236162185669,-0.7056843042373657,0.7055202722549438,72558067
13-May-2020 17:13:29.658,0.04676405340433121,42442,72558038,44184,-0.04538441449403763,-0.705687403678894,0.7055203914642334,72558068
13-May-2020 17:13:30.658,0.0467398464679718,42442,72558070,44184,-0.045359522104263306,-0.7056881189346313,0.7055230140686035,72558069
13-May-2020 17:13:31.658,0.046716026961803436,42442,72558070,44184,-0.04534079134464264,-0.7056878805160522,0.7055259943008423,72558070
13-May-2020 17:13:32.658,0.04669124633073807,42442,72558070,44184,-0.045310474932193756,-0.705690860748291,0.70552659034729,72558071
13-May-2020 17:13:33.658,0.04666634649038315,42442,72558070,44184,-0.04528670758008957,-0.7056933641433716,0.7055273056030273,72558072
13-May-2020 17:13:34.658,0.04663989692926407,42442,72558070,44184,-0.04525919258594513,-0.7056957483291626,0.7055283784866333,72558073
13-May-2020 17:13:35.658,0.046608977019786835,42442,72558070,44184,-0.04523448646068573,-0.7056975364685059,0.7055304050445557,72558074
13-May-2020 17:13:36.658,0.046585164964199066,42474,72558070,44184,-0.0452069416642189,-0.7056987285614014,0.7055325508117676,72558075
13-May-2020 17:13:37.658,0.046562448143959045,42474,72558070,44184,-0.045187175273895264,-0.7056988477706909,0.7055351734161377,72558076
13-May-2020 17:13:38.658,0.04653676599264145,42474,72558070,44184,-0.045159466564655304,-0.7057012319564819,0.7055362462997437,72558077
13-May-2020 17:13:39.658,0.04650864005088806,42474,72558070,44184,-0.04513174295425415,-0.705700159072876,0.7055407762527466,72558078
13-May-2020 17:13:40.658,0.04648546129465103,42474,72558070,44184,-0.04510454833507538,-0.7057033777236938,0.7055408954620361,72558079
13-May-2020 17:13:41.658,0.04645651578903198,42474,72558070,44184,-0.04507668316364288,-0.7057069540023804,0.7055410146713257,72558080
13-May-2020 17:13:42.658,0.0464312881231308,42474,72558070,44184,-0.04505518823862076,-0.7057068347930908,0.7055442333221436,72558081
13-May-2020 17:13:43.658,0.04640138894319534,42474,72558070,44184,-0.04502712935209274,-0.7057100534439087,0.7055448293685913,72558082
13-May-2020 17:13:44.658,0.04638437181711197,42474,72558070,44184,-0.045006223022937775,-0.7057125568389893,0.7055448293685913,72558083
13-May-2020 17:13:45.658,0.04635769873857498,42474,72558070,44184,-0.04498125612735748,-0.705715537071228,0.7055450677871704,72558084
13-May-2020 17:13:46.658,0.046325527131557465,42474,72558070,44184,-0.04495380073785782,-0.7057176828384399,0.7055468559265137,72558085
13-May-2020 17:13:47.658,0.046302877366542816,42474,72558070,44184,-0.0449286624789238,-0.7057170867919922,0.7055500745773315,72558086
13-May-2020 17:13:48.658,0.04627731442451477,42474,72558070,44184,-0.044900670647621155,-0.7057182788848877,0.7055524587631226,72558087
13-May-2020 17:13:49.658,0.046248167753219604,42474,72558070,44184,-0.04487408697605133,-0.7057176828384399,0.7055567502975464,72558088
13-May-2020 17:13:50.658,0.04622833430767059,42474,72558070,44184,-0.04484774172306061,-0.7057188749313354,0.7055586576461792,72558089
13-May-2020 17:13:51.658,0.04620109498500824,42474,72558070,44184,-0.04482171684503555,-0.7057206630706787,0.7055603265762329,72558090
13-May-2020 17:13:52.658,0.046177372336387634,42474,72558070,44184,-0.04479965567588806,-0.7057243585586548,0.7055596113204956,72558091
13-May-2020 17:13:53.658,0.04615253210067749,42474,72558070,44184,-0.04477210342884064,-0.7057276964187622,0.705559492111206,72558092
13-May-2020 17:13:54.658,0.0461285263299942,42474,72558070,44184,-0.04475171118974686,-0.7057285308837891,0.7055615186691284,72558093
13-May-2020 17:13:55.658,0.04609794169664383,42474,72558070,44184,-0.044725947082042694,-0.7057285308837891,0.7055652141571045,72558094
13-May-2020 17:13:56.658,0.04607449471950531,42474,72558070,44184,-0.04469377547502518,-0.7057331800460815,0.7055642604827881,72558095
13-May-2020 17:13:57.658,0.046050675213336945,42474,72558070,44184,-0.04466790705919266,-0.7057352066040039,0.7055650949478149,72558096
13-May-2020 17:13:58.658,0.046019285917282104,42474,72558070,44184,-0.0446493923664093,-0.7057342529296875,0.7055693864822388,72558097
13-May-2020 17:13:59.658,0.0459965243935585,42474,72558070,44184,-0.04461558163166046,-0.7057347297668457,0.7055724859237671,72558098
13-May-2020 17:14:00.658,0.04597233980894089,42474,72558070,44184,-0.04459294676780701,-0.7057368755340576,0.705573320388794,72558099
13-May-2020 17:14:01.658,0.04594480246305466,42474,72558070,44184,-0.04456723481416702,-0.7057369947433472,0.7055766582489014,72558100
13-May-2020 17:14:02.658,0.04592178016901016,42474,72558102,44184,-0.0445498526096344,-0.7057353258132935,0.7055810689926147,72558101
13-May-2020 17:14:03.658,0.045896925032138824,42474,72558102,44184,-0.04451455920934677,-0.7057399749755859,0.7055802345275879,72558102
13-May-2020 17:14:04.658,0.04587139934301376,42474,72558102,44184,-0.04449247568845749,-0.705743670463562,0.7055796384811401,72558103
13-May-2020 17:14:05.658,0.045842625200748444,42474,72558102,44184,-0.044470056891441345,-0.7057443857192993,0.7055821418762207,72558104
13-May-2020 17:14:06.658,0.0458216667175293,42474,72558102,44184,-0.04444274306297302,-0.705746054649353,0.7055836915969849,72558105
13-May-2020 17:14:07.658,0.04579392075538635,42474,72558102,44184,-0.044415995478630066,-0.7057465314865112,0.7055866718292236,72558106
13-May-2020 17:14:08.658,0.045767202973365784,42506,72558102,44184,-0.04439129680395126,-0.7057490348815918,0.7055875062942505,72558107
13-May-2020 17:14:09.658,0.0457424595952034,42506,72558102,44184,-0.04435943812131882,-0.7057515382766724,0.7055885791778564,72558108
13-May-2020 17:14:10.658,0.04571125656366348,42506,72558102,44184,-0.04433152824640274,-0.705752968788147,0.7055907249450684,72558109
13-May-2020 17:14:11.658,0.04568377882242203,42506,72558102,44184,-0.0443076491355896,-0.7057527303695679,0.7055941820144653,72558110
13-May-2020 17:14:12.658,0.045662976801395416,42506,72558102,44184,-0.0442814975976944,-0.7057555913925171,0.7055944204330444,72558111
13-May-2020 17:14:13.658,0.04563622176647186,42506,72558102,44184,-0.04425814002752304,-0.7057578563690186,0.7055953741073608,72558112
13-May-2020 17:14:14.658,0.045613452792167664,42506,72558102,44184,-0.0442386195063591,-0.7057573795318604,0.7055985927581787,72558113
13-May-2020 17:14:15.658,0.04559292644262314,42506,72558102,44184,-0.04421744495630264,-0.7057583332061768,0.705600380897522,72558114
13-May-2020 17:14:16.658,0.04556763917207718,42506,72558102,44184,-0.044189512729644775,-0.7057605981826782,0.705601692199707,72558115
13-May-2020 17:14:17.658,0.04553903639316559,42506,72558102,44184,-0.04416663944721222,-0.7057583332061768,0.7056071758270264,72558116
13-May-2020 17:14:18.658,0.04550861567258835,42506,72558102,44184,-0.044131338596343994,-0.705762505531311,0.7056066989898682,72558117
13-May-2020 17:14:19.658,0.045485638082027435,42506,72558102,44184,-0.04409867525100708,-0.7057669162750244,0.7056058645248413,72558118
13-May-2020 17:14:20.658,0.04545611888170242,42506,72558102,44184,-0.04407714307308197,-0.7057664394378662,0.7056096792221069,72558119
13-May-2020 17:14:21.658,0.045428790152072906,42506,72558102,44184,-0.04404965788125992,-0.7057690620422363,0.7056103944778442,72558120
13-May-2020 17:14:22.658,0.045405201613903046,42506,72558102,44184,-0.04402126371860504,-0.7057714462280273,0.7056112289428711,72558121
13-May-2020 17:14:23.658,0.04537970572710037,42506,72558102,44184,-0.04400210082530975,-0.7057712078094482,0.705614447593689,72558122
13-May-2020 17:14:24.658,0.0453498438000679,42506,72558102,44184,-0.043975234031677246,-0.7057751417160034,0.7056140899658203,72558123
13-May-2020 17:14:25.658,0.04533352702856064,42506,72558102,44184,-0.04395274817943573,-0.7057763338088989,0.7056154012680054,72558124
13-May-2020 17:14:26.658,0.04530573636293411,42506,72558102,44184,-0.04393038898706436,-0.705776572227478,0.7056183815002441,72558125
13-May-2020 17:14:27.658,0.045277245342731476,42506,72558102,44184,-0.0439024418592453,-0.7057787179946899,0.7056200504302979,72558126
13-May-2020 17:14:28.658,0.04525631666183472,42506,72558102,44184,-0.04387132078409195,-0.7057831287384033,0.7056186199188232,72558127
13-May-2020 17:14:29.658,0.045228511095047,42506,72558102,44184,-0.04385165125131607,-0.7057794332504272,0.7056252956390381,72558128
13-May-2020 17:14:30.658,0.045198507606983185,42506,72558102,44184,-0.04382164031267166,-0.7057837247848511,0.7056246995925903,72558129
13-May-2020 17:14:31.658,0.04517872631549835,42506,72558102,44184,-0.04379139840602875,-0.7057845592498779,0.7056270837783813,72558130
13-May-2020 17:14:32.658,0.04515206813812256,42506,72558102,44184,-0.04376436024904251,-0.7057878971099854,0.7056272029876709,72558131
13-May-2020 17:14:33.658,0.045123450458049774,42506,72558102,44184,-0.0437457337975502,-0.7057874202728271,0.7056306600570679,72558132
13-May-2020 17:14:34.658,0.04509958624839783,42506,72558134,44184,-0.04371706396341324,-0.7057889699935913,0.7056325674057007,72558133
13-May-2020 17:14:35.658,0.045074231922626495,42506,72558134,44184,-0.043691784143447876,-0.7057912349700928,0.7056335210800171,72558134
13-May-2020 17:14:36.658,0.045044250786304474,42506,72558134,44184,-0.043669551610946655,-0.7057920694351196,0.7056360244750977,72558135
13-May-2020 17:14:37.658,0.045023076236248016,42506,72558134,44184,-0.043645285069942474,-0.7057932615280151,0.7056376934051514,72558136
13-May-2020 17:14:38.658,0.044998474419116974,42506,72558134,44184,-0.04361435025930405,-0.7057980298995972,0.7056363821029663,72558137
13-May-2020 17:14:39.658,0.044969409704208374,42506,72558134,44184,-0.043593987822532654,-0.7057981491088867,0.7056392431259155,72558138
13-May-2020 17:14:40.658,0.04494498670101166,42538,72558134,44184,-0.04356931149959564,-0.7058002948760986,0.7056403160095215,72558139
13-May-2020 17:14:41.658,0.044921308755874634,42538,72558134,44184,-0.04353727400302887,-0.7058004140853882,0.7056434154510498,72558140
13-May-2020 17:14:42.658,0.044892966747283936,42538,72558134,44184,-0.043512530624866486,-0.7058032751083374,0.7056440114974976,72558141
13-May-2020 17:14:43.658,0.0448654443025589,42538,72558134,44184,-0.04348233342170715,-0.7058043479919434,0.7056466341018677,72558142
13-May-2020 17:14:44.658,0.04484494775533676,42538,72558134,44184,-0.04345478117465973,-0.7058069705963135,0.7056469917297363,72558143
13-May-2020 17:14:45.658,0.04481399804353714,42538,72558134,44184,-0.04343356937170029,-0.7058072090148926,0.7056500911712646,72558144
13-May-2020 17:14:46.658,0.04479234665632248,42538,72558134,44184,-0.043411239981651306,-0.7058067321777344,0.7056534290313721,72558145
13-May-2020 17:14:47.658,0.044769302010536194,42538,72558134,44184,-0.043384164571762085,-0.7058104276657104,0.7056528329849243,72558146
13-May-2020 17:14:48.658,0.04473815858364105,42538,72558134,44184,-0.043359361588954926,-0.7058100700378418,0.7056564092636108,72558147
13-May-2020 17:14:49.658,0.044712066650390625,42538,72558134,44184,-0.043336667120456696,-0.7058093547821045,0.7056601047515869,72558148
13-May-2020 17:14:50.658,0.044689714908599854,42538,72558134,44184,-0.04330335557460785,-0.7058126926422119,0.7056601047515869,72558149
13-May-2020 17:14:51.658,0.04466267675161362,42538,72558134,44184,-0.04327966272830963,-0.7058175802230835,0.7056584358215332,72558150
13-May-2020 17:14:52.658,0.04463498294353485,42538,72558134,44184,-0.043257780373096466,-0.7058175802230835,0.7056617736816406,72558151
13-May-2020 17:14:53.658,0.044611088931560516,42538,72558134,44184,-0.04322401434183121,-0.7058193683624268,0.7056634426116943,72558152
13-May-2020 17:14:54.658,0.0445827916264534,42538,72558134,44184,-0.04319468140602112,-0.7058204412460327,0.7056659460067749,72558153
13-May-2020 17:14:55.658,0.0445559099316597,42538,72558134,44184,-0.04317467659711838,-0.7058229446411133,0.7056665420532227,72558154
13-May-2020 17:14:56.658,0.044533707201480865,42538,72558134,44184,-0.0431453138589859,-0.705822229385376,0.7056702375411987,72558155
13-May-2020 17:14:57.658,0.04450996220111847,42538,72558134,44184,-0.0431242510676384,-0.7058207988739014,0.7056747674942017,72558156
13-May-2020 17:14:58.658,0.044478848576545715,42538,72558134,44184,-0.0430973544716835,-0.7058249711990356,0.7056741714477539,72558157
13-May-2020 17:14:59.658,0.04446015506982803,42538,72558134,44184,-0.043079011142253876,-0.7058250904083252,0.7056760787963867,72558158
13-May-2020 17:15:00.658,0.04443172365427017,42538,72558134,44184,-0.043047040700912476,-0.7058302164077759,0.7056747674942017,72558159
13-May-2020 17:15:01.658,0.04440360516309738,42538,72558134,44184,-0.04302311688661575,-0.7058299779891968,0.7056781053543091,72558160
13-May-2020 17:15:02.658,0.044378459453582764,42538,72558134,44184,-0.04299712926149368,-0.7058342695236206,0.7056771516799927,72558161
13-May-2020 17:15:03.658,0.04435589164495468,42538,72558134,44184,-0.04297047108411789,-0.7058354616165161,0.7056789398193359,72558162
13-May-2020 17:15:04.658,0.04432506859302521,42538,72558134,44184,-0.04294201731681824,-0.7058335542678833,0.7056845426559448,72558163
13-May-2020 17:15:05.658,0.0442991778254509,42538,72558134,44184,-0.042914003133773804,-0.7058331966400146,0.7056882381439209,72558164
13-May-2020 17:15:06.658,0.04427386820316315,42538,72558166,44184,-0.04288697987794876,-0.7058382034301758,0.7056865692138672,72558165
13-May-2020 17:15:07.658,0.04424430429935455,42538,72558166,44184,-0.04286039620637894,-0.7058408260345459,0.7056875228881836,72558166
13-May-2020 17:15:08.658,0.04422271251678467,42538,72558166,44184,-0.04283896088600159,-0.7058397531509399,0.7056909799575806,72558167
13-May-2020 17:15:09.658,0.04419904202222824,42538,72558166,44184,-0.04281286895275116,-0.705843448638916,0.7056905031204224,72558168
13-May-2020 17:15:10.658,0.044175565242767334,42538,72558166,44184,-0.04279417544603348,-0.705842137336731,0.7056940793991089,72558169
13-May-2020 17:15:11.658,0.04414898902177811,42538,72558166,44184,-0.04277394711971283,-0.7058447599411011,0.7056945562362671,72558170
13-May-2020 17:15:12.658,0.04412577301263809,42570,72558166,44184,-0.042744629085063934,-0.7058440446853638,0.7056984901428223,72558171
13-May-2020 17:15:13.658,0.044095128774642944,42570,72558166,44184,-0.042713895440101624,-0.7058483362197876,0.7056980133056641,72558172
13-May-2020 17:15:14.658,0.044066622853279114,42570,72558166,44184,-0.04268451780080795,-0.7058507204055786,0.7056992053985596,72558173
13-May-2020 17:15:15.658,0.04404149204492569,42570,72558166,44184,-0.04265511780977249,-0.705852746963501,0.7057005167007446,72558174
13-May-2020 17:15:16.658,0.04401656985282898,42570,72558166,44184,-0.04263050854206085,-0.7058537006378174,0.7057026624679565,72558175
13-May-2020 17:15:17.658,0.043990880250930786,42570,72558166,44184,-0.04260336607694626,-0.7058557271957397,0.7057040929794312,72558176
13-May-2020 17:15:18.658,0.04396647959947586,42570,72558166,44184,-0.04257799685001373,-0.7058566808700562,0.7057057619094849,72558177
13-May-2020 17:15:19.658,0.04394114762544632,42570,72558166,44184,-0.04255560785531998,-0.7058584690093994,0.7057070732116699,72558178
13-May-2020 17:15:20.658,0.04391271620988846,42570,72558166,44184,-0.04252629727125168,-0.7058587074279785,0.7057102918624878,72558179
13-May-2020 17:15:21.658,0.04389379918575287,42570,72558166,44184,-0.042508989572525024,-0.7058572769165039,0.7057138681411743,72558180
13-May-2020 17:15:22.658,0.0438646599650383,42570,72558166,44184,-0.04248420149087906,-0.7058635950088501,0.705710768699646,72558181
13-May-2020 17:15:23.658,0.04383544623851776,42570,72558166,44184,-0.04245799779891968,-0.7058651447296143,0.7057127952575684,72558182
13-May-2020 17:15:24.658,0.043814919888973236,42570,72558166,44184,-0.04243329167366028,-0.70586097240448,0.7057198286056519,72558183
13-May-2020 17:15:25.658,0.04378620535135269,42570,72558166,44184,-0.042402155697345734,-0.7058666944503784,0.7057175636291504,72558184
13-May-2020 17:15:26.658,0.043758586049079895,42570,72558166,44184,-0.04238000512123108,-0.705868124961853,0.7057194709777832,72558185
13-May-2020 17:15:27.658,0.04373425990343094,42570,72558166,44184,-0.042351044714450836,-0.7058677673339844,0.7057229280471802,72558186
13-May-2020 17:15:28.658,0.04371120035648346,42570,72558166,44184,-0.042323172092437744,-0.7058701515197754,0.705723762512207,72558187
13-May-2020 17:15:29.658,0.043683163821697235,42570,72558166,44184,-0.04230020195245743,-0.7058731317520142,0.705723762512207,72558188
13-May-2020 17:15:30.658,0.04365638643503189,42570,72558166,44184,-0.042271144688129425,-0.7058746814727783,0.7057256698608398,72558189
13-May-2020 17:15:31.658,0.04363477975130081,42570,72558166,44184,-0.04224594682455063,-0.7058757543563843,0.7057274580001831,72558190
13-May-2020 17:15:32.658,0.043604008853435516,42570,72558166,44184,-0.042221494019031525,-0.7058776617050171,0.7057290077209473,72558191
13-May-2020 17:15:33.658,0.043577857315540314,42570,72558166,44184,-0.042193926870822906,-0.7058800458908081,0.7057298421859741,72558192
13-May-2020 17:15:34.658,0.04355556517839432,42570,72558166,44184,-0.042168982326984406,-0.7058837413787842,0.7057288885116577,72558193
13-May-2020 17:15:35.658,0.04352640360593796,42570,72558166,44184,-0.042145200073719025,-0.7058846950531006,0.7057310342788696,72558194
13-May-2020 17:15:36.658,0.043500304222106934,42570,72558166,44184,-0.04211872071027756,-0.7058837413787842,0.7057353258132935,72558195
13-May-2020 17:15:37.658,0.04348081350326538,42570,72558166,44184,-0.04209133982658386,-0.7058868408203125,0.7057352066040039,72558196
13-May-2020 17:15:38.658,0.043452732264995575,42570,72558198,44184,-0.04206898808479309,-0.7058888673782349,0.7057361602783203,72558197
13-May-2020 17:15:39.658,0.04342480003833771,42570,72558198,44184,-0.042047612369060516,-0.7058863639831543,0.7057415246963501,72558198
13-May-2020 17:15:40.658,0.04340135306119919,42570,72558198,44184,-0.04201224446296692,-0.7058902978897095,0.705741286277771,72558199
13-May-2020 17:15:41.658,0.04337640106678009,42570,72558198,44184,-0.041988663375377655,-0.705891489982605,0.7057429552078247,72558200
13-May-2020 17:15:42.658,0.04334706813097,42570,72558198,44184,-0.041967667639255524,-0.7058936357498169,0.7057440280914307,72558201
13-May-2020 17:15:43.658,0.04332100600004196,42570,72558198,44184,-0.04193460941314697,-0.7058937549591064,0.7057474851608276,72558202
13-May-2020 17:15:44.658,0.04329802840948105,42602,72558198,44184,-0.04190736263990402,-0.705896258354187,0.7057476043701172,72558203
13-May-2020 17:15:45.658,0.04326937347650528,42602,72558198,44184,-0.041889846324920654,-0.7058994770050049,0.7057476043701172,72558204
13-May-2020 17:15:46.658,0.04324406385421753,42602,72558198,44184,-0.0418614000082016,-0.7059017419815063,0.7057483196258545,72558205
13-May-2020 17:15:47.658,0.04322293400764465,42602,72558198,44184,-0.041838400065898895,-0.7059032917022705,0.7057492733001709,72558206
13-May-2020 17:15:48.658,0.04319726675748825,42602,72558198,44184,-0.041819147765636444,-0.7059034109115601,0.7057520151138306,72558207
13-May-2020 17:15:49.658,0.04317097365856171,42602,72558198,44184,-0.04179271310567856,-0.7059047222137451,0.7057539224624634,72558208
13-May-2020 17:15:50.658,0.04314640164375305,42602,72558198,44184,-0.041760846972465515,-0.7059061527252197,0.7057559490203857,72558209
13-May-2020 17:15:51.658,0.04311785101890564,42602,72558198,44184,-0.04173149913549423,-0.7059056758880615,0.7057597637176514,72558210
13-May-2020 17:15:52.658,0.04308921843767166,42602,72558198,44184,-0.041702717542648315,-0.7059077024459839,0.7057615518569946,72558211
13-May-2020 17:15:53.658,0.04306699335575104,42602,72558198,44184,-0.04167931526899338,-0.7059112787246704,0.7057602405548096,72558212
13-May-2020 17:15:54.658,0.04304003715515137,42602,72558198,44184,-0.04165623337030411,-0.7059128284454346,0.7057619094848633,72558213
13-May-2020 17:15:55.658,0.043016478419303894,42602,72558198,44184,-0.04163233935832977,-0.7059124708175659,0.7057651281356812,72558214
13-May-2020 17:15:56.658,0.04298872500658035,42602,72558198,44184,-0.04160274565219879,-0.7059189081192017,0.7057622671127319,72558215
13-May-2020 17:15:57.658,0.04296610504388809,42602,72558198,44184,-0.041581787168979645,-0.705918550491333,0.7057652473449707,72558216
13-May-2020 17:15:58.658,0.04293517768383026,42602,72558198,44184,-0.041558101773262024,-0.7059208154678345,0.705765962600708,72558217
13-May-2020 17:15:59.658,0.042912647128105164,42602,72558198,44184,-0.04152926057577133,-0.7059212923049927,0.7057685852050781,72558218
13-May-2020 17:16:00.658,0.042885735630989075,42602,72558198,44184,-0.04150029271841049,-0.7059242725372314,0.7057690620422363,72558219
13-May-2020 17:16:01.658,0.04285809397697449,42602,72558198,44184,-0.041475191712379456,-0.7059270143508911,0.7057695388793945,72558220
13-May-2020 17:16:02.658,0.04283210635185242,42602,72558198,44184,-0.0414474681019783,-0.7059274911880493,0.7057721614837646,72558221
13-May-2020 17:16:03.658,0.042808160185813904,42602,72558198,44184,-0.04141823202371597,-0.7059279680252075,0.7057747840881348,72558222
13-May-2020 17:16:04.658,0.04278135299682617,42602,72558198,44184,-0.04139574617147446,-0.7059290409088135,0.7057768106460571,72558223
13-May-2020 17:16:05.658,0.04275842010974884,42602,72558198,44184,-0.041376084089279175,-0.7059274911880493,0.7057808637619019,72558224
13-May-2020 17:16:06.658,0.04273612052202225,42602,72558198,44184,-0.04135257005691528,-0.7059296369552612,0.7057815790176392,72558225
13-May-2020 17:16:07.658,0.04270406812429428,42602,72558198,44184,-0.04132252186536789,-0.7059341669082642,0.7057806253433228,72558226
13-May-2020 17:16:08.658,0.04268236458301544,42602,72558198,44184,-0.04130221903324127,-0.7059326171875,0.705784797668457,72558227
13-May-2020 17:16:09.658,0.0426524356007576,42602,72558198,44184,-0.04127202928066254,-0.7059394121170044,0.7057812213897705,72558228
13-May-2020 17:16:10.658,0.042627476155757904,42602,72558230,44184,-0.04124586284160614,-0.7059376239776611,0.7057859897613525,72558229
13-May-2020 17:16:11.658,0.042599499225616455,42602,72558230,44184,-0.04121791571378708,-0.7059389352798462,0.7057881355285645,72558230
13-May-2020 17:16:12.658,0.042573824524879456,42602,72558230,44184,-0.04119126498699188,-0.7059425115585327,0.7057877779006958,72558231
13-May-2020 17:16:13.658,0.04254857450723648,42602,72558230,44184,-0.04116853326559067,-0.7059438228607178,0.7057894468307495,72558232
13-May-2020 17:16:14.658,0.04252084344625473,42602,72558230,44184,-0.04113985598087311,-0.7059450149536133,0.7057914733886719,72558233
13-May-2020 17:16:15.658,0.04249536991119385,42602,72558230,44184,-0.04111054539680481,-0.7059453725814819,0.7057944536209106,72558234
13-May-2020 17:16:16.658,0.042471423745155334,42634,72558230,44184,-0.041088901460170746,-0.7059500217437744,0.7057921886444092,72558235
13-May-2020 17:16:17.658,0.04244732856750488,42634,72558230,44184,-0.04106384515762329,-0.7059507369995117,0.7057943344116211,72558236
13-May-2020 17:16:18.658,0.042425043880939484,42634,72558230,44184,-0.04104284197092056,-0.7059488296508789,0.7057991027832031,72558237
13-May-2020 17:16:19.658,0.042395591735839844,42634,72558230,44184,-0.04101397842168808,-0.7059526443481445,0.7057987451553345,72558238
13-May-2020 17:16:20.658,0.04237391799688339,42634,72558230,44184,-0.0409885048866272,-0.7059527635574341,0.705801248550415,72558239
13-May-2020 17:16:21.658,0.04233922064304352,42634,72558230,44184,-0.04095706343650818,-0.7059547901153564,0.7058029174804688,72558240
13-May-2020 17:16:22.658,0.042313046753406525,42634,72558230,44184,-0.04093117266893387,-0.7059557437896729,0.7058050632476807,72558241
13-May-2020 17:16:23.658,0.0422925129532814,42634,72558230,44184,-0.04090800881385803,-0.7059581279754639,0.7058051824569702,72558242
13-May-2020 17:16:24.658,0.04226348549127579,42634,72558230,44184,-0.04088012874126434,-0.7059633731842041,0.7058037519454956,72558243
13-May-2020 17:16:25.658,0.042238615453243256,42634,72558230,44184,-0.040859073400497437,-0.7059618234634399,0.7058078050613403,72558244
13-May-2020 17:16:26.658,0.04221423715353012,42634,72558230,44184,-0.04083181172609329,-0.7059623003005981,0.7058101892471313,72558245
13-May-2020 17:16:27.658,0.04218924790620804,42634,72558230,44184,-0.04080130159854889,-0.7059669494628906,0.7058089971542358,72558246
13-May-2020 17:16:28.658,0.0421619638800621,42634,72558230,44184,-0.0407818928360939,-0.7059675455093384,0.7058112621307373,72558247
13-May-2020 17:16:29.658,0.04213407635688782,42634,72558230,44184,-0.04075654596090317,-0.7059692144393921,0.7058126926422119,72558248
13-May-2020 17:16:30.658,0.042112886905670166,42634,72558230,44184,-0.0407259538769722,-0.7059712409973145,0.7058136463165283,72558249
13-May-2020 17:16:31.658,0.04208587110042572,42634,72558230,44184,-0.040703050792217255,-0.705970287322998,0.7058173418045044,72558250
13-May-2020 17:16:32.658,0.04205632954835892,42634,72558230,44184,-0.0406777486205101,-0.7059738636016846,0.7058171033859253,72558251
13-May-2020 17:16:33.658,0.04203615337610245,42634,72558230,44184,-0.04065269976854324,-0.7059738636016846,0.705819845199585,72558252
13-May-2020 17:16:34.658,0.042008914053440094,42634,72558230,44184,-0.0406283363699913,-0.7059751749038696,0.7058215141296387,72558253
13-May-2020 17:16:35.658,0.04198145121335983,42634,72558230,44184,-0.040606528520584106,-0.7059758901596069,0.7058236598968506,72558254
13-May-2020 17:16:36.658,0.041956692934036255,42634,72558230,44184,-0.04057382792234421,-0.7059812545776367,0.7058219909667969,72558255
13-May-2020 17:16:37.658,0.04193023592233658,42634,72558230,44184,-0.040547408163547516,-0.7059812545776367,0.7058247327804565,72558256
13-May-2020 17:16:38.658,0.04190237820148468,42634,72558230,44184,-0.040523745119571686,-0.7059826850891113,0.7058265209197998,72558257
13-May-2020 17:16:39.658,0.04188203811645508,42634,72558230,44184,-0.04049690067768097,-0.7059825658798218,0.705829381942749,72558258
13-May-2020 17:16:40.658,0.04185294359922409,42634,72558230,44184,-0.0404680073261261,-0.7059892416000366,0.7058260440826416,72558259
13-May-2020 17:16:41.658,0.04182528704404831,42634,72558230,44184,-0.040447913110256195,-0.7059863805770874,0.7058316469192505,72558260
13-May-2020 17:16:42.658,0.041803762316703796,42634,72558262,44177,-0.040421582758426666,-0.7059903144836426,0.7058306932449341,72558261
13-May-2020 17:16:43.658,0.04177936911582947,42634,72558262,44177,-0.040396057069301605,-0.705992579460144,0.7058312892913818,72558262
13-May-2020 17:16:44.658,0.041749559342861176,42634,72558262,44177,-0.04037187248468399,-0.7059931755065918,0.7058336734771729,72558263
13-May-2020 17:16:45.658,0.041725076735019684,42634,72558262,44177,-0.0403447300195694,-0.7059906721115112,0.7058391571044922,72558264
13-May-2020 17:16:46.658,0.0417042151093483,42634,72558262,44177,-0.04031688719987869,-0.7059948444366455,0.7058378458023071,72558265
13-May-2020 17:16:47.658,0.041673749685287476,42634,72558262,44177,-0.04029640555381775,-0.7059965133666992,0.7058392763137817,72558266
13-May-2020 17:16:48.658,0.04164569079875946,42666,72558262,44177,-0.04026901721954346,-0.7059973478317261,0.7058413028717041,72558267
13-May-2020 17:16:49.658,0.04162507504224777,42666,72558262,44177,-0.04023737460374832,-0.7060004472732544,0.7058415412902832,72558268
13-May-2020 17:16:50.658,0.04159553349018097,42666,72558262,44177,-0.04021276533603668,-0.7060034275054932,0.7058415412902832,72558269
13-May-2020 17:16:51.658,0.04156627506017685,42666,72558262,44177,-0.04019000381231308,-0.7060052156448364,0.7058427333831787,72558270
13-May-2020 17:16:52.658,0.04154583066701889,42666,72558262,44177,-0.04015950858592987,-0.7060065269470215,0.7058444023132324,72558271
13-May-2020 17:16:53.658,0.04151945561170578,42666,72558262,44177,-0.04013033211231232,-0.7060050964355469,0.7058490514755249,72558272
13-May-2020 17:16:54.658,0.04149174690246582,42666,72558262,44177,-0.04011009633541107,-0.706006646156311,0.7058504819869995,72558273
13-May-2020 17:16:55.658,0.04146770387887955,42666,72558262,44177,-0.0400867760181427,-0.7060081958770752,0.7058515548706055,72558274
13-May-2020 17:16:56.658,0.041446007788181305,42666,72558262,44177,-0.040058501064777374,-0.7060106992721558,0.7058519124984741,72558275
13-May-2020 17:16:57.658,0.041417740285396576,42666,72558262,44177,-0.04003112018108368,-0.7060102224349976,0.7058556079864502,72558276
13-May-2020 17:16:58.658,0.04138946533203125,42666,72558262,44177,-0.040015339851379395,-0.706011176109314,0.7058573961257935,72558277
13-May-2020 17:16:59.658,0.041365236043930054,42666,72558262,44177,-0.03998067229986191,-0.7060153484344482,0.705856204032898,72558278
13-May-2020 17:17:00.658,0.04134627431631088,42666,72558262,44177,-0.0399569496512413,-0.7060145139694214,0.7058596611022949,72558279
13-May-2020 17:17:01.658,0.041309647262096405,42666,72558262,44177,-0.03993481397628784,-0.7060153484344482,0.7058620452880859,72558280
13-May-2020 17:17:02.658,0.041292235255241394,42666,72558262,44177,-0.0399133637547493,-0.7060163021087646,0.7058634757995605,72558281
13-May-2020 17:17:03.658,0.041268594563007355,42666,72558262,44177,-0.039880864322185516,-0.7060201168060303,0.7058627605438232,72558282
13-May-2020 17:17:04.658,0.04123910516500473,42666,72558262,44177,-0.039855100214481354,-0.7060211896896362,0.7058649063110352,72558283
13-May-2020 17:17:05.658,0.04121072590351105,42666,72558262,44177,-0.03983399271965027,-0.7060208320617676,0.7058682441711426,72558284
13-May-2020 17:17:06.658,0.04119085520505905,42666,72558262,44177,-0.03980221599340439,-0.7060257196426392,0.7058662176132202,72558285
13-May-2020 17:17:07.658,0.04116407036781311,42666,72558262,44177,-0.03977715224027634,-0.7060282230377197,0.705866813659668,72558286
13-May-2020 17:17:08.658,0.041133083403110504,42666,72558262,44177,-0.03975746035575867,-0.7060254812240601,0.7058725357055664,72558287
13-May-2020 17:17:09.658,0.041111059486866,42666,72558262,44177,-0.039725326001644135,-0.7060290575027466,0.7058721780776978,72558288
13-May-2020 17:17:10.658,0.04108569025993347,42666,72558262,44177,-0.039698101580142975,-0.7060328722000122,0.7058713436126709,72558289
13-May-2020 17:17:11.658,0.041060060262680054,42666,72558262,44177,-0.03968403488397598,-0.706028938293457,0.7058771848678589,72558290
13-May-2020 17:17:12.658,0.041032783687114716,42666,72558262,44177,-0.03964853286743164,-0.7060338258743286,0.7058759927749634,72558291
13-May-2020 17:17:13.658,0.041009992361068726,42666,72558262,44177,-0.039617061614990234,-0.7060350179672241,0.7058779001235962,72558292
13-May-2020 17:17:14.658,0.040975287556648254,42666,72558294,44177,-0.039598844945430756,-0.7060354948043823,0.7058806419372559,72558293
13-May-2020 17:17:15.658,0.04095374792814255,42666,72558294,44177,-0.03957217186689377,-0.7060399055480957,0.7058788537979126,72558294
13-May-2020 17:17:16.658,0.040933623909950256,42666,72558294,44177,-0.039539091289043427,-0.7060403823852539,0.7058814764022827,72558295
13-May-2020 17:17:17.658,0.040900327265262604,42666,72558294,44177,-0.039517201483249664,-0.7060399055480957,0.7058850526809692,72558296
13-May-2020 17:17:18.658,0.040879733860492706,42666,72558294,44177,-0.039501748979091644,-0.7060381174087524,0.7058889865875244,72558297
13-May-2020 17:17:19.658,0.04085724055767059,42666,72558294,44177,-0.039463259279727936,-0.7060463428497314,0.7058838605880737,72558298
13-May-2020 17:17:20.658,0.04082673788070679,42698,72558294,44177,-0.03944382816553116,-0.7060439586639404,0.7058893442153931,72558299
13-May-2020 17:17:21.658,0.04079695791006088,42698,72558294,44177,-0.0394236296415329,-0.7060451507568359,0.7058906555175781,72558300
13-May-2020 17:17:22.658,0.04077912122011185,42698,72558294,44177,-0.03938888758420944,-0.7060501575469971,0.7058888673782349,72558301
13-May-2020 17:17:23.658,0.04074973613023758,42698,72558294,44177,-0.039360515773296356,-0.7060533761978149,0.7058889865875244,72558302
13-May-2020 17:17:24.658,0.040717750787734985,42698,72558294,44177,-0.03934642672538757,-0.7060493230819702,0.7058955430984497,72558303
13-May-2020 17:17:25.658,0.040697261691093445,42698,72558294,44177,-0.039315685629844666,-0.7060532569885254,0.7058945894241333,72558304
13-May-2020 17:17:26.658,0.0406758114695549,42698,72558294,44177,-0.039282023906707764,-0.7060574293136597,0.7058933973312378,72558305
13-May-2020 17:17:27.658,0.04064231365919113,42698,72558294,44177,-0.03926559537649155,-0.7060574293136597,0.7058963775634766,72558306
13-May-2020 17:17:28.658,0.040619730949401855,42698,72558294,44177,-0.039237797260284424,-0.7060559988021851,0.7059006690979004,72558307
13-May-2020 17:17:29.658,0.04059842228889465,42698,72558294,44177,-0.03920617699623108,-0.7060588598251343,0.705901026725769,72558308
13-May-2020 17:17:30.658,0.04056917876005173,42698,72558294,44177,-0.03918791562318802,-0.7060592174530029,0.7059030532836914,72558309
13-May-2020 17:17:31.658,0.04054073989391327,42698,72558294,44177,-0.03916329890489578,-0.7060600519180298,0.7059053182601929,72558310
13-May-2020 17:17:32.658,0.040521182119846344,42698,72558294,44177,-0.039133213460445404,-0.7060614824295044,0.7059066295623779,72558311
13-May-2020 17:17:33.658,0.040493205189704895,42698,72558294,44177,-0.039110131561756134,-0.7060620784759521,0.7059091329574585,72558312
13-May-2020 17:17:34.658,0.04046148806810379,42698,72558294,44177,-0.03908577561378479,-0.7060648202896118,0.7059094905853271,72558313
13-May-2020 17:17:35.658,0.040449291467666626,42698,72558294,44177,-0.039058931171894073,-0.7060658931732178,0.7059106826782227,72558314
13-May-2020 17:17:36.658,0.04041260480880737,42698,72558294,44177,-0.03903042525053024,-0.7060683965682983,0.7059118747711182,72558315
13-May-2020 17:17:37.658,0.04038713872432709,42698,72558294,44177,-0.039012014865875244,-0.7060674428939819,0.705915093421936,72558316
13-May-2020 17:17:38.658,0.040365830063819885,42698,72558294,44177,-0.038979895412921906,-0.7060706615447998,0.7059149742126465,72558317
13-May-2020 17:17:39.658,0.040339939296245575,42698,72558294,44177,-0.03895244002342224,-0.7060718536376953,0.7059167623519897,72558318
13-May-2020 17:17:40.658,0.04031076282262802,42698,72558294,44177,-0.03893071413040161,-0.7060688734054565,0.7059224843978882,72558319
13-May-2020 17:17:41.658,0.0402887687087059,42698,72558294,44177,-0.038900770246982574,-0.7060738801956177,0.7059205770492554,72558320
13-May-2020 17:17:42.658,0.0402628630399704,42698,72558294,44177,-0.03887264430522919,-0.7060775756835938,0.7059198617935181,72558321
13-May-2020 17:17:43.658,0.04023440182209015,42698,72558294,44177,-0.03885309398174286,-0.7060761451721191,0.7059241533279419,72558322
13-May-2020 17:17:44.658,0.0402066707611084,42698,72558294,44177,-0.03882601112127304,-0.706076979637146,0.7059262990951538,72558323
13-May-2020 17:17:45.658,0.040184564888477325,42698,72558294,44177,-0.03879334777593613,-0.7060791254043579,0.7059268951416016,72558324
13-May-2020 17:17:46.658,0.04015441983938217,42698,72558326,44190,-0.03877028822898865,-0.7060816287994385,0.7059274911880493,72558325
13-May-2020 17:17:47.658,0.04012592136859894,42698,72558326,44190,-0.038746558129787445,-0.7060807943344116,0.7059310674667358,72558326
13-May-2020 17:17:48.658,0.04010579735040665,42698,72558326,44190,-0.03871758282184601,-0.7060830593109131,0.705931544303894,72558327
13-May-2020 17:17:49.658,0.04007700830698013,42698,72558326,44190,-0.038694560527801514,-0.7060861587524414,0.7059314250946045,72558328
13-May-2020 17:17:50.658,0.04005478322505951,42698,72558326,44190,-0.03867249935865402,-0.7060867547988892,0.7059333324432373,72558329
13-May-2020 17:17:51.658,0.040030352771282196,42698,72558326,44190,-0.03864477574825287,-0.7060881853103638,0.705935001373291,72558330
13-May-2020 17:17:52.658,0.0400044247508049,42730,72558326,44190,-0.03861912339925766,-0.7060892581939697,0.7059369087219238,72558331
13-May-2020 17:17:53.658,0.03997950255870819,42730,72558326,44190,-0.03859512507915497,-0.7060912847518921,0.705937385559082,72558332
13-May-2020 17:17:54.658,0.03995010256767273,42730,72558326,44190,-0.03856620192527771,-0.7060936689376831,0.7059382200241089,72558333
13-May-2020 17:17:55.658,0.039924122393131256,42730,72558326,44190,-0.038538411259651184,-0.7060943841934204,0.7059407234191895,72558334
13-May-2020 17:17:56.658,0.03989674150943756,42730,72558326,44190,-0.03851386159658432,-0.7060943841934204,0.7059435844421387,72558335
13-May-2020 17:17:57.658,0.03987167030572891,42730,72558326,44190,-0.038485512137413025,-0.7060974836349487,0.7059433460235596,72558336
13-May-2020 17:17:58.658,0.039843082427978516,42730,72558326,44190,-0.03846083581447601,-0.7060967683792114,0.705946683883667,72558337
13-May-2020 17:17:59.658,0.039817847311496735,42730,72558326,44190,-0.03843570500612259,-0.7060991525650024,0.7059471607208252,72558338
13-May-2020 17:18:00.658,0.039799124002456665,42730,72558326,44190,-0.03841300308704376,-0.7060973644256592,0.7059513330459595,72558339
13-May-2020 17:18:01.658,0.03976743668317795,42730,72558326,44190,-0.03838144987821579,-0.7061034440994263,0.7059488296508789,72558340
13-May-2020 17:18:02.658,0.03974299132823944,42730,72558326,44190,-0.03835628926753998,-0.70610511302948,0.7059499025344849,72558341
13-May-2020 17:18:03.658,0.03971758484840393,42730,72558326,44190,-0.038332030177116394,-0.7061055898666382,0.7059521675109863,72558342
13-May-2020 17:18:04.658,0.03969501703977585,42730,72558326,44190,-0.03831145912408829,-0.7061084508895874,0.7059519290924072,72558343
13-May-2020 17:18:05.658,0.03966648131608963,42730,72558326,44190,-0.038283079862594604,-0.7061101198196411,0.7059531211853027,72558344
13-May-2020 17:18:06.658,0.03964393585920334,42730,72558326,44190,-0.03825560212135315,-0.7061101198196411,0.7059561014175415,72558345
13-May-2020 17:18:07.658,0.03961346298456192,42730,72558326,44190,-0.038232892751693726,-0.706109881401062,0.7059592008590698,72558346
13-May-2020 17:18:08.658,0.03958515077829361,42730,72558326,44190,-0.03820176422595978,-0.7061102390289307,0.7059623003005981,72558347
13-May-2020 17:18:09.658,0.03956723213195801,42730,72558326,44190,-0.03818058967590332,-0.7061115503311157,0.7059630155563354,72558348
13-May-2020 17:18:10.658,0.039534419775009155,42730,72558326,44190,-0.038148634135723114,-0.7061173915863037,0.7059603929519653,72558349
13-May-2020 17:18:11.658,0.03950721025466919,42730,72558326,44190,-0.038125090301036835,-0.7061158418655396,0.7059648036956787,72558350
13-May-2020 17:18:12.658,0.03948245942592621,42730,72558326,44190,-0.03809942305088043,-0.7061207294464111,0.7059627771377563,72558351
13-May-2020 17:18:13.658,0.03946048766374588,42730,72558326,44190,-0.038075417280197144,-0.7061225175857544,0.7059636116027832,72558352
13-May-2020 17:18:14.658,0.03943406790494919,42730,72558326,44190,-0.0380527600646019,-0.7061212062835693,0.7059675455093384,72558353
13-May-2020 17:18:15.658,0.03940676897764206,42730,72558326,44190,-0.038021527230739594,-0.7061244249343872,0.7059676647186279,72558354
13-May-2020 17:18:16.658,0.0393863171339035,42730,72558326,44190,-0.03799479454755783,-0.7061256170272827,0.7059692144393921,72558355
13-May-2020 17:18:17.659,0.03935655206441879,42730,72558326,44190,-0.03797547519207001,-0.70612633228302,0.7059707641601562,72558356
13-May-2020 17:18:18.659,0.03932971507310867,42730,72558358,44184,-0.03794560581445694,-0.7061268091201782,0.7059733867645264,72558357
13-May-2020 17:18:19.659,0.03930649906396866,42730,72558358,44184,-0.03791320323944092,-0.7061293125152588,0.7059742212295532,72558358
13-May-2020 17:18:20.659,0.03927963972091675,42730,72558358,44184,-0.03789447247982025,-0.7061302661895752,0.7059756517410278,72558359
13-May-2020 17:18:21.659,0.03925127536058426,42730,72558358,44184,-0.037869878113269806,-0.7061331272125244,0.7059752941131592,72558360
13-May-2020 17:18:22.659,0.03923177719116211,42730,72558358,44184,-0.03784313052892685,-0.7061343193054199,0.7059767246246338,72558361
13-May-2020 17:18:23.659,0.03920368850231171,42730,72558358,44184,-0.037819281220436096,-0.7061342000961304,0.7059797048568726,72558362
13-May-2020 17:18:24.659,0.03917618840932846,42762,72558358,44184,-0.03779216855764389,-0.7061361074447632,0.7059811353683472,72558363
13-May-2020 17:18:25.659,0.039150990545749664,42762,72558358,44184,-0.03776119649410248,-0.7061387300491333,0.7059816122055054,72558364
13-May-2020 17:18:26.659,0.039125800132751465,42762,72558358,44184,-0.03773896396160126,-0.7061384916305542,0.7059841156005859,72558365
13-May-2020 17:18:27.659,0.03909958153963089,42762,72558358,44184,-0.03771652281284332,-0.706139087677002,0.7059861421585083,72558366
13-May-2020 17:18:28.659,0.03907503932714462,42762,72558358,44184,-0.03768809139728546,-0.7061446905136108,0.7059832811355591,72558367
13-May-2020 17:18:29.659,0.0390499010682106,42762,72558358,44184,-0.03766339272260666,-0.7061475515365601,0.7059836387634277,72558368
13-May-2020 17:18:30.659,0.0390215665102005,42762,72558358,44184,-0.03764140605926514,-0.7061450481414795,0.7059890031814575,72558369
13-May-2020 17:18:31.659,0.03899981826543808,42762,72558358,44184,-0.03761012852191925,-0.7061471939086914,0.7059893608093262,72558370
13-May-2020 17:18:32.659,0.03897630423307419,42762,72558358,44184,-0.03758426755666733,-0.7061501741409302,0.7059890031814575,72558371
13-May-2020 17:18:33.659,0.038944944739341736,42762,72558358,44184,-0.037564560770988464,-0.7061481475830078,0.7059940099716187,72558372
13-May-2020 17:18:34.659,0.03892152011394501,42762,72558358,44184,-0.0375361368060112,-0.7061487436294556,0.7059961557388306,72558373
13-May-2020 17:18:35.659,0.038898766040802,42762,72558358,44184,-0.03750740736722946,-0.706152081489563,0.7059956789016724,72558374
13-May-2020 17:18:36.659,0.038868747651576996,42762,72558358,44184,-0.037486784160137177,-0.7061539888381958,0.7059965133666992,72558375
13-May-2020 17:18:37.659,0.03883938491344452,42762,72558358,44184,-0.03745955973863602,-0.7061542272567749,0.7059993743896484,72558376
13-May-2020 17:18:38.659,0.038819678127765656,42762,72558358,44184,-0.03743060678243637,-0.7061582803726196,0.7059979438781738,72558377
13-May-2020 17:18:39.659,0.03879284858703613,42762,72558358,44184,-0.0374080166220665,-0.7061591148376465,0.7059998512268066,72558378
13-May-2020 17:18:40.659,0.03876554220914841,42762,72558358,44184,-0.037382692098617554,-0.7061611413955688,0.7060004472732544,72558379
13-May-2020 17:18:41.659,0.038745634257793427,42762,72558358,44184,-0.037358663976192474,-0.7061599493026733,0.7060039043426514,72558380
13-May-2020 17:18:42.659,0.03871970623731613,42762,72558358,44184,-0.03733236342668533,-0.7061614990234375,0.706005334854126,72558381
13-May-2020 17:18:43.659,0.03869175910949707,42762,72558358,44184,-0.03730984777212143,-0.7061642408370972,0.706005334854126,72558382
13-May-2020 17:18:44.659,0.03866637498140335,42762,72558358,44184,-0.037282586097717285,-0.7061636447906494,0.706008791923523,72558383
13-May-2020 17:18:45.659,0.038643307983875275,42762,72558358,44184,-0.0372566357254982,-0.70616614818573,0.7060089111328125,72558384
13-May-2020 17:18:46.659,0.03861202299594879,42762,72558358,44184,-0.03722798824310303,-0.7061671018600464,0.706011176109314,72558385
13-May-2020 17:18:47.659,0.03858508914709091,42762,72558358,44184,-0.03719734400510788,-0.7061703205108643,0.7060112953186035,72558386
13-May-2020 17:18:48.659,0.038559697568416595,42762,72558358,44184,-0.037171781063079834,-0.7061727046966553,0.7060115337371826,72558387
13-May-2020 17:18:49.659,0.038531914353370667,42762,72558358,44184,-0.03714928776025772,-0.7061711549758911,0.7060153484344482,72558388
13-May-2020 17:18:50.659,0.03850988298654556,42762,72558390,44184,-0.03712516278028488,-0.7061734199523926,0.7060157060623169,72558389
13-May-2020 17:18:51.659,0.0384807214140892,42762,72558390,44184,-0.037091389298439026,-0.7061772346496582,0.7060154676437378,72558390
13-May-2020 17:18:52.659,0.03845406323671341,42762,72558390,44184,-0.03707133233547211,-0.7061789035797119,0.7060160636901855,72558391
13-May-2020 17:18:53.659,0.038429535925388336,42762,72558390,44184,-0.037046462297439575,-0.7061780691146851,0.7060196399688721,72558392
13-May-2020 17:18:54.659,0.03841148316860199,42762,72558390,44184,-0.037024110555648804,-0.7061789035797119,0.7060208320617676,72558393
13-May-2020 17:18:55.659,0.03838188946247101,42762,72558390,44184,-0.03699396550655365,-0.706181526184082,0.7060213088989258,72558394
13-May-2020 17:18:56.659,0.03835689276456833,42794,72558390,44184,-0.036976881325244904,-0.706181526184082,0.7060238122940063,72558395
13-May-2020 17:18:57.659,0.038331106305122375,42794,72558390,44184,-0.036944806575775146,-0.7061856985092163,0.7060227394104004,72558396
13-May-2020 17:18:58.659,0.038305431604385376,42794,72558390,44184,-0.036920517683029175,-0.7061864137649536,0.7060244083404541,72558397
13-May-2020 17:18:59.659,0.03827672451734543,42794,72558390,44184,-0.03689415007829666,-0.7061898708343506,0.706024169921875,72558398
13-May-2020 17:19:00.659,0.03825598955154419,42794,72558390,44184,-0.03687329590320587,-0.7061903476715088,0.7060256004333496,72558399
13-May-2020 17:19:01.659,0.038226209580898285,42794,72558390,44184,-0.03684336692094803,-0.706189751625061,0.7060295343399048,72558400
13-May-2020 17:19:02.659,0.03819792717695236,42794,72558390,44184,-0.03681190311908722,-0.7061920166015625,0.7060303688049316,72558401
13-May-2020 17:19:03.659,0.03816979378461838,42794,72558390,44184,-0.03678784519433975,-0.7061945199966431,0.7060308456420898,72558402
13-May-2020 17:19:04.659,0.038142502307891846,42794,72558390,44184,-0.03675810247659683,-0.7061947584152222,0.70603346824646,72558403
13-May-2020 17:19:05.659,0.03812137991189957,42794,72558390,44184,-0.03673248738050461,-0.7061949968338013,0.706035852432251,72558404
13-May-2020 17:19:06.659,0.03809671849012375,42794,72558390,44184,-0.03671203553676605,-0.7061971426010132,0.7060362100601196,72558405
13-May-2020 17:19:07.659,0.0380694642663002,42794,72558390,44184,-0.03668588399887085,-0.706201434135437,0.7060346603393555,72558406
13-May-2020 17:19:08.659,0.03804563730955124,42794,72558390,44184,-0.03666306287050247,-0.7062009572982788,0.7060375213623047,72558407
13-May-2020 17:19:09.659,0.03802119195461273,42794,72558390,44184,-0.03663279116153717,-0.706201434135437,0.7060401439666748,72558408
13-May-2020 17:19:10.659,0.03799284249544144,42794,72558390,44184,-0.036609768867492676,-0.7062047719955444,0.706039547920227,72558409
13-May-2020 17:19:11.659,0.03796709328889847,42794,72558390,44184,-0.036584220826625824,-0.7062069177627563,0.7060396671295166,72558410
13-May-2020 17:19:12.659,0.03794144093990326,42794,72558390,44184,-0.036557771265506744,-0.7062063217163086,0.7060432434082031,72558411
13-May-2020 17:19:13.659,0.037916094064712524,42794,72558390,44184,-0.0365334153175354,-0.7062063217163086,0.7060458660125732,72558412
13-May-2020 17:19:14.659,0.03789014369249344,42794,72558390,44184,-0.036502718925476074,-0.7062098979949951,0.706045389175415,72558413
13-May-2020 17:19:15.659,0.03786303848028183,42794,72558390,44184,-0.03647870570421219,-0.7062122821807861,0.7060457468032837,72558414
13-May-2020 17:19:16.659,0.03783750534057617,42794,72558390,44184,-0.03645984083414078,-0.706208348274231,0.7060519456863403,72558415
13-May-2020 17:19:17.659,0.03781522810459137,42794,72558390,44184,-0.036426350474357605,-0.7062138319015503,0.7060494422912598,72558416
13-May-2020 17:19:18.659,0.037788234651088715,42794,72558390,44184,-0.03640230745077133,-0.7062164545059204,0.7060490846633911,72558417
13-May-2020 17:19:19.659,0.037759244441986084,42794,72558390,44184,-0.03638281673192978,-0.7062171697616577,0.7060509920120239,72558418
13-May-2020 17:19:20.659,0.03773524612188339,42794,72558390,44184,-0.03635530173778534,-0.7062175273895264,0.706053614616394,72558419
13-May-2020 17:19:21.659,0.03771355003118515,42794,72558390,44184,-0.03632427006959915,-0.7062180042266846,0.706055760383606,72558420
13-May-2020 17:19:22.659,0.03768468648195267,42794,72558422,44177,-0.036295801401138306,-0.7062215805053711,0.7060552835464478,72558421
13-May-2020 17:19:23.659,0.037660278379917145,42794,72558422,44177,-0.03627491742372513,-0.7062246799468994,0.7060545682907104,72558422
13-May-2020 17:19:24.659,0.03763216733932495,42794,72558422,44177,-0.03624652326107025,-0.7062236070632935,0.7060586214065552,72558423
13-May-2020 17:19:25.659,0.03760658949613571,42794,72558422,44177,-0.03622066229581833,-0.7062250375747681,0.7060599327087402,72558424
13-May-2020 17:19:26.659,0.03757764399051666,42794,72558422,44177,-0.03619632124900818,-0.7062270641326904,0.7060606479644775,72558425
13-May-2020 17:19:27.659,0.037553928792476654,42794,72558422,44177,-0.036168307065963745,-0.7062299251556396,0.7060604095458984,72558426
13-May-2020 17:19:28.659,0.03752919286489487,42826,72558422,44177,-0.03614550828933716,-0.7062305212020874,0.7060624361038208,72558427
13-May-2020 17:19:29.659,0.0375041589140892,42826,72558422,44177,-0.03612050414085388,-0.7062302827835083,0.7060649394989014,72558428
13-May-2020 17:19:30.659,0.037481412291526794,42826,72558422,44177,-0.036094002425670624,-0.7062350511550903,0.7060631513595581,72558429
13-May-2020 17:19:31.659,0.03745005279779434,42826,72558422,44177,-0.036069780588150024,-0.7062342166900635,0.7060667276382446,72558430
13-May-2020 17:19:32.659,0.037425391376018524,42826,72558422,44177,-0.03605066239833832,-0.7062304019927979,0.7060728073120117,72558431
13-May-2020 17:19:33.659,0.037404462695121765,42826,72558422,44177,-0.036013148725032806,-0.7062368392944336,0.7060694694519043,72558432
13-May-2020 17:19:34.659,0.03737414628267288,42826,72558422,44177,-0.03599218279123306,-0.7062370777130127,0.7060718536376953,72558433
13-May-2020 17:19:35.659,0.03734593838453293,42826,72558422,44177,-0.0359661802649498,-0.7062392234802246,0.7060724496841431,72558434
13-May-2020 17:19:36.659,0.03732633590698242,42826,72558422,44177,-0.035935334861278534,-0.706240177154541,0.7060742378234863,72558435
13-May-2020 17:19:37.659,0.037302084267139435,42826,72558422,44177,-0.03591298311948776,-0.7062420845031738,0.7060747146606445,72558436
13-May-2020 17:19:38.659,0.03727366775274277,42826,72558422,44177,-0.03589477390050888,-0.706242561340332,0.7060766220092773,72558437
13-May-2020 17:19:39.659,0.037246741354465485,42826,72558422,44177,-0.03586297482252121,-0.7062476873397827,0.7060747146606445,72558438
13-May-2020 17:19:40.659,0.03722032904624939,42826,72558422,44177,-0.035833291709423065,-0.7062464952468872,0.7060786485671997,72558439
13-May-2020 17:19:41.659,0.03719351440668106,42826,72558422,44177,-0.0358106791973114,-0.7062457799911499,0.7060821056365967,72558440
13-May-2020 17:19:42.659,0.03716948628425598,42826,72558422,44177,-0.035787396132946014,-0.7062492370605469,0.7060810327529907,72558441
13-May-2020 17:19:43.659,0.037142641842365265,42826,72558422,44177,-0.03575993329286575,-0.7062504291534424,0.7060822248458862,72558442
13-May-2020 17:19:44.659,0.03711443394422531,42826,72558422,44177,-0.03573570400476456,-0.7062506675720215,0.706085205078125,72558443
13-May-2020 17:19:45.659,0.03709137439727783,42826,72558422,44177,-0.035708606243133545,-0.706254243850708,0.7060837745666504,72558444
13-May-2020 17:19:46.659,0.037069641053676605,42826,72558422,44177,-0.03568050265312195,-0.7062562704086304,0.7060842514038086,72558445
13-May-2020 17:19:47.659,0.03704119473695755,42826,72558422,44177,-0.03566194325685501,-0.7062561511993408,0.7060868740081787,72558446
13-May-2020 17:19:48.659,0.03701843321323395,42826,72558422,44177,-0.03563694655895233,-0.706252932548523,0.7060927152633667,72558447
13-May-2020 17:19:49.659,0.03699345141649246,42826,72558422,44177,-0.035601817071437836,-0.706260085105896,0.706088662147522,72558448
13-May-2020 17:19:50.659,0.0369633287191391,42826,72558422,44177,-0.03558491915464401,-0.7062574625015259,0.7060936689376831,72558449
13-May-2020 17:19:51.659,0.036938510835170746,42826,72558422,44177,-0.035555437207221985,-0.7062593698501587,0.7060946226119995,72558450
13-May-2020 17:19:52.659,0.036917343735694885,42826,72558422,44177,-0.035531871020793915,-0.7062586545944214,0.7060977220535278,72558451
13-May-2020 17:19:53.659,0.03688912093639374,42826,72558422,44177,-0.03550273925065994,-0.7062647342681885,0.70609450340271,72558452
13-May-2020 17:19:54.659,0.03685995191335678,42826,72558454,44190,-0.03548038750886917,-0.7062666416168213,0.7060953378677368,72558453
13-May-2020 17:19:55.659,0.036837026476860046,42826,72558454,44190,-0.03544729948043823,-0.7062671184539795,0.7060978412628174,72558454
13-May-2020 17:19:56.659,0.03681109845638275,42826,72558454,44190,-0.03542961925268173,-0.7062664031982422,0.7061002254486084,72558455
13-May-2020 17:19:57.659,0.03678053617477417,42826,72558454,44190,-0.035404451191425323,-0.7062666416168213,0.7061029672622681,72558456
13-May-2020 17:19:58.659,0.03675743192434311,42826,72558454,44190,-0.03537625074386597,-0.7062697410583496,0.7061023712158203,72558457
13-May-2020 17:19:59.659,0.0367313027381897,42826,72558454,44190,-0.03534625470638275,-0.7062690258026123,0.7061060667037964,72558458
13-May-2020 17:20:00.659,0.03670419752597809,42858,72558454,44190,-0.03532823920249939,-0.7062704563140869,0.7061071395874023,72558459
13-May-2020 17:20:01.659,0.036678045988082886,42858,72558454,44190,-0.035299696028232574,-0.706275224685669,0.70610511302948,72558460
13-May-2020 17:20:02.659,0.03665197640657425,42858,72558454,44190,-0.03527490049600601,-0.7062791585922241,0.7061036825180054,72558461
13-May-2020 17:20:03.659,0.03662221133708954,42858,72558454,44190,-0.03525324910879135,-0.7062762975692749,0.7061091661453247,72558462
13-May-2020 17:20:04.659,0.03660205006599426,42858,72558454,44190,-0.03522343933582306,-0.7062795162200928,0.7061086893081665,72558463
13-May-2020 17:20:05.659,0.036576882004737854,42858,72558454,44190,-0.03520248830318451,-0.7062790393829346,0.7061116695404053,72558464
13-May-2020 17:20:06.659,0.03654465079307556,42858,72558454,44190,-0.03517518937587738,-0.7062805891036987,0.7061129808425903,72558465
13-May-2020 17:20:07.659,0.03652530908584595,42858,72558454,44190,-0.03515153378248215,-0.7062771320343018,0.7061185836791992,72558466
13-May-2020 17:20:08.659,0.03650176525115967,42858,72558454,44190,-0.03511907905340195,-0.7062822580337524,0.7061160802841187,72558467
13-May-2020 17:20:09.659,0.03647185117006302,42858,72558454,44190,-0.03509508818387985,-0.706283688545227,0.7061173915863037,72558468
13-May-2020 17:20:10.659,0.03644578903913498,42858,72558454,44190,-0.03506685048341751,-0.7062841653823853,0.7061197757720947,72558469
13-May-2020 17:20:11.659,0.036426231265068054,42858,72558454,44190,-0.035044193267822266,-0.7062840461730957,0.7061220407485962,72558470
13-May-2020 17:20:12.659,0.036397017538547516,42858,72558454,44190,-0.03502201288938522,-0.7062857151031494,0.706122875213623,72558471
13-May-2020 17:20:13.659,0.03636571019887924,42858,72558454,44190,-0.03498990833759308,-0.7062921524047852,0.7061196565628052,72558472
13-May-2020 17:20:14.659,0.03634173423051834,42858,72558454,44190,-0.034966424107551575,-0.706292986869812,0.7061213254928589,72558473
13-May-2020 17:20:15.659,0.03631725162267685,42858,72558454,44190,-0.03493860363960266,-0.706294059753418,0.7061229944229126,72558474
13-May-2020 17:20:16.659,0.03628963977098465,42858,72558454,44190,-0.03491581231355667,-0.7062958478927612,0.7061238288879395,72558475
13-May-2020 17:20:17.659,0.036262333393096924,42858,72558454,44190,-0.03488720953464508,-0.7062966823577881,0.7061256170272827,72558476
13-May-2020 17:20:18.659,0.036242805421352386,42858,72558454,44190,-0.03486553579568863,-0.7062970399856567,0.7061272859573364,72558477
13-May-2020 17:20:19.659,0.036215588450431824,42858,72558454,44190,-0.03483615815639496,-0.7062947750091553,0.7061324119567871,72558478
13-May-2020 17:20:20.659,0.0361870676279068,42858,72558454,44190,-0.03481023758649826,-0.7062983512878418,0.7061314582824707,72558479
13-May-2020 17:20:21.659,0.03616434335708618,42858,72558454,44190,-0.03478149324655533,-0.7063008546829224,0.7061313390731812,72558480
13-May-2020 17:20:22.659,0.036135539412498474,42858,72558454,44190,-0.034756265580654144,-0.7062996625900269,0.7061353921890259,72558481
13-May-2020 17:20:23.659,0.03611210733652115,42858,72558454,44190,-0.03473132848739624,-0.7063015699386597,0.7061359882354736,72558482
13-May-2020 17:20:24.659,0.03608838468790054,42858,72558454,44190,-0.034705646336078644,-0.7063049077987671,0.7061353921890259,72558483
13-May-2020 17:20:25.659,0.03606049716472626,42858,72558454,44190,-0.034683600068092346,-0.7063072919845581,0.7061352729797363,72558484
13-May-2020 17:20:26.659,0.0360310897231102,42858,72558486,44177,-0.034652888774871826,-0.7063062191009521,0.706139326095581,72558485
13-May-2020 17:20:27.659,0.03600581735372543,42858,72558486,44177,-0.03462545573711395,-0.7063086032867432,0.7061396837234497,72558486
13-May-2020 17:20:28.659,0.035980112850666046,42858,72558486,44177,-0.03460034728050232,-0.70630943775177,0.706141471862793,72558487
13-May-2020 17:20:29.659,0.03595436364412308,42858,72558486,44177,-0.034575968980789185,-0.7063126564025879,0.7061405181884766,72558488
13-May-2020 17:20:30.659,0.03593429923057556,42858,72558486,44177,-0.034549564123153687,-0.7063125371932983,0.7061430215835571,72558489
13-May-2020 17:20:31.659,0.03590478003025055,42858,72558486,44177,-0.034525834023952484,-0.7063127756118774,0.7061454057693481,72558490
13-May-2020 17:20:32.659,0.03587866574525833,42890,72558486,44177,-0.034503042697906494,-0.7063150405883789,0.7061456441879272,72558491
13-May-2020 17:20:33.659,0.03585641086101532,42890,72558486,44177,-0.03447539359331131,-0.7063168287277222,0.706146240234375,72558492
13-May-2020 17:20:34.659,0.03582945466041565,42890,72558486,44177,-0.03444806486368179,-0.7063169479370117,0.7061489820480347,72558493
13-May-2020 17:20:35.659,0.03580430895090103,42890,72558486,44177,-0.03442803770303726,-0.7063148021697998,0.7061535120010376,72558494
13-May-2020 17:20:36.659,0.03577606379985809,42890,72558486,44177,-0.034393973648548126,-0.7063199281692505,0.7061512470245361,72558495
13-May-2020 17:20:37.659,0.03574930876493454,42890,72558486,44177,-0.03436655551195145,-0.7063202857971191,0.7061537504196167,72558496
13-May-2020 17:20:38.659,0.03572747856378555,42890,72558486,44177,-0.034341126680374146,-0.7063212394714355,0.7061551809310913,72558497
13-May-2020 17:20:39.659,0.03570050001144409,42890,72558486,44177,-0.034312956035137177,-0.7063250541687012,0.7061541080474854,72558498
13-May-2020 17:20:40.659,0.03567386418581009,42890,72558486,44177,-0.0342906191945076,-0.7063264846801758,0.7061549425125122,72558499
13-May-2020 17:20:41.659,0.035650111734867096,42890,72558486,44177,-0.034265197813510895,-0.7063280344009399,0.7061558961868286,72558500
13-May-2020 17:20:42.659,0.03562568128108978,42890,72558486,44177,-0.03423961251974106,-0.7063286304473877,0.7061578035354614,72558501
13-May-2020 17:20:43.659,0.03559884428977966,42890,72558486,44177,-0.034215204417705536,-0.7063288688659668,0.7061600685119629,72558502
13-May-2020 17:20:44.659,0.03557061403989792,42890,72558486,44177,-0.034188032150268555,-0.7063310146331787,0.7061609029769897,72558503
13-May-2020 17:20:45.659,0.03554614633321762,42890,72558486,44177,-0.03416397422552109,-0.7063312530517578,0.7061629295349121,72558504
13-May-2020 17:20:46.659,0.03552214801311493,42890,72558486,44177,-0.03413616865873337,-0.7063310146331787,0.7061656713485718,72558505
13-May-2020 17:20:47.659,0.03549642860889435,42890,72558486,44177,-0.0341128334403038,-0.7063331604003906,0.7061660289764404,72558506
13-May-2020 17:20:48.659,0.035470813512802124,42890,72558486,44177,-0.03408576548099518,-0.7063353061676025,0.7061665058135986,72558507
13-May-2020 17:20:49.659,0.03544512391090393,42890,72558486,44177,-0.03405522555112839,-0.7063353061676025,0.7061688899993896,72558508
13-May-2020 17:20:50.659,0.03541620820760727,42890,72558486,44177,-0.03403040021657944,-0.706337571144104,0.7061694860458374,72558509
13-May-2020 17:20:51.659,0.03538946807384491,42890,72558486,44177,-0.034003451466560364,-0.7063394784927368,0.7061702013015747,72558510
13-May-2020 17:20:52.659,0.03536213934421539,42890,72558486,44177,-0.03397935628890991,-0.7063415050506592,0.7061705589294434,72558511
13-May-2020 17:20:53.659,0.03533957898616791,42890,72558486,44177,-0.03395602107048035,-0.7063413858413696,0.7061731815338135,72558512
13-May-2020 17:20:54.659,0.03531694412231445,42890,72558486,44177,-0.03393413871526718,-0.7063418626785278,0.7061747312545776,72558513
13-May-2020 17:20:55.659,0.03529223054647446,42890,72558486,44177,-0.03390929102897644,-0.7063442468643188,0.7061748504638672,72558514
13-May-2020 17:20:56.659,0.035263046622276306,42890,72558486,44177,-0.03388029336929321,-0.7063442468643188,0.7061777114868164,72558515
13-May-2020 17:20:57.659,0.0352390855550766,42890,72558486,44177,-0.033852092921733856,-0.7063461542129517,0.7061785459518433,72558516
13-May-2020 17:20:58.659,0.03520781546831131,42890,72558518,44184,-0.033824265003204346,-0.7063472270965576,0.7061803340911865,72558517
13-May-2020 17:20:59.659,0.03517977148294449,42890,72558518,44184,-0.0337986946105957,-0.7063499689102173,0.7061797380447388,72558518
13-May-2020 17:21:00.659,0.03515847772359848,42890,72558518,44184,-0.03377615660429001,-0.706350564956665,0.706181526184082,72558519
13-May-2020 17:21:01.659,0.03513277322053909,42890,72558518,44184,-0.03374532610177994,-0.7063512802124023,0.706183671951294,72558520
13-May-2020 17:21:02.659,0.03511060029268265,42890,72558518,44184,-0.033720217645168304,-0.7063511610031128,0.7061858177185059,72558521
13-May-2020 17:21:03.659,0.035086534917354584,42890,72558518,44184,-0.03369574248790741,-0.7063535451889038,0.7061861753463745,72558522
13-May-2020 17:21:04.659,0.035065099596977234,42922,72558518,44184,-0.0336683988571167,-0.7063555717468262,0.7061862945556641,72558523
13-May-2020 17:21:05.659,0.03504195809364319,42922,72558518,44184,-0.03364676982164383,-0.7063555717468262,0.7061886787414551,72558524
13-May-2020 17:21:06.659,0.03500707447528839,42922,72558518,44184,-0.03362248092889786,-0.706355094909668,0.706191897392273,72558525
13-May-2020 17:21:07.659,0.03498174995183945,42922,72558518,44184,-0.03359410911798477,-0.7063581943511963,0.7061913013458252,72558526
13-May-2020 17:21:08.659,0.03495665639638901,42922,72558518,44184,-0.03356361389160156,-0.7063596248626709,0.7061927318572998,72558527
13-May-2020 17:21:09.659,0.034930385649204254,42922,72558518,44184,-0.033541224896907806,-0.7063596248626709,0.7061952352523804,72558528
13-May-2020 17:21:10.659,0.034902654588222504,42922,72558518,44184,-0.03351855278015137,-0.7063612937927246,0.7061959505081177,72558529
13-May-2020 17:21:11.659,0.03487987071275711,42922,72558518,44184,-0.03348948061466217,-0.7063635587692261,0.7061958312988281,72558530
13-May-2020 17:21:12.659,0.034852176904678345,42922,72558518,44184,-0.03346549719572067,-0.706363320350647,0.7061986923217773,72558531
13-May-2020 17:21:13.659,0.034826986491680145,42922,72558518,44184,-0.033439263701438904,-0.7063634395599365,0.7062010765075684,72558532
13-May-2020 17:21:14.659,0.034803420305252075,42922,72558518,44184,-0.0334138497710228,-0.7063664197921753,0.706200361251831,72558533
13-May-2020 17:21:15.659,0.034777045249938965,42922,72558518,44184,-0.03338741511106491,-0.7063672542572021,0.7062020301818848,72558534
13-May-2020 17:21:16.659,0.03474895656108856,42922,72558518,44184,-0.033359967172145844,-0.7063685655593872,0.7062036991119385,72558535
13-May-2020 17:21:17.659,0.03472699970006943,42922,72558518,44184,-0.03333666920661926,-0.7063698768615723,0.7062042951583862,72558536
13-May-2020 17:21:18.659,0.03470345586538315,42922,72558518,44184,-0.03331498056650162,-0.7063709497451782,0.7062054872512817,72558537
13-May-2020 17:21:19.659,0.03467792272567749,42922,72558518,44184,-0.033287450671195984,-0.7063736915588379,0.7062053680419922,72558538
13-May-2020 17:21:20.659,0.03464818000793457,42922,72558518,44184,-0.033259980380535126,-0.7063747644424438,0.7062071561813354,72558539
13-May-2020 17:21:21.659,0.034622274339199066,42922,72558518,44184,-0.033230289816856384,-0.7063753604888916,0.7062091827392578,72558540
13-May-2020 17:21:22.659,0.03459429740905762,42922,72558518,44184,-0.03320489823818207,-0.7063778638839722,0.7062089443206787,72558541
13-May-2020 17:21:23.659,0.03456933796405792,42922,72558518,44184,-0.03317951411008835,-0.7063782215118408,0.7062108516693115,72558542
13-May-2020 17:21:24.659,0.03454551100730896,42922,72558518,44184,-0.033154942095279694,-0.706378698348999,0.7062132358551025,72558543
13-May-2020 17:21:25.659,0.03452511131763458,42922,72558518,44184,-0.03313140571117401,-0.7063798904418945,0.7062140703201294,72558544
13-May-2020 17:21:26.659,0.034496963024139404,42922,72558518,44184,-0.03310219943523407,-0.7063848972320557,0.7062119245529175,72558545
13-May-2020 17:21:27.659,0.03447145223617554,42922,72558518,44184,-0.033078379929065704,-0.706383228302002,0.706215500831604,72558546
13-May-2020 17:21:28.659,0.03444504737854004,42922,72558518,44184,-0.03305159509181976,-0.7063835859298706,0.7062176465988159,72558547
13-May-2020 17:21:29.659,0.03442110866308212,42922,72558518,44184,-0.03302570432424545,-0.7063871622085571,0.70621657371521,72558548
13-May-2020 17:21:30.659,0.034395650029182434,42922,72558550,44184,-0.03300786763429642,-0.7063859701156616,0.7062199115753174,72558549
13-May-2020 17:21:31.659,0.034364767372608185,42922,72558550,44184,-0.03297722339630127,-0.706387996673584,0.7062207460403442,72558550
13-May-2020 17:21:32.659,0.03434392809867859,42922,72558550,44184,-0.032947465777397156,-0.7063896656036377,0.7062215805053711,72558551
13-May-2020 17:21:33.659,0.03431547433137894,42922,72558550,44184,-0.03291879594326019,-0.7063931226730347,0.7062207460403442,72558552
13-May-2020 17:21:34.659,0.034283749759197235,42922,72558550,44184,-0.032894112169742584,-0.7063918113708496,0.706224799156189,72558553
13-May-2020 17:21:35.659,0.03426436334848404,42922,72558550,44184,-0.0328664630651474,-0.7063937187194824,0.7062251567840576,72558554
13-May-2020 17:21:36.659,0.03424032777547836,42954,72558550,44184,-0.03284280747175217,-0.7063961029052734,0.7062251567840576,72558555
13-May-2020 17:21:37.659,0.03421126306056976,42954,72558550,44184,-0.0328216552734375,-0.7063961029052734,0.7062275409698486,72558556
13-May-2020 17:21:38.659,0.034185878932476044,42954,72558550,44184,-0.0327935591340065,-0.7063969373703003,0.7062292098999023,72558557
13-May-2020 17:21:39.659,0.03416372835636139,42954,72558550,44184,-0.03276453912258148,-0.7063989639282227,0.7062294483184814,72558558
13-May-2020 17:21:40.659,0.034133195877075195,42954,72558550,44184,-0.03274478763341904,-0.7064001560211182,0.7062309980392456,72558559
13-May-2020 17:21:41.659,0.03410830348730087,42954,72558550,44184,-0.03271836042404175,-0.7064030170440674,0.7062304019927979,72558560
13-May-2020 17:21:42.659,0.03408926725387573,42954,72558550,44184,-0.03268969804048538,-0.7064048051834106,0.7062309980392456,72558561
13-May-2020 17:21:43.659,0.034056730568408966,42954,72558550,44184,-0.03266066312789917,-0.706403374671936,0.7062350511550903,72558562
13-May-2020 17:21:44.659,0.03402947634458542,42954,72558550,44184,-0.03263973444700241,-0.7064013481140137,0.7062395811080933,72558563
13-May-2020 17:21:45.659,0.03400672227144241,42954,72558550,44184,-0.03260678052902222,-0.706406831741333,0.706236720085144,72558564
13-May-2020 17:21:46.659,0.03397783637046814,42954,72558550,44184,-0.03257948160171509,-0.7064083814620972,0.7062379121780396,72558565
13-May-2020 17:21:47.659,0.03395012021064758,42954,72558550,44184,-0.03255899250507355,-0.7064074277877808,0.706241250038147,72558566
13-May-2020 17:21:48.659,0.033930979669094086,42954,72558550,44184,-0.03253140300512314,-0.7064106464385986,0.7062400579452515,72558567
13-May-2020 17:21:49.659,0.03390607237815857,42954,72558550,44184,-0.032508157193660736,-0.7064125537872314,0.7062406539916992,72558568
13-May-2020 17:21:50.659,0.03387622535228729,42954,72558550,44184,-0.032488420605659485,-0.7064132690429688,0.7062418460845947,72558569
13-May-2020 17:21:51.659,0.0338565856218338,42954,72558550,44184,-0.03245814889669418,-0.706415057182312,0.7062423229217529,72558570
13-May-2020 17:21:52.659,0.03383000195026398,42954,72558550,44184,-0.03243359178304672,-0.7064160108566284,0.7062439918518066,72558571
13-May-2020 17:21:53.659,0.03379863500595093,42954,72558550,44184,-0.03241412341594696,-0.7064144611358643,0.7062479257583618,72558572
13-May-2020 17:21:54.659,0.0337713360786438,42954,72558550,44184,-0.032378822565078735,-0.7064163684844971,0.7062488794326782,72558573
13-May-2020 17:21:55.659,0.03375357389450073,42954,72558550,44184,-0.0323488786816597,-0.7064177989959717,0.7062495946884155,72558574
13-May-2020 17:21:56.659,0.033720776438713074,42954,72558550,44184,-0.032327279448509216,-0.7064191102981567,0.7062509059906006,72558575
13-May-2020 17:21:57.659,0.033693790435791016,42954,72558550,44184,-0.032301925122737885,-0.7064206600189209,0.706251859664917,72558576
13-May-2020 17:21:58.659,0.03367474675178528,42954,72558550,44184,-0.03227388113737106,-0.7064231634140015,0.7062516212463379,72558577
13-May-2020 17:21:59.659,0.03364688903093338,42954,72558550,44184,-0.03225038945674896,-0.706423282623291,0.7062535285949707,72558578
13-May-2020 17:22:00.659,0.033619388937950134,42954,72558550,44184,-0.032229408621788025,-0.7064244747161865,0.7062547206878662,72558579
13-May-2020 17:22:01.659,0.03359682112932205,42954,72558550,44184,-0.032198429107666016,-0.7064270973205566,0.7062544822692871,72558580
13-May-2020 17:22:02.659,0.03357056528329849,42954,72558582,44184,-0.032171472907066345,-0.706426739692688,0.7062574625015259,72558581
13-May-2020 17:22:03.659,0.03354376554489136,42954,72558582,44184,-0.03215106576681137,-0.7064274549484253,0.7062588930130005,72558582
13-May-2020 17:22:04.659,0.03351758420467377,42954,72558582,44184,-0.03212226927280426,-0.7064309120178223,0.7062579393386841,72558583
13-May-2020 17:22:05.659,0.03349177539348602,42954,72558582,44184,-0.03209169954061508,-0.7064327001571655,0.7062588930130005,72558584
13-May-2020 17:22:06.659,0.03346393257379532,42954,72558582,44184,-0.032077059149742126,-0.7064275741577148,0.7062661647796631,72558585
13-May-2020 17:22:07.659,0.03344016522169113,42954,72558582,44184,-0.032042451202869415,-0.7064322233200073,0.7062641382217407,72558586
13-May-2020 17:22:08.659,0.03341520577669144,42986,72558582,44184,-0.032016560435295105,-0.7064357995986938,0.7062630653381348,72558587
13-May-2020 17:22:09.659,0.03338602930307388,42986,72558582,44184,-0.031995244324207306,-0.706434965133667,0.7062661647796631,72558588
13-May-2020 17:22:10.659,0.03336291015148163,42986,72558582,44184,-0.031969524919986725,-0.7064359188079834,0.7062674760818481,72558589
13-May-2020 17:22:11.659,0.03334101289510727,42986,72558582,44184,-0.03194312006235123,-0.7064375877380371,0.7062681913375854,72558590
13-May-2020 17:22:12.659,0.033310532569885254,42986,72558582,44184,-0.03192003071308136,-0.7064372301101685,0.706270694732666,72558591
13-May-2020 17:22:13.659,0.03328246623277664,42986,72558582,44184,-0.031896620988845825,-0.706434965133667,0.7062753438949585,72558592
13-May-2020 17:22:14.659,0.0332602858543396,42986,72558582,44184,-0.03186111897230148,-0.7064394950866699,0.7062734365463257,72558593
13-May-2020 17:22:15.659,0.03323061764240265,42986,72558582,44184,-0.031840451061725616,-0.70644211769104,0.7062731981277466,72558594
13-May-2020 17:22:16.659,0.03320397436618805,42986,72558582,44184,-0.031817734241485596,-0.706443190574646,0.7062745094299316,72558595
13-May-2020 17:22:17.659,0.033183738589286804,42986,72558582,44184,-0.03178929537534714,-0.7064458131790161,0.7062742710113525,72558596
13-May-2020 17:22:18.659,0.03315380960702896,42986,72558582,44184,-0.03176140785217285,-0.7064464092254639,0.7062761783599854,72558597
13-May-2020 17:22:19.659,0.03312741965055466,42986,72558582,44184,-0.031740762293338776,-0.7064459323883057,0.7062785625457764,72558598
13-May-2020 17:22:20.659,0.033101633191108704,42986,72558582,44184,-0.03171175718307495,-0.7064496278762817,0.7062777280807495,72558599
13-May-2020 17:22:21.659,0.033083029091358185,42986,72558582,44184,-0.03168658912181854,-0.7064509391784668,0.7062782049179077,72558600
13-May-2020 17:22:22.659,0.03305164724588394,42986,72558582,44184,-0.03166141360998154,-0.7064508199691772,0.7062809467315674,72558601
13-May-2020 17:22:23.659,0.0330243781208992,42986,72558582,44184,-0.03163588047027588,-0.7064523696899414,0.7062817811965942,72558602
13-May-2020 17:22:24.659,0.03299880027770996,42986,72558582,44184,-0.03160376846790314,-0.7064547538757324,0.7062821388244629,72558603
13-May-2020 17:22:25.659,0.032971203327178955,42986,72558582,44184,-0.03158111125230789,-0.7064533233642578,0.706285834312439,72558604
13-May-2020 17:22:26.659,0.03294871747493744,42986,72558582,44184,-0.031557247042655945,-0.7064529657363892,0.7062883377075195,72558605
13-May-2020 17:22:27.659,0.03292389214038849,42986,72558582,44184,-0.031529225409030914,-0.7064558267593384,0.7062878608703613,72558606
13-May-2020 17:22:28.659,0.032893963158130646,42986,72558582,44184,-0.03150664269924164,-0.7064567804336548,0.7062892913818359,72558607
13-May-2020 17:22:29.659,0.032873041927814484,42986,72558582,44184,-0.03147906810045242,-0.7064573764801025,0.7062909603118896,72558608
13-May-2020 17:22:30.659,0.03284776210784912,42986,72558582,44184,-0.031452976167201996,-0.7064595222473145,0.7062910795211792,72558609
13-May-2020 17:22:31.659,0.03282099962234497,42986,72558582,44184,-0.03143015503883362,-0.7064609527587891,0.7062920331954956,72558610
13-May-2020 17:22:32.659,0.032791778445243835,42986,72558582,44184,-0.03140201419591904,-0.7064633369445801,0.7062922716140747,72558611
13-May-2020 17:22:33.659,0.03277112543582916,42986,72558582,44184,-0.03137492388486862,-0.7064646482467651,0.7062931060791016,72558612
13-May-2020 17:22:34.659,0.032745346426963806,42986,72558614,44177,-0.031350843608379364,-0.7064656019210815,0.7062945365905762,72558613
13-May-2020 17:22:35.659,0.032716453075408936,42986,72558614,44177,-0.031328245997428894,-0.706465482711792,0.7062968015670776,72558614
13-May-2020 17:22:36.659,0.0326918363571167,42986,72558614,44177,-0.031301721930503845,-0.7064658403396606,0.706298828125,72558615
13-May-2020 17:22:37.659,0.032664403319358826,42986,72558614,44177,-0.031273193657398224,-0.7064670324325562,0.7063000202178955,72558616
13-May-2020 17:22:38.659,0.032637037336826324,42986,72558614,44177,-0.03125086426734924,-0.7064676284790039,0.7063018083572388,72558617
13-May-2020 17:22:39.659,0.03261202573776245,42986,72558614,44177,-0.031224336475133896,-0.7064690589904785,0.7063026428222656,72558618
13-May-2020 17:22:40.659,0.03258407860994339,43018,72558614,44177,-0.031196128576993942,-0.7064716815948486,0.7063026428222656,72558619
13-May-2020 17:22:41.659,0.032556891441345215,43018,72558614,44177,-0.031170301139354706,-0.7064734697341919,0.7063032388687134,72558620
13-May-2020 17:22:42.659,0.03253348171710968,43018,72558614,44177,-0.031149666756391525,-0.7064741849899292,0.706304669380188,72558621
13-May-2020 17:22:43.659,0.032509297132492065,43018,72558614,44177,-0.031123988330364227,-0.7064753770828247,0.7063056230545044,72558622
13-May-2020 17:22:44.659,0.03248457610607147,43018,72558614,44177,-0.031098395586013794,-0.7064763307571411,0.7063066959381104,72558623
13-May-2020 17:22:45.659,0.03246099501848221,43018,72558614,44177,-0.031069926917552948,-0.7064768075942993,0.7063089609146118,72558624
13-May-2020 17:22:46.659,0.03243348002433777,43018,72558614,44177,-0.031042318791151047,-0.7064776420593262,0.7063100337982178,72558625
13-May-2020 17:22:47.659,0.032407015562057495,43018,72558614,44177,-0.031021274626255035,-0.7064788341522217,0.7063112258911133,72558626
13-May-2020 17:22:48.659,0.03238038718700409,43018,72558614,44177,-0.0309910848736763,-0.7064797878265381,0.706312894821167,72558627
13-May-2020 17:22:49.659,0.0323563814163208,43018,72558614,44177,-0.030964113771915436,-0.706479549407959,0.7063153982162476,72558628
13-May-2020 17:22:50.659,0.03232968598604202,43018,72558614,44177,-0.030937559902668,-0.7064814567565918,0.7063158750534058,72558629
13-May-2020 17:22:51.659,0.032303109765052795,43018,72558614,44177,-0.030916709452867508,-0.706484317779541,0.7063149213790894,72558630
13-May-2020 17:22:52.659,0.03227771818637848,43018,72558614,44177,-0.030887369066476822,-0.7064857482910156,0.7063162326812744,72558631
13-May-2020 17:22:53.659,0.03225335478782654,43018,72558614,44177,-0.030866514891386032,-0.706487774848938,0.7063161134719849,72558632
13-May-2020 17:22:54.659,0.03222601115703583,43018,72558614,44177,-0.03084050863981247,-0.7064884901046753,0.7063177824020386,72558633
13-May-2020 17:22:55.659,0.03220406174659729,43018,72558614,44177,-0.03081614151597023,-0.7064909934997559,0.7063173055648804,72558634
13-May-2020 17:22:56.659,0.032176464796066284,43018,72558614,44177,-0.030786946415901184,-0.706490159034729,0.7063208818435669,72558635
13-May-2020 17:22:57.659,0.032152533531188965,43018,72558614,44177,-0.030767135322093964,-0.7064894437789917,0.7063230276107788,72558636
13-May-2020 17:22:58.659,0.03212442994117737,43018,72558614,44177,-0.030736152082681656,-0.70649254322052,0.7063227891921997,72558637
13-May-2020 17:22:59.659,0.032096244394779205,43018,72558614,44177,-0.030707038938999176,-0.7064930200576782,0.7063250541687012,72558638
13-May-2020 17:23:00.659,0.03207075595855713,43018,72558614,44177,-0.030680712312459946,-0.7064927816390991,0.7063275575637817,72558639
13-May-2020 17:23:01.659,0.032042019069194794,43018,72558614,44177,-0.03065432980656624,-0.7064929008483887,0.7063298225402832,72558640
13-May-2020 17:23:02.659,0.03201918303966522,43018,72558614,44177,-0.030631963163614273,-0.7064945697784424,0.7063301801681519,72558641
13-May-2020 17:23:03.659,0.0319935604929924,43018,72558614,44177,-0.030607029795646667,-0.7064952850341797,0.7063316106796265,72558642
13-May-2020 17:23:04.659,0.031968988478183746,43018,72558614,44177,-0.030582018196582794,-0.706497311592102,0.7063319683074951,72558643
13-May-2020 17:23:05.659,0.03194504231214523,43018,72558614,44177,-0.030560098588466644,-0.7065001726150513,0.7063313722610474,72558644
13-May-2020 17:23:06.659,0.031914301216602325,43018,72558646,44184,-0.03053334355354309,-0.7065014839172363,0.7063324451446533,72558645
13-May-2020 17:23:07.659,0.0318913608789444,43018,72558646,44184,-0.030505482107400894,-0.7065027952194214,0.7063333988189697,72558646
13-May-2020 17:23:08.659,0.031863391399383545,43018,72558646,44184,-0.030473724007606506,-0.7065045833587646,0.7063343524932861,72558647
13-May-2020 17:23:09.659,0.03183449059724808,43018,72558646,44184,-0.030447404831647873,-0.7065039873123169,0.7063368558883667,72558648
13-May-2020 17:23:10.659,0.03180763125419617,43018,72558646,44184,-0.030425142496824265,-0.7065037488937378,0.7063393592834473,72558649
13-May-2020 17:23:11.659,0.031787432730197906,43018,72558646,44184,-0.030397765338420868,-0.7065061330795288,0.7063391208648682,72558650
13-May-2020 17:23:12.659,0.031760744750499725,43050,72558646,44184,-0.03037635236978531,-0.7065079212188721,0.7063395977020264,72558651
13-May-2020 17:23:13.659,0.031735725700855255,43050,72558646,44184,-0.030353963375091553,-0.7065078020095825,0.7063417434692383,72558652
13-May-2020 17:23:14.659,0.03171306103467941,43050,72558646,44184,-0.03032715991139412,-0.706510066986084,0.7063416242599487,72558653
13-May-2020 17:23:15.659,0.03168985992670059,43050,72558646,44184,-0.030297160148620605,-0.7065097093582153,0.7063441276550293,72558654
13-May-2020 17:23:16.659,0.031661950051784515,43050,72558646,44184,-0.030280079692602158,-0.7065094709396362,0.7063463926315308,72558655
13-May-2020 17:23:17.659,0.03163450211286545,43050,72558646,44184,-0.030246663838624954,-0.7065130472183228,0.7063454389572144,72558656
13-May-2020 17:23:18.659,0.03160611540079117,43050,72558646,44184,-0.030215919017791748,-0.706513524055481,0.7063477039337158,72558657
13-May-2020 17:23:19.659,0.03157538175582886,43050,72558646,44184,-0.03018927574157715,-0.7065131664276123,0.706350564956665,72558658
13-May-2020 17:23:20.659,0.031551294028759,43050,72558646,44184,-0.030163858085870743,-0.7065147161483765,0.7063511610031128,72558659
13-May-2020 17:23:21.659,0.0315287783741951,43050,72558646,44184,-0.030137576162815094,-0.7065153121948242,0.7063525915145874,72558660
13-May-2020 17:23:22.659,0.031505435705184937,43050,72558646,44184,-0.030116688460111618,-0.7065184116363525,0.7063515186309814,72558661
13-May-2020 17:23:23.659,0.0314788818359375,43050,72558646,44184,-0.030092328786849976,-0.7065184116363525,0.7063537836074829,72558662
13-May-2020 17:23:24.659,0.0314541831612587,43050,72558646,44184,-0.030069731175899506,-0.7065191268920898,0.706355094909668,72558663
13-May-2020 17:23:25.659,0.03142717480659485,43050,72558646,44184,-0.030045144259929657,-0.7065209150314331,0.7063555717468262,72558664
13-May-2020 17:23:26.659,0.03140265494585037,43050,72558646,44184,-0.030019819736480713,-0.7065218687057495,0.7063567638397217,72558665
13-May-2020 17:23:27.659,0.03137785196304321,43050,72558646,44184,-0.029987584799528122,-0.7065250873565674,0.7063560485839844,72558666
13-May-2020 17:23:28.659,0.03135111182928085,43050,72558646,44184,-0.02996545284986496,-0.7065258026123047,0.706357479095459,72558667
13-May-2020 17:23:29.659,0.03132113069295883,43050,72558646,44184,-0.02994079515337944,-0.7065259218215942,0.7063596248626709,72558668
13-May-2020 17:23:30.659,0.03129865229129791,43050,72558646,44184,-0.029907651245594025,-0.7065256834030151,0.7063623666763306,72558669
13-May-2020 17:23:31.659,0.031271472573280334,43050,72558646,44184,-0.029884733259677887,-0.7065272331237793,0.7063630819320679,72558670
13-May-2020 17:23:32.659,0.031243901699781418,43050,72558646,44184,-0.029862917959690094,-0.706527829170227,0.706364631652832,72558671
13-May-2020 17:23:33.659,0.031218338757753372,43050,72558646,44184,-0.029833808541297913,-0.7065302133560181,0.7063645124435425,72558672
13-May-2020 17:23:34.659,0.031199224293231964,43050,72558646,44184,-0.02980697900056839,-0.706531286239624,0.7063655853271484,72558673
13-May-2020 17:23:35.659,0.031170614063739777,43050,72558646,44184,-0.029783383011817932,-0.7065317630767822,0.7063673734664917,72558674
13-May-2020 17:23:36.659,0.031143229454755783,43050,72558646,44184,-0.029756516218185425,-0.7065322399139404,0.7063689231872559,72558675
13-May-2020 17:23:37.659,0.03112463280558586,43050,72558646,44184,-0.02973177284002304,-0.7065359354019165,0.7063672542572021,72558676
13-May-2020 17:23:38.659,0.031092870980501175,43050,72558678,44190,-0.029705721884965897,-0.7065352201461792,0.7063703536987305,72558677
13-May-2020 17:23:39.659,0.031068116426467896,43050,72558678,44190,-0.029683593660593033,-0.7065342664718628,0.7063734531402588,72558678
13-May-2020 17:23:40.659,0.031041909009218216,43050,72558678,44190,-0.029657214879989624,-0.7065383195877075,0.7063716650009155,72558679
13-May-2020 17:23:41.659,0.0310148224234581,43050,72558678,44190,-0.02963170036673546,-0.7065392732620239,0.7063729763031006,72558680
13-May-2020 17:23:42.659,0.0309886634349823,43050,72558678,44190,-0.029605932533740997,-0.7065401077270508,0.7063744068145752,72558681
13-May-2020 17:23:43.659,0.03096543252468109,43050,72558678,44190,-0.02957632765173912,-0.7065414190292358,0.7063754796981812,72558682
13-May-2020 17:23:44.659,0.030937422066926956,43082,72558678,44190,-0.029548652470111847,-0.706540584564209,0.7063788175582886,72558683
13-May-2020 17:23:45.659,0.0309087336063385,43082,72558678,44190,-0.029522523283958435,-0.7065426111221313,0.706378698348999,72558684
13-May-2020 17:23:46.659,0.030884258449077606,43082,72558678,44190,-0.0294930562376976,-0.7065448760986328,0.7063791751861572,72558685
13-May-2020 17:23:47.659,0.030858680605888367,43082,72558678,44190,-0.02946995571255684,-0.7065458297729492,0.7063798904418945,72558686
13-May-2020 17:23:48.659,0.030830498784780502,43082,72558678,44190,-0.029447566717863083,-0.7065458297729492,0.7063820362091064,72558687
13-May-2020 17:23:49.659,0.030808180570602417,43082,72558678,44190,-0.02942359447479248,-0.7065466642379761,0.7063833475112915,72558688
13-May-2020 17:23:50.659,0.03078431636095047,43082,72558678,44190,-0.029399603605270386,-0.7065482139587402,0.7063838243484497,72558689
13-May-2020 17:23:51.659,0.03075667843222618,43082,72558678,44190,-0.029372818768024445,-0.7065504789352417,0.7063835859298706,72558690
13-May-2020 17:23:52.659,0.030736315995454788,43082,72558678,44190,-0.029349718242883682,-0.7065507173538208,0.7063854932785034,72558691
13-May-2020 17:23:53.659,0.030707363039255142,43082,72558678,44190,-0.029318135231733322,-0.7065528631210327,0.7063859701156616,72558692
13-May-2020 17:23:54.659,0.03067605569958687,43082,72558678,44190,-0.029288914054632187,-0.70655357837677,0.7063878774642944,72558693
13-May-2020 17:23:55.659,0.03064870461821556,43082,72558678,44190,-0.029262341558933258,-0.7065545320510864,0.7063891887664795,72558694
13-May-2020 17:23:56.659,0.030626244843006134,43082,72558678,44190,-0.029238563030958176,-0.7065523862838745,0.7063932418823242,72558695
13-May-2020 17:23:57.659,0.03060370683670044,43082,72558678,44190,-0.029213599860668182,-0.7065532207489014,0.7063940763473511,72558696
13-May-2020 17:23:58.659,0.03057515248656273,43082,72558678,44190,-0.029188033193349838,-0.7065552473068237,0.7063944339752197,72558697
13-May-2020 17:23:59.659,0.030551981180906296,43082,72558678,44190,-0.029165390878915787,-0.7065569162368774,0.7063947916030884,72558698
13-May-2020 17:24:00.659,0.03052431344985962,43082,72558678,44190,-0.02913951501250267,-0.7065609693527222,0.7063931226730347,72558699
13-May-2020 17:24:01.659,0.030500590801239014,43082,72558678,44190,-0.029115337878465652,-0.7065606117248535,0.7063955068588257,72558700
13-May-2020 17:24:02.659,0.030473027378320694,43082,72558678,44190,-0.02908828854560852,-0.7065615653991699,0.7063966989517212,72558701
13-May-2020 17:24:03.659,0.03044498711824417,43082,72558678,44190,-0.02906038984656334,-0.7065627574920654,0.7063980102539062,72558702
13-May-2020 17:24:04.659,0.030421573668718338,43082,72558678,44190,-0.029034096747636795,-0.7065629959106445,0.7063999176025391,72558703
13-May-2020 17:24:05.659,0.03039499744772911,43082,72558678,44190,-0.029001329094171524,-0.70656418800354,0.7064012289047241,72558704
13-May-2020 17:24:06.659,0.0303737111389637,43082,72558678,44190,-0.028985336422920227,-0.7065622806549072,0.7064049243927002,72558705
13-May-2020 17:24:07.659,0.030347179621458054,43082,72558678,44190,-0.02895921841263771,-0.7065640687942505,0.7064050436019897,72558706
13-May-2020 17:24:08.660,0.030317123979330063,43082,72558678,44190,-0.028929192572832108,-0.7065674066543579,0.7064043283462524,72558707
13-May-2020 17:24:09.660,0.03029204159975052,43082,72558678,44190,-0.028905075043439865,-0.7065678834915161,0.7064061164855957,72558708
13-May-2020 17:24:10.660,0.030267484486103058,43082,72558710,44184,-0.028882358223199844,-0.7065708637237549,0.7064048051834106,72558709
13-May-2020 17:24:11.660,0.030245959758758545,43082,72558710,44184,-0.02885715290904045,-0.7065712213516235,0.7064063549041748,72558710
13-May-2020 17:24:12.660,0.030216503888368607,43082,72558710,44184,-0.028830043971538544,-0.7065725326538086,0.7064075469970703,72558711
13-May-2020 17:24:13.660,0.030191641300916672,43082,72558710,44184,-0.028804581612348557,-0.7065728902816772,0.7064093351364136,72558712
13-May-2020 17:24:14.660,0.03016600012779236,43082,72558710,44184,-0.028776872903108597,-0.7065747976303101,0.7064095735549927,72558713
13-May-2020 17:24:15.660,0.03013669326901436,43082,72558710,44184,-0.028746843338012695,-0.7065753936767578,0.7064114809036255,72558714
13-May-2020 17:24:16.660,0.030112776905298233,43114,72558710,44184,-0.028722912073135376,-0.7065751552581787,0.706413745880127,72558715
13-May-2020 17:24:17.660,0.030088696628808975,43114,72558710,44184,-0.02869710698723793,-0.7065771818161011,0.7064135074615479,72558716
13-May-2020 17:24:18.660,0.030057691037654877,43114,72558710,44184,-0.028671011328697205,-0.7065790891647339,0.7064142227172852,72558717
13-May-2020 17:24:19.660,0.03003406897187233,43114,72558710,44184,-0.02864745259284973,-0.7065777778625488,0.7064173221588135,72558718
13-May-2020 17:24:20.660,0.030009865760803223,43114,72558710,44184,-0.02861851081252098,-0.7065795660018921,0.7064176797866821,72558719
13-May-2020 17:24:21.660,0.029986172914505005,43114,72558710,44184,-0.028598856180906296,-0.706580400466919,0.7064187526702881,72558720
13-May-2020 17:24:22.660,0.02996053174138069,43114,72558710,44184,-0.028572075068950653,-0.7065833806991577,0.7064177989959717,72558721
13-May-2020 17:24:23.660,0.02993866428732872,43114,72558710,44184,-0.028549734503030777,-0.7065800428390503,0.7064231634140015,72558722
13-May-2020 17:24:24.660,0.029908325523138046,43114,72558710,44184,-0.028522998094558716,-0.7065839767456055,0.7064214944839478,72558723
13-May-2020 17:24:25.660,0.02987949550151825,43114,72558710,44184,-0.028490133583545685,-0.7065850496292114,0.7064231634140015,72558724
13-May-2020 17:24:26.660,0.02985517680644989,43114,72558710,44184,-0.028463345021009445,-0.7065879106521606,0.7064223289489746,72558725
13-May-2020 17:24:27.660,0.029829226434230804,43114,72558710,44184,-0.02844107523560524,-0.7065887451171875,0.7064236402511597,72558726
13-May-2020 17:24:28.660,0.02980528026819229,43114,72558710,44184,-0.028416328132152557,-0.7065889835357666,0.7064253091812134,72558727
13-May-2020 17:24:29.660,0.029783785343170166,43114,72558710,44184,-0.02838974818587303,-0.7065931558609009,0.7064230442047119,72558728
13-May-2020 17:24:30.660,0.029755964875221252,43114,72558710,44184,-0.028369557112455368,-0.7065925598144531,0.7064255475997925,72558729
13-May-2020 17:24:31.660,0.029727380722761154,43114,72558710,44184,-0.028342392295598984,-0.7065874338150024,0.7064331769943237,72558730
13-May-2020 17:24:32.660,0.029708649963140488,43114,72558710,44184,-0.02831295132637024,-0.7065927982330322,0.7064296007156372,72558731
13-May-2020 17:24:33.660,0.029675249010324478,43114,72558710,44184,-0.02828865870833397,-0.706594705581665,0.7064299583435059,72558732
13-May-2020 17:24:34.660,0.029644262045621872,43114,72558710,44184,-0.028266627341508865,-0.7065948247909546,0.7064324617385864,72558733
13-May-2020 17:24:35.660,0.02962319552898407,43114,72558710,44184,-0.028233129531145096,-0.7065969705581665,0.7064322233200073,72558734
13-May-2020 17:24:36.660,0.02959873154759407,43114,72558710,44184,-0.02820412442088127,-0.7065995931625366,0.7064318656921387,72558735
13-May-2020 17:24:37.660,0.029569055885076523,43114,72558710,44184,-0.028184153139591217,-0.7065985202789307,0.706434965133667,72558736
13-May-2020 17:24:38.660,0.02954588085412979,43114,72558710,44184,-0.028157439082860947,-0.7066003084182739,0.7064350843429565,72558737
13-May-2020 17:24:39.660,0.029524654150009155,43114,72558710,44184,-0.028131332248449326,-0.706602931022644,0.7064344882965088,72558738
13-May-2020 17:24:40.660,0.02949563041329384,43114,72558710,44184,-0.028108816593885422,-0.7066026926040649,0.7064368724822998,72558739
13-May-2020 17:24:41.660,0.02947087213397026,43114,72558710,44184,-0.02808525785803795,-0.7066043615341187,0.7064371109008789,72558740
13-May-2020 17:24:42.660,0.029447857290506363,43114,72558742,44184,-0.028054900467395782,-0.7066062688827515,0.7064372301101685,72558741
13-May-2020 17:24:43.660,0.02941831201314926,43114,72558742,44184,-0.028033297508955002,-0.7066057920455933,0.706439733505249,72558742
13-May-2020 17:24:44.660,0.029388464987277985,43114,72558742,44184,-0.028006449341773987,-0.7066082954406738,0.7064400911331177,72558743
13-May-2020 17:24:45.660,0.029369894415140152,43114,72558742,44184,-0.02797369286417961,-0.7066115140914917,0.706438422203064,72558744
13-May-2020 17:24:46.660,0.02933911234140396,43114,72558742,44184,-0.02795172482728958,-0.7066097259521484,0.7064424753189087,72558745
13-May-2020 17:24:47.660,0.02931257337331772,43114,72558742,44184,-0.027926914393901825,-0.7066100835800171,0.7064441442489624,72558746
13-May-2020 17:24:48.660,0.029289763420820236,43146,72558742,44184,-0.02789716050028801,-0.7066136598587036,0.7064428329467773,72558747
13-May-2020 17:24:49.660,0.029261667281389236,43146,72558742,44184,-0.027872469276189804,-0.7066137790679932,0.7064448595046997,72558748
13-May-2020 17:24:50.660,0.02923046052455902,43146,72558742,44184,-0.027850303798913956,-0.7066134214401245,0.7064474821090698,72558749
13-May-2020 17:24:51.660,0.029215294867753983,43146,72558742,44184,-0.02782432734966278,-0.7066134214401245,0.706449031829834,72558750
13-May-2020 17:24:52.660,0.029189597815275192,43146,72558742,44184,-0.02779749035835266,-0.706615686416626,0.7064487934112549,72558751
13-May-2020 17:24:53.660,0.029159460216760635,43146,72558742,44184,-0.027780570089817047,-0.7066152095794678,0.7064512968063354,72558752
13-May-2020 17:24:54.660,0.029134143143892288,43146,72558742,44184,-0.027746889740228653,-0.7066178321838379,0.7064511775970459,72558753
13-May-2020 17:24:55.660,0.029110528528690338,43146,72558742,44184,-0.027713898569345474,-0.7066210508346558,0.706450343132019,72558754
13-May-2020 17:24:56.660,0.029082167893648148,43146,72558742,44184,-0.027695413678884506,-0.7066217660903931,0.7064512968063354,72558755
13-May-2020 17:24:57.660,0.029056593775749207,43146,72558742,44184,-0.027672432363033295,-0.7066227197647095,0.7064520120620728,72558756
13-May-2020 17:24:58.660,0.029031526297330856,43146,72558742,44184,-0.02763841673731804,-0.7066247463226318,0.7064523696899414,72558757
13-May-2020 17:24:59.660,0.02900317683815956,43146,72558742,44184,-0.027615197002887726,-0.7066243886947632,0.706454873085022,72558758
13-May-2020 17:25:00.660,0.028976276516914368,43146,72558742,44184,-0.0275932177901268,-0.7066249847412109,0.7064563035964966,72558759
13-May-2020 17:25:01.660,0.028952639549970627,43146,72558742,44184,-0.027559950947761536,-0.7066268920898438,0.7064565420150757,72558760
13-May-2020 17:25:02.660,0.028925534337759018,43146,72558742,44184,-0.027539122849702835,-0.7066247463226318,0.70646071434021,72558761
13-May-2020 17:25:03.660,0.02890000119805336,43146,72558742,44184,-0.027518656104803085,-0.7066265344619751,0.7064608335494995,72558762
13-May-2020 17:25:04.660,0.028883125633001328,43146,72558742,44184,-0.02749168872833252,-0.7066283226013184,0.7064608335494995,72558763
13-May-2020 17:25:05.660,0.028853949159383774,43146,72558742,44184,-0.027467362582683563,-0.7066280841827393,0.7064632177352905,72558764
13-May-2020 17:25:06.660,0.028825439512729645,43146,72558742,44184,-0.027442116290330887,-0.7066265344619751,0.7064670324325562,72558765
13-May-2020 17:25:07.660,0.028798822313547134,43146,72558742,44184,-0.02741006389260292,-0.7066318988800049,0.7064638137817383,72558766
13-May-2020 17:25:08.660,0.028773177415132523,43146,72558742,44184,-0.027383562177419662,-0.7066359519958496,0.706462025642395,72558767
13-May-2020 17:25:09.660,0.028744839131832123,43146,72558742,44184,-0.02736041694879532,-0.7066339254379272,0.7064657211303711,72558768
13-May-2020 17:25:10.660,0.02872186154127121,43146,72558742,44184,-0.027332935482263565,-0.7066357135772705,0.7064661979675293,72558769
13-May-2020 17:25:11.660,0.028698474168777466,43146,72558742,44184,-0.027303297072649002,-0.706637978553772,0.7064659595489502,72558770
13-May-2020 17:25:12.660,0.028666511178016663,43146,72558742,44184,-0.02728164941072464,-0.7066377401351929,0.7064684629440308,72558771
13-May-2020 17:25:13.660,0.028642628341913223,43146,72558742,44184,-0.027255062013864517,-0.706640362739563,0.7064676284790039,72558772
13-May-2020 17:25:14.660,0.028620392084121704,43146,72558774,44184,-0.027225293219089508,-0.7066411972045898,0.7064688205718994,72558773
13-May-2020 17:25:15.660,0.028591006994247437,43146,72558774,44184,-0.027203649282455444,-0.7066411972045898,0.7064710855484009,72558774
13-May-2020 17:25:16.660,0.028565503656864166,43146,72558774,44184,-0.027184464037418365,-0.7066411972045898,0.7064725160598755,72558775
13-May-2020 17:25:17.660,0.028543435037136078,43146,72558774,44184,-0.02715345472097397,-0.7066428661346436,0.7064728736877441,72558776
13-May-2020 17:25:18.660,0.028514984995126724,43146,72558774,44184,-0.02712596207857132,-0.7066426277160645,0.7064756155014038,72558777
13-May-2020 17:25:19.660,0.02848338708281517,43146,72558774,44184,-0.027101673185825348,-0.7066423892974854,0.7064778804779053,72558778
13-May-2020 17:25:20.660,0.028464119881391525,43178,72558774,44184,-0.02707454189658165,-0.7066465616226196,0.7064756155014038,72558779
13-May-2020 17:25:21.660,0.028436370193958282,43178,72558774,44184,-0.027046844363212585,-0.7066452503204346,0.7064793109893799,72558780
13-May-2020 17:25:22.660,0.028408583253622055,43178,72558774,44184,-0.02702236920595169,-0.7066473960876465,0.7064787149429321,72558781
13-May-2020 17:25:23.660,0.02838229387998581,43178,72558774,44184,-0.02699020877480507,-0.7066508531570435,0.7064776420593262,72558782
13-May-2020 17:25:24.660,0.028357751667499542,43178,72558774,44184,-0.026968810707330704,-0.7066524028778076,0.7064778804779053,72558783
13-May-2020 17:25:25.660,0.028332021087408066,43178,72558774,44184,-0.026947561651468277,-0.7066514492034912,0.7064810991287231,72558784
13-May-2020 17:25:26.660,0.028311483561992645,43178,72558774,44184,-0.026923391968011856,-0.7066532373428345,0.7064810991287231,72558785
13-May-2020 17:25:27.660,0.02828339859843254,43178,72558774,44184,-0.026897147297859192,-0.7066549062728882,0.7064813375473022,72558786
13-May-2020 17:25:28.660,0.028254982084035873,43178,72558774,44184,-0.02687632292509079,-0.7066519260406494,0.7064859867095947,72558787
13-May-2020 17:25:29.660,0.028234120458364487,43178,72558774,44184,-0.02684270590543747,-0.7066541910171509,0.7064862251281738,72558788
13-May-2020 17:25:30.660,0.028207052499055862,43178,72558774,44184,-0.026817653328180313,-0.7066550254821777,0.7064871788024902,72558789
13-May-2020 17:25:31.660,0.028178349137306213,43178,72558774,44184,-0.026795722544193268,-0.7066565752029419,0.706487774848938,72558790
13-May-2020 17:25:32.660,0.02815825119614601,43178,72558774,44184,-0.026769783347845078,-0.7066562175750732,0.7064896821975708,72558791
13-May-2020 17:25:33.660,0.0281357541680336,43178,72558774,44184,-0.026740632951259613,-0.7066560983657837,0.7064919471740723,72558792
13-May-2020 17:25:34.660,0.02809958904981613,43178,72558774,44184,-0.026713542640209198,-0.7066606283187866,0.7064898014068604,72558793
13-May-2020 17:25:35.660,0.028075281530618668,43178,72558774,44184,-0.0266878642141819,-0.7066619396209717,0.7064905166625977,72558794
13-May-2020 17:25:36.660,0.0280551016330719,43178,72558774,44184,-0.026666052639484406,-0.7066643238067627,0.7064898014068604,72558795
13-May-2020 17:25:37.660,0.028025269508361816,43178,72558774,44184,-0.026643428951501846,-0.7066628932952881,0.7064932584762573,72558796
13-May-2020 17:25:38.660,0.028000149875879288,43178,72558774,44184,-0.026617951691150665,-0.706663966178894,0.7064940929412842,72558797
13-May-2020 17:25:39.660,0.0279771126806736,43178,72558774,44184,-0.026592694222927094,-0.7066650390625,0.7064948081970215,72558798
13-May-2020 17:25:40.660,0.02794826775789261,43178,72558774,44184,-0.026563309133052826,-0.706663966178894,0.7064981460571289,72558799
13-May-2020 17:25:41.660,0.027921471744775772,43178,72558774,44184,-0.026540782302618027,-0.7066650390625,0.7064990997314453,72558800
13-May-2020 17:25:42.660,0.02789713814854622,43178,72558774,44184,-0.02651166170835495,-0.7066658735275269,0.7065004110336304,72558801
13-May-2020 17:25:43.660,0.0278729610145092,43178,72558774,44184,-0.026488441973924637,-0.7066677808761597,0.7065002918243408,72558802
13-May-2020 17:25:44.660,0.027846768498420715,43178,72558774,44184,-0.026463624089956284,-0.7066675424575806,0.7065023183822632,72558803
13-May-2020 17:25:45.660,0.027823280543088913,43178,72558774,44184,-0.02643989771604538,-0.7066699266433716,0.706501841545105,72558804
13-May-2020 17:25:46.660,0.027800198644399643,43178,72558806,44184,-0.02642155811190605,-0.7066676616668701,0.7065057754516602,72558805
13-May-2020 17:25:47.660,0.027771085500717163,43178,72558806,44184,-0.02638724446296692,-0.7066726684570312,0.7065033912658691,72558806
13-May-2020 17:25:48.660,0.027745943516492844,43178,72558806,44184,-0.026360780000686646,-0.7066723108291626,0.706505298614502,72558807
13-May-2020 17:25:49.660,0.02771589532494545,43178,72558806,44184,-0.026337333023548126,-0.7066711187362671,0.7065086364746094,72558808
13-May-2020 17:25:50.660,0.027692094445228577,43178,72558806,44184,-0.02631181851029396,-0.706672191619873,0.7065095901489258,72558809
13-May-2020 17:25:51.660,0.027667395770549774,43178,72558806,44184,-0.026276957243680954,-0.7066775560379028,0.7065063714981079,72558810
13-May-2020 17:25:52.660,0.02763761579990387,43210,72558806,44184,-0.026258446276187897,-0.7066758871078491,0.7065098285675049,72558811
13-May-2020 17:25:53.660,0.0276113823056221,43210,72558806,44184,-0.026232920587062836,-0.7066752910614014,0.7065125703811646,72558812
13-May-2020 17:25:54.660,0.027593445032835007,43210,72558806,44184,-0.02620110660791397,-0.7066787481307983,0.7065109014511108,72558813
13-May-2020 17:25:55.660,0.027562998235225677,43210,72558806,44184,-0.026177283376455307,-0.7066771984100342,0.7065144777297974,72558814
13-May-2020 17:25:56.660,0.027533572167158127,43210,72558806,44184,-0.02615802362561226,-0.7066752910614014,0.7065181732177734,72558815
13-May-2020 17:25:57.660,0.027514778077602386,43210,72558806,44184,-0.02612295374274254,-0.7066805362701416,0.7065151929855347,72558816
13-May-2020 17:25:58.660,0.027488727122545242,43210,72558806,44184,-0.02609371766448021,-0.7066824436187744,0.7065154314041138,72558817
13-May-2020 17:25:59.660,0.027453243732452393,43210,72558806,44184,-0.026077166199684143,-0.7066811323165894,0.7065187692642212,72558818
13-May-2020 17:26:00.660,0.027435217052698135,43210,72558806,44184,-0.026046451181173325,-0.7066844701766968,0.7065173387527466,72558819
13-May-2020 17:26:01.660,0.027413401752710342,43210,72558806,44184,-0.026017479598522186,-0.7066864967346191,0.7065167427062988,72558820
13-May-2020 17:26:02.660,0.027378324419260025,43210,72558806,44184,-0.026002824306488037,-0.7066848278045654,0.7065204381942749,72558821
13-May-2020 17:26:03.660,0.027357790619134903,43210,72558806,44184,-0.025972992181777954,-0.7066875696182251,0.7065197229385376,72558822
13-May-2020 17:26:04.660,0.027332782745361328,43210,72558806,44184,-0.025942064821720123,-0.7066867351531982,0.7065225839614868,72558823
13-May-2020 17:26:05.660,0.0272972472012043,43210,72558806,44184,-0.025921009480953217,-0.7066853046417236,0.7065262794494629,72558824
13-May-2020 17:26:06.660,0.027275145053863525,43210,72558806,44184,-0.02589597925543785,-0.7066881656646729,0.7065252065658569,72558825
13-May-2020 17:26:07.660,0.027257218956947327,43210,72558806,44184,-0.02586207538843155,-0.7066906690597534,0.7065246105194092,72558826
13-May-2020 17:26:08.660,0.0272228866815567,43210,72558806,44184,-0.025842778384685516,-0.7066874504089355,0.7065297365188599,72558827
13-May-2020 17:26:09.660,0.027195211499929428,43210,72558806,44184,-0.025815490633249283,-0.7066903114318848,0.7065291404724121,72558828
13-May-2020 17:26:10.660,0.02718127891421318,43210,72558806,44184,-0.025783907622098923,-0.7066948413848877,0.7065262794494629,72558829
13-May-2020 17:26:11.660,0.027145948261022568,43210,72558806,44184,-0.025762010365724564,-0.7066937685012817,0.7065292596817017,72558830
13-May-2020 17:26:12.660,0.027118876576423645,43210,72558806,44184,-0.025742802768945694,-0.7066917419433594,0.7065330743789673,72558831
13-May-2020 17:26:13.660,0.027103975415229797,43210,72558806,44184,-0.025708090513944626,-0.7066987752914429,0.706527829170227,72558832
13-May-2020 17:26:14.660,0.027074474841356277,43210,72558806,44184,-0.02568439394235611,-0.7066999673843384,0.7065286636352539,72558833
13-May-2020 17:26:15.660,0.02703944966197014,43210,72558806,44184,-0.025667134672403336,-0.7066967487335205,0.7065341472625732,72558834
13-May-2020 17:26:16.660,0.02702174335718155,43210,72558806,44184,-0.025633443146944046,-0.7066992521286011,0.7065333127975464,72558835
13-May-2020 17:26:17.660,0.026996854692697525,43210,72558806,44184,-0.025602519512176514,-0.7067019939422607,0.7065328359603882,72558836
13-May-2020 17:26:18.660,0.026963338255882263,43210,72558838,44184,-0.025584381073713303,-0.7066982984542847,0.7065380811691284,72558837
13-May-2020 17:26:19.660,0.026941440999507904,43210,72558838,44184,-0.025554750114679337,-0.7067002058029175,0.7065384387969971,72558838
13-May-2020 17:26:20.660,0.02692096307873726,43210,72558838,44184,-0.025524646043777466,-0.706702470779419,0.7065379619598389,72558839
13-May-2020 17:26:21.660,0.026888292282819748,43210,72558838,44184,-0.025508027523756027,-0.706701397895813,0.7065407037734985,72558840
13-May-2020 17:26:22.660,0.026864413172006607,43210,72558838,44184,-0.02548055350780487,-0.70670485496521,0.7065392732620239,72558841
13-May-2020 17:26:23.660,0.026844557374715805,43210,72558838,44184,-0.025446362793445587,-0.706707239151001,0.7065389156341553,72558842
13-May-2020 17:26:24.660,0.0268188938498497,43242,72558838,44184,-0.02543499320745468,-0.7067053318023682,0.7065421342849731,72558843
13-May-2020 17:26:25.660,0.026787471026182175,43242,72558838,44184,-0.025406114757061005,-0.7067079544067383,0.7065416574478149,72558844
13-May-2020 17:26:26.660,0.0267651230096817,43242,72558838,44184,-0.025370217859745026,-0.7067111730575562,0.706540584564209,72558845
13-May-2020 17:26:27.660,0.026733335107564926,43242,72558838,44184,-0.025346748530864716,-0.7067098617553711,0.7065439224243164,72558846
13-May-2020 17:26:28.660,0.026704777032136917,43242,72558838,44184,-0.02532785013318062,-0.7067078351974487,0.7065478563308716,72558847
13-May-2020 17:26:29.660,0.026686836034059525,43242,72558838,44184,-0.025294248014688492,-0.7067131996154785,0.7065442800521851,72558848
13-May-2020 17:26:30.660,0.02665884420275688,43242,72558838,44184,-0.025272779166698456,-0.7067124843597412,0.7065467834472656,72558849
13-May-2020 17:26:31.660,0.026629295200109482,43242,72558838,44184,-0.025252800434827805,-0.7067111730575562,0.706549882888794,72558850
13-May-2020 17:26:32.660,0.02661164104938507,43242,72558838,44184,-0.025220997631549835,-0.7067160606384277,0.7065470218658447,72558851
13-May-2020 17:26:33.660,0.026582542806863785,43242,72558838,44184,-0.025191526859998703,-0.7067164182662964,0.706548810005188,72558852
13-May-2020 17:26:34.660,0.026550032198429108,43242,72558838,44184,-0.025173690170049667,-0.7067172527313232,0.7065497636795044,72558853
13-May-2020 17:26:35.660,0.02653118595480919,43242,72558838,44184,-0.025140181183815002,-0.7067179679870605,0.7065507173538208,72558854
13-May-2020 17:26:36.660,0.026508472859859467,43242,72558838,44184,-0.025112319737672806,-0.706718921661377,0.7065520286560059,72558855
13-May-2020 17:26:37.660,0.02647486701607704,43242,72558838,44184,-0.025092247873544693,-0.7067205905914307,0.7065520286560059,72558856
13-May-2020 17:26:38.660,0.026450887322425842,43242,72558838,44184,-0.02506205439567566,-0.706722617149353,0.706552267074585,72558857
13-May-2020 17:26:39.660,0.026431139558553696,43242,72558838,44184,-0.025031983852386475,-0.7067245244979858,0.7065521478652954,72558858
13-May-2020 17:26:40.660,0.026397444307804108,43242,72558838,44184,-0.025015108287334442,-0.706722617149353,0.7065556049346924,72558859
13-May-2020 17:26:41.660,0.02637341246008873,43242,72558838,44184,-0.02498958632349968,-0.7067248821258545,0.7065553665161133,72558860
13-May-2020 17:26:42.660,0.02635655179619789,43242,72558838,44184,-0.024959076195955276,-0.7067251205444336,0.7065567970275879,72558861
13-May-2020 17:26:43.660,0.02632138878107071,43242,72558838,44184,-0.024935778230428696,-0.7067248821258545,0.7065591812133789,72558862
13-May-2020 17:26:44.660,0.026294726878404617,43242,72558838,44184,-0.024911116808652878,-0.7067273855209351,0.7065585851669312,72558863
13-May-2020 17:26:45.660,0.02627468854188919,43242,72558838,44184,-0.02488251030445099,-0.7067315578460693,0.7065563201904297,72558864
13-May-2020 17:26:46.660,0.02624598518013954,43242,72558838,44184,-0.0248585045337677,-0.7067297697067261,0.7065595388412476,72558865
13-May-2020 17:26:47.660,0.02621878683567047,43242,72558838,44184,-0.024833213537931442,-0.7067294120788574,0.7065619230270386,72558866
13-May-2020 17:26:48.660,0.026197735220193863,43242,72558838,44184,-0.024804290384054184,-0.7067320346832275,0.7065610885620117,72558867
13-May-2020 17:26:49.660,0.026168785989284515,43242,72558838,44184,-0.024782344698905945,-0.706733226776123,0.706561803817749,72558868
13-May-2020 17:26:50.660,0.02614440768957138,43242,72558870,44184,-0.02475670352578163,-0.7067312002182007,0.7065657377243042,72558869
13-May-2020 17:26:51.660,0.02612297236919403,43242,72558870,44184,-0.02472740039229393,-0.7067320346832275,0.706566572189331,72558870
13-May-2020 17:26:52.660,0.02609361708164215,43242,72558870,44184,-0.024701189249753952,-0.7067346572875977,0.7065660953521729,72558871
13-May-2020 17:26:53.660,0.026063527911901474,43242,72558870,44184,-0.024676531553268433,-0.7067358493804932,0.7065668106079102,72558872
13-May-2020 17:26:54.660,0.02603995054960251,43242,72558870,44184,-0.024650827050209045,-0.70673668384552,0.706567645072937,72558873
13-May-2020 17:26:55.660,0.026018362492322922,43242,72558870,44184,-0.024625979363918304,-0.7067372798919678,0.7065688371658325,72558874
13-May-2020 17:26:56.660,0.02598986029624939,43274,72558870,44184,-0.024608366191387177,-0.7067394256591797,0.7065683603286743,72558875
13-May-2020 17:26:57.660,0.025965292006731033,43274,72558870,44184,-0.024577058851718903,-0.7067413330078125,0.7065684795379639,72558876
13-May-2020 17:26:58.660,0.02594241499900818,43274,72558870,44184,-0.02455168589949608,-0.706741213798523,0.706570029258728,72558877
13-May-2020 17:26:59.660,0.025913942605257034,43274,72558870,44184,-0.024531610310077667,-0.706739068031311,0.7065740823745728,72558878
13-May-2020 17:27:00.660,0.025889597833156586,43274,72558870,44184,-0.024499967694282532,-0.7067410945892334,0.7065740823745728,72558879
13-May-2020 17:27:01.660,0.02586444467306137,43274,72558870,44184,-0.02447054162621498,-0.7067461013793945,0.7065709829330444,72558880
13-May-2020 17:27:02.660,0.02583591267466545,43274,72558870,44184,-0.02444586157798767,-0.7067440748214722,0.7065747976303101,72558881
13-May-2020 17:27:03.660,0.025811105966567993,43274,72558870,44184,-0.024418335407972336,-0.7067457437515259,0.7065750360488892,72558882
13-May-2020 17:27:04.660,0.025784607976675034,43274,72558870,44184,-0.02438874915242195,-0.7067480087280273,0.7065747976303101,72558883
13-May-2020 17:27:05.660,0.025758948177099228,43274,72558870,44184,-0.02437315508723259,-0.7067461013793945,0.706578254699707,72558884
13-May-2020 17:27:06.660,0.025733929127454758,43274,72558870,44184,-0.02434571087360382,-0.70674729347229,0.7065789699554443,72558885
13-May-2020 17:27:07.660,0.025712355971336365,43274,72558870,44184,-0.024318255484104156,-0.7067497968673706,0.7065781354904175,72558886
13-May-2020 17:27:08.660,0.025682587176561356,43274,72558870,44184,-0.024299249053001404,-0.706749677658081,0.7065800428390503,72558887
13-May-2020 17:27:09.660,0.025656193494796753,43274,72558870,44184,-0.024272024631500244,-0.7067506313323975,0.7065811157226562,72558888
13-May-2020 17:27:10.660,0.025635331869125366,43274,72558870,44184,-0.024237528443336487,-0.7067536115646362,0.7065800428390503,72558889
13-May-2020 17:27:11.660,0.025604072958230972,43274,72558870,44184,-0.024220488965511322,-0.7067517042160034,0.7065833806991577,72558890
13-May-2020 17:27:12.660,0.025574661791324615,43274,72558870,44184,-0.02419540286064148,-0.7067536115646362,0.7065836191177368,72558891
13-May-2020 17:27:13.660,0.025549061596393585,43274,72558870,44184,-0.024154912680387497,-0.7067568302154541,0.70658278465271,72558892
13-May-2020 17:27:14.660,0.025526247918605804,43274,72558870,44184,-0.024139296263456345,-0.7067548036575317,0.7065860033035278,72558893
13-May-2020 17:27:15.660,0.025497805327177048,43274,72558870,44184,-0.024121690541505814,-0.706755518913269,0.7065871953964233,72558894
13-May-2020 17:27:16.660,0.025479167699813843,43274,72558870,44184,-0.024085815995931625,-0.7067602872848511,0.7065838575363159,72558895
13-May-2020 17:27:17.660,0.02545308694243431,43274,72558870,44184,-0.024061966687440872,-0.7067604064941406,0.7065860033035278,72558896
13-May-2020 17:27:18.660,0.02542410045862198,43274,72558870,44184,-0.02404266968369484,-0.7067582607269287,0.7065894603729248,72558897
13-May-2020 17:27:19.660,0.025402016937732697,43274,72558870,44184,-0.024010710418224335,-0.706762433052063,0.7065870761871338,72558898
13-May-2020 17:27:20.660,0.02537330985069275,43274,72558870,44184,-0.023977961391210556,-0.7067626714706421,0.7065891027450562,72558899
13-May-2020 17:27:21.660,0.025343503803014755,43274,72558870,44184,-0.023961249738931656,-0.7067610025405884,0.7065925598144531,72558900
13-May-2020 17:27:22.660,0.025319557636976242,43274,72558902,44184,-0.023930326104164124,-0.7067633867263794,0.7065919637680054,72558901
13-May-2020 17:27:23.660,0.0252961665391922,43274,72558902,44184,-0.023898206651210785,-0.7067687511444092,0.7065885066986084,72558902
13-May-2020 17:27:24.660,0.025268372148275375,43274,72558902,44184,-0.023881740868091583,-0.7067674398422241,0.7065914869308472,72558903
13-May-2020 17:27:25.660,0.025241225957870483,43274,72558902,44184,-0.023856598883867264,-0.70676589012146,0.7065948247909546,72558904
13-May-2020 17:27:26.660,0.02522330731153488,43274,72558902,44184,-0.023826811462640762,-0.7067707777023315,0.7065914869308472,72558905
13-May-2020 17:27:27.660,0.025190498679876328,43274,72558902,44184,-0.023809190839529037,-0.7067688703536987,0.7065953016281128,72558906
13-May-2020 17:27:28.660,0.025165598839521408,43306,72558902,44184,-0.023783061653375626,-0.7067657709121704,0.7066000699996948,72558907
13-May-2020 17:27:29.660,0.025147590786218643,43306,72558902,44184,-0.023748569190502167,-0.7067697048187256,0.7065978050231934,72558908
13-May-2020 17:27:30.660,0.025116797536611557,43306,72558902,44184,-0.023722495883703232,-0.7067722082138062,0.7065973281860352,72558909
13-May-2020 17:27:31.660,0.025086186826229095,43306,72558902,44184,-0.02370346710085869,-0.7067707777023315,0.7066006660461426,72558910
13-May-2020 17:27:32.660,0.02506490796804428,43306,72558902,44184,-0.02366819977760315,-0.7067716121673584,0.7066017389297485,72558911
13-May-2020 17:27:33.660,0.02504025027155876,43306,72558902,44184,-0.02363887056708336,-0.7067751884460449,0.7065998315811157,72558912
13-May-2020 17:27:34.660,0.025006726384162903,43306,72558902,44184,-0.023623481392860413,-0.7067756652832031,0.7066012620925903,72558913
13-May-2020 17:27:35.660,0.02498314157128334,43306,72558902,44184,-0.023593720048666,-0.7067774534225464,0.7066013813018799,72558914
13-May-2020 17:27:36.660,0.02496315911412239,43306,72558902,44184,-0.02356582134962082,-0.706781268119812,0.7065991163253784,72558915
13-May-2020 17:27:37.660,0.02493462711572647,43306,72558902,44184,-0.023545973002910614,-0.7067781686782837,0.7066037654876709,72558916
13-May-2020 17:27:38.660,0.024906344711780548,43306,72558902,44184,-0.023519020527601242,-0.7067813873291016,0.7066024541854858,72558917
13-May-2020 17:27:39.660,0.024889416992664337,43306,72558902,44184,-0.02349076047539711,-0.7067805528640747,0.7066047191619873,72558918
13-May-2020 17:27:40.660,0.024859033524990082,43306,72558902,44184,-0.023468133062124252,-0.7067805528640747,0.7066067457199097,72558919
13-May-2020 17:27:41.660,0.024831127375364304,43306,72558902,44184,-0.0234421007335186,-0.706779956817627,0.7066091299057007,72558920
13-May-2020 17:27:42.660,0.02480703592300415,43306,72558902,44184,-0.023411408066749573,-0.7067838907241821,0.7066068649291992,72558921
13-May-2020 17:27:43.660,0.02478015422821045,43306,72558902,44184,-0.023385725915431976,-0.7067835330963135,0.7066093683242798,72558922
13-May-2020 17:27:44.660,0.02475251629948616,43306,72558902,44184,-0.023369688540697098,-0.7067797183990479,0.7066147327423096,72558923
13-May-2020 17:27:45.660,0.024733826518058777,43306,72558902,44184,-0.023336365818977356,-0.7067872285842896,0.7066086530685425,72558924
13-May-2020 17:27:46.660,0.02470662072300911,43306,72558902,44184,-0.02331216260790825,-0.7067877054214478,0.7066099643707275,72558925
13-May-2020 17:27:47.660,0.024676531553268433,43306,72558902,44184,-0.023287024348974228,-0.7067872285842896,0.706612229347229,72558926
13-May-2020 17:27:48.660,0.02465352788567543,43306,72558902,44184,-0.023262083530426025,-0.7067884206771851,0.7066125869750977,72558927
13-May-2020 17:27:49.660,0.024629972875118256,43306,72558902,44184,-0.023236669600009918,-0.7067884206771851,0.7066144943237305,72558928
13-May-2020 17:27:50.660,0.0245976485311985,43306,72558902,44184,-0.023212358355522156,-0.7067885398864746,0.7066164016723633,72558929
13-May-2020 17:27:51.660,0.02457335591316223,43306,72558902,44184,-0.023178011178970337,-0.7067908048629761,0.7066158056259155,72558930
13-May-2020 17:27:52.660,0.024549145251512527,43306,72558902,44184,-0.023152358829975128,-0.7067931890487671,0.7066152095794678,72558931
13-May-2020 17:27:53.660,0.02452097460627556,43306,72558902,44184,-0.023127418011426926,-0.7067903280258179,0.7066199779510498,72558932
13-May-2020 17:27:54.660,0.024493366479873657,43306,72558934,44184,-0.02310258150100708,-0.706794023513794,0.7066181898117065,72558933
13-May-2020 17:27:55.660,0.024472549557685852,43306,72558934,44184,-0.023073062300682068,-0.7067946195602417,0.7066192626953125,72558934
13-May-2020 17:27:56.660,0.024444911628961563,43306,72558934,44184,-0.023049447685480118,-0.7067947387695312,0.7066208124160767,72558935
13-May-2020 17:27:57.660,0.024415642023086548,43306,72558934,44184,-0.023026123642921448,-0.7067954540252686,0.7066218852996826,72558936
13-May-2020 17:27:58.660,0.024395789951086044,43306,72558934,44184,-0.023005247116088867,-0.7067950963973999,0.7066233158111572,72558937
13-May-2020 17:27:59.660,0.024374011904001236,43306,72558934,44184,-0.022977862507104874,-0.7067955732345581,0.7066245079040527,72558938
13-May-2020 17:28:00.660,0.024344000965356827,43338,72558934,44184,-0.022951215505599976,-0.706798791885376,0.7066234350204468,72558939
13-May-2020 17:28:01.660,0.024320974946022034,43338,72558934,44184,-0.022925276309251785,-0.7067990303039551,0.7066248655319214,72558940
13-May-2020 17:28:02.660,0.02429432049393654,43338,72558934,44184,-0.022898513823747635,-0.706802487373352,0.7066229581832886,72558941
13-May-2020 17:28:03.660,0.02426706627011299,43338,72558934,44184,-0.022874705493450165,-0.706802487373352,0.7066247463226318,72558942
13-May-2020 17:28:04.660,0.024239465594291687,43338,72558934,44184,-0.022846318781375885,-0.7068023681640625,0.7066267728805542,72558943
13-May-2020 17:28:05.660,0.024214304983615875,43338,72558934,44184,-0.02281791716814041,-0.7068036794662476,0.706627368927002,72558944
13-May-2020 17:28:06.660,0.024186644703149796,43338,72558934,44184,-0.02278939262032509,-0.706802248954773,0.7066304683685303,72558945
13-May-2020 17:28:07.660,0.024161461740732193,43338,72558934,44184,-0.02276655286550522,-0.706803560256958,0.7066309452056885,72558946
13-May-2020 17:28:08.660,0.024135489016771317,43338,72558934,44184,-0.02273937687277794,-0.7068037986755371,0.7066323757171631,72558947
13-May-2020 17:28:09.660,0.024107832461595535,43338,72558934,44184,-0.022715039551258087,-0.7068045139312744,0.7066332101821899,72558948
13-May-2020 17:28:10.660,0.024085022509098053,43338,72558934,44184,-0.022693779319524765,-0.7068084478378296,0.7066308259963989,72558949
13-May-2020 17:28:11.660,0.024060450494289398,43338,72558934,44184,-0.022668030112981796,-0.7068088054656982,0.7066322565078735,72558950
13-May-2020 17:28:12.660,0.02403547614812851,43338,72558934,44184,-0.022643733769655228,-0.7068111896514893,0.7066315412521362,72558951
13-May-2020 17:28:13.660,0.024013236165046692,43338,72558934,44184,-0.022619497030973434,-0.7068115472793579,0.7066324949264526,72558952
13-May-2020 17:28:14.660,0.0239836648106575,43338,72558934,44184,-0.022590365260839462,-0.7068110704421997,0.7066351175308228,72558953
13-May-2020 17:28:15.660,0.023954596370458603,43338,72558934,44184,-0.022558432072401047,-0.7068119049072266,0.7066363096237183,72558954
13-May-2020 17:28:16.660,0.02392963320016861,43338,72558934,44184,-0.022534038871526718,-0.7068120241165161,0.7066376209259033,72558955
13-May-2020 17:28:17.660,0.02390148863196373,43338,72558934,44184,-0.022507604211568832,-0.7068126201629639,0.7066391706466675,72558956
13-May-2020 17:28:18.660,0.023877669125795364,43338,72558934,44184,-0.022482071071863174,-0.7068144083023071,0.7066388130187988,72558957
13-May-2020 17:28:19.660,0.02385827898979187,43338,72558934,44184,-0.022457264363765717,-0.706815242767334,0.7066391706466675,72558958
13-May-2020 17:28:20.660,0.023826856166124344,43338,72558934,44184,-0.022439729422330856,-0.7068169116973877,0.7066394090652466,72558959
13-May-2020 17:28:21.660,0.023803211748600006,43338,72558934,44184,-0.022411130368709564,-0.706816554069519,0.7066410779953003,72558960
13-May-2020 17:28:22.660,0.023777317255735397,43338,72558934,44184,-0.022381991147994995,-0.706818699836731,0.7066409587860107,72558961
13-May-2020 17:28:23.660,0.023753251880407333,43338,72558934,44184,-0.022359080612659454,-0.7068191766738892,0.7066421508789062,72558962
13-May-2020 17:28:24.660,0.0237257182598114,43338,72558934,44184,-0.022332284599542618,-0.7068197727203369,0.7066433429718018,72558963
13-May-2020 17:28:25.660,0.023699667304754257,43338,72558934,44184,-0.02230706438422203,-0.7068209648132324,0.7066439390182495,72558964
13-May-2020 17:28:26.660,0.023674726486206055,43338,72558966,44184,-0.02228114753961563,-0.7068197727203369,0.7066465616226196,72558965
13-May-2020 17:28:27.660,0.023647181689739227,43338,72558966,44184,-0.022254668176174164,-0.7068201303482056,0.7066478729248047,72558966
13-May-2020 17:28:28.660,0.023622147738933563,43338,72558966,44184,-0.022227298468351364,-0.7068215608596802,0.7066479921340942,72558967
13-May-2020 17:28:29.660,0.02359364554286003,43338,72558966,44184,-0.022198528051376343,-0.706823468208313,0.7066479921340942,72558968
13-May-2020 17:28:30.660,0.023571152240037918,43338,72558966,44184,-0.02217870205640793,-0.7068232297897339,0.706649661064148,72558969
13-May-2020 17:28:31.660,0.023546669632196426,43338,72558966,44184,-0.022154640406370163,-0.706824779510498,0.706649661064148,72558970
13-May-2020 17:28:32.660,0.02352013811469078,43370,72558966,44184,-0.022124484181404114,-0.7068275213241577,0.7066488265991211,72558971
13-May-2020 17:28:33.660,0.023496869951486588,43370,72558966,44184,-0.022107455879449844,-0.7068251371383667,0.7066525220870972,72558972
13-May-2020 17:28:34.660,0.02347210794687271,43370,72558966,44184,-0.02207663655281067,-0.706825852394104,0.7066537141799927,72558973
13-May-2020 17:28:35.660,0.02344488352537155,43370,72558966,44184,-0.022049572318792343,-0.7068290710449219,0.706652045249939,72558974
13-May-2020 17:28:36.660,0.023416180163621902,43370,72558966,44184,-0.022021323442459106,-0.7068285942077637,0.70665442943573,72558975
13-May-2020 17:28:37.660,0.023388467729091644,43370,72558966,44184,-0.021994393318891525,-0.7068265676498413,0.7066582441329956,72558976
13-May-2020 17:28:38.660,0.023364972323179245,43370,72558966,44184,-0.021968062967061996,-0.7068291902542114,0.7066574096679688,72558977
13-May-2020 17:28:39.660,0.02333812788128853,43370,72558966,44184,-0.021942172199487686,-0.7068302631378174,0.7066580057144165,72558978
13-May-2020 17:28:40.660,0.023314062505960464,43370,72558966,44184,-0.02192487195134163,-0.7068287134170532,0.7066606283187866,72558979
13-May-2020 17:28:41.660,0.02329177036881447,43370,72558966,44184,-0.021900516003370285,-0.7068321704864502,0.7066588401794434,72558980
13-May-2020 17:28:42.660,0.0232657790184021,43370,72558966,44184,-0.021864168345928192,-0.7068361043930054,0.7066569328308105,72558981
13-May-2020 17:28:43.660,0.023238535970449448,43370,72558966,44184,-0.021848071366548538,-0.706835150718689,0.706659197807312,72558982
13-May-2020 17:28:44.660,0.023213457316160202,43370,72558966,44184,-0.021817993372678757,-0.7068355083465576,0.7066606283187866,72558983
13-May-2020 17:28:45.660,0.023189950734376907,43370,72558966,44184,-0.021789345890283585,-0.7068365812301636,0.7066612243652344,72558984
13-May-2020 17:28:46.660,0.023161645978689194,43370,72558966,44184,-0.021765243262052536,-0.7068356275558472,0.706663966178894,72558985
13-May-2020 17:28:47.660,0.023132331669330597,43370,72558966,44184,-0.021739628165960312,-0.7068358659744263,0.7066651582717896,72558986
13-May-2020 17:28:48.660,0.02310711145401001,43370,72558966,44184,-0.02170950546860695,-0.70683753490448,0.7066652774810791,72558987
13-May-2020 17:28:49.660,0.023082535713911057,43370,72558966,44184,-0.02168823406100273,-0.7068384885787964,0.7066657543182373,72558988
13-May-2020 17:28:50.660,0.023055482655763626,43370,72558966,44184,-0.021659839898347855,-0.7068383693695068,0.7066675424575806,72558989
13-May-2020 17:28:51.660,0.023029755800962448,43370,72558966,44184,-0.021634183824062347,-0.7068401575088501,0.7066673040390015,72558990
13-May-2020 17:28:52.660,0.023000851273536682,43370,72558966,44184,-0.021606631577014923,-0.7068437337875366,0.7066657543182373,72558991
13-May-2020 17:28:53.660,0.02298247441649437,43370,72558966,44184,-0.0215899720788002,-0.7068401575088501,0.7066704034805298,72558992
13-May-2020 17:28:54.660,0.02295335754752159,43370,72558966,44184,-0.021567437797784805,-0.7068428993225098,0.7066692113876343,72558993
13-May-2020 17:28:55.660,0.02293204516172409,43370,72558966,44184,-0.021538808941841125,-0.7068462371826172,0.7066675424575806,72558994
13-May-2020 17:28:56.660,0.022907882928848267,43370,72558966,44184,-0.021513458341360092,-0.7068471908569336,0.7066681385040283,72558995
13-May-2020 17:28:57.660,0.02288130298256874,43370,72558966,44184,-0.02148352935910225,-0.7068458795547485,0.7066713571548462,72558996
13-May-2020 17:28:58.660,0.022853195667266846,43370,72558998,44190,-0.021454360336065292,-0.7068456411361694,0.7066735029220581,72558997
13-May-2020 17:28:59.660,0.02282131090760231,43370,72558998,44190,-0.02142501249909401,-0.7068442106246948,0.706676721572876,72558998
13-May-2020 17:29:00.660,0.022792715579271317,43370,72558998,44190,-0.02139875292778015,-0.7068456411361694,0.7066770792007446,72558999
13-May-2020 17:29:01.660,0.02276824787259102,43370,72558998,44190,-0.021371562033891678,-0.7068485021591187,0.70667564868927,72559000
13-May-2020 17:29:02.660,0.022741034626960754,43370,72558998,44190,-0.021348077803850174,-0.7068502902984619,0.7066754102706909,72559001
13-May-2020 17:29:03.660,0.022718943655490875,43370,72558998,44190,-0.0213286392390728,-0.7068519592285156,0.7066751718521118,72559002
13-May-2020 17:29:04.660,0.02269553393125534,43402,72558998,44190,-0.02130231261253357,-0.7068526744842529,0.7066758871078491,72559003
13-May-2020 17:29:05.660,0.022672083228826523,43402,72558998,44190,-0.021275918930768967,-0.7068545818328857,0.70667564868927,72559004
13-May-2020 17:29:06.660,0.022647850215435028,43402,72558998,44190,-0.02125714346766472,-0.7068551778793335,0.7066764831542969,72559005
13-May-2020 17:29:07.660,0.022620219737291336,43402,72558998,44190,-0.02122783660888672,-0.7068542242050171,0.706679105758667,72559006
13-May-2020 17:29:08.660,0.022592250257730484,43402,72558998,44190,-0.021199427545070648,-0.7068525552749634,0.7066823244094849,72559007
13-May-2020 17:29:09.660,0.022567041218280792,43402,72558998,44190,-0.02117076888680458,-0.7068538665771484,0.7066828012466431,72559008
13-May-2020 17:29:10.660,0.02254156395792961,43402,72558998,44190,-0.021145347505807877,-0.7068541049957275,0.7066842317581177,72559009
13-May-2020 17:29:11.660,0.02251438796520233,43402,72558998,44190,-0.02111757919192314,-0.706856369972229,0.7066833972930908,72559010
13-May-2020 17:29:12.660,0.02248866856098175,43402,72558998,44190,-0.021088793873786926,-0.7068567276000977,0.7066848278045654,72559011
13-May-2020 17:29:13.660,0.022461216896772385,43402,72558998,44190,-0.02106669172644615,-0.70685875415802,0.7066843509674072,72559012
13-May-2020 17:29:14.660,0.022435598075389862,43402,72558998,44190,-0.02104134112596512,-0.7068605422973633,0.7066842317581177,72559013
13-May-2020 17:29:15.660,0.022409986704587936,43402,72558998,44190,-0.021013885736465454,-0.7068613767623901,0.706684947013855,72559014
13-May-2020 17:29:16.660,0.02238595113158226,43402,72558998,44190,-0.02099084109067917,-0.7068623304367065,0.7066855430603027,72559015
13-May-2020 17:29:17.660,0.022356338798999786,43402,72558998,44190,-0.020966798067092896,-0.7068638801574707,0.7066857814788818,72559016
13-May-2020 17:29:18.660,0.022335484623908997,43402,72558998,44190,-0.020939558744430542,-0.7068639993667603,0.7066868543624878,72559017
13-May-2020 17:29:19.660,0.02230745553970337,43402,72558998,44190,-0.020914364606142044,-0.7068636417388916,0.7066888809204102,72559018
13-May-2020 17:29:20.660,0.02228185161948204,43402,72558998,44190,-0.020887073129415512,-0.7068629264831543,0.7066912651062012,72559019
13-May-2020 17:29:21.660,0.022256165742874146,43402,72558998,44190,-0.02086188644170761,-0.7068654298782349,0.7066900730133057,72559020
13-May-2020 17:29:22.660,0.02223360538482666,43402,72558998,44190,-0.020835429430007935,-0.7068659067153931,0.7066911458969116,72559021
13-May-2020 17:29:23.660,0.02220064401626587,43402,72558998,44190,-0.020809989422559738,-0.7068643569946289,0.7066948413848877,72559022
13-May-2020 17:29:24.660,0.022173624485731125,43402,72558998,44190,-0.020788468420505524,-0.7068687677383423,0.7066916227340698,72559023
13-May-2020 17:29:25.660,0.02215014398097992,43402,72558998,44190,-0.020756248384714127,-0.7068716287612915,0.7066904306411743,72559024
13-May-2020 17:29:26.660,0.02212556079030037,43402,72558998,44190,-0.020732413977384567,-0.7068725824356079,0.7066911458969116,72559025
13-May-2020 17:29:27.660,0.02210039645433426,43402,72558998,44190,-0.020703580230474472,-0.7068701982498169,0.7066950798034668,72559026
13-May-2020 17:29:28.660,0.022076889872550964,43402,72558998,44190,-0.02067508175969124,-0.706873893737793,0.7066929340362549,72559027
13-May-2020 17:29:29.660,0.022045940160751343,43402,72558998,44190,-0.020648155361413956,-0.7068746089935303,0.7066940069198608,72559028
13-May-2020 17:29:30.660,0.02202180027961731,43402,72559030,44184,-0.020623978227376938,-0.7068732976913452,0.7066967487335205,72559029
13-May-2020 17:29:31.660,0.021998003125190735,43402,72559030,44184,-0.020597733557224274,-0.706875205039978,0.7066965103149414,72559030
13-May-2020 17:29:32.660,0.021972745656967163,43402,72559030,44184,-0.020572829991579056,-0.706877589225769,0.7066954374313354,72559031
13-May-2020 17:29:33.660,0.021944217383861542,43402,72559030,44184,-0.02055259421467781,-0.7068774700164795,0.7066971063613892,72559032
13-May-2020 17:29:34.660,0.02191789075732231,43402,72559030,44184,-0.020524941384792328,-0.7068790197372437,0.7066972255706787,72559033
13-May-2020 17:29:35.660,0.021894019097089767,43402,72559030,44184,-0.02049662172794342,-0.706879734992981,0.706697940826416,72559034
13-May-2020 17:29:36.660,0.021867379546165466,43434,72559030,44184,-0.020478926599025726,-0.7068799734115601,0.7066991329193115,72559035
13-May-2020 17:29:37.660,0.02183970808982849,43434,72559030,44184,-0.02045082300901413,-0.7068811655044556,0.7066996097564697,72559036
13-May-2020 17:29:38.660,0.021818332374095917,43434,72559030,44184,-0.0204169861972332,-0.7068819999694824,0.7067004442214966,72559037
13-May-2020 17:29:39.660,0.021788764744997025,43434,72559030,44184,-0.020392555743455887,-0.7068796157836914,0.7067043781280518,72559038
13-May-2020 17:29:40.660,0.021765045821666718,43434,72559030,44184,-0.020376164466142654,-0.7068809270858765,0.7067043781280518,72559039
13-May-2020 17:29:41.660,0.021740488708019257,43434,72559030,44184,-0.020344264805316925,-0.7068843841552734,0.7067025899887085,72559040
13-May-2020 17:29:42.660,0.021713025867938995,43434,72559030,44184,-0.02031533792614937,-0.7068833112716675,0.7067053318023682,72559041
13-May-2020 17:29:43.660,0.02168598398566246,43434,72559030,44184,-0.020294930785894394,-0.7068833112716675,0.7067065238952637,72559042
13-May-2020 17:29:44.660,0.02166416123509407,43434,72559030,44184,-0.02027132734656334,-0.7068864107131958,0.7067049741744995,72559043
13-May-2020 17:29:45.660,0.02163580432534218,43434,72559030,44184,-0.020237963646650314,-0.7068893909454346,0.7067039012908936,72559044
13-May-2020 17:29:46.660,0.021611738950014114,43434,72559030,44184,-0.020220384001731873,-0.7068885564804077,0.7067060470581055,72559045
13-May-2020 17:29:47.660,0.021586425602436066,43434,72559030,44184,-0.020192120224237442,-0.7068898677825928,0.7067059278488159,72559046
13-May-2020 17:29:48.660,0.02156250923871994,43434,72559030,44184,-0.020161069929599762,-0.7068921327590942,0.7067053318023682,72559047
13-May-2020 17:29:49.660,0.021531086415052414,43434,72559030,44184,-0.02013973891735077,-0.7068909406661987,0.7067080736160278,72559048
13-May-2020 17:29:50.660,0.021507732570171356,43434,72559030,44184,-0.020117279142141342,-0.7068871259689331,0.7067133188247681,72559049
13-May-2020 17:29:51.660,0.021483201533555984,43434,72559030,44184,-0.020081516355276108,-0.706890344619751,0.7067118883132935,72559050
13-May-2020 17:29:52.660,0.021459586918354034,43434,72559030,44184,-0.020063217729330063,-0.7068899869918823,0.7067136764526367,72559051
13-May-2020 17:29:53.660,0.02143247425556183,43434,72559030,44184,-0.02003941684961319,-0.7068890333175659,0.7067158222198486,72559052
13-May-2020 17:29:54.660,0.021409880369901657,43434,72559030,44184,-0.020012706518173218,-0.7068904638290405,0.7067159414291382,72559053
13-May-2020 17:29:55.660,0.021383196115493774,43434,72559030,44184,-0.01999126374721527,-0.706891655921936,0.7067161798477173,72559054
13-May-2020 17:29:56.660,0.02135346084833145,43434,72559030,44184,-0.019963957369327545,-0.706895112991333,0.7067145109176636,72559055
13-May-2020 17:29:57.660,0.021331310272216797,43434,72559030,44184,-0.019936393946409225,-0.7068967819213867,0.7067139148712158,72559056
13-May-2020 17:29:58.660,0.02130451798439026,43434,72559030,44184,-0.019906841218471527,-0.7068979740142822,0.7067145109176636,72559057
13-May-2020 17:29:59.660,0.02127835527062416,43434,72559030,44184,-0.01988590881228447,-0.7068995237350464,0.706714391708374,72559058
13-May-2020 17:30:00.661,0.02125232294201851,43434,72559030,44184,-0.019855797290802002,-0.706902027130127,0.7067134380340576,72559059
13-May-2020 17:30:01.661,0.021220751106739044,43434,72559030,44184,-0.019825022667646408,-0.7068995237350464,0.706717848777771,72559060
13-May-2020 17:30:02.661,0.021196454763412476,43434,72559062,44184,-0.019804764539003372,-0.7068980932235718,0.7067205905914307,72559061
13-May-2020 17:30:03.661,0.02117079496383667,43434,72559062,44184,-0.019776705652475357,-0.7069000005722046,0.7067203521728516,72559062
13-May-2020 17:30:04.661,0.021146658807992935,43434,72559062,44184,-0.0197504460811615,-0.7069039344787598,0.7067179679870605,72559063
13-May-2020 17:30:05.661,0.02111990377306938,43434,72559062,44184,-0.01972496137022972,-0.706903338432312,0.7067198753356934,72559064
13-May-2020 17:30:06.661,0.021095219999551773,43434,72559062,44184,-0.019699960947036743,-0.706903338432312,0.706721305847168,72559065
13-May-2020 17:30:07.661,0.021074622869491577,43434,72559062,44184,-0.01967500150203705,-0.7069054841995239,0.7067204713821411,72559066
13-May-2020 17:30:08.661,0.02104371041059494,43466,72559062,44184,-0.01965157687664032,-0.7069060802459717,0.7067216634750366,72559067
13-May-2020 17:30:09.661,0.021020639687776566,43466,72559062,44184,-0.019628096371889114,-0.7069063186645508,0.7067227363586426,72559068
13-May-2020 17:30:10.661,0.020995836704969406,43466,72559062,44184,-0.01959756389260292,-0.7069045305252075,0.7067258358001709,72559069
13-May-2020 17:30:11.661,0.020967774093151093,43466,72559062,44184,-0.01957464963197708,-0.7069066762924194,0.7067251205444336,72559070
13-May-2020 17:30:12.661,0.020941030234098434,43466,72559062,44184,-0.019548043608665466,-0.7069087028503418,0.7067248821258545,72559071
13-May-2020 17:30:13.661,0.020917821675539017,43466,72559062,44184,-0.01952187716960907,-0.7069082260131836,0.7067269086837769,72559072
13-May-2020 17:30:14.661,0.020889434963464737,43466,72559062,44184,-0.01949354261159897,-0.7069072723388672,0.7067294120788574,72559073
13-May-2020 17:30:15.661,0.020862359553575516,43466,72559062,44184,-0.019471660256385803,-0.7069118022918701,0.70672607421875,72559074
13-May-2020 17:30:16.661,0.020835652947425842,43466,72559062,44184,-0.01944052055478096,-0.7069125175476074,0.7067267894744873,72559075
13-May-2020 17:30:17.661,0.02081248164176941,43466,72559062,44184,-0.01941661164164543,-0.7069109678268433,0.7067296504974365,72559076
13-May-2020 17:30:18.661,0.020785659551620483,43466,72559062,44184,-0.01939539611339569,-0.7069125175476074,0.7067297697067261,72559077
13-May-2020 17:30:19.661,0.02076152339577675,43466,72559062,44184,-0.019369494169950485,-0.706915020942688,0.7067286968231201,72559078
13-May-2020 17:30:20.661,0.020733006298542023,43466,72559062,44184,-0.019339237362146378,-0.7069153785705566,0.7067298889160156,72559079
13-May-2020 17:30:21.661,0.020711660385131836,43466,72559062,44184,-0.019317403435707092,-0.706913948059082,0.7067323923110962,72559080
13-May-2020 17:30:22.661,0.020689304918050766,43466,72559062,44184,-0.019293636083602905,-0.7069147825241089,0.706732988357544,72559081
13-May-2020 17:30:23.661,0.020659692585468292,43466,72559062,44184,-0.01926388218998909,-0.7069178819656372,0.7067315578460693,72559082
13-May-2020 17:30:24.661,0.020630449056625366,43466,72559062,44184,-0.01923854649066925,-0.7069153785705566,0.7067357301712036,72559083
13-May-2020 17:30:25.661,0.020606379956007004,43466,72559062,44184,-0.019211608916521072,-0.7069164514541626,0.7067360877990723,72559084
13-May-2020 17:30:26.661,0.020581871271133423,43466,72559062,44184,-0.01918673887848854,-0.7069190740585327,0.7067348957061768,72559085
13-May-2020 17:30:27.661,0.020552456378936768,43466,72559062,44184,-0.019159454852342606,-0.7069199085235596,0.7067354917526245,72559086
13-May-2020 17:30:28.661,0.020527124404907227,43466,72559062,44184,-0.019133351743221283,-0.7069190740585327,0.706737756729126,72559087
13-May-2020 17:30:29.661,0.020502202212810516,43466,72559062,44184,-0.01910477876663208,-0.7069190740585327,0.7067393064498901,72559088
13-May-2020 17:30:30.661,0.020476538687944412,43466,72559062,44184,-0.01908552274107933,-0.7069230079650879,0.7067365646362305,72559089
13-May-2020 17:30:31.661,0.02044929936528206,43466,72559062,44184,-0.01906082034111023,-0.7069231271743774,0.7067379951477051,72559090
13-May-2020 17:30:32.661,0.02042253315448761,43466,72559062,44184,-0.019030902534723282,-0.706922173500061,0.7067404985427856,72559091
13-May-2020 17:30:33.661,0.02040015533566475,43466,72559062,44184,-0.019007883965969086,-0.7069211006164551,0.7067428827285767,72559092
13-May-2020 17:30:34.661,0.02037597820162773,43466,72559094,44184,-0.018983155488967896,-0.7069234848022461,0.7067418098449707,72559093
13-May-2020 17:30:35.661,0.020353328436613083,43466,72559094,44184,-0.018954042345285416,-0.7069227695465088,0.7067440748214722,72559094
13-May-2020 17:30:36.661,0.020323891192674637,43466,72559094,44184,-0.018929574638605118,-0.7069211006164551,0.70674729347229,72559095
13-May-2020 17:30:37.661,0.020296841859817505,43466,72559094,44184,-0.01889953389763832,-0.7069238424301147,0.7067461013793945,72559096
13-May-2020 17:30:38.661,0.02027270197868347,43466,72559094,44184,-0.018873069435358047,-0.7069283723831177,0.7067430019378662,72559097
13-May-2020 17:30:39.661,0.020242195576429367,43466,72559094,44184,-0.018851477652788162,-0.7069288492202759,0.7067439556121826,72559098
13-May-2020 17:30:40.661,0.020212113857269287,43498,72559094,44184,-0.018822286278009415,-0.7069271802902222,0.7067474126815796,72559099
13-May-2020 17:30:41.661,0.020190060138702393,43498,72559094,44184,-0.018798336386680603,-0.7069286108016968,0.7067471742630005,72559100
13-May-2020 17:30:42.661,0.020163584500551224,43498,72559094,44184,-0.018777567893266678,-0.7069324254989624,0.7067446708679199,72559101
13-May-2020 17:30:43.661,0.020137842744588852,43498,72559094,44184,-0.018747463822364807,-0.7069315910339355,0.7067466974258423,72559102
13-May-2020 17:30:44.661,0.02011140063405037,43498,72559094,44184,-0.01871943101286888,-0.7069294452667236,0.706750750541687,72559103
13-May-2020 17:30:45.661,0.020091503858566284,43498,72559094,44184,-0.018697578459978104,-0.7069307565689087,0.7067506313323975,72559104
13-May-2020 17:30:46.661,0.02006109431385994,43498,72559094,44184,-0.018671363592147827,-0.7069313526153564,0.7067512273788452,72559105
13-May-2020 17:30:47.661,0.020036913454532623,43498,72559094,44184,-0.01864214614033699,-0.7069313526153564,0.7067526578903198,72559106
13-May-2020 17:30:48.661,0.02001483365893364,43498,72559094,44184,-0.018619269132614136,-0.7069301605224609,0.7067551612854004,72559107
13-May-2020 17:30:49.661,0.01998605951666832,43498,72559094,44184,-0.01859574019908905,-0.706931471824646,0.7067552804946899,72559108
13-May-2020 17:30:50.661,0.019962076097726822,43498,72559094,44184,-0.018567651510238647,-0.7069364786148071,0.706751823425293,72559109
13-May-2020 17:30:51.661,0.019937224686145782,43498,72559094,44184,-0.018541038036346436,-0.706938624382019,0.7067511081695557,72559110
13-May-2020 17:30:52.661,0.019909881055355072,43498,72559094,44184,-0.018517743796110153,-0.7069352865219116,0.7067557573318481,72559111
13-May-2020 17:30:53.661,0.019884541630744934,43498,72559094,44184,-0.018491659313440323,-0.706937313079834,0.7067550420761108,72559112
13-May-2020 17:30:54.661,0.0198591910302639,43498,72559094,44184,-0.01846437156200409,-0.7069417238235474,0.7067521810531616,72559113
13-May-2020 17:30:55.661,0.019830524921417236,43498,72559094,44184,-0.01843937486410141,-0.7069391012191772,0.7067562341690063,72559114
13-May-2020 17:30:56.661,0.019802894443273544,43498,72559094,44184,-0.018413707613945007,-0.7069357633590698,0.7067611217498779,72559115
13-May-2020 17:30:57.661,0.019782695919275284,43498,72559094,44184,-0.018388062715530396,-0.706938624382019,0.7067592144012451,72559116
13-May-2020 17:30:58.661,0.019753597676753998,43498,72559094,44184,-0.01836329698562622,-0.706939697265625,0.7067596912384033,72559117
13-May-2020 17:30:59.661,0.019727639853954315,43498,72559094,44184,-0.01833663135766983,-0.7069376707077026,0.7067631483078003,72559118
13-May-2020 17:31:00.661,0.019705593585968018,43498,72559094,44184,-0.01830853894352913,-0.706939697265625,0.7067621946334839,72559119
13-May-2020 17:31:01.661,0.01967744529247284,43498,72559094,44184,-0.018283437937498093,-0.7069413661956787,0.7067620754241943,72559120
13-May-2020 17:31:02.661,0.019649267196655273,43498,72559094,44184,-0.018261868506669998,-0.7069429159164429,0.7067618370056152,72559121
13-May-2020 17:31:03.661,0.01962600275874138,43498,72559094,44184,-0.018229711800813675,-0.7069430351257324,0.7067633867263794,72559122
13-May-2020 17:31:04.661,0.01960306242108345,43498,72559094,44184,-0.01820487529039383,-0.7069449424743652,0.7067629098892212,72559123
13-May-2020 17:31:05.661,0.01957392320036888,43498,72559094,44184,-0.018185045570135117,-0.7069472074508667,0.7067620754241943,72559124
13-May-2020 17:31:06.661,0.01954890787601471,43498,72559126,44184,-0.018158428370952606,-0.7069499492645264,0.7067605257034302,72559125
13-May-2020 17:31:07.661,0.01952711120247841,43498,72559126,44184,-0.018131501972675323,-0.7069462537765503,0.7067655324935913,72559126
13-May-2020 17:31:08.661,0.019499056041240692,43498,72559126,44184,-0.018105730414390564,-0.7069424390792847,0.7067707777023315,72559127
13-May-2020 17:31:09.661,0.01947270706295967,43498,72559126,44184,-0.01808096095919609,-0.7069474458694458,0.7067668437957764,72559128
13-May-2020 17:31:10.661,0.019448373466730118,43498,72559126,44184,-0.018054254353046417,-0.7069481611251831,0.7067674398422241,72559129
13-May-2020 17:31:11.661,0.019417215138673782,43498,72559126,44184,-0.01802729070186615,-0.7069454193115234,0.706771969795227,72559130
13-May-2020 17:31:12.661,0.019395649433135986,43530,72559126,44184,-0.018001824617385864,-0.706945538520813,0.7067731618881226,72559131
13-May-2020 17:31:13.661,0.019374068826436996,43530,72559126,44184,-0.017978377640247345,-0.7069517374038696,0.7067680358886719,72559132
13-May-2020 17:31:14.661,0.019341029226779938,43530,72559126,44184,-0.01795285940170288,-0.7069517374038696,0.7067697048187256,72559133
13-May-2020 17:31:15.661,0.019315242767333984,43530,72559126,44184,-0.01792442798614502,-0.7069500684738159,0.7067729234695435,72559134
13-May-2020 17:31:16.661,0.019292227923870087,43530,72559126,44184,-0.017897918820381165,-0.7069512605667114,0.706773042678833,72559135
13-May-2020 17:31:17.661,0.019265584647655487,43530,72559126,44184,-0.017874181270599365,-0.7069555521011353,0.706769585609436,72559136
13-May-2020 17:31:18.661,0.019238680601119995,43530,72559126,44184,-0.017851363867521286,-0.7069540023803711,0.7067726850509644,72559137
13-May-2020 17:31:19.661,0.019217360764741898,43530,72559126,44184,-0.017824597656726837,-0.7069522142410278,0.7067759037017822,72559138
13-May-2020 17:31:20.661,0.019191600382328033,43530,72559126,44184,-0.017795175313949585,-0.7069532871246338,0.7067762613296509,72559139
13-May-2020 17:31:21.661,0.019163258373737335,43530,72559126,44184,-0.01777350902557373,-0.7069571018218994,0.7067737579345703,72559140
13-May-2020 17:31:22.661,0.019136089831590652,43530,72559126,44184,-0.017743084579706192,-0.7069544792175293,0.7067779302597046,72559141
13-May-2020 17:31:23.661,0.019113335758447647,43530,72559126,44184,-0.01771484687924385,-0.7069540023803711,0.7067797183990479,72559142
13-May-2020 17:31:24.661,0.019084323197603226,43530,72559126,44184,-0.017694324254989624,-0.7069555521011353,0.7067792415618896,72559143
13-May-2020 17:31:25.661,0.019060537219047546,43530,72559126,44184,-0.01766793057322502,-0.7069592475891113,0.7067769765853882,72559144
13-May-2020 17:31:26.661,0.019033629447221756,43530,72559126,44184,-0.01764383539557457,-0.7069575786590576,0.706779956817627,72559145
13-May-2020 17:31:27.661,0.01900847628712654,43530,72559126,44184,-0.017615903168916702,-0.706957221031189,0.7067817449569702,72559146
13-May-2020 17:31:28.661,0.018985752016305923,43530,72559126,44184,-0.01759575679898262,-0.7069594860076904,0.7067805528640747,72559147
13-May-2020 17:31:29.661,0.01895977184176445,43530,72559126,44184,-0.017566651105880737,-0.7069631814956665,0.7067784070968628,72559148
13-May-2020 17:31:30.661,0.01893240585923195,43530,72559126,44184,-0.017541412264108658,-0.7069605588912964,0.7067821025848389,72559149
13-May-2020 17:31:31.661,0.018904883414506912,43530,72559126,44184,-0.01751178875565529,-0.7069590091705322,0.7067852020263672,72559150
13-May-2020 17:31:32.661,0.018881451338529587,43530,72559126,44184,-0.017486892640590668,-0.7069617509841919,0.7067838907241821,72559151
13-May-2020 17:31:33.661,0.018852058798074722,43530,72559126,44184,-0.017463095486164093,-0.706963062286377,0.7067837715148926,72559152
13-May-2020 17:31:34.661,0.018827859312295914,43530,72559126,44184,-0.017442476004362106,-0.706960916519165,0.706787109375,72559153
13-May-2020 17:31:35.661,0.01880696788430214,43530,72559126,44184,-0.017415300011634827,-0.7069579362869263,0.7067912817001343,72559154
13-May-2020 17:31:36.661,0.018782272934913635,43530,72559126,44184,-0.017391063272953033,-0.7069611549377441,0.706789493560791,72559155
13-May-2020 17:31:37.661,0.018749337643384933,43530,72559126,44184,-0.017361409962177277,-0.7069652080535889,0.706787109375,72559156
13-May-2020 17:31:38.661,0.01872645691037178,43530,72559158,44184,-0.017334699630737305,-0.7069647312164307,0.7067886590957642,72559157
13-May-2020 17:31:39.661,0.018700797110795975,43530,72559158,44184,-0.01730392500758171,-0.706964373588562,0.7067904472351074,72559158
13-May-2020 17:31:40.661,0.018670115619897842,43530,72559158,44184,-0.017279259860515594,-0.7069683074951172,0.7067879438400269,72559159
13-May-2020 17:31:41.661,0.0186455175280571,43530,72559158,44184,-0.01725541055202484,-0.7069687843322754,0.7067888975143433,72559160
13-May-2020 17:31:42.661,0.01862163096666336,43530,72559158,44184,-0.017228852957487106,-0.7069671154022217,0.7067917585372925,72559161
13-May-2020 17:31:43.661,0.01859806850552559,43530,72559158,44184,-0.017205901443958282,-0.706966757774353,0.706792950630188,72559162
13-May-2020 17:31:44.661,0.018569577485322952,43562,72559158,44184,-0.01718076318502426,-0.7069700956344604,0.7067911624908447,72559163
13-May-2020 17:31:45.661,0.01854393258690834,43562,72559158,44184,-0.017153039574623108,-0.7069693803787231,0.7067930698394775,72559164
13-May-2020 17:31:46.661,0.01852145791053772,43562,72559158,44184,-0.017132066190242767,-0.7069650888442993,0.7067985534667969,72559165
13-May-2020 17:31:47.661,0.018491726368665695,43562,72559158,44184,-0.01709916442632675,-0.7069694995880127,0.7067956924438477,72559166
13-May-2020 17:31:48.661,0.018464796245098114,43562,72559158,44184,-0.017073392868041992,-0.7069735527038574,0.7067931890487671,72559167
13-May-2020 17:31:49.661,0.018442336469888687,43562,72559158,44184,-0.017048992216587067,-0.7069693803787231,0.7067983150482178,72559168
13-May-2020 17:31:50.661,0.018416374921798706,43562,72559158,44184,-0.01702723652124405,-0.7069672346115112,0.7068016529083252,72559169
13-May-2020 17:31:51.661,0.01839180290699005,43562,72559158,44184,-0.0169978030025959,-0.7069709300994873,0.7067993879318237,72559170
13-May-2020 17:31:52.661,0.018365610390901566,43562,72559158,44184,-0.016972895711660385,-0.7069718837738037,0.7067998647689819,72559171
13-May-2020 17:31:53.661,0.018333464860916138,43562,72559158,44184,-0.01694675162434578,-0.7069752216339111,0.7067979574203491,72559172
13-May-2020 17:31:54.661,0.018311116844415665,43562,72559158,44184,-0.016918383538722992,-0.7069741487503052,0.7068003416061401,72559173
13-May-2020 17:31:55.661,0.018288690596818924,43562,72559158,44184,-0.016899876296520233,-0.7069731950759888,0.706802248954773,72559174
13-May-2020 17:31:56.661,0.018259115517139435,43562,72559158,44184,-0.016875140368938446,-0.7069743871688843,0.706802487373352,72559175
13-May-2020 17:31:57.661,0.01823342591524124,43562,72559158,44184,-0.016845550388097763,-0.7069729566574097,0.7068051099777222,72559176
13-May-2020 17:31:58.661,0.018210750073194504,43562,72559158,44184,-0.016817644238471985,-0.7069731950759888,0.7068060636520386,72559177
13-May-2020 17:31:59.661,0.018177580088377,43562,72559158,44184,-0.01678672432899475,-0.7069785594940186,0.7068021297454834,72559178
13-May-2020 17:32:00.661,0.01814941316843033,43562,72559158,44184,-0.01676240935921669,-0.7069829702377319,0.7067992687225342,72559179
13-May-2020 17:32:01.661,0.018126659095287323,43562,72559158,44184,-0.0167316235601902,-0.7069801092147827,0.7068033218383789,72559180
13-May-2020 17:32:02.661,0.018103528767824173,43562,72559158,44184,-0.01671120896935463,-0.7069791555404663,0.7068055868148804,72559181
13-May-2020 17:32:03.661,0.018076810985803604,43562,72559158,44184,-0.016688033938407898,-0.706983208656311,0.706802487373352,72559182
13-May-2020 17:32:04.661,0.01804940402507782,43562,72559158,44184,-0.016658715903759003,-0.7069844007492065,0.7068029642105103,72559183
13-May-2020 17:32:05.661,0.018027231097221375,43562,72559158,44184,-0.01663290336728096,-0.7069813013076782,0.706807017326355,72559184
13-May-2020 17:32:06.661,0.017999015748500824,43562,72559158,44184,-0.016608815640211105,-0.7069826126098633,0.7068072557449341,72559185
13-May-2020 17:32:07.661,0.017974771559238434,43562,72559158,44184,-0.016579944640398026,-0.7069848775863647,0.7068058252334595,72559186
13-May-2020 17:32:08.661,0.017950423061847687,43562,72559158,44184,-0.016557395458221436,-0.7069845199584961,0.7068074941635132,72559187
13-May-2020 17:32:09.661,0.01792021468281746,43562,72559158,44184,-0.016528476029634476,-0.7069828510284424,0.7068105936050415,72559188
13-May-2020 17:32:10.661,0.01789785921573639,43562,72559190,44184,-0.01650165766477585,-0.7069833278656006,0.7068111896514893,72559189
13-May-2020 17:32:11.661,0.017869874835014343,43562,72559190,44184,-0.016477517783641815,-0.7069876194000244,0.7068084478378296,72559190
13-May-2020 17:32:12.661,0.017844296991825104,43562,72559190,44184,-0.016455911099910736,-0.7069889307022095,0.70680832862854,72559191
13-May-2020 17:32:13.661,0.017818495631217957,43562,72559190,44184,-0.016428377479314804,-0.7069859504699707,0.7068126201629639,72559192
13-May-2020 17:32:14.661,0.017792847007513046,43562,72559190,44184,-0.016401391476392746,-0.7069891691207886,0.706810712814331,72559193
13-May-2020 17:32:15.661,0.0177658312022686,43562,72559190,44184,-0.016378942877054214,-0.7069898843765259,0.7068109512329102,72559194
13-May-2020 17:32:16.661,0.01774042844772339,43594,72559190,44184,-0.016353104263544083,-0.7069894075393677,0.7068127393722534,72559195
13-May-2020 17:32:17.661,0.017713598906993866,43594,72559190,44184,-0.016324937343597412,-0.7069889307022095,0.7068145275115967,72559196
13-May-2020 17:32:18.661,0.017688944935798645,43594,72559190,44184,-0.0162988118827343,-0.7069900035858154,0.7068147659301758,72559197
13-May-2020 17:32:19.661,0.01765921711921692,43594,72559190,44184,-0.016272258013486862,-0.706993818283081,0.7068123817443848,72559198
13-May-2020 17:32:20.661,0.01763727143406868,43594,72559190,44184,-0.016244567930698395,-0.7069939374923706,0.7068133354187012,72559199
13-May-2020 17:32:21.661,0.017615579068660736,43594,72559190,44184,-0.016225546598434448,-0.7069895267486572,0.7068189382553101,72559200
13-May-2020 17:32:22.661,0.017584122717380524,43594,72559190,44184,-0.01619480922818184,-0.7069944143295288,0.7068151235580444,72559201
13-May-2020 17:32:23.661,0.01756301522254944,43594,72559190,44184,-0.016173124313354492,-0.7069975137710571,0.7068134546279907,72559202
13-May-2020 17:32:24.661,0.017538268119096756,43594,72559190,44184,-0.016144011169672012,-0.7069963216781616,0.7068156003952026,72559203
13-May-2020 17:32:25.661,0.017506103962659836,43594,72559190,44184,-0.01612136885523796,-0.7069919109344482,0.7068213224411011,72559204
13-May-2020 17:32:26.661,0.01748305931687355,43594,72559190,44184,-0.016091298311948776,-0.7069962024688721,0.7068183422088623,72559205
13-May-2020 17:32:27.661,0.01745770499110222,43594,72559190,44184,-0.016063034534454346,-0.7069990634918213,0.7068166732788086,72559206
13-May-2020 17:32:28.661,0.017427712678909302,43594,72559190,44184,-0.016039259731769562,-0.7069964408874512,0.7068204879760742,72559207
13-May-2020 17:32:29.661,0.0174059197306633,43594,72559190,44184,-0.0160127654671669,-0.7069962024688721,0.7068220376968384,72559208
13-May-2020 17:32:30.661,0.01738307625055313,43594,72559190,44184,-0.015984393656253815,-0.7070008516311646,0.7068185806274414,72559209
13-May-2020 17:32:31.661,0.017355408519506454,43594,72559190,44184,-0.0159660205245018,-0.7070029973983765,0.7068175077438354,72559210
13-May-2020 17:32:32.661,0.017328228801488876,43594,72559190,44184,-0.015941079705953598,-0.7069984674453735,0.7068233489990234,72559211
13-May-2020 17:32:33.661,0.01730780303478241,43594,72559190,44184,-0.015911418944597244,-0.7069994211196899,0.7068235874176025,72559212
13-May-2020 17:32:34.661,0.01728340983390808,43594,72559190,44184,-0.0158911794424057,-0.7069997787475586,0.7068244218826294,72559213
13-May-2020 17:32:35.661,0.017247091978788376,43594,72559190,44184,-0.01586436852812767,-0.7070025205612183,0.7068229913711548,72559214
13-May-2020 17:32:36.661,0.017227470874786377,43594,72559190,44184,-0.015834100544452667,-0.7070016860961914,0.7068251371383667,72559215
13-May-2020 17:32:37.661,0.01720338687300682,43594,72559190,44184,-0.015807919204235077,-0.7070008516311646,0.70682692527771,72559216
13-May-2020 17:32:38.661,0.017173606902360916,43594,72559190,44184,-0.015788134187459946,-0.7070046663284302,0.7068243026733398,72559217
13-May-2020 17:32:39.661,0.017150774598121643,43594,72559190,44184,-0.015762265771627426,-0.7070052623748779,0.7068248987197876,72559218
13-May-2020 17:32:40.661,0.017127327620983124,43594,72559190,44184,-0.015731777995824814,-0.7070046663284302,0.7068266868591309,72559219
13-May-2020 17:32:41.661,0.017096582800149918,43594,72559190,44184,-0.01570894941687584,-0.7070022821426392,0.7068305015563965,72559220
13-May-2020 17:32:42.661,0.017072048038244247,43594,72559222,44184,-0.015680421143770218,-0.7070068120956421,0.7068271636962891,72559221
13-May-2020 17:32:43.661,0.017047729343175888,43594,72559222,44184,-0.01565031334757805,-0.7070077657699585,0.7068274021148682,72559222
13-May-2020 17:32:44.661,0.017018374055624008,43594,72559222,44184,-0.015628069639205933,-0.7070052623748779,0.7068308591842651,72559223
13-May-2020 17:32:45.661,0.016994420439004898,43594,72559222,44184,-0.015605134889483452,-0.7070049047470093,0.7068322896957397,72559224
13-May-2020 17:32:46.661,0.01697290688753128,43594,72559222,44184,-0.015575887635350227,-0.7070126533508301,0.7068262100219727,72559225
13-May-2020 17:32:47.661,0.016944020986557007,43594,72559222,44184,-0.015550177544355392,-0.7070118188858032,0.7068279981613159,72559226
13-May-2020 17:32:48.661,0.016917958855628967,43626,72559222,44184,-0.015530778095126152,-0.7070064544677734,0.7068343162536621,72559227
13-May-2020 17:32:49.661,0.01689458265900612,43626,72559222,44184,-0.015498945489525795,-0.7070093154907227,0.706832766532898,72559228
13-May-2020 17:32:50.661,0.01687001809477806,43626,72559222,44184,-0.015474572777748108,-0.7070144414901733,0.7068288326263428,72559229
13-May-2020 17:32:51.661,0.01683880388736725,43626,72559222,44184,-0.015454189851880074,-0.7070103883743286,0.706834077835083,72559230
13-May-2020 17:32:52.661,0.01681946963071823,43626,72559222,44184,-0.015425415709614754,-0.7070094347000122,0.7068361043930054,72559231
13-May-2020 17:32:53.661,0.01679065451025963,43626,72559222,44184,-0.015395618975162506,-0.7070127725601196,0.706834077835083,72559232
13-May-2020 17:32:54.661,0.016763612627983093,43626,72559222,44184,-0.015374965965747833,-0.7070150375366211,0.706833004951477,72559233
13-May-2020 17:32:55.661,0.01673911139369011,43626,72559222,44184,-0.015347257256507874,-0.7070133686065674,0.7068357467651367,72559234
13-May-2020 17:32:56.661,0.01671476662158966,43626,72559222,44184,-0.015317011624574661,-0.7070133686065674,0.7068369388580322,72559235
13-May-2020 17:32:57.661,0.016688574105501175,43626,72559222,44184,-0.015295028686523438,-0.707015872001648,0.7068357467651367,72559236
13-May-2020 17:32:58.661,0.016660019755363464,43626,72559222,44184,-0.01526712253689766,-0.7070175409317017,0.7068353891372681,72559237
13-May-2020 17:32:59.661,0.01663849875330925,43626,72559222,44184,-0.015241548418998718,-0.707016110420227,0.70683753490448,72559238
13-May-2020 17:33:00.661,0.016612384468317032,43626,72559222,44184,-0.015220370143651962,-0.7070120573043823,0.7068425416946411,72559239
13-May-2020 17:33:01.661,0.01658540964126587,43626,72559222,44184,-0.015193868428468704,-0.7070176601409912,0.7068383693695068,72559240
13-May-2020 17:33:02.661,0.016562245786190033,43626,72559222,44184,-0.015167159959673882,-0.70702064037323,0.706836462020874,72559241
13-May-2020 17:33:03.661,0.016535509377717972,43626,72559222,44184,-0.015145109966397285,-0.7070193290710449,0.706838846206665,72559242
13-May-2020 17:33:04.661,0.016506794840097427,43626,72559222,44184,-0.015121672302484512,-0.7070175409317017,0.7068418264389038,72559243
13-May-2020 17:33:05.661,0.016483403742313385,43626,72559222,44184,-0.015090478584170341,-0.7070217132568359,0.7068390846252441,72559244
13-May-2020 17:33:06.661,0.016454435884952545,43626,72559222,44184,-0.015061778947710991,-0.7070238590240479,0.7068382501602173,72559245
13-May-2020 17:33:07.661,0.01642797142267227,43626,72559222,44184,-0.015041399747133255,-0.7070183753967285,0.706844687461853,72559246
13-May-2020 17:33:08.661,0.01640329137444496,43626,72559222,44184,-0.015009654685854912,-0.7070187330245972,0.706845760345459,72559247
13-May-2020 17:33:09.661,0.016379892826080322,43626,72559222,44184,-0.014982795342803001,-0.707024097442627,0.7068414688110352,72559248
13-May-2020 17:33:10.661,0.01635085791349411,43626,72559222,44184,-0.014953931793570518,-0.7070245742797852,0.7068418264389038,72559249
13-May-2020 17:33:11.661,0.016322165727615356,43626,72559222,44184,-0.014930201694369316,-0.7070212364196777,0.7068464756011963,72559250
13-May-2020 17:33:12.661,0.01630100980401039,43626,72559222,44184,-0.014905108138918877,-0.7070221900939941,0.7068467140197754,72559251
13-May-2020 17:33:13.661,0.01627662405371666,43626,72559222,44184,-0.014884518459439278,-0.7070268392562866,0.7068431377410889,72559252
13-May-2020 17:33:14.661,0.016253706067800522,43626,72559254,44190,-0.014865584671497345,-0.7070252895355225,0.7068454027175903,72559253
13-May-2020 17:33:15.661,0.01622748374938965,43626,72559254,44190,-0.014835081994533539,-0.7070244550704956,0.7068475484848022,72559254
13-May-2020 17:33:16.661,0.01619863510131836,43626,72559254,44190,-0.01480977050960064,-0.7070256471633911,0.7068475484848022,72559255
13-May-2020 17:33:17.661,0.016172483563423157,43626,72559254,44190,-0.01478303037583828,-0.7070271968841553,0.706847071647644,72559256
13-May-2020 17:33:18.661,0.016146183013916016,43626,72559254,44190,-0.014754336327314377,-0.7070275545120239,0.7068479061126709,72559257
13-May-2020 17:33:19.661,0.016122348606586456,43626,72559254,44190,-0.014729566872119904,-0.7070260047912598,0.7068506479263306,72559258
13-May-2020 17:33:20.661,0.016091931611299515,43658,72559254,44190,-0.014698660001158714,-0.707026481628418,0.7068514823913574,72559259
13-May-2020 17:33:21.661,0.016063477843999863,43658,72559254,44190,-0.014668086543679237,-0.7070304155349731,0.7068489789962769,72559260
13-May-2020 17:33:22.661,0.016038093715906143,43658,72559254,44190,-0.014644794166088104,-0.7070294618606567,0.7068508863449097,72559261
13-May-2020 17:33:23.661,0.01601341739296913,43658,72559254,44190,-0.014621781185269356,-0.7070287466049194,0.7068527936935425,72559262
13-May-2020 17:33:24.661,0.015990000218153,43658,72559254,44190,-0.014598224312067032,-0.7070307731628418,0.7068513631820679,72559263
13-May-2020 17:33:25.661,0.01596774533390999,43658,72559254,44190,-0.01457633264362812,-0.7070341110229492,0.706849217414856,72559264
13-May-2020 17:33:26.661,0.015940967947244644,43658,72559254,44190,-0.01455112174153328,-0.7070330381393433,0.7068514823913574,72559265
13-May-2020 17:33:27.661,0.015915509313344955,43658,72559254,44190,-0.014524362981319427,-0.7070304155349731,0.706855297088623,72559266
13-May-2020 17:33:28.661,0.015890315175056458,43658,72559254,44190,-0.01450059749186039,-0.7070333957672119,0.7068531513214111,72559267
13-May-2020 17:33:29.661,0.015862558037042618,43658,72559254,44190,-0.014468653127551079,-0.7070375680923462,0.706850528717041,72559268
13-May-2020 17:33:30.661,0.015833452343940735,43658,72559254,44190,-0.014439385384321213,-0.7070351839065552,0.706853985786438,72559269
13-May-2020 17:33:31.661,0.015806198120117188,43658,72559254,44190,-0.014414001256227493,-0.7070311307907104,0.7068591117858887,72559270
13-May-2020 17:33:32.661,0.015780989080667496,43658,72559254,44190,-0.014390800148248672,-0.7070339918136597,0.7068573236465454,72559271
13-May-2020 17:33:33.661,0.015759285539388657,43658,72559254,44190,-0.014363439753651619,-0.7070366144180298,0.7068557739257812,72559272
13-May-2020 17:33:34.661,0.0157325379550457,43658,72559254,44190,-0.014340493828058243,-0.7070358991622925,0.706857442855835,72559273
13-May-2020 17:33:35.661,0.015706118196249008,43658,72559254,44190,-0.014313803985714912,-0.7070343494415283,0.7068604230880737,72559274
13-May-2020 17:33:36.661,0.01568467915058136,43658,72559254,44190,-0.014291398227214813,-0.7070399522781372,0.7068557739257812,72559275
13-May-2020 17:33:37.661,0.015657328069210052,43658,72559254,44190,-0.014263128861784935,-0.7070420980453491,0.7068547010421753,72559276
13-May-2020 17:33:38.661,0.01562834531068802,43658,72559254,44190,-0.01423904299736023,-0.7070398330688477,0.7068578004837036,72559277
13-May-2020 17:33:39.661,0.015602665022015572,43658,72559254,44190,-0.014211004599928856,-0.7070364952087402,0.7068625688552856,72559278
13-May-2020 17:33:40.661,0.015578744933009148,43658,72559254,44190,-0.014185696840286255,-0.7070404291152954,0.7068595886230469,72559279
13-May-2020 17:33:41.661,0.015554022043943405,43658,72559254,44190,-0.014158958569169044,-0.70704185962677,0.7068594694137573,72559280
13-May-2020 17:33:42.661,0.015527170151472092,43658,72559254,44190,-0.014138322323560715,-0.7070388793945312,0.7068629264831543,72559281
13-May-2020 17:33:43.661,0.015500783920288086,43658,72559254,44190,-0.014106791466474533,-0.707038402557373,0.7068648338317871,72559282
13-May-2020 17:33:44.661,0.015477936714887619,43658,72559254,44190,-0.014080863445997238,-0.7070411443710327,0.7068630456924438,72559283
13-May-2020 17:33:45.661,0.01545131579041481,43658,72559254,44190,-0.014060141518712044,-0.70704185962677,0.7068634033203125,72559284
13-May-2020 17:33:46.661,0.015424462035298347,43658,72559286,44184,-0.014032838866114616,-0.7070401906967163,0.7068662643432617,72559285
13-May-2020 17:33:47.661,0.015398941934108734,43658,72559286,44184,-0.014007730409502983,-0.7070403099060059,0.706866979598999,72559286
13-May-2020 17:33:48.661,0.015371009707450867,43658,72559286,44184,-0.013981679454445839,-0.7070431709289551,0.7068653106689453,72559287
13-May-2020 17:33:49.661,0.01534813828766346,43658,72559286,44184,-0.013960305601358414,-0.7070446014404297,0.7068649530410767,72559288
13-May-2020 17:33:50.661,0.015321211889386177,43658,72559286,44184,-0.013932080939412117,-0.7070428133010864,0.7068678140640259,72559289
13-May-2020 17:33:51.661,0.015296133235096931,43658,72559286,44184,-0.013907309621572495,-0.7070434093475342,0.7068684101104736,72559290
13-May-2020 17:33:52.661,0.01527077704668045,43690,72559286,44184,-0.01387874223291874,-0.7070451974868774,0.7068676948547363,72559291
13-May-2020 17:33:53.661,0.015244603157043457,43690,72559286,44184,-0.01385444961488247,-0.7070440053939819,0.7068696022033691,72559292
13-May-2020 17:33:54.661,0.015216335654258728,43690,72559286,44184,-0.013827117159962654,-0.7070428133010864,0.7068722248077393,72559293
13-May-2020 17:33:55.661,0.015192355960607529,43690,72559286,44184,-0.013803606852889061,-0.707042932510376,0.706872820854187,72559294
13-May-2020 17:33:56.661,0.01516759768128395,43690,72559286,44184,-0.013774044811725616,-0.707046627998352,0.7068703174591064,72559295
13-May-2020 17:33:57.661,0.015138473361730576,43690,72559286,44184,-0.013747153803706169,-0.7070475816726685,0.7068705558776855,72559296
13-May-2020 17:33:58.661,0.015114719048142433,43690,72559286,44184,-0.013725269585847855,-0.707044243812561,0.7068748474121094,72559297
13-May-2020 17:33:59.661,0.01508939079940319,43690,72559286,44184,-0.013698440045118332,-0.7070465087890625,0.7068736553192139,72559298
13-May-2020 17:34:00.661,0.015065303072333336,43690,72559286,44184,-0.013670304790139198,-0.707050085067749,0.7068709135055542,72559299
13-May-2020 17:34:01.661,0.015036212280392647,43690,72559286,44184,-0.013647990301251411,-0.7070485353469849,0.7068737745285034,72559300
13-May-2020 17:34:02.661,0.015010811388492584,43690,72559286,44184,-0.013620765879750252,-0.7070481777191162,0.706875205039978,72559301
13-May-2020 17:34:03.661,0.01498701237142086,43690,72559286,44184,-0.01359453797340393,-0.7070481777191162,0.7068761587142944,72559302
13-May-2020 17:34:04.661,0.014961877837777138,43690,72559286,44184,-0.013572165742516518,-0.7070480585098267,0.7068773508071899,72559303
13-May-2020 17:34:05.661,0.014934644103050232,43690,72559286,44184,-0.013544363901019096,-0.7070506811141968,0.7068759202957153,72559304
13-May-2020 17:34:06.661,0.014910684898495674,43690,72559286,44184,-0.01351458765566349,-0.7070480585098267,0.7068793773651123,72559305
13-May-2020 17:34:07.661,0.014881858602166176,43690,72559286,44184,-0.013493530452251434,-0.7070498466491699,0.7068785429000854,72559306
13-May-2020 17:34:08.661,0.014855509623885155,43690,72559286,44184,-0.013467393815517426,-0.7070534229278564,0.7068759202957153,72559307
13-May-2020 17:34:09.661,0.014831814914941788,43690,72559286,44184,-0.013441428542137146,-0.7070517539978027,0.706878662109375,72559308
13-May-2020 17:34:10.661,0.014799872413277626,43690,72559286,44184,-0.013409614562988281,-0.7070497274398804,0.706882119178772,72559309
13-May-2020 17:34:11.661,0.0147774089127779,43690,72559286,44184,-0.013387102633714676,-0.7070537805557251,0.7068789005279541,72559310
13-May-2020 17:34:12.661,0.0147519800812006,43690,72559286,44184,-0.013360407203435898,-0.7070553302764893,0.7068784236907959,72559311
13-May-2020 17:34:13.661,0.014724012464284897,43690,72559286,44184,-0.013336282223463058,-0.7070522308349609,0.7068827152252197,72559312
13-May-2020 17:34:14.661,0.014707084745168686,43690,72559286,44184,-0.013310417532920837,-0.7070502042770386,0.7068852186203003,72559313
13-May-2020 17:34:15.661,0.014677796512842178,43690,72559286,44184,-0.013287890702486038,-0.7070536613464355,0.7068829536437988,72559314
13-May-2020 17:34:16.661,0.014649098739027977,43690,72559286,44184,-0.01326579600572586,-0.7070538997650146,0.7068837881088257,72559315
13-May-2020 17:34:17.661,0.014627119526267052,43690,72559286,44184,-0.013232424855232239,-0.7070564031600952,0.7068823575973511,72559316
13-May-2020 17:34:18.661,0.01460188813507557,43690,72559318,44184,-0.013207195326685905,-0.7070550918579102,0.7068846225738525,72559317
13-May-2020 17:34:19.661,0.014570781961083412,43690,72559318,44184,-0.013183262199163437,-0.7070554494857788,0.7068854570388794,72559318
13-May-2020 17:34:20.661,0.014549626037478447,43690,72559318,44184,-0.0131562240421772,-0.7070581912994385,0.7068836688995361,72559319
13-May-2020 17:34:21.661,0.014527181163430214,43690,72559318,44184,-0.013128075748682022,-0.7070574760437012,0.7068852186203003,72559320
13-May-2020 17:34:22.661,0.01449740119278431,43690,72559318,44184,-0.01310957781970501,-0.7070554494857788,0.7068881988525391,72559321
13-May-2020 17:34:23.661,0.014468025416135788,43690,72559318,44184,-0.01307736150920391,-0.7070595026016235,0.7068849802017212,72559322
13-May-2020 17:34:24.661,0.014444397762417793,43722,72559318,44184,-0.013043219223618507,-0.7070626020431519,0.7068835496902466,72559323
13-May-2020 17:34:25.661,0.01441163383424282,43722,72559318,44184,-0.013020563870668411,-0.7070581912994385,0.7068889141082764,72559324
13-May-2020 17:34:26.661,0.0143838319927454,43722,72559318,44184,-0.012996280565857887,-0.7070587873458862,0.7068895101547241,72559325
13-May-2020 17:34:27.661,0.01436876691877842,43722,72559318,44184,-0.01296413503587246,-0.7070639133453369,0.7068850994110107,72559326
13-May-2020 17:34:28.661,0.014338478446006775,43722,72559318,44184,-0.012946974486112595,-0.7070620059967041,0.7068877220153809,72559327
13-May-2020 17:34:29.661,0.014311602339148521,43722,72559318,44184,-0.012926284223794937,-0.7070578336715698,0.7068930864334106,72559328
13-May-2020 17:34:30.661,0.014294298365712166,43722,72559318,44184,-0.012892933562397957,-0.7070610523223877,0.7068904638290405,72559329
13-May-2020 17:34:31.661,0.014266027137637138,43722,72559318,44184,-0.012870600447058678,-0.7070620059967041,0.7068904638290405,72559330
13-May-2020 17:34:32.661,0.014234168455004692,43722,72559318,44184,-0.012850018218159676,-0.7070597410202026,0.7068939208984375,72559331
13-May-2020 17:34:33.661,0.01421603187918663,43722,72559318,44184,-0.012815229594707489,-0.7070633172988892,0.7068912982940674,72559332
13-May-2020 17:34:34.661,0.014188345521688461,43722,72559318,44184,-0.012789664790034294,-0.7070658206939697,0.7068897485733032,72559333
13-May-2020 17:34:35.661,0.014157198369503021,43722,72559318,44184,-0.012774277478456497,-0.7070646286010742,0.7068920135498047,72559334
13-May-2020 17:34:36.661,0.014134960249066353,43722,72559318,44184,-0.012740256264805794,-0.7070660591125488,0.706891655921936,72559335
13-May-2020 17:34:37.661,0.014112215489149094,43722,72559318,44184,-0.01270730048418045,-0.7070682048797607,0.7068907022476196,72559336
13-May-2020 17:34:38.661,0.014080720022320747,43722,72559318,44184,-0.012694429606199265,-0.7070654630661011,0.7068942785263062,72559337
13-May-2020 17:34:39.661,0.01405378058552742,43722,72559318,44184,-0.012666178867220879,-0.707067608833313,0.7068932056427002,72559338
13-May-2020 17:34:40.661,0.014037730172276497,43722,72559318,44184,-0.012633955106139183,-0.7070670127868652,0.7068946361541748,72559339
13-May-2020 17:34:41.661,0.014007164165377617,43722,72559318,44184,-0.012615801766514778,-0.7070642709732056,0.7068984508514404,72559340
13-May-2020 17:34:42.661,0.013978173956274986,43722,72559318,44184,-0.012595295906066895,-0.7070654630661011,0.7068979740142822,72559341
13-May-2020 17:34:43.661,0.013962306082248688,43722,72559318,44184,-0.012561138719320297,-0.7070711851119995,0.7068933248519897,72559342
13-May-2020 17:34:44.661,0.013933716341853142,43722,72559318,44184,-0.012534888461232185,-0.707068920135498,0.7068965435028076,72559343
13-May-2020 17:34:45.661,0.01390284113585949,43722,72559318,44184,-0.012514950707554817,-0.7070671319961548,0.7068994045257568,72559344
13-May-2020 17:34:46.661,0.013884073123335838,43722,72559318,44184,-0.012482594698667526,-0.7070736885070801,0.7068939208984375,72559345
13-May-2020 17:34:47.661,0.013857655227184296,43722,72559318,44184,-0.012458102777600288,-0.7070748805999756,0.7068934440612793,72559346
13-May-2020 17:34:48.661,0.013822909444570541,43722,72559318,44184,-0.012438727542757988,-0.707067608833313,0.7069019079208374,72559347
13-May-2020 17:34:49.661,0.013803331181406975,43722,72559318,44184,-0.01240486465394497,-0.7070742845535278,0.7068963050842285,72559348
13-May-2020 17:34:50.661,0.013779496774077415,43722,72559350,44184,-0.012381678447127342,-0.7070780992507935,0.7068929672241211,72559349
13-May-2020 17:34:51.661,0.013745827600359917,43722,72559350,44184,-0.012361502274870872,-0.7070739269256592,0.7068980932235718,72559350
13-May-2020 17:34:52.661,0.013723567128181458,43722,72559350,44184,-0.012328552082180977,-0.7070745229721069,0.7068988084793091,72559351
13-May-2020 17:34:53.661,0.013699550181627274,43722,72559350,44184,-0.012293914332985878,-0.707075834274292,0.7068984508514404,72559352
13-May-2020 17:34:54.661,0.013666907325387001,43722,72559350,44184,-0.01227877102792263,-0.7070761919021606,0.7068990468978882,72559353
13-May-2020 17:34:55.661,0.013642162084579468,43722,72559350,44184,-0.012251542881131172,-0.7070761919021606,0.7069000005722046,72559354
13-May-2020 17:34:56.661,0.013623880222439766,43754,72559350,44184,-0.012215401977300644,-0.7070770263671875,0.7069000005722046,72559355
13-May-2020 17:34:57.661,0.013592936098575592,43754,72559350,44184,-0.012194843962788582,-0.707075834274292,0.7069021463394165,72559356
13-May-2020 17:34:58.661,0.013565180823206902,43754,72559350,44184,-0.012179775163531303,-0.7070778608322144,0.7069010734558105,72559357
13-May-2020 17:34:59.661,0.013547191396355629,43754,72559350,44184,-0.012142937630414963,-0.7070807218551636,0.7068988084793091,72559358
13-May-2020 17:35:00.661,0.01351669616997242,43754,72559350,44184,-0.01211867481470108,-0.7070790529251099,0.7069015502929688,72559359
13-May-2020 17:35:01.661,0.01348779909312725,43754,72559350,44184,-0.012097865343093872,-0.7070788145065308,0.7069028615951538,72559360
13-May-2020 17:35:02.661,0.01346457190811634,43754,72559350,44184,-0.012060964480042458,-0.70708167552948,0.7069010734558105,72559361
13-May-2020 17:35:03.661,0.01343798078596592,43754,72559350,44184,-0.012033861130475998,-0.7070811986923218,0.7069023847579956,72559362
13-May-2020 17:35:04.661,0.013404250144958496,43754,72559350,44184,-0.012014610692858696,-0.7070780992507935,0.7069066762924194,72559363
13-May-2020 17:35:05.661,0.013387331739068031,43754,72559350,44184,-0.011987688019871712,-0.7070813179016113,0.7069041728973389,72559364
13-May-2020 17:35:06.661,0.013365650549530983,43754,72559350,44184,-0.011963048949837685,-0.707082986831665,0.7069034576416016,72559365
13-May-2020 17:35:07.661,0.013338254764676094,43754,72559350,44184,-0.011944649741053581,-0.7070808410644531,0.7069064378738403,72559366
13-May-2020 17:35:08.661,0.013313952833414078,43754,72559350,44184,-0.01191486231982708,-0.7070811986923218,0.7069069147109985,72559367
13-May-2020 17:35:09.661,0.013290075585246086,43754,72559350,44184,-0.011886170133948326,-0.7070848941802979,0.7069041728973389,72559368
13-May-2020 17:35:10.661,0.013259800150990486,43754,72559350,44184,-0.011865057051181793,-0.7070847749710083,0.7069053649902344,72559369
13-May-2020 17:35:11.661,0.01323629915714264,43754,72559350,44184,-0.011837290599942207,-0.7070846557617188,0.7069064378738403,72559370
13-May-2020 17:35:12.661,0.013210233300924301,43754,72559350,44184,-0.011803997680544853,-0.7070860862731934,0.7069056034088135,72559371
13-May-2020 17:35:13.661,0.013178391382098198,43754,72559350,44184,-0.01178148202598095,-0.7070869207382202,0.7069058418273926,72559372
13-May-2020 17:35:14.661,0.013152433559298515,43754,72559350,44184,-0.011756820604205132,-0.7070871591567993,0.7069066762924194,72559373
13-May-2020 17:35:15.661,0.013134920969605446,43754,72559350,44184,-0.011731913313269615,-0.7070857286453247,0.7069087028503418,72559374
13-May-2020 17:35:16.661,0.013110268861055374,43754,72559350,44184,-0.01170799508690834,-0.707086443901062,0.7069090604782104,72559375
13-May-2020 17:35:17.661,0.013084478676319122,43754,72559350,44184,-0.01169220358133316,-0.7070878744125366,0.7069083452224731,72559376
13-May-2020 17:35:18.661,0.01305944100022316,43754,72559350,44184,-0.011657889932394028,-0.7070877552032471,0.7069096565246582,72559377
13-May-2020 17:35:19.661,0.013031864538788795,43754,72559350,44184,-0.011626506224274635,-0.7070872783660889,0.7069107294082642,72559378
13-May-2020 17:35:20.661,0.013002119958400726,43754,72559350,44184,-0.011606579646468163,-0.7070862054824829,0.7069127559661865,72559379
13-May-2020 17:35:21.661,0.012978889048099518,43754,72559350,44184,-0.011579988524317741,-0.7070925235748291,0.7069075107574463,72559380
13-May-2020 17:35:22.661,0.012951230630278587,43754,72559382,44184,-0.011550946161150932,-0.7070927619934082,0.7069083452224731,72559381
13-May-2020 17:35:23.661,0.012923277914524078,43754,72559382,44184,-0.01152718998491764,-0.7070909738540649,0.7069109678268433,72559382
13-May-2020 17:35:24.661,0.012896882370114326,43754,72559382,44184,-0.01150037907063961,-0.7070904970169067,0.7069123983383179,72559383
13-May-2020 17:35:25.661,0.01287439651787281,43754,72559382,44184,-0.011477477848529816,-0.7070951461791992,0.7069083452224731,72559384
13-May-2020 17:35:26.661,0.012847473844885826,43754,72559382,44184,-0.011449631303548813,-0.7070913314819336,0.7069129943847656,72559385
13-May-2020 17:35:27.661,0.012824537232518196,43754,72559382,44184,-0.01142413541674614,-0.7070909738540649,0.7069144248962402,72559386
13-May-2020 17:35:28.661,0.012800194323062897,43786,72559382,44184,-0.011400936171412468,-0.7070902585983276,0.7069157361984253,72559387
13-May-2020 17:35:29.661,0.012769175693392754,43786,72559382,44184,-0.011372338980436325,-0.7070928812026978,0.7069140672683716,72559388
13-May-2020 17:35:30.661,0.012746209278702736,43786,72559382,44184,-0.01134856604039669,-0.7070926427841187,0.7069152593612671,72559389
13-May-2020 17:35:31.661,0.012720746919512749,43786,72559382,44184,-0.011318814009428024,-0.7070930004119873,0.7069158554077148,72559390
13-May-2020 17:35:32.661,0.012694185599684715,43786,72559382,44184,-0.011294497177004814,-0.7070960998535156,0.7069135904312134,72559391
13-May-2020 17:35:33.661,0.012666935101151466,43786,72559382,44184,-0.011269710958003998,-0.7070966958999634,0.706913948059082,72559392
13-May-2020 17:35:34.661,0.012639274820685387,43786,72559382,44184,-0.011241620406508446,-0.707095742225647,0.7069157361984253,72559393
13-May-2020 17:35:35.661,0.012616045773029327,43786,72559382,44184,-0.011217914521694183,-0.7070955038070679,0.7069168090820312,72559394
13-May-2020 17:35:36.661,0.0125904381275177,43786,72559382,44184,-0.011193221434950829,-0.7070975303649902,0.7069157361984253,72559395
13-May-2020 17:35:37.661,0.012567907571792603,43786,72559382,44184,-0.011166578158736229,-0.7070983648300171,0.7069157361984253,72559396
13-May-2020 17:35:38.661,0.012542355805635452,43786,72559382,44184,-0.01114669255912304,-0.707095742225647,0.7069189548492432,72559397
13-May-2020 17:35:39.661,0.012515455484390259,43786,72559382,44184,-0.011115804314613342,-0.7070975303649902,0.706918478012085,72559398
13-May-2020 17:35:40.661,0.012491675093770027,43786,72559382,44184,-0.011088365688920021,-0.707099437713623,0.7069172859191895,72559399
13-May-2020 17:35:41.661,0.012460164725780487,43786,72559382,44184,-0.011060593649744987,-0.7070984840393066,0.7069190740585327,72559400
13-May-2020 17:35:42.661,0.012434694916009903,43786,72559382,44184,-0.011033840477466583,-0.7070977687835693,0.7069206237792969,72559401
13-May-2020 17:35:43.661,0.012410737574100494,43786,72559382,44184,-0.011006413027644157,-0.707098126411438,0.7069212198257446,72559402
13-May-2020 17:35:44.661,0.012384036555886269,43786,72559382,44184,-0.010983049869537354,-0.7071008682250977,0.7069194316864014,72559403
13-May-2020 17:35:45.661,0.012354742735624313,43786,72559382,44184,-0.010960571467876434,-0.7071006298065186,0.7069202661514282,72559404
13-May-2020 17:35:46.661,0.012335887178778648,43786,72559382,44184,-0.01093100942671299,-0.7071007490158081,0.7069212198257446,72559405
13-May-2020 17:35:47.661,0.01231008768081665,43786,72559382,44184,-0.01090693473815918,-0.7071008682250977,0.7069215774536133,72559406
13-May-2020 17:35:48.661,0.012282947078347206,43786,72559382,44184,-0.010886343196034431,-0.7071025371551514,0.7069211006164551,72559407
13-May-2020 17:35:49.661,0.012256015092134476,43786,72559382,44184,-0.010858848690986633,-0.7071036100387573,0.7069207429885864,72559408
13-May-2020 17:35:50.661,0.01223144680261612,43786,72559382,44184,-0.010830618441104889,-0.7071027755737305,0.706922173500061,72559409
13-May-2020 17:35:51.661,0.012203888967633247,43786,72559382,44184,-0.010805027559399605,-0.7071042060852051,0.7069218158721924,72559410
13-May-2020 17:35:52.662,0.012176575139164925,43786,72559382,44184,-0.010779723525047302,-0.7071059942245483,0.706920862197876,72559411
13-May-2020 17:35:53.662,0.012153411284089088,43786,72559382,44184,-0.010755175724625587,-0.7071065902709961,0.7069209814071655,72559412
13-May-2020 17:35:54.662,0.012124838307499886,43786,72559414,44184,-0.010727420449256897,-0.7071043252944946,0.7069242000579834,72559413
13-May-2020 17:35:55.662,0.012101517990231514,43786,72559414,44184,-0.010702384635806084,-0.7071048021316528,0.7069244384765625,72559414
13-May-2020 17:35:56.662,0.012073300778865814,43786,72559414,44184,-0.01067100279033184,-0.7071077823638916,0.7069224119186401,72559415
13-May-2020 17:35:57.662,0.012045195326209068,43786,72559414,44184,-0.010646745562553406,-0.7071062326431274,0.7069249153137207,72559416
13-May-2020 17:35:58.662,0.012018224224448204,43786,72559414,44184,-0.010621752589941025,-0.7071055173873901,0.7069265842437744,72559417
13-May-2020 17:35:59.662,0.011995403096079826,43786,72559414,44184,-0.010591557249426842,-0.7071092128753662,0.7069233655929565,72559418
13-May-2020 17:36:00.662,0.011971613392233849,43818,72559414,44184,-0.010571809485554695,-0.7071095705032349,0.7069238424301147,72559419
13-May-2020 17:36:01.662,0.011945610865950584,43818,72559414,44184,-0.010553214699029922,-0.7071048021316528,0.7069293260574341,72559420
13-May-2020 17:36:02.662,0.011924318969249725,43818,72559414,44184,-0.010522063821554184,-0.707109808921814,0.7069251537322998,72559421
13-May-2020 17:36:03.662,0.011897895485162735,43818,72559414,44184,-0.01049497164785862,-0.7071104049682617,0.7069255113601685,72559422
13-May-2020 17:36:04.662,0.011870035901665688,43818,72559414,44184,-0.010474693030118942,-0.7071096897125244,0.7069268226623535,72559423
13-May-2020 17:36:05.662,0.011845884844660759,43818,72559414,44184,-0.010445680469274521,-0.7071083784103394,0.706929087638855,72559424
13-May-2020 17:36:06.662,0.011817893013358116,43818,72559414,44184,-0.010414505377411842,-0.7071095705032349,0.7069289684295654,72559425
13-May-2020 17:36:07.662,0.011787503957748413,43818,72559414,44184,-0.010394854471087456,-0.7071104049682617,0.7069287300109863,72559426
13-May-2020 17:36:08.662,0.011762816458940506,43818,72559414,44184,-0.010368945077061653,-0.7071119546890259,0.7069281339645386,72559427
13-May-2020 17:36:09.662,0.011743186041712761,43818,72559414,44184,-0.010338550433516502,-0.7071131467819214,0.7069277763366699,72559428
13-May-2020 17:36:10.662,0.011715773493051529,43818,72559414,44184,-0.010314041748642921,-0.7071131467819214,0.7069287300109863,72559429
13-May-2020 17:36:11.662,0.011689325794577599,43818,72559414,44184,-0.010290965437889099,-0.7071136236190796,0.7069287300109863,72559430
13-May-2020 17:36:12.662,0.011666461825370789,43818,72559414,44184,-0.010261021554470062,-0.7071141004562378,0.7069289684295654,72559431
13-May-2020 17:36:13.662,0.011637499555945396,43818,72559414,44184,-0.010241318494081497,-0.7071108818054199,0.7069331407546997,72559432
13-May-2020 17:36:14.662,0.01161041297018528,43818,72559414,44184,-0.010216882452368736,-0.7071105241775513,0.7069342136383057,72559433
13-May-2020 17:36:15.662,0.011585438624024391,43818,72559414,44184,-0.01018442027270794,-0.7071163654327393,0.7069292068481445,72559434
13-May-2020 17:36:16.662,0.011560831218957901,43818,72559414,44184,-0.010158553719520569,-0.7071161270141602,0.70693039894104,72559435
13-May-2020 17:36:17.662,0.011533284559845924,43818,72559414,44184,-0.010135915130376816,-0.707114577293396,0.7069329023361206,72559436
13-May-2020 17:36:18.662,0.011508248746395111,43818,72559414,44184,-0.010106602683663368,-0.7071166038513184,0.7069313526153564,72559437
13-May-2020 17:36:19.662,0.011482087895274162,43818,72559414,44184,-0.010080264881253242,-0.7071176767349243,0.7069311141967773,72559438
13-May-2020 17:36:20.662,0.011449810117483139,43818,72559414,44184,-0.010057229548692703,-0.7071163654327393,0.7069331407546997,72559439
13-May-2020 17:36:21.662,0.01142975129187107,43818,72559414,44184,-0.010029174387454987,-0.7071160078048706,0.7069342136383057,72559440
13-May-2020 17:36:22.662,0.011403189972043037,43818,72559414,44184,-0.009999986737966537,-0.7071182727813721,0.706932783126831,72559441
13-May-2020 17:36:23.662,0.01137596182525158,43818,72559414,44184,-0.009980451315641403,-0.7071186304092407,0.7069332599639893,72559442
13-May-2020 17:36:24.662,0.011352099478244781,43818,72559414,44184,-0.009957948699593544,-0.7071170806884766,0.7069354057312012,72559443
13-May-2020 17:36:25.662,0.01132822223007679,43818,72559414,44184,-0.00993003137409687,-0.7071191072463989,0.7069343328475952,72559444
13-May-2020 17:36:26.662,0.011300738900899887,43818,72559446,44184,-0.009903108701109886,-0.7071194648742676,0.7069346904754639,72559445
13-May-2020 17:36:27.662,0.011273231357336044,43818,72559446,44184,-0.009878771379590034,-0.7071219682693481,0.7069330215454102,72559446
13-May-2020 17:36:28.662,0.011249342933297157,43818,72559446,44184,-0.009849492460489273,-0.7071202993392944,0.7069355249404907,72559447
13-May-2020 17:36:29.662,0.01122320257127285,43818,72559446,44184,-0.009820645675063133,-0.7071206569671631,0.7069360017776489,72559448
13-May-2020 17:36:30.662,0.011197233572602272,43818,72559446,44184,-0.00980151817202568,-0.7071214914321899,0.7069356441497803,72559449
13-May-2020 17:36:31.662,0.011170724406838417,43818,72559446,44184,-0.00977340154349804,-0.7071223258972168,0.7069357633590698,72559450
13-May-2020 17:36:32.662,0.011149939149618149,43850,72559446,44184,-0.00974866934120655,-0.7071224451065063,0.7069363594055176,72559451
13-May-2020 17:36:33.662,0.011120926588773727,43850,72559446,44184,-0.009722048416733742,-0.7071211338043213,0.706938624382019,72559452
13-May-2020 17:36:34.662,0.011095849797129631,43850,72559446,44184,-0.009701553732156754,-0.7071230411529541,0.706937313079834,72559453
13-May-2020 17:36:35.662,0.01106649823486805,43850,72559446,44184,-0.009668868035078049,-0.7071247100830078,0.7069365978240967,72559454
13-May-2020 17:36:36.662,0.011041328310966492,43850,72559446,44184,-0.009647540748119354,-0.7071222066879272,0.706939697265625,72559455
13-May-2020 17:36:37.662,0.01101585105061531,43850,72559446,44184,-0.00961841270327568,-0.7071219682693481,0.7069406509399414,72559456
13-May-2020 17:36:38.662,0.010990537703037262,43850,72559446,44184,-0.009594514966011047,-0.7071253061294556,0.7069382667541504,72559457
13-May-2020 17:36:39.662,0.010969128459692001,43850,72559446,44184,-0.009568791836500168,-0.7071248292922974,0.7069393396377563,72559458
13-May-2020 17:36:40.662,0.010943736881017685,43850,72559446,44184,-0.009545516222715378,-0.7071237564086914,0.7069410085678101,72559459
13-May-2020 17:36:41.662,0.010921105742454529,43850,72559446,44184,-0.00951542891561985,-0.7071254253387451,0.7069401741027832,72559460
13-May-2020 17:36:42.662,0.010889792814850807,43850,72559446,44184,-0.009492497891187668,-0.7071269750595093,0.7069393396377563,72559461
13-May-2020 17:36:43.662,0.010862451046705246,43850,72559446,44184,-0.009466981515288353,-0.707127571105957,0.7069395780563354,72559462
13-May-2020 17:36:44.662,0.010838432237505913,43850,72559446,44184,-0.009437551721930504,-0.7071274518966675,0.7069406509399414,72559463
13-May-2020 17:36:45.662,0.01081092283129692,43850,72559446,44184,-0.009414514526724815,-0.7071288824081421,0.7069400548934937,72559464
13-May-2020 17:36:46.662,0.01078222319483757,43850,72559446,44184,-0.009387465193867683,-0.7071285247802734,0.7069406509399414,72559465
13-May-2020 17:36:47.662,0.010758716613054276,43850,72559446,44184,-0.009362919256091118,-0.7071261405944824,0.7069437503814697,72559466
13-May-2020 17:36:48.662,0.010731806978583336,43850,72559446,44184,-0.009334385395050049,-0.7071263790130615,0.7069447040557861,72559467
13-May-2020 17:36:49.662,0.01070648618042469,43850,72559446,44184,-0.00930945947766304,-0.7071264982223511,0.7069450616836548,72559468
13-May-2020 17:36:50.662,0.010680804029107094,43850,72559446,44184,-0.009289499372243881,-0.707127571105957,0.7069445848464966,72559469
13-May-2020 17:36:51.662,0.010655978694558144,43850,72559446,44184,-0.00926046073436737,-0.7071282863616943,0.7069447040557861,72559470
13-May-2020 17:36:52.662,0.010631879791617393,43850,72559446,44184,-0.009233281016349792,-0.7071295976638794,0.7069442272186279,72559471
13-May-2020 17:36:53.662,0.010607676580548286,43850,72559446,44184,-0.009215453639626503,-0.7071306705474854,0.7069435119628906,72559472
13-May-2020 17:36:54.662,0.010580547153949738,43850,72559446,44184,-0.009185699746012688,-0.707133412361145,0.7069417238235474,72559473
13-May-2020 17:36:55.662,0.01055641658604145,43850,72559446,44184,-0.00915912538766861,-0.7071342468261719,0.7069416046142578,72559474
13-May-2020 17:36:56.662,0.010528428480029106,43850,72559446,44184,-0.009131958708167076,-0.7071329355239868,0.7069436311721802,72559475
13-May-2020 17:36:57.662,0.010505374521017075,43850,72559446,44184,-0.009107513353228569,-0.7071331739425659,0.7069442272186279,72559476
13-May-2020 17:36:58.662,0.010470600798726082,43850,72559478,44184,-0.00907529890537262,-0.7071325778961182,0.7069456577301025,72559477
13-May-2020 17:36:59.662,0.010447647422552109,43850,72559478,44184,-0.009047020226716995,-0.7071318626403809,0.7069467306137085,72559478
13-May-2020 17:37:00.662,0.010424330830574036,43850,72559478,44184,-0.009025301784276962,-0.7071307897567749,0.7069486379623413,72559479
13-May-2020 17:37:01.662,0.01039823517203331,43850,72559478,44184,-0.009003574028611183,-0.7071346044540405,0.706945538520813,72559480
13-May-2020 17:37:02.662,0.01037561520934105,43850,72559478,44184,-0.008976999670267105,-0.7071346044540405,0.7069460153579712,72559481
13-May-2020 17:37:03.662,0.010350005701184273,43850,72559478,44184,-0.008954677730798721,-0.7071350812911987,0.7069463729858398,72559482
13-May-2020 17:37:04.662,0.010319016873836517,43882,72559478,44184,-0.008925875648856163,-0.7071363925933838,0.7069457769393921,72559483
13-May-2020 17:37:05.662,0.010296927765011787,43882,72559478,44184,-0.008900556713342667,-0.7071374654769897,0.706945538520813,72559484
13-May-2020 17:37:06.662,0.010271579027175903,43882,72559478,44184,-0.008875910192728043,-0.707137942314148,0.7069457769393921,72559485
13-May-2020 17:37:07.662,0.010240701958537102,43882,72559478,44184,-0.008842319250106812,-0.7071355581283569,0.70694899559021,72559486
13-May-2020 17:37:08.662,0.010217053815722466,43882,72559478,44184,-0.008817216381430626,-0.7071367502212524,0.7069483995437622,72559487
13-May-2020 17:37:09.662,0.010189598426222801,43882,72559478,44184,-0.008794669061899185,-0.7071378231048584,0.7069482803344727,72559488
13-May-2020 17:37:10.662,0.010158972814679146,43882,72559478,44184,-0.00876983068883419,-0.7071369886398315,0.7069494724273682,72559489
13-May-2020 17:37:11.662,0.010138818994164467,43882,72559478,44184,-0.008741827681660652,-0.7071363925933838,0.7069507837295532,72559490
13-May-2020 17:37:12.662,0.010116256773471832,43882,72559478,44184,-0.008722644299268723,-0.7071371078491211,0.7069506645202637,72559491
13-May-2020 17:37:13.662,0.01008831337094307,43882,72559478,44184,-0.008695187047123909,-0.7071391344070435,0.7069492340087891,72559492
13-May-2020 17:37:14.662,0.01006360910832882,43882,72559478,44184,-0.008674649521708488,-0.7071365118026733,0.706952691078186,72559493
13-May-2020 17:37:15.662,0.01003929041326046,43882,72559478,44184,-0.008641799911856651,-0.7071372270584106,0.7069524526596069,72559494
13-May-2020 17:37:16.662,0.010011803358793259,43882,72559478,44184,-0.008618643507361412,-0.7071390151977539,0.7069516181945801,72559495
13-May-2020 17:37:17.662,0.009984949603676796,43882,72559478,44184,-0.008593535050749779,-0.7071378231048584,0.7069531679153442,72559496
13-May-2020 17:37:18.662,0.009958717972040176,43882,72559478,44184,-0.008561458438634872,-0.7071399688720703,0.7069518566131592,72559497
13-May-2020 17:37:19.662,0.009932078421115875,43882,72559478,44184,-0.00853734277188778,-0.7071388959884644,0.706953763961792,72559498
13-May-2020 17:37:20.662,0.009903188794851303,43882,72559478,44184,-0.008510041981935501,-0.7071421146392822,0.706951379776001,72559499
13-May-2020 17:37:21.662,0.009879305958747864,43882,72559478,44184,-0.008484376594424248,-0.7071441411972046,0.7069500684738159,72559500
13-May-2020 17:37:22.662,0.009852824732661247,43882,72559478,44184,-0.008460044860839844,-0.7071417570114136,0.7069528102874756,72559501
13-May-2020 17:37:23.662,0.009829055517911911,43882,72559478,44184,-0.008432520553469658,-0.7071428298950195,0.7069525718688965,72559502
13-May-2020 17:37:24.662,0.009808225557208061,43882,72559478,44184,-0.00840805284678936,-0.707145094871521,0.7069510221481323,72559503
13-May-2020 17:37:25.662,0.009781904518604279,43882,72559478,44184,-0.008384745568037033,-0.7071443796157837,0.7069523334503174,72559504
13-May-2020 17:37:26.662,0.00975419394671917,43882,72559478,44184,-0.00836624950170517,-0.7071394920349121,0.7069575786590576,72559505
13-May-2020 17:37:27.662,0.009728489443659782,43882,72559478,44184,-0.008330142125487328,-0.7071422338485718,0.7069555521011353,72559506
13-May-2020 17:37:28.662,0.009700680151581764,43882,72559478,44184,-0.008302489295601845,-0.707145094871521,0.7069536447525024,72559507
13-May-2020 17:37:29.662,0.009671559557318687,43882,72559478,44184,-0.008279494941234589,-0.7071425914764404,0.7069566249847412,72559508
13-May-2020 17:37:30.662,0.00965196080505848,43882,72559510,44184,-0.00825127400457859,-0.7071423530578613,0.7069574594497681,72559509
13-May-2020 17:37:31.662,0.009624792262911797,43882,72559510,44184,-0.008223816752433777,-0.7071462869644165,0.7069542407989502,72559510
13-May-2020 17:37:32.662,0.009596135467290878,43882,72559510,44184,-0.008202912285923958,-0.7071458101272583,0.7069553136825562,72559511
13-May-2020 17:37:33.662,0.00957273505628109,43882,72559510,44184,-0.008178150281310081,-0.7071467638015747,0.706955075263977,72559512
13-May-2020 17:37:34.662,0.009549660608172417,43882,72559510,44184,-0.008146936073899269,-0.7071473598480225,0.7069551944732666,72559513
13-May-2020 17:37:35.662,0.00952240638434887,43882,72559510,44184,-0.008125931024551392,-0.7071484327316284,0.7069547176361084,72559514
13-May-2020 17:37:36.662,0.009494826197624207,43914,72559510,44184,-0.008099975064396858,-0.7071495056152344,0.7069542407989502,72559515
13-May-2020 17:37:37.662,0.00946793332695961,43914,72559510,44184,-0.008070457726716995,-0.7071510553359985,0.7069532871246338,72559516
13-May-2020 17:37:38.662,0.009441664442420006,43914,72559510,44184,-0.008043788373470306,-0.7071478366851807,0.7069573402404785,72559517
13-May-2020 17:37:39.662,0.009413409978151321,43914,72559510,44184,-0.008018406108021736,-0.7071484327316284,0.7069574594497681,72559518
13-May-2020 17:37:40.662,0.009393183514475822,43914,72559510,44184,-0.00799243152141571,-0.7071508169174194,0.7069555521011353,72559519
13-May-2020 17:37:41.662,0.009363904595375061,43914,72559510,44184,-0.007965030148625374,-0.707148551940918,0.706958532333374,72559520
13-May-2020 17:37:42.662,0.009339367970824242,43914,72559510,44184,-0.00794236734509468,-0.7071489095687866,0.7069587707519531,72559521
13-May-2020 17:37:43.662,0.009314723312854767,43914,72559510,44184,-0.007912298664450645,-0.707152247428894,0.706956148147583,72559522
13-May-2020 17:37:44.662,0.009293800219893456,43914,72559510,44184,-0.00789066031575203,-0.7071537971496582,0.7069551944732666,72559523
13-May-2020 17:37:45.662,0.009260615333914757,43914,72559510,44184,-0.007868524640798569,-0.7071518898010254,0.7069576978683472,72559524
13-May-2020 17:37:46.662,0.009237809106707573,43914,72559510,44184,-0.007840041071176529,-0.7071521282196045,0.7069581747055054,72559525
13-May-2020 17:37:47.662,0.009212113916873932,43914,72559510,44184,-0.007813641801476479,-0.7071552276611328,0.7069553136825562,72559526
13-May-2020 17:37:48.662,0.009184611961245537,43914,72559510,44184,-0.0077927373349666595,-0.7071554660797119,0.7069556713104248,72559527
13-May-2020 17:37:49.662,0.009156769141554832,43914,72559510,44184,-0.007759815081954002,-0.7071535587310791,0.7069584131240845,72559528
13-May-2020 17:37:50.662,0.009137116372585297,43914,72559510,44184,-0.007731896825134754,-0.707155704498291,0.7069568634033203,72559529
13-May-2020 17:37:51.662,0.009105091914534569,43914,72559510,44184,-0.00771026685833931,-0.7071534395217896,0.7069597244262695,72559530
13-May-2020 17:37:52.662,0.009077437222003937,43914,72559510,44184,-0.007683048956096172,-0.7071548700332642,0.7069591283798218,72559531
13-May-2020 17:37:53.662,0.009055279195308685,43914,72559510,44184,-0.007658313028514385,-0.7071546316146851,0.7069598436355591,72559532
13-May-2020 17:37:54.662,0.009031694382429123,43914,72559510,44184,-0.007632319815456867,-0.7071551084518433,0.7069598436355591,72559533
13-May-2020 17:37:55.662,0.009001294150948524,43914,72559510,44184,-0.0076089948415756226,-0.7071560621261597,0.70695960521698,72559534
13-May-2020 17:37:56.662,0.008980883285403252,43914,72559510,44184,-0.007582725025713444,-0.7071577310562134,0.7069586515426636,72559535
13-May-2020 17:37:57.662,0.008955433964729309,43914,72559510,44184,-0.00755680538713932,-0.7071571350097656,0.7069598436355591,72559536
13-May-2020 17:37:58.662,0.008929776027798653,43914,72559510,44184,-0.007534685544669628,-0.7071573734283447,0.7069597244262695,72559537
13-May-2020 17:37:59.662,0.008905142545700073,43914,72559510,44184,-0.007509168237447739,-0.7071574926376343,0.7069602012634277,72559538
13-May-2020 17:38:00.662,0.008880596607923508,43914,72559510,44184,-0.007479994557797909,-0.7071585655212402,0.7069599628448486,72559539
13-May-2020 17:38:01.662,0.008851978927850723,43914,72559510,44184,-0.007452944293618202,-0.7071552276611328,0.7069638967514038,72559540
13-May-2020 17:38:02.662,0.008827673271298409,43914,72559542,44184,-0.0074260057881474495,-0.7071565389633179,0.7069631814956665,72559541
13-May-2020 17:38:03.662,0.008801095187664032,43914,72559542,44184,-0.007402501069009304,-0.7071573734283447,0.7069629430770874,72559542
13-May-2020 17:38:04.662,0.008771844208240509,43914,72559542,44184,-0.007379977032542229,-0.7071572542190552,0.7069636583328247,72559543
13-May-2020 17:38:05.662,0.008749250322580338,43914,72559542,44184,-0.007352771237492561,-0.7071568965911865,0.7069647312164307,72559544
13-May-2020 17:38:06.662,0.008720913901925087,43914,72559542,44184,-0.00732559897005558,-0.7071596384048462,0.7069625854492188,72559545
13-May-2020 17:38:07.662,0.008693823590874672,43914,72559542,44184,-0.007302192971110344,-0.7071596384048462,0.7069631814956665,72559546
13-May-2020 17:38:08.662,0.008668944239616394,43946,72559542,44184,-0.007274581119418144,-0.7071598768234253,0.7069635391235352,72559547
13-May-2020 17:38:09.662,0.00864655151963234,43946,72559542,44184,-0.007246153429150581,-0.7071608304977417,0.706963300704956,72559548
13-May-2020 17:38:10.662,0.008622311055660248,43946,72559542,44184,-0.007226195186376572,-0.7071616649627686,0.706963062286377,72559549
13-May-2020 17:38:11.662,0.00859203189611435,43946,72559542,44184,-0.007196558639407158,-0.7071613073348999,0.7069637775421143,72559550
13-May-2020 17:38:12.662,0.008567498996853828,43946,72559542,44184,-0.007168177515268326,-0.7071601152420044,0.7069655656814575,72559551
13-May-2020 17:38:13.662,0.008543550968170166,43946,72559542,44184,-0.0071422262117266655,-0.7071590423583984,0.7069673538208008,72559552
13-May-2020 17:38:14.662,0.008518137037754059,43946,72559542,44184,-0.00712230522185564,-0.7071605920791626,0.7069661617279053,72559553
13-May-2020 17:38:15.662,0.008492669090628624,43946,72559542,44184,-0.0070953816175460815,-0.7071619033813477,0.7069653272628784,72559554
13-May-2020 17:38:16.662,0.00846673920750618,43946,72559542,44184,-0.00706938561052084,-0.7071608304977417,0.7069671154022217,72559555
13-May-2020 17:38:17.662,0.008442513644695282,43946,72559542,44184,-0.007044588215649128,-0.707160472869873,0.7069677114486694,72559556
13-May-2020 17:38:18.662,0.008412659168243408,43946,72559542,44184,-0.007016021758317947,-0.7071638107299805,0.7069652080535889,72559557
13-May-2020 17:38:19.662,0.00838758796453476,43946,72559542,44184,-0.006992789916694164,-0.70716392993927,0.7069655656814575,72559558
13-May-2020 17:38:20.662,0.008359221741557121,43946,72559542,44184,-0.006966888904571533,-0.707160472869873,0.7069697380065918,72559559
13-May-2020 17:38:21.662,0.00833636149764061,43946,72559542,44184,-0.006939570419490337,-0.7071622610092163,0.7069683074951172,72559560
13-May-2020 17:38:22.662,0.008309824392199516,43946,72559542,44184,-0.006915435194969177,-0.707165002822876,0.7069660425186157,72559561
13-May-2020 17:38:23.662,0.008282158523797989,43946,72559542,44184,-0.006890013813972473,-0.7071633338928223,0.7069683074951172,72559562
13-May-2020 17:38:24.662,0.00825619138777256,43946,72559542,44184,-0.006862098351120949,-0.7071621417999268,0.7069700956344604,72559563
13-May-2020 17:38:25.662,0.008231814950704575,43946,72559542,44184,-0.006835872307419777,-0.7071647644042969,0.7069680690765381,72559564
13-May-2020 17:38:26.662,0.008206740021705627,43946,72559542,44184,-0.006815840490162373,-0.707162618637085,0.7069708108901978,72559565
13-May-2020 17:38:27.662,0.008182136341929436,43946,72559542,44184,-0.00678765494376421,-0.7071644067764282,0.7069694995880127,72559566
13-May-2020 17:38:28.662,0.008157752454280853,43946,72559542,44184,-0.006757429800927639,-0.7071646451950073,0.7069698572158813,72559567
13-May-2020 17:38:29.662,0.008129030466079712,43946,72559542,44184,-0.006734961643815041,-0.7071627378463745,0.7069722414016724,72559568
13-May-2020 17:38:30.662,0.008099265396595001,43946,72559542,44184,-0.006708936765789986,-0.7071635723114014,0.7069720029830933,72559569
13-May-2020 17:38:31.662,0.008076094090938568,43946,72559542,44184,-0.006680376827716827,-0.7071644067764282,0.7069718837738037,72559570
13-May-2020 17:38:32.662,0.008049268275499344,43946,72559542,44184,-0.0066555095836520195,-0.7071638107299805,0.7069729566574097,72559571
13-May-2020 17:38:33.662,0.008025294169783592,43946,72559542,44184,-0.006631466560065746,-0.7071657180786133,0.7069715261459351,72559572
13-May-2020 17:38:34.662,0.007998688146471977,43946,72559574,44190,-0.006602867506444454,-0.7071678638458252,0.7069700956344604,72559573
13-May-2020 17:38:35.662,0.00797303020954132,43946,72559574,44190,-0.006581681780517101,-0.7071676254272461,0.7069708108901978,72559574
13-May-2020 17:38:36.662,0.007947728037834167,43946,72559574,44190,-0.006555316969752312,-0.7071670293807983,0.7069718837738037,72559575
13-May-2020 17:38:37.662,0.007924066856503487,43946,72559574,44190,-0.006529603153467178,-0.7071702480316162,0.7069690227508545,72559576
13-May-2020 17:38:38.662,0.00790153443813324,43946,72559574,44190,-0.0065072206780314445,-0.7071681022644043,0.7069718837738037,72559577
13-May-2020 17:38:39.662,0.007872454822063446,43946,72559574,44190,-0.006480040960013866,-0.7071665525436401,0.7069737911224365,72559578
13-May-2020 17:38:40.662,0.007848445326089859,43978,72559574,44190,-0.006448087282478809,-0.7071651220321655,0.7069758176803589,72559579
13-May-2020 17:38:41.662,0.007822878658771515,43978,72559574,44190,-0.006425791420042515,-0.7071672677993774,0.7069742679595947,72559580
13-May-2020 17:38:42.662,0.00779389962553978,43978,72559574,44190,-0.006401143968105316,-0.7071659564971924,0.7069761753082275,72559581
13-May-2020 17:38:43.662,0.007770315743982792,43978,72559574,44190,-0.0063744522631168365,-0.7071655988693237,0.7069768905639648,72559582
13-May-2020 17:38:44.662,0.007742902263998985,43978,72559574,44190,-0.0063432008028030396,-0.7071676254272461,0.7069756984710693,72559583
13-May-2020 17:38:45.662,0.007715022191405296,43978,72559574,44190,-0.006319141946732998,-0.7071698904037476,0.7069739103317261,72559584
13-May-2020 17:38:46.662,0.007688541896641254,43978,72559574,44190,-0.006295382045209408,-0.7071681022644043,0.7069756984710693,72559585
13-May-2020 17:38:47.662,0.007665271870791912,43978,72559574,44190,-0.0062657734379172325,-0.7071681022644043,0.7069762945175171,72559586
13-May-2020 17:38:48.662,0.0076369633898139,43978,72559574,44190,-0.006243199110031128,-0.7071688175201416,0.7069762945175171,72559587
13-May-2020 17:38:49.662,0.007609442807734013,43978,72559574,44190,-0.006221151910722256,-0.7071703672409058,0.7069752216339111,72559588
13-May-2020 17:38:50.662,0.007587220519781113,43978,72559574,44190,-0.006193941459059715,-0.7071707248687744,0.7069752216339111,72559589
13-May-2020 17:38:51.662,0.007563386112451553,43978,72559574,44190,-0.00616796500980854,-0.7071703672409058,0.7069761753082275,72559590
13-May-2020 17:38:52.662,0.007533716969192028,43978,72559574,44190,-0.00614093616604805,-0.7071690559387207,0.7069778442382812,72559591
13-May-2020 17:38:53.662,0.007509524933993816,43978,72559574,44190,-0.0061146896332502365,-0.7071704864501953,0.7069770097732544,72559592
13-May-2020 17:38:54.662,0.00748332217335701,43978,72559574,44190,-0.00608667079359293,-0.7071695327758789,0.7069785594940186,72559593
13-May-2020 17:38:55.662,0.007456210441887379,43978,72559574,44190,-0.006060607731342316,-0.7071676254272461,0.7069811820983887,72559594
13-May-2020 17:38:56.662,0.007431186735630035,43978,72559574,44190,-0.006034976802766323,-0.7071690559387207,0.7069797515869141,72559595
13-May-2020 17:38:57.662,0.007405133917927742,43978,72559574,44190,-0.006008394993841648,-0.7071709632873535,0.706978440284729,72559596
13-May-2020 17:38:58.662,0.00737944059073925,43978,72559574,44190,-0.0059847356751561165,-0.7071700096130371,0.7069802284240723,72559597
13-May-2020 17:38:59.662,0.0073520708829164505,43978,72559574,44190,-0.00596021581441164,-0.707170844078064,0.706979513168335,72559598
13-May-2020 17:39:00.662,0.0073298439383506775,43978,72559574,44190,-0.005934671498835087,-0.7071723937988281,0.7069785594940186,72559599
13-May-2020 17:39:01.662,0.007303462363779545,43978,72559574,44190,-0.005917878821492195,-0.7071691751480103,0.7069822549819946,72559600
13-May-2020 17:39:02.662,0.007277434691786766,43978,72559574,44190,-0.005886519327759743,-0.7071717977523804,0.7069801092147827,72559601
13-May-2020 17:39:03.662,0.007253086194396019,43978,72559574,44190,-0.005857708863914013,-0.7071717977523804,0.7069805860519409,72559602
13-May-2020 17:39:04.662,0.007224384695291519,43978,72559574,44190,-0.005831939168274403,-0.7071744203567505,0.7069786787033081,72559603
13-May-2020 17:39:05.662,0.007200030609965324,43978,72559574,44190,-0.005807818844914436,-0.7071740627288818,0.7069792747497559,72559604
13-May-2020 17:39:06.662,0.00717298686504364,43978,72559606,44184,-0.005777648650109768,-0.7071731090545654,0.7069809436798096,72559605
13-May-2020 17:39:07.662,0.007145914249122143,43978,72559606,44184,-0.005750952288508415,-0.707173228263855,0.7069813013076782,72559606
13-May-2020 17:39:08.662,0.007122989743947983,43978,72559606,44184,-0.005725928582251072,-0.7071741819381714,0.70698082447052,72559607
13-May-2020 17:39:09.662,0.007092668674886227,43978,72559606,44184,-0.005698057822883129,-0.7071753740310669,0.7069797515869141,72559608
13-May-2020 17:39:10.662,0.007072508335113525,43978,72559606,44184,-0.005674455314874649,-0.7071719169616699,0.7069838047027588,72559609
13-May-2020 17:39:11.662,0.0070449719205498695,43978,72559606,44184,-0.005649336613714695,-0.7071722745895386,0.7069839239120483,72559610
13-May-2020 17:39:12.662,0.007020908407866955,44010,72559606,44184,-0.005624818615615368,-0.7071743011474609,0.7069822549819946,72559611
13-May-2020 17:39:13.662,0.006994285620748997,44010,72559606,44184,-0.005599086172878742,-0.7071738243103027,0.7069833278656006,72559612
13-May-2020 17:39:14.662,0.006965074688196182,44010,72559606,44184,-0.005571670830249786,-0.7071728706359863,0.7069851160049438,72559613
13-May-2020 17:39:15.662,0.006940235383808613,44010,72559606,44184,-0.005546196363866329,-0.7071740627288818,0.7069841623306274,72559614
13-May-2020 17:39:16.662,0.006913230754435062,44010,72559606,44184,-0.00552288256585598,-0.7071748971939087,0.7069836854934692,72559615
13-May-2020 17:39:17.662,0.006882795132696629,44010,72559606,44184,-0.005491655319929123,-0.7071751356124878,0.7069836854934692,72559616
13-May-2020 17:39:18.662,0.006858754903078079,44010,72559606,44184,-0.005466456525027752,-0.7071753740310669,0.706984281539917,72559617
13-May-2020 17:39:19.662,0.006834216415882111,44010,72559606,44184,-0.00544147752225399,-0.7071762084960938,0.7069839239120483,72559618
13-May-2020 17:39:20.662,0.006807723082602024,44010,72559606,44184,-0.005416647531092167,-0.7071775197982788,0.7069827318191528,72559619
13-May-2020 17:39:21.662,0.006788065657019615,44010,72559606,44184,-0.005392041988670826,-0.707176923751831,0.7069835662841797,72559620
13-May-2020 17:39:22.662,0.00676414929330349,44010,72559606,44184,-0.005369463004171848,-0.7071753740310669,0.7069854736328125,72559621
13-May-2020 17:39:23.662,0.0067370617762207985,44010,72559606,44184,-0.005343861877918243,-0.7071751356124878,0.7069864273071289,72559622
13-May-2020 17:39:24.662,0.006711127236485481,44010,72559606,44184,-0.00531449168920517,-0.707176923751831,0.7069849967956543,72559623
13-May-2020 17:39:25.662,0.006682111881673336,44010,72559606,44184,-0.0052877748385071754,-0.7071746587753296,0.7069878578186035,72559624
13-May-2020 17:39:26.662,0.006658462807536125,44010,72559606,44184,-0.005261778831481934,-0.7071727514266968,0.7069902420043945,72559625
13-May-2020 17:39:27.662,0.00663351733237505,44010,72559606,44184,-0.005233663134276867,-0.7071752548217773,0.7069882154464722,72559626
13-May-2020 17:39:28.662,0.006605040282011032,44010,72559606,44184,-0.005209028720855713,-0.7071784734725952,0.706985354423523,72559627
13-May-2020 17:39:29.662,0.006579097360372543,44010,72559606,44184,-0.005185575224459171,-0.7071772813796997,0.7069867849349976,72559628
13-May-2020 17:39:30.662,0.006555670872330666,44010,72559606,44184,-0.00516060646623373,-0.7071774005889893,0.7069871425628662,72559629
13-May-2020 17:39:31.662,0.0065303985029459,44010,72559606,44184,-0.005132834427058697,-0.7071807384490967,0.7069844007492065,72559630
13-May-2020 17:39:32.662,0.006503790616989136,44010,72559606,44184,-0.0051130084320902824,-0.707179069519043,0.7069864273071289,72559631
13-May-2020 17:39:33.662,0.006475038826465607,44010,72559606,44184,-0.005081932991743088,-0.7071763277053833,0.7069897651672363,72559632
13-May-2020 17:39:34.662,0.00645296648144722,44010,72559606,44184,-0.005053576081991196,-0.7071765661239624,0.7069898843765259,72559633
13-May-2020 17:39:35.662,0.006422745995223522,44010,72559606,44184,-0.0050272103399038315,-0.7071771621704102,0.7069898843765259,72559634
13-May-2020 17:39:36.662,0.006398283876478672,44010,72559606,44184,-0.005006905645132065,-0.7071757316589355,0.7069915533065796,72559635
13-May-2020 17:39:37.662,0.006374739110469818,44010,72559606,44184,-0.004976409487426281,-0.7071765661239624,0.7069910764694214,72559636
13-May-2020 17:39:38.662,0.006351012736558914,44010,72559638,44184,-0.004953392781317234,-0.7071772813796997,0.7069908380508423,72559637
13-May-2020 17:39:39.662,0.006324660032987595,44010,72559638,44184,-0.004931810311973095,-0.7071775197982788,0.7069908380508423,72559638
13-May-2020 17:39:40.662,0.006297473795711994,44010,72559638,44184,-0.004904537461698055,-0.7071793079376221,0.7069895267486572,72559639
13-May-2020 17:39:41.662,0.006272997707128525,44010,72559638,44184,-0.004876135848462582,-0.7071785926818848,0.7069907188415527,72559640
13-May-2020 17:39:42.662,0.00624310877174139,44010,72559638,44184,-0.004854126833379269,-0.7071776390075684,0.7069921493530273,72559641
13-May-2020 17:39:43.662,0.006217745132744312,44010,72559638,44184,-0.004823512397706509,-0.7071815729141235,0.7069886922836304,72559642
13-May-2020 17:39:44.662,0.006193546578288078,44042,72559638,44184,-0.00479557178914547,-0.707180380821228,0.7069902420043945,72559643
13-May-2020 17:39:45.662,0.006161629222333431,44042,72559638,44184,-0.004770972765982151,-0.7071785926818848,0.7069926261901855,72559644
13-May-2020 17:39:46.662,0.0061413198709487915,44042,72559638,44184,-0.004744740203022957,-0.707179069519043,0.7069920301437378,72559645
13-May-2020 17:39:47.662,0.006115998141467571,44042,72559638,44184,-0.004716956056654453,-0.7071799039840698,0.7069917917251587,72559646
13-May-2020 17:39:48.662,0.00608909223228693,44042,72559638,44184,-0.004698997363448143,-0.707179069519043,0.7069928646087646,72559647
13-May-2020 17:39:49.662,0.006068471819162369,44042,72559638,44184,-0.004673207178711891,-0.7071765661239624,0.7069957256317139,72559648
13-May-2020 17:39:50.662,0.00604430865496397,44042,72559638,44184,-0.004642338491976261,-0.7071796655654907,0.7069933414459229,72559649
13-May-2020 17:39:51.662,0.0060155391693115234,44042,72559638,44184,-0.004622560925781727,-0.7071796655654907,0.706993579864502,72559650
13-May-2020 17:39:52.662,0.005988379940390587,44042,72559638,44184,-0.004603392444550991,-0.7071784734725952,0.7069951295852661,72559651
13-May-2020 17:39:53.662,0.005960787646472454,44042,72559638,44184,-0.004563611000776291,-0.707180380821228,0.706993818283081,72559652
13-May-2020 17:39:54.662,0.005936937406659126,44042,72559638,44184,-0.004539757966995239,-0.7071815729141235,0.7069928646087646,72559653
13-May-2020 17:39:55.662,0.005904664285480976,44042,72559638,44184,-0.004516013897955418,-0.707182765007019,0.7069920301437378,72559654
13-May-2020 17:39:56.662,0.005880618467926979,44042,72559638,44184,-0.004482243210077286,-0.707182765007019,0.7069926261901855,72559655
13-May-2020 17:39:57.662,0.005857233889400959,44042,72559638,44184,-0.0044540297240018845,-0.707181453704834,0.7069942951202393,72559656
13-May-2020 17:39:58.662,0.00582989864051342,44042,72559638,44184,-0.004437875002622604,-0.7071806192398071,0.7069950103759766,72559657
13-May-2020 17:39:59.662,0.005807220004498959,44042,72559638,44184,-0.0044145891442894936,-0.7071805000305176,0.7069956064224243,72559658
13-May-2020 17:40:00.662,0.005789537914097309,44042,72559638,44184,-0.0043833013623952866,-0.7071825265884399,0.7069941759109497,72559659
13-May-2020 17:40:01.662,0.005757351405918598,44042,72559638,44184,-0.004363100975751877,-0.7071768045425415,0.7070000171661377,72559660
13-May-2020 17:40:02.662,0.005726535804569721,44042,72559638,44184,-0.004340222105383873,-0.7071797847747803,0.7069975137710571,72559661
13-May-2020 17:40:03.662,0.005709625780582428,44042,72559638,44184,-0.004305317997932434,-0.7071840763092041,0.7069936990737915,72559662
13-May-2020 17:40:04.662,0.005677795968949795,44042,72559638,44184,-0.004278467036783695,-0.7071813344955444,0.7069970369338989,72559663
13-May-2020 17:40:05.662,0.005647649057209492,44042,72559638,44184,-0.004264954477548599,-0.7071796655654907,0.7069988250732422,72559664
13-May-2020 17:40:06.662,0.0056259166449308395,44042,72559638,44184,-0.004230662249028683,-0.7071853876113892,0.7069936990737915,72559665
13-May-2020 17:40:07.662,0.005605878308415413,44042,72559638,44184,-0.004199422895908356,-0.7071865797042847,0.7069926261901855,72559666
13-May-2020 17:40:08.662,0.0055702803656458855,44042,72559638,44184,-0.0041818767786026,-0.7071822881698608,0.706997275352478,72559667
13-May-2020 17:40:09.662,0.005548403598368168,44042,72559638,44184,-0.004154703579843044,-0.707180380821228,0.706999659538269,72559668
13-May-2020 17:40:10.662,0.005529950372874737,44042,72559670,44177,-0.004120609723031521,-0.7071856260299683,0.7069946527481079,72559669
13-May-2020 17:40:11.662,0.005499312654137611,44042,72559670,44177,-0.004109205678105354,-0.7071797847747803,0.707000732421875,72559670
13-May-2020 17:40:12.662,0.005469180643558502,44042,72559670,44177,-0.004081240855157375,-0.707179069519043,0.7070020437240601,72559671
13-May-2020 17:40:13.662,0.0054480694234371185,44042,72559670,44177,-0.004042970947921276,-0.7071816921234131,0.706999659538269,72559672
13-May-2020 17:40:14.662,0.005419233813881874,44042,72559670,44177,-0.0040177032351493835,-0.7071840763092041,0.7069978713989258,72559673
13-May-2020 17:40:15.662,0.005388444289565086,44042,72559670,44177,-0.004002738744020462,-0.7071812152862549,0.7070009708404541,72559674
13-May-2020 17:40:16.662,0.005370705388486385,44074,72559670,44177,-0.003969187848269939,-0.7071832418441772,0.7069993019104004,72559675
13-May-2020 17:40:17.662,0.00534485001116991,44074,72559670,44177,-0.003942100331187248,-0.7071858644485474,0.7069966793060303,72559676
13-May-2020 17:40:18.662,0.005312420427799225,44074,72559670,44177,-0.003926810808479786,-0.7071856260299683,0.706997275352478,72559677
13-May-2020 17:40:19.662,0.0052894726395606995,44074,72559670,44177,-0.003892701119184494,-0.7071876525878906,0.7069956064224243,72559678
13-May-2020 17:40:20.662,0.0052706338465213776,44074,72559670,44177,-0.0038673067465424538,-0.7071871757507324,0.7069966793060303,72559679
13-May-2020 17:40:21.662,0.005233414471149445,44074,72559670,44177,-0.0038491813465952873,-0.7071830034255981,0.7070009708404541,72559680
13-May-2020 17:40:22.662,0.005212189629673958,44074,72559670,44177,-0.003822335973381996,-0.7071851491928101,0.7069990634918213,72559681
13-May-2020 17:40:23.662,0.0051933471113443375,44074,72559670,44177,-0.0037847012281417847,-0.7071864604949951,0.7069981098175049,72559682
13-May-2020 17:40:24.662,0.005161650478839874,44074,72559670,44177,-0.0037670847959816456,-0.7071801424026489,0.7070047855377197,72559683
13-May-2020 17:40:25.662,0.005131905898451805,44074,72559670,44177,-0.003742833621799946,-0.7071820497512817,0.7070034742355347,72559684
13-May-2020 17:40:26.662,0.005117650143802166,44074,72559670,44177,-0.003709243144840002,-0.7071888446807861,0.7069967985153198,72559685
13-May-2020 17:40:27.662,0.0050866566598415375,44074,72559670,44177,-0.003686180803924799,-0.7071856260299683,0.7070004940032959,72559686
13-May-2020 17:40:28.662,0.005053321830928326,44074,72559670,44177,-0.003670214209705591,-0.7071822881698608,0.7070038318634033,72559687
13-May-2020 17:40:29.662,0.005037027411162853,44074,72559670,44177,-0.0036353860050439835,-0.7071871757507324,0.7069994211196899,72559688
13-May-2020 17:40:30.662,0.005013077519834042,44074,72559670,44177,-0.0036071795038878918,-0.7071897983551025,0.706997275352478,72559689
13-May-2020 17:40:31.662,0.00497671402990818,44074,72559670,44177,-0.0035937498323619366,-0.7071874141693115,0.7069997787475586,72559690
13-May-2020 17:40:32.662,0.0049570901319384575,44074,72559670,44177,-0.00356370210647583,-0.7071865797042847,0.7070009708404541,72559691
13-May-2020 17:40:33.662,0.004935326986014843,44074,72559670,44177,-0.0035260035656392574,-0.7071887254714966,0.7069990634918213,72559692
13-May-2020 17:40:34.662,0.004899589344859123,44074,72559670,44177,-0.0035086176358163357,-0.7071877717971802,0.7070006132125854,72559693
13-May-2020 17:40:35.662,0.00487864762544632,44074,72559670,44177,-0.0034813531674444675,-0.7071837186813354,0.7070047855377197,72559694
13-May-2020 17:40:36.662,0.004858969710767269,44074,72559670,44177,-0.00344943068921566,-0.7071864604949951,0.7070022821426392,72559695
13-May-2020 17:40:37.662,0.004828623495995998,44074,72559670,44177,-0.0034327046014368534,-0.7071847915649414,0.7070043087005615,72559696
13-May-2020 17:40:38.662,0.004802475683391094,44074,72559670,44177,-0.0034097819589078426,-0.707183837890625,0.7070056200027466,72559697
13-May-2020 17:40:39.662,0.004782958887517452,44074,72559670,44177,-0.0033769900910556316,-0.7071877717971802,0.707001805305481,72559698
13-May-2020 17:40:40.662,0.004754144698381424,44074,72559670,44177,-0.003353971056640148,-0.7071859836578369,0.7070040702819824,72559699
13-May-2020 17:40:41.662,0.004720199853181839,44074,72559670,44177,-0.0033320370130240917,-0.7071847915649414,0.707005500793457,72559700
13-May-2020 17:40:42.662,0.004701327532529831,44074,72559702,44177,-0.003299215342849493,-0.707189679145813,0.7070010900497437,72559701
13-May-2020 17:40:43.662,0.004675538279116154,44074,72559702,44177,-0.003273583948612213,-0.7071874141693115,0.7070037126541138,72559702
13-May-2020 17:40:44.662,0.004641585052013397,44074,72559702,44177,-0.0032507958821952343,-0.7071841955184937,0.7070071697235107,72559703
13-May-2020 17:40:45.662,0.00462271086871624,44074,72559702,44177,-0.0032229144126176834,-0.7071881294250488,0.7070035934448242,72559704
13-May-2020 17:40:46.662,0.0046033067628741264,44074,72559702,44177,-0.0031931130215525627,-0.7071905136108398,0.7070014476776123,72559705
13-May-2020 17:40:47.662,0.0045719509944319725,44074,72559702,44177,-0.003172635566443205,-0.707186222076416,0.7070057392120361,72559706
13-May-2020 17:40:48.662,0.004547983407974243,44106,72559702,44177,-0.003150351345539093,-0.7071844339370728,0.707007646560669,72559707
13-May-2020 17:40:49.662,0.004526698030531406,44106,72559702,44177,-0.003117247950285673,-0.7071899175643921,0.7070026397705078,72559708
13-May-2020 17:40:50.662,0.00449585635215044,44106,72559702,44177,-0.0030972426757216454,-0.7071880102157593,0.7070049047470093,72559709
13-May-2020 17:40:51.662,0.004472136497497559,44106,72559702,44177,-0.00307886628434062,-0.7071830034255981,0.70701003074646,72559710
13-May-2020 17:40:52.662,0.004450378008186817,44106,72559702,44177,-0.0030443728901445866,-0.7071845531463623,0.7070088386535645,72559711
13-May-2020 17:40:53.662,0.004422446712851524,44106,72559702,44177,-0.003018617630004883,-0.7071857452392578,0.7070077657699585,72559712
13-May-2020 17:40:54.662,0.004394927062094212,44106,72559702,44177,-0.00300003495067358,-0.7071858644485474,0.7070080041885376,72559713
13-May-2020 17:40:55.662,0.004372507333755493,44106,72559702,44177,-0.002968153450638056,-0.7071835994720459,0.7070106267929077,72559714
13-May-2020 17:40:56.662,0.004348858259618282,44106,72559702,44177,-0.002939112950116396,-0.707184910774231,0.7070095539093018,72559715
13-May-2020 17:40:57.662,0.004318585619330406,44106,72559702,44177,-0.0029217717237770557,-0.7071863412857056,0.7070081233978271,72559716
13-May-2020 17:40:58.662,0.004294359125196934,44106,72559702,44177,-0.0028941300697624683,-0.7071865797042847,0.7070082426071167,72559717
13-May-2020 17:40:59.662,0.0042688241228461266,44106,72559702,44177,-0.002866326365619898,-0.7071859836578369,0.707008957862854,72559718
13-May-2020 17:41:00.662,0.00423981249332428,44106,72559702,44177,-0.002840655855834484,-0.7071837186813354,0.7070115804672241,72559719
13-May-2020 17:41:01.662,0.0042162807658314705,44106,72559702,44177,-0.0028155636973679066,-0.7071859836578369,0.7070096731185913,72559720
13-May-2020 17:41:02.662,0.004191962070763111,44106,72559702,44177,-0.0027877534739673138,-0.7071861028671265,0.7070097923278809,72559721
13-May-2020 17:41:03.662,0.004161820746958256,44106,72559702,44177,-0.002759814728051424,-0.7071846723556519,0.7070115804672241,72559722
13-May-2020 17:41:04.662,0.004136250354349613,44106,72559702,44177,-0.002738035749644041,-0.7071865797042847,0.7070097923278809,72559723
13-May-2020 17:41:05.662,0.004113300703465939,44106,72559702,44177,-0.0027093267999589443,-0.7071888446807861,0.7070080041885376,72559724
13-May-2020 17:41:06.662,0.004085652530193329,44106,72559702,44177,-0.0026860255748033524,-0.707186222076416,0.7070107460021973,72559725
13-May-2020 17:41:07.662,0.0040548015385866165,44106,72559702,44177,-0.002656657248735428,-0.7071875333786011,0.7070097923278809,72559726
13-May-2020 17:41:08.662,0.004035567864775658,44106,72559702,44177,-0.0026347250677645206,-0.7071875333786011,0.70701003074646,72559727
13-May-2020 17:41:09.662,0.004009862430393696,44106,72559702,44177,-0.0026090568862855434,-0.7071888446807861,0.7070090770721436,72559728
13-May-2020 17:41:10.662,0.0039775175973773,44106,72559702,44177,-0.0025793351233005524,-0.7071876525878906,0.7070102691650391,72559729
13-May-2020 17:41:11.662,0.003954791463911533,44106,72559702,44177,-0.002552235499024391,-0.7071843147277832,0.7070139646530151,72559730
13-May-2020 17:41:12.662,0.003929728642106056,44106,72559702,44177,-0.002523366827517748,-0.7071865797042847,0.7070120573043823,72559731
13-May-2020 17:41:13.662,0.003904273733496666,44106,72559702,44177,-0.002500704023987055,-0.7071878910064697,0.7070107460021973,72559732
13-May-2020 17:41:14.662,0.003878277260810137,44106,72559734,44184,-0.0024776505306363106,-0.7071865797042847,0.7070122957229614,72559733
13-May-2020 17:41:15.662,0.0038548684678971767,44106,72559734,44184,-0.0024532368406653404,-0.707186222076416,0.7070130109786987,72559734
13-May-2020 17:41:16.662,0.0038314401172101498,44106,72559734,44184,-0.002426033839583397,-0.7071888446807861,0.7070107460021973,72559735
13-May-2020 17:41:17.662,0.0038035353645682335,44106,72559734,44184,-0.002402749378234148,-0.7071893215179443,0.70701003074646,72559736
13-May-2020 17:41:18.662,0.0037758476100862026,44106,72559734,44184,-0.0023771696723997593,-0.7071876525878906,0.7070119380950928,72559737
13-May-2020 17:41:19.662,0.003750284668058157,44106,72559734,44184,-0.0023438637144863605,-0.7071876525878906,0.707012414932251,72559738
13-May-2020 17:41:20.662,0.003725749906152487,44138,72559734,44184,-0.0023190267384052277,-0.7071901559829712,0.70701003074646,72559739
13-May-2020 17:41:21.662,0.0036930502392351627,44138,72559734,44184,-0.0022910567931830883,-0.7071870565414429,0.7070134878158569,72559740
13-May-2020 17:41:22.662,0.0036676418967545033,44138,72559734,44184,-0.0022661867551505566,-0.7071877717971802,0.7070130109786987,72559741
13-May-2020 17:41:23.662,0.0036437157541513443,44138,72559734,44184,-0.0022373879328370094,-0.7071876525878906,0.7070133686065674,72559742
13-May-2020 17:41:24.662,0.003617366775870323,44138,72559734,44184,-0.0022172885946929455,-0.707189679145813,0.7070115804672241,72559743
13-May-2020 17:41:25.662,0.0035903966054320335,44138,72559734,44184,-0.0021933927200734615,-0.7071895599365234,0.7070118188858032,72559744
13-May-2020 17:41:26.662,0.003570482600480318,44138,72559734,44184,-0.00216396851465106,-0.7071906328201294,0.7070108652114868,72559745
13-May-2020 17:41:27.662,0.0035415436141192913,44138,72559734,44184,-0.0021407119929790497,-0.7071892023086548,0.7070126533508301,72559746
13-May-2020 17:41:28.662,0.003509297501295805,44138,72559734,44184,-0.002112065441906452,-0.70719313621521,0.7070088386535645,72559747
13-May-2020 17:41:29.662,0.0034878766164183617,44138,72559734,44184,-0.002084790263324976,-0.7071908712387085,0.7070114612579346,72559748
13-May-2020 17:41:30.662,0.0034615756012499332,44138,72559734,44184,-0.002057424746453762,-0.7071894407272339,0.7070131301879883,72559749
13-May-2020 17:41:31.662,0.0034360745921730995,44138,72559734,44184,-0.002038420643657446,-0.707188606262207,0.7070142030715942,72559750
13-May-2020 17:41:32.662,0.0034128171391785145,44138,72559734,44184,-0.0020084623247385025,-0.707192063331604,0.7070108652114868,72559751
13-May-2020 17:41:33.662,0.0033876709640026093,44138,72559734,44184,-0.001983226276934147,-0.7071913480758667,0.7070118188858032,72559752
13-May-2020 17:41:34.662,0.0033599515445530415,44138,72559734,44184,-0.001963796094059944,-0.7071892023086548,0.7070140838623047,72559753
13-May-2020 17:41:35.662,0.0033348812721669674,44138,72559734,44184,-0.001934536499902606,-0.7071911096572876,0.7070121765136719,72559754
13-May-2020 17:41:36.662,0.00331001915037632,44138,72559734,44184,-0.0019062899518758059,-0.7071948051452637,0.7070088386535645,72559755
13-May-2020 17:41:37.662,0.00327796908095479,44138,72559734,44184,-0.0018806308507919312,-0.707190990447998,0.7070130109786987,72559756
13-May-2020 17:41:38.662,0.0032525397837162018,44138,72559734,44184,-0.0018558469600975513,-0.7071900367736816,0.7070140838623047,72559757
13-May-2020 17:41:39.662,0.003232615999877453,44138,72559734,44184,-0.0018253314774483442,-0.7071938514709473,0.7070103883743286,72559758
13-May-2020 17:41:40.662,0.0032019708305597305,44138,72559734,44184,-0.0018030498176813126,-0.7071942090988159,0.7070102691650391,72559759
13-May-2020 17:41:41.662,0.0031731422059237957,44138,72559734,44184,-0.0017774698790162802,-0.7071913480758667,0.7070134878158569,72559760
13-May-2020 17:41:42.662,0.0031547388061881065,44138,72559734,44184,-0.0017489707097411156,-0.7071923017501831,0.7070126533508301,72559761
13-May-2020 17:41:43.662,0.0031290054321289062,44138,72559734,44184,-0.0017227409407496452,-0.7071918249130249,0.7070128917694092,72559762
13-May-2020 17:41:44.663,0.003097454085946083,44138,72559734,44184,-0.0017023712862282991,-0.7071925401687622,0.707012414932251,72559763
13-May-2020 17:41:45.663,0.003074444830417633,44138,72559734,44184,-0.0016712651122361422,-0.7071938514709473,0.7070116996765137,72559764
13-May-2020 17:41:46.663,0.0030516767874360085,44138,72559766,44184,-0.0016455715522170067,-0.70719313621521,0.7070121765136719,72559765
13-May-2020 17:41:47.663,0.0030208295211195946,44138,72559766,44184,-0.001628354424610734,-0.7071945667266846,0.7070109844207764,72559766
13-May-2020 17:41:48.663,0.0029958034865558147,44138,72559766,44184,-0.001599048962816596,-0.7071954011917114,0.7070105075836182,72559767
13-May-2020 17:41:49.663,0.0029724789783358574,44138,72559766,44184,-0.0015691653825342655,-0.7071948051452637,0.7070112228393555,72559768
13-May-2020 17:41:50.663,0.00294490996748209,44138,72559766,44184,-0.0015473829116672277,-0.7071925401687622,0.7070136070251465,72559769
13-May-2020 17:41:51.663,0.0029167705215513706,44138,72559766,44184,-0.0015219205524772406,-0.7071954011917114,0.7070109844207764,72559770
13-May-2020 17:41:52.663,0.002894866745918989,44170,72559766,44184,-0.0014928027521818876,-0.7071961164474487,0.7070102691650391,72559771
13-May-2020 17:41:53.663,0.002866889350116253,44170,72559766,44184,-0.0014683937188237906,-0.707192063331604,0.7070145606994629,72559772
13-May-2020 17:41:54.663,0.002839677967131138,44170,72559766,44184,-0.0014448631554841995,-0.7071911096572876,0.707015872001648,72559773
13-May-2020 17:41:55.663,0.002816832158714533,44170,72559766,44184,-0.0014154568780213594,-0.7071951627731323,0.7070119380950928,72559774
13-May-2020 17:41:56.663,0.002790324855595827,44170,72559766,44184,-0.001392262987792492,-0.7071950435638428,0.7070118188858032,72559775
13-May-2020 17:41:57.663,0.002759275957942009,44170,72559766,44184,-0.0013654374051839113,-0.7071908712387085,0.7070165872573853,72559776
13-May-2020 17:41:58.663,0.0027372241020202637,44170,72559766,44184,-0.0013381850440055132,-0.70719313621521,0.7070142030715942,72559777
13-May-2020 17:41:59.663,0.002712410409003496,44170,72559766,44184,-0.0013107703998684883,-0.7071952819824219,0.7070121765136719,72559778
13-May-2020 17:42:00.663,0.0026829461567103863,44170,72559766,44184,-0.0012922522146254778,-0.70719313621521,0.7070145606994629,72559779
13-May-2020 17:42:01.663,0.0026596435345709324,44170,72559766,44184,-0.0012665032409131527,-0.707194447517395,0.7070131301879883,72559780
13-May-2020 17:42:02.663,0.002634716220200062,44170,72559766,44184,-0.0012312119361013174,-0.7071981430053711,0.7070097923278809,72559781
13-May-2020 17:42:03.663,0.002609363291412592,44170,72559766,44184,-0.0012144602369517088,-0.7071946859359741,0.7070132493972778,72559782
13-May-2020 17:42:04.663,0.0025819865986704826,44170,72559766,44184,-0.0011894642375409603,-0.7071954011917114,0.7070127725601196,72559783
13-May-2020 17:42:05.663,0.0025586471892893314,44170,72559766,44184,-0.0011558246333152056,-0.7071936130523682,0.707014799118042,72559784
13-May-2020 17:42:06.663,0.002529044635593891,44170,72559766,44184,-0.0011334065347909927,-0.7071946859359741,0.7070139646530151,72559785
13-May-2020 17:42:07.663,0.0025031501427292824,44170,72559766,44184,-0.001110623823478818,-0.7071945667266846,0.7070142030715942,72559786
13-May-2020 17:42:08.663,0.002481927163898945,44170,72559766,44184,-0.0010796543210744858,-0.7071937322616577,0.7070152759552002,72559787
13-May-2020 17:42:09.663,0.0024588042870163918,44170,72559766,44184,-0.001051492290571332,-0.7071926593780518,0.7070159912109375,72559788
13-May-2020 17:42:10.663,0.002431307453662157,44170,72559766,44184,-0.0010354267433285713,-0.7071923017501831,0.7070164680480957,72559789
13-May-2020 17:42:11.663,0.00240523274987936,44170,72559766,44184,-0.0010062470100820065,-0.7071962356567383,0.7070128917694092,72559790
13-May-2020 17:42:12.663,0.0023809014819562435,44170,72559766,44184,-9.81457531452179E-4,-0.7071959972381592,0.7070131301879883,72559791
13-May-2020 17:42:13.663,0.0023526428267359734,44170,72559766,44184,-9.568620007485151E-4,-0.7071948051452637,0.7070145606994629,72559792
13-May-2020 17:42:14.663,0.0023220591247081757,44170,72559766,44184,-9.277395438402891E-4,-0.7071954011917114,0.7070143222808838,72559793
13-May-2020 17:42:15.663,0.0022966270335018635,44170,72559766,44184,-8.965043816715479E-4,-0.7071998119354248,0.70701003074646,72559794
13-May-2020 17:42:16.663,0.0022690738551318645,44170,72559766,44184,-8.745801169425249E-4,-0.7071928977966309,0.7070170640945435,72559795
13-May-2020 17:42:17.663,0.0022452333942055702,44170,72559766,44184,-8.522080024704337E-4,-0.70719313621521,0.7070165872573853,72559796
13-May-2020 17:42:18.663,0.002222307026386261,44170,72559798,44184,-8.223261684179306E-4,-0.7071973085403442,0.7070126533508301,72559797
13-May-2020 17:42:19.663,0.0021988521330058575,44170,72559798,44184,-8.014441700652242E-4,-0.7071962356567383,0.7070138454437256,72559798
13-May-2020 17:42:20.663,0.002170412801206112,44170,72559798,44184,-7.751913508400321E-4,-0.7071934938430786,0.7070168256759644,72559799
13-May-2020 17:42:21.663,0.0021508107893168926,44170,72559798,44184,-7.520420476794243E-4,-0.7071957588195801,0.7070143222808838,72559800
13-May-2020 17:42:22.663,0.0021236329339444637,44170,72559798,44184,-7.202253909781575E-4,-0.7071987390518188,0.7070115804672241,72559801
13-May-2020 17:42:23.663,0.0020941351540386677,44170,72559798,44184,-7.011860143393278E-4,-0.7071976661682129,0.7070126533508301,72559802
13-May-2020 17:42:24.663,0.002067343331873417,44202,72559798,44184,-6.706819403916597E-4,-0.7071951627731323,0.7070153951644897,72559803
13-May-2020 17:42:25.663,0.002043308224529028,44202,72559798,44184,-6.441648583859205E-4,-0.7071971893310547,0.7070134878158569,72559804
13-May-2020 17:42:26.663,0.002016433048993349,44202,72559798,44184,-6.210507126525044E-4,-0.7071971893310547,0.7070134878158569,72559805
13-May-2020 17:42:27.663,0.001987658441066742,44202,72559798,44184,-5.978766130283475E-4,-0.7071956396102905,0.7070152759552002,72559806
13-May-2020 17:42:28.663,0.001965518109500408,44202,72559798,44184,-5.668681114912033E-4,-0.7071940898895264,0.7070169448852539,72559807
13-May-2020 17:42:29.663,0.0019417430739849806,44202,72559798,44184,-5.40759414434433E-4,-0.7071961164474487,0.7070149183273315,72559808
13-May-2020 17:42:30.663,0.0019126690458506346,44202,72559798,44184,-5.215907003730536E-4,-0.7071969509124756,0.7070140838623047,72559809
13-May-2020 17:42:31.663,0.001888008788228035,44202,72559798,44184,-4.937322810292244E-4,-0.7071980237960815,0.7070131301879883,72559810
13-May-2020 17:42:32.663,0.0018630751874297857,44202,72559798,44184,-4.620092804543674E-4,-0.7071982622146606,0.7070131301879883,72559811
13-May-2020 17:42:33.663,0.001836853800341487,44202,72559798,44184,-4.413611604832113E-4,-0.7071971893310547,0.7070143222808838,72559812
13-May-2020 17:42:34.663,0.0018105246126651764,44202,72559798,44184,-4.175256472080946E-4,-0.7072001695632935,0.707011342048645,72559813
13-May-2020 17:42:35.663,0.0017859002109616995,44202,72559798,44184,-3.853643429465592E-4,-0.7071988582611084,0.7070126533508301,72559814
13-May-2020 17:42:36.663,0.0017615433316677809,44202,72559798,44184,-3.6100519355386496E-4,-0.7071965932846069,0.7070150375366211,72559815
13-May-2020 17:42:37.663,0.0017313656862825155,44202,72559798,44184,-3.3852452179417014E-4,-0.7071971893310547,0.7070145606994629,72559816
13-May-2020 17:42:38.663,0.0017066092696040869,44202,72559798,44184,-3.0926690669730306E-4,-0.7071993350982666,0.7070126533508301,72559817
13-May-2020 17:42:39.663,0.0016815692652016878,44202,72559798,44184,-2.840431407094002E-4,-0.7071981430053711,0.707013726234436,72559818
13-May-2020 17:42:40.663,0.0016551816370338202,44202,72559798,44184,-2.619672450236976E-4,-0.7071962356567383,0.7070157527923584,72559819
13-May-2020 17:42:41.663,0.0016298647969961166,44202,72559798,44184,-2.3438455536961555E-4,-0.7071990966796875,0.7070131301879883,72559820
13-May-2020 17:42:42.663,0.0016075517050921917,44202,72559798,44184,-2.0696321735158563E-4,-0.7072007656097412,0.707011342048645,72559821
13-May-2020 17:42:43.663,0.0015746813733130693,44202,72559798,44184,-1.8194419681094587E-4,-0.7071980237960815,0.7070139646530151,72559822
13-May-2020 17:42:44.663,0.0015487316995859146,44202,72559798,44184,-1.5292529133148491E-4,-0.7071969509124756,0.7070155143737793,72559823
13-May-2020 17:42:45.663,0.001528399996459484,44202,72559798,44184,-1.247357577085495E-4,-0.7071999311447144,0.7070121765136719,72559824
13-May-2020 17:42:46.663,0.0014982211869210005,44202,72559798,44184,-1.0530250438023359E-4,-0.7071994543075562,0.7070127725601196,72559825
13-May-2020 17:42:47.663,0.0014717299491167068,44202,72559798,44184,-8.184074249584228E-5,-0.7071962356567383,0.7070159912109375,72559826
13-May-2020 17:42:48.663,0.001453484408557415,44202,72559798,44184,-5.042700649937615E-5,-0.7071993350982666,0.7070130109786987,72559827
13-May-2020 17:42:49.663,0.001424246933311224,44202,72559798,44184,-2.69930278591346E-5,-0.7072014808654785,0.7070111036300659,72559828
13-May-2020 17:42:50.663,0.0013962250668555498,44202,72559830,44184,-9.40450445341412E-6,-0.7072006464004517,0.7070118188858032,72559829
13-May-2020 17:42:51.663,0.0013771743979305029,44202,72559830,44184,2.1381354599725455E-5,-0.7072012424468994,0.707011342048645,72559830
13-May-2020 17:42:52.663,0.001349646132439375,44202,72559830,44184,5.308520485414192E-5,-0.7072008848190308,0.7070118188858032,72559831
13-May-2020 17:42:53.663,0.0013158917427062988,44202,72559830,44184,7.487385300919414E-5,-0.7072016000747681,0.7070111036300659,72559832
13-May-2020 17:42:54.663,0.0012915239203721285,44202,72559830,44184,1.0570412268862128E-4,-0.7072006464004517,0.7070121765136719,72559833
13-May-2020 17:42:55.663,0.0012707763817161322,44202,72559830,44184,1.3490015408024192E-4,-0.7071995735168457,0.7070133686065674,72559834
13-May-2020 17:42:56.663,0.0012422408908605576,44234,72559830,44184,1.5493726823478937E-4,-0.7071975469589233,0.7070153951644897,72559835
13-May-2020 17:42:57.663,0.0012176504824310541,44234,72559830,44184,1.7734646098688245E-4,-0.7072005271911621,0.7070120573043823,72559836
13-May-2020 17:42:58.663,0.0011976119130849838,44234,72559830,44184,2.055132354144007E-4,-0.707200288772583,0.707012414932251,72559837
13-May-2020 17:42:59.663,0.0011677949223667383,44234,72559830,44184,2.3058109218254685E-4,-0.7071995735168457,0.7070131301879883,72559838
13-May-2020 17:43:00.663,0.0011371539440006018,44234,72559830,44184,2.539618290029466E-4,-0.7072005271911621,0.7070122957229614,72559839
13-May-2020 17:43:01.663,0.0011145465541630983,44234,72559830,44184,2.855585189536214E-4,-0.7072032690048218,0.7070096731185913,72559840
13-May-2020 17:43:02.663,0.0010883435606956482,44234,72559830,44184,3.065732307732105E-4,-0.7072018384933472,0.7070111036300659,72559841
13-May-2020 17:43:03.663,0.0010615491773933172,44234,72559830,44184,3.291984903626144E-4,-0.7071999311447144,0.7070131301879883,72559842
13-May-2020 17:43:04.663,0.0010392186231911182,44234,72559830,44184,3.6180729512125254E-4,-0.7072020769119263,0.7070111036300659,72559843
13-May-2020 17:43:05.663,0.0010145844426006079,44234,72559830,44184,3.8678821874782443E-4,-0.7072044610977173,0.7070086002349854,72559844
13-May-2020 17:43:06.663,9.826789610087872E-4,44234,72559830,44184,4.124194965697825E-4,-0.7071999311447144,0.7070132493972778,72559845
13-May-2020 17:43:07.663,9.632832370698452E-4,44234,72559830,44184,4.426068044267595E-4,-0.7071996927261353,0.7070133686065674,72559846
13-May-2020 17:43:08.663,9.381141280755401E-4,44234,72559830,44184,4.695007228292525E-4,-0.7072000503540039,0.7070131301879883,72559847
13-May-2020 17:43:09.663,9.066166821867228E-4,44234,72559830,44184,4.892551805824041E-4,-0.7072017192840576,0.707011342048645,72559848
13-May-2020 17:43:10.663,8.789238054305315E-4,44234,72559830,44184,5.179969593882561E-4,-0.7072007656097412,0.707012414932251,72559849
13-May-2020 17:43:11.663,8.581726578995585E-4,44234,72559830,44184,5.480395630002022E-4,-0.7072044610977173,0.7070088386535645,72559850
13-May-2020 17:43:12.663,8.308057440444827E-4,44234,72559830,44184,5.632172105833888E-4,-0.7072023153305054,0.7070109844207764,72559851
13-May-2020 17:43:13.663,8.032097248360515E-4,44234,72559830,44184,5.927759921178222E-4,-0.7072049379348755,0.7070082426071167,72559852
13-May-2020 17:43:14.663,7.844206411391497E-4,44234,72559830,44184,6.202984368428588E-4,-0.7072029113769531,0.7070102691650391,72559853
13-May-2020 17:43:15.663,7.540964288637042E-4,44234,72559830,44184,6.509795784950256E-4,-0.7072039842605591,0.7070094347000122,72559854
13-May-2020 17:43:16.663,7.251988863572478E-4,44234,72559830,44184,6.674443138763309E-4,-0.7072010040283203,0.7070120573043823,72559855
13-May-2020 17:43:17.663,7.038710173219442E-4,44234,72559830,44184,6.994237191975117E-4,-0.7072017192840576,0.707011342048645,72559856
13-May-2020 17:43:18.663,6.76869647577405E-4,44234,72559830,44184,7.28689949028194E-4,-0.7072012424468994,0.7070120573043823,72559857
13-May-2020 17:43:19.663,6.46800035610795E-4,44234,72559830,44184,7.482770597562194E-4,-0.707200288772583,0.7070128917694092,72559858
13-May-2020 17:43:20.663,6.223708624020219E-4,44234,72559830,44184,7.783600594848394E-4,-0.7072043418884277,0.7070088386535645,72559859
13-May-2020 17:43:21.663,5.976741667836905E-4,44234,72559830,44184,8.059409447014332E-4,-0.7072062492370605,0.7070069313049316,72559860
13-May-2020 17:43:22.663,5.722664063796401E-4,44234,72559862,44177,8.265647338703275E-4,-0.7072023153305054,0.7070108652114868,72559861
13-May-2020 17:43:23.663,5.515094380825758E-4,44234,72559862,44177,8.52934317663312E-4,-0.7072023153305054,0.7070107460021973,72559862
13-May-2020 17:43:24.663,5.258568562567234E-4,44234,72559862,44177,8.810567669570446E-4,-0.7072042226791382,0.7070088386535645,72559863
13-May-2020 17:43:25.663,4.98801120556891E-4,44234,72559862,44177,9.005778701975942E-4,-0.7072016000747681,0.7070114612579346,72559864
13-May-2020 17:43:26.663,4.720193683169782E-4,44234,72559862,44177,9.271143935620785E-4,-0.707197904586792,0.7070149183273315,72559865
13-May-2020 17:43:27.663,4.491379368118942E-4,44234,72559862,44177,9.576757438480854E-4,-0.7072012424468994,0.7070114612579346,72559866
13-May-2020 17:43:28.663,4.211824852973223E-4,44266,72559862,44177,9.772637858986855E-4,-0.7072032690048218,0.7070095539093018,72559867
13-May-2020 17:43:29.663,3.9392622420564294E-4,44266,72559862,44177,0.00100548448972404,-0.7072019577026367,0.7070108652114868,72559868
13-May-2020 17:43:30.663,3.71179252397269E-4,44266,72559862,44177,0.0010354535188525915,-0.7072027921676636,0.7070099115371704,72559869
13-May-2020 17:43:31.663,3.4430972300469875E-4,44266,72559862,44177,0.0010619889944791794,-0.707205057144165,0.7070077657699585,72559870
13-May-2020 17:43:32.663,3.1309190671890974E-4,44266,72559862,44177,0.0010828357189893723,-0.7072036266326904,0.7070095539093018,72559871
13-May-2020 17:43:33.663,2.9268558137118816E-4,44266,72559862,44177,0.0011112112551927567,-0.7072039842605591,0.7070090770721436,72559872
13-May-2020 17:43:34.663,2.679667668417096E-4,44266,72559862,44177,0.0011450150050222874,-0.7072035074234009,0.7070094347000122,72559873
13-May-2020 17:43:35.663,2.419944212306291E-4,44266,72559862,44177,0.0011559415142983198,-0.7072020769119263,0.7070108652114868,72559874
13-May-2020 17:43:36.663,2.1682761143893003E-4,44266,72559862,44177,0.0011827410198748112,-0.7072018384933472,0.7070108652114868,72559875
13-May-2020 17:43:37.663,1.9017330487258732E-4,44266,72559862,44177,0.0012113845441490412,-0.7072018384933472,0.7070108652114868,72559876
13-May-2020 17:43:38.663,1.6386547940783203E-4,44266,72559862,44177,0.00123511697165668,-0.7072000503540039,0.7070126533508301,72559877
13-May-2020 17:43:39.663,1.3430305989459157E-4,44266,72559862,44177,0.0012637577019631863,-0.7072011232376099,0.7070116996765137,72559878
13-May-2020 17:43:40.663,1.125908165704459E-4,44266,72559862,44177,0.0012912554666399956,-0.7072043418884277,0.7070082426071167,72559879
13-May-2020 17:43:41.663,8.256807632278651E-5,44266,72559862,44177,0.001315944828093052,-0.7072020769119263,0.7070106267929077,72559880
13-May-2020 17:43:42.663,5.9812169638462365E-5,44266,72559862,44177,0.001341111958026886,-0.7072023153305054,0.7070103883743286,72559881
13-May-2020 17:43:43.663,3.516007564030588E-5,44266,72559862,44177,0.0013675400987267494,-0.7072043418884277,0.7070083618164062,72559882
13-May-2020 17:43:44.663,1.467800757382065E-5,44266,72559862,44177,0.001391891622915864,-0.7072035074234009,0.7070090770721436,72559883
13-May-2020 17:43:45.663,1.6070003766799346E-5,44266,72559862,44177,-0.0014162417501211166,0.707201361656189,-0.7070111036300659,72559884
13-May-2020 17:43:46.663,3.863987512886524E-5,44266,72559862,44177,-0.0014424384571611881,0.7072016000747681,-0.7070106267929077,72559885
13-May-2020 17:43:47.663,6.656398181803524E-5,44266,72559862,44177,-0.0014653012622147799,0.7072025537490845,-0.7070097923278809,72559886
13-May-2020 17:43:48.663,9.704500553198159E-5,44266,72559862,44177,-0.0014987140893936157,0.7072030305862427,-0.7070091962814331,72559887
13-May-2020 17:43:49.663,1.1881592217832804E-4,44266,72559862,44177,-0.0015205743256956339,0.7071999311447144,-0.7070122957229614,72559888
13-May-2020 17:43:50.663,1.4202954480424523E-4,44266,72559862,44177,-0.001544327475130558,0.707201361656189,-0.7070108652114868,72559889
13-May-2020 17:43:51.663,1.6978158964775503E-4,44266,72559862,44177,-0.0015677704941481352,0.7072021961212158,-0.7070101499557495,72559890
13-May-2020 17:43:52.663,1.9397441064938903E-4,44266,72559862,44177,-0.0015969444066286087,0.7072024345397949,-0.7070094347000122,72559891
13-May-2020 17:43:53.663,2.183424076065421E-4,44266,72559862,44177,-0.001624352764338255,0.7072016000747681,-0.7070101499557495,72559892
13-May-2020 17:43:54.663,2.48344789724797E-4,44266,72559894,44184,-0.0016477031167596579,0.7072023153305054,-0.7070095539093018,72559893
13-May-2020 17:43:55.663,2.748891129158437E-4,44266,72559894,44184,-0.0016738565173000097,0.7072039842605591,-0.707007884979248,72559894
13-May-2020 17:43:56.663,2.986796898767352E-4,44266,72559894,44184,-0.001699155429378152,0.7072044610977173,-0.7070071697235107,72559895
13-May-2020 17:43:57.663,3.2442534575238824E-4,44266,72559894,44184,-0.0017256804276257753,0.7072014808654785,-0.70701003074646,72559896
13-May-2020 17:43:58.663,3.512166440486908E-4,44266,72559894,44184,-0.0017538568936288357,0.7072017192840576,-0.7070097923278809,72559897
13-May-2020 17:43:59.663,3.7935806903988123E-4,44266,72559894,44184,-0.0017860676161944866,0.7072048187255859,-0.7070066928863525,72559898
13-May-2020 17:44:00.663,4.041387001052499E-4,44298,72559894,44184,-0.0018055413383990526,0.7072006464004517,-0.7070107460021973,72559899
13-May-2020 17:44:01.663,4.284022143110633E-4,44298,72559894,44184,-0.0018314544577151537,0.7072006464004517,-0.7070107460021973,72559900
13-May-2020 17:44:02.663,4.5440468238666654E-4,44298,72559894,44184,-0.0018614581786096096,0.7072038650512695,-0.7070070505142212,72559901
13-May-2020 17:44:03.663,4.7988741425797343E-4,44298,72559894,44184,-0.0018787938170135021,0.70720374584198,-0.7070074081420898,72559902
13-May-2020 17:44:04.663,5.043498240411282E-4,44298,72559894,44184,-0.0019047935493290424,0.7072018384933472,-0.7070090770721436,72559903
13-May-2020 17:44:05.663,5.281857447698712E-4,44298,72559894,44184,-0.0019306279718875885,0.7072033882141113,-0.7070074081420898,72559904
13-May-2020 17:44:06.663,5.572686204686761E-4,44298,72559894,44184,-0.0019530600402504206,0.7072035074234009,-0.7070072889328003,72559905
13-May-2020 17:44:07.663,5.862443940714002E-4,44298,72559894,44184,-0.001981399953365326,0.7072029113769531,-0.707007884979248,72559906
13-May-2020 17:44:08.663,6.089485250413418E-4,44298,72559894,44184,-0.0020121666602790356,0.7072017192840576,-0.707008957862854,72559907
13-May-2020 17:44:09.663,6.354895886033773E-4,44298,72559894,44184,-0.0020398148335516453,0.7072011232376099,-0.7070093154907227,72559908
13-May-2020 17:44:10.663,6.638426566496491E-4,44298,72559894,44184,-0.00206170417368412,0.7072010040283203,-0.7070095539093018,72559909
13-May-2020 17:44:11.663,6.899137515574694E-4,44298,72559894,44184,-0.002089555375277996,0.7072001695632935,-0.7070102691650391,72559910
13-May-2020 17:44:12.663,7.146219722926617E-4,44298,72559894,44184,-0.002115344163030386,0.7071998119354248,-0.7070106267929077,72559911
13-May-2020 17:44:13.663,7.452499121427536E-4,44298,72559894,44184,-0.0021393252536654472,0.7072029113769531,-0.7070071697235107,72559912
13-May-2020 17:44:14.663,7.697681430727243E-4,44298,72559894,44184,-0.0021689455024898052,0.7072063684463501,-0.7070035934448242,72559913
13-May-2020 17:44:15.663,7.892600260674953E-4,44298,72559894,44184,-0.0021859346888959408,0.7072035074234009,-0.7070066928863525,72559914
13-May-2020 17:44:16.663,8.177533745765686E-4,44298,72559894,44184,-0.0022092745639383793,0.7072035074234009,-0.7070063352584839,72559915
13-May-2020 17:44:17.663,8.428924484178424E-4,44298,72559894,44184,-0.002239234745502472,0.7072032690048218,-0.707006573677063,72559916
13-May-2020 17:44:18.663,8.708465611562133E-4,44298,72559894,44184,-0.0022713104262948036,0.7072052955627441,-0.7070040702819824,72559917
13-May-2020 17:44:19.663,9.004361927509308E-4,44298,72559894,44184,-0.0022969981655478477,0.7072036266326904,-0.7070057392120361,72559918
13-May-2020 17:44:20.663,9.259593207389116E-4,44298,72559894,44184,-0.002327769063413143,0.7072024345397949,-0.707006573677063,72559919
13-May-2020 17:44:21.663,9.480261942371726E-4,44298,72559894,44184,-0.0023507648147642612,0.7072024345397949,-0.7070069313049316,72559920
13-May-2020 17:44:22.663,9.732882026582956E-4,44298,72559894,44184,-0.002372578252106905,0.7072021961212158,-0.7070070505142212,72559921
13-May-2020 17:44:23.663,0.0010017389431595802,44298,72559894,44184,-0.0023928876034915447,0.7072001695632935,-0.7070088386535645,72559922
13-May-2020 17:44:24.663,0.001025316072627902,44298,72559894,44184,-0.002422186080366373,0.707200288772583,-0.7070084810256958,72559923
13-May-2020 17:44:25.663,0.0010494538582861423,44298,72559894,44184,-0.002448425628244877,0.7072016000747681,-0.7070071697235107,72559924
13-May-2020 17:44:26.663,0.0010783567558974028,44298,72559926,44184,-0.002473179716616869,0.7072010040283203,-0.707007646560669,72559925
13-May-2020 17:44:27.663,0.0011056342627853155,44298,72559926,44184,-0.002499415073543787,0.7071993350982666,-0.7070091962814331,72559926
13-May-2020 17:44:28.663,0.0011283967178314924,44298,72559926,44184,-0.002531504724174738,0.7072005271911621,-0.7070077657699585,72559927
13-May-2020 17:44:29.663,0.0011528676841408014,44298,72559926,44184,-0.0025515491142868996,0.7072030305862427,-0.7070052623748779,72559928
13-May-2020 17:44:30.663,0.0011837980709969997,44298,72559926,44184,-0.002575666643679142,0.7072018384933472,-0.7070063352584839,72559929
13-May-2020 17:44:31.663,0.0012037509586662054,44298,72559926,44184,-0.002608304377645254,0.7072021961212158,-0.7070056200027466,72559930
13-May-2020 17:44:32.663,0.0012305090203881264,44330,72559926,44184,-0.002633931115269661,0.7072035074234009,-0.707004189491272,72559931
13-May-2020 17:44:33.663,0.0012626626994460821,44330,72559926,44184,-0.0026611764915287495,0.7072060108184814,-0.7070015668869019,72559932
13-May-2020 17:44:34.663,0.0012819408439099789,44330,72559926,44184,-0.0026786280795931816,0.7072030305862427,-0.7070044279098511,72559933
13-May-2020 17:44:35.663,0.0013057989999651909,44330,72559926,44184,-0.0027095521800220013,0.7072021961212158,-0.7070051431655884,72559934
13-May-2020 17:44:36.663,0.001334361732006073,44330,72559926,44184,-0.0027280556969344616,0.7072005271911621,-0.7070069313049316,72559935
13-May-2020 17:44:37.663,0.0013626264408230782,44330,72559926,44184,-0.002756320871412754,0.7072010040283203,-0.7070060968399048,72559936
13-May-2020 17:44:38.663,0.0013845909852534533,44330,72559926,44184,-0.0027860263362526894,0.7072005271911621,-0.7070063352584839,72559937
13-May-2020 17:44:39.663,0.001411609584465623,44330,72559926,44184,-0.0028112544678151608,0.7072004079818726,-0.7070064544677734,72559938
13-May-2020 17:44:40.663,0.001441944856196642,44330,72559926,44184,-0.0028342558071017265,0.7072000503540039,-0.7070068120956421,72559939
13-May-2020 17:44:41.663,0.001463447930291295,44330,72559926,44184,-0.002861691638827324,0.7072025537490845,-0.7070040702819824,72559940
13-May-2020 17:44:42.663,0.0014907708391547203,44330,72559926,44184,-0.002887049689888954,0.7072029113769531,-0.7070034742355347,72559941
13-May-2020 17:44:43.663,0.0015192788559943438,44330,72559926,44184,-0.002911517396569252,0.7072016000747681,-0.7070047855377197,72559942
13-May-2020 17:44:44.663,0.001538795419037342,44330,72559926,44184,-0.0029362295754253864,0.7072046995162964,-0.7070015668869019,72559943
13-May-2020 17:44:45.663,0.0015632221475243568,44330,72559926,44184,-0.0029652859084308147,0.7072041034698486,-0.707001805305481,72559944
13-May-2020 17:44:46.663,0.0015960095915943384,44330,72559926,44184,-0.0029886355623602867,0.707201361656189,-0.707004189491272,72559945
13-May-2020 17:44:47.663,0.0016172572504729033,44330,72559926,44184,-0.0030165952630341053,0.7072006464004517,-0.7070047855377197,72559946
13-May-2020 17:44:48.663,0.0016410266980528831,44330,72559926,44184,-0.0030422545969486237,0.7072032690048218,-0.7070020437240601,72559947
13-May-2020 17:44:49.663,0.0016721300780773163,44330,72559926,44184,-0.0030636913143098354,0.7072007656097412,-0.7070043087005615,72559948
13-May-2020 17:44:50.663,0.0016972513403743505,44330,72559926,44184,-0.0030889357440173626,0.7071993350982666,-0.7070056200027466,72559949
13-May-2020 17:44:51.663,0.0017196496482938528,44330,72559926,44184,-0.0031216531060636044,0.7072018384933472,-0.7070029973983765,72559950
13-May-2020 17:44:52.663,0.0017468181904405355,44330,72559926,44184,-0.003144378773868084,0.7072007656097412,-0.7070039510726929,72559951
13-May-2020 17:44:53.663,0.0017806298565119505,44330,72559926,44184,-0.0031701042316854,0.7072023153305054,-0.7070021629333496,72559952
13-May-2020 17:44:54.663,0.001799295423552394,44330,72559926,44184,-0.003200818784534931,0.7072014808654785,-0.7070027589797974,72559953
13-May-2020 17:44:55.663,0.0018248350825160742,44330,72559926,44184,-0.0032262825407087803,0.7072010040283203,-0.707003116607666,72559954
13-May-2020 17:44:56.663,0.0018575286958366632,44330,72559926,44184,-0.0032419851049780846,0.7072018384933472,-0.7070022821426392,72559955
13-May-2020 17:44:57.663,0.0018813642673194408,44330,72559926,44184,-0.0032758936285972595,0.707202672958374,-0.7070008516311646,72559956
13-May-2020 17:44:58.663,0.0019012787379324436,44330,72559958,44177,-0.0032986635342240334,0.7072021961212158,-0.7070012092590332,72559957
13-May-2020 17:44:59.663,0.0019302591681480408,44330,72559958,44177,-0.0033222842030227184,0.7072004079818726,-0.7070028781890869,72559958
13-May-2020 17:45:00.663,0.0019529180135577917,44330,72559958,44177,-0.0033486662432551384,0.7072005271911621,-0.7070025205612183,72559959
13-May-2020 17:45:01.663,0.0019757752306759357,44330,72559958,44177,-0.0033815158531069756,0.7072019577026367,-0.7070009708404541,72559960
13-May-2020 17:45:02.663,0.0020066415891051292,44330,72559958,44177,-0.003402377013117075,0.707198977470398,-0.7070039510726929,72559961
13-May-2020 17:45:03.663,0.0020332159474492073,44330,72559958,44177,-0.003426174633204937,0.7072005271911621,-0.7070020437240601,72559962
13-May-2020 17:45:04.663,0.002051661256700754,44362,72559958,44177,-0.003456368111073971,0.7072027921676636,-0.7069995403289795,72559963
13-May-2020 17:45:05.663,0.0020862016826868057,44362,72559958,44177,-0.0034817932173609734,0.7072010040283203,-0.7070013284683228,72559964
13-May-2020 17:45:06.663,0.002114521339535713,44362,72559958,44177,-0.0035049770958721638,0.7071986198425293,-0.7070033550262451,72559965
13-May-2020 17:45:07.663,0.002132721245288849,44362,72559958,44177,-0.0035329717211425304,0.707200288772583,-0.7070014476776123,72559966
13-May-2020 17:45:08.663,0.0021604960784316063,44362,72559958,44177,-0.0035553323104977608,0.7072016000747681,-0.7070000171661377,72559967
13-May-2020 17:45:09.663,0.002188616432249546,44362,72559958,44177,-0.0035751424729824066,0.7071994543075562,-0.7070021629333496,72559968
13-May-2020 17:45:10.663,0.0022073043510317802,44362,72559958,44177,-0.0036075087264180183,0.7072018384933472,-0.7069995403289795,72559969
13-May-2020 17:45:11.663,0.0022354149259626865,44362,72559958,44177,-0.0036376849748194218,0.7072007656097412,-0.7070000171661377,72559970
13-May-2020 17:45:12.663,0.0022661658003926277,44362,72559958,44177,-0.003658648580312729,0.7071998119354248,-0.7070009708404541,72559971
13-May-2020 17:45:13.663,0.0022901715710759163,44362,72559958,44177,-0.0036929836496710777,0.7072017192840576,-0.7069987058639526,72559972
13-May-2020 17:45:14.663,0.002311072312295437,44362,72559958,44177,-0.0037161381915211678,0.7072004079818726,-0.7069997787475586,72559973
13-May-2020 17:45:15.663,0.0023431903682649136,44362,72559958,44177,-0.003734879195690155,0.7072012424468994,-0.7069989442825317,72559974
13-May-2020 17:45:16.663,0.0023690140806138515,44362,72559958,44177,-0.0037608686834573746,0.7071995735168457,-0.7070001363754272,72559975
13-May-2020 17:45:17.663,0.0023886729031801224,44362,72559958,44177,-0.003792066592723131,0.707200288772583,-0.7069994211196899,72559976
13-May-2020 17:45:18.663,0.002417534589767456,44362,72559958,44177,-0.003813565708696842,0.7071983814239502,-0.7070008516311646,72559977
13-May-2020 17:45:19.663,0.0024460982531309128,44362,72559958,44177,-0.00383683480322361,0.7071981430053711,-0.7070010900497437,72559978
13-May-2020 17:45:20.663,0.002467130310833454,44362,72559958,44177,-0.0038667558692395687,0.7072001695632935,-0.7069987058639526,72559979
13-May-2020 17:45:21.663,0.002491006627678871,44362,72559958,44177,-0.0038926051929593086,0.7071987390518188,-0.7069997787475586,72559980
13-May-2020 17:45:22.663,0.0025225444696843624,44362,72559958,44177,-0.003914103843271732,0.7071964740753174,-0.707001805305481,72559981
13-May-2020 17:45:23.663,0.002548579592257738,44362,72559958,44177,-0.003947809338569641,0.7071986198425293,-0.7069995403289795,72559982
13-May-2020 17:45:24.663,0.0025705769658088684,44362,72559958,44177,-0.003974827937781811,0.7071990966796875,-0.7069989442825317,72559983
13-May-2020 17:45:25.663,0.002599115949124098,44362,72559958,44177,-0.003993362188339233,0.7071971893310547,-0.7070003747940063,72559984
13-May-2020 17:45:26.663,0.0026272726245224476,44362,72559958,44177,-0.004031702876091003,0.707200288772583,-0.7069969177246094,72559985
13-May-2020 17:45:27.663,0.0026487745344638824,44362,72559958,44177,-0.004053018055856228,0.7072004079818726,-0.7069965600967407,72559986
13-May-2020 17:45:28.663,0.002680630423128605,44362,72559958,44177,-0.00407093670219183,0.7071980237960815,-0.7069991827011108,72559987
13-May-2020 17:45:29.663,0.002705492079257965,44362,72559958,44177,-0.004099749028682709,0.7071971893310547,-0.7069994211196899,72559988
13-May-2020 17:45:30.663,0.002728523686528206,44362,72559990,44184,-0.004127827472984791,0.7071986198425293,-0.7069976329803467,72559989
13-May-2020 17:45:31.663,0.002754064742475748,44362,72559990,44184,-0.0041495636105537415,0.7071986198425293,-0.7069975137710571,72559990
13-May-2020 17:45:32.663,0.0027794623747467995,44362,72559990,44184,-0.004171328619122505,0.7071967124938965,-0.7069993019104004,72559991
13-May-2020 17:45:33.663,0.002802003175020218,44362,72559990,44184,-0.004206286743283272,0.707199215888977,-0.7069964408874512,72559992
13-May-2020 17:45:34.663,0.0028297221288084984,44362,72559990,44184,-0.004232459701597691,0.7071965932846069,-0.7069987058639526,72559993
13-May-2020 17:45:35.663,0.0028609363362193108,44362,72559990,44184,-0.0042509352788329124,0.7071973085403442,-0.7069978713989258,72559994
13-May-2020 17:45:36.663,0.0028810487128794193,44394,72559990,44184,-0.0042821262031793594,0.7071967124938965,-0.7069981098175049,72559995
13-May-2020 17:45:37.663,0.0029057608917355537,44394,72559990,44184,-0.004308129660785198,0.7071964740753174,-0.7069982290267944,72559996
13-May-2020 17:45:38.663,0.002936861477792263,44394,72559990,44184,-0.004328851588070393,0.7071957588195801,-0.7069988250732422,72559997
13-May-2020 17:45:39.663,0.0029617799445986748,44394,72559990,44184,-0.004357353784143925,0.7071967124938965,-0.7069976329803467,72559998
13-May-2020 17:45:40.663,0.0029837065376341343,44394,72559990,44184,-0.004386719316244125,0.7071956396102905,-0.706998348236084,72559999
13-May-2020 17:45:41.663,0.0030141551978886127,44394,72559990,44184,-0.0044123828411102295,0.7071949243545532,-0.7069987058639526,72560000
13-May-2020 17:45:42.663,0.0030391551554203033,44394,72559990,44184,-0.004435972310602665,0.7071969509124756,-0.7069964408874512,72560001
13-May-2020 17:45:43.663,0.0030611492693424225,44394,72559990,44184,-0.00446622259914875,0.7071981430053711,-0.7069950103759766,72560002
13-May-2020 17:45:44.663,0.0030885660089552402,44394,72559990,44184,-0.004489234648644924,0.7071965932846069,-0.7069963216781616,72560003
13-May-2020 17:45:45.663,0.0031123836524784565,44394,72559990,44184,-0.004514030180871487,0.7071967124938965,-0.7069958448410034,72560004
13-May-2020 17:45:46.663,0.0031352718360722065,44394,72559990,44184,-0.004539526998996735,0.7071983814239502,-0.7069939374923706,72560005
13-May-2020 17:45:47.663,0.0031647211872041225,44394,72559990,44184,-0.004562737420201302,0.707197904586792,-0.7069942951202393,72560006
13-May-2020 17:45:48.663,0.0031943623907864094,44394,72559990,44184,-0.004590465687215328,0.7071976661682129,-0.706993818283081,72560007
13-May-2020 17:45:49.663,0.0032174219377338886,44394,72559990,44184,-0.00462125800549984,0.7071973085403442,-0.706993818283081,72560008
13-May-2020 17:45:50.663,0.0032427790574729443,44394,72559990,44184,-0.004646020941436291,0.7071961164474487,-0.7069947719573975,72560009
13-May-2020 17:45:51.663,0.003272952977567911,44394,72559990,44184,-0.0046741655096411705,0.7071977853775024,-0.7069928646087646,72560010
13-May-2020 17:45:52.663,0.003293377812951803,44394,72559990,44184,-0.004699826240539551,0.7071946859359741,-0.7069957256317139,72560011
13-May-2020 17:45:53.663,0.003319292329251766,44394,72559990,44184,-0.004726762883365154,0.7071964740753174,-0.706993579864502,72560012
13-May-2020 17:45:54.663,0.0033462941646575928,44394,72559990,44184,-0.004744921810925007,0.7071950435638428,-0.706994891166687,72560013
13-May-2020 17:45:55.663,0.0033694086596369743,44394,72559990,44184,-0.00477274414151907,0.707194447517395,-0.7069951295852661,72560014
13-May-2020 17:45:56.663,0.003393575083464384,44394,72559990,44184,-0.004798778332769871,0.7071954011917114,-0.7069940567016602,72560015
13-May-2020 17:45:57.663,0.003423452377319336,44394,72559990,44184,-0.004824166186153889,0.7071948051452637,-0.7069942951202393,72560016
13-May-2020 17:45:58.663,0.0034473324194550514,44394,72559990,44184,-0.004847710020840168,0.7071965932846069,-0.706992506980896,72560017
13-May-2020 17:45:59.663,0.0034734834916889668,44394,72559990,44184,-0.0048745907843112946,0.7071976661682129,-0.7069904804229736,72560018
13-May-2020 17:46:00.663,0.0035003856755793095,44394,72559990,44184,-0.004898812621831894,0.707196831703186,-0.7069911956787109,72560019
13-May-2020 17:46:01.663,0.0035272925160825253,44394,72559990,44184,-0.004923469386994839,0.7071975469589233,-0.7069903612136841,72560020
13-May-2020 17:46:02.663,0.0035484423860907555,44394,72560022,44184,-0.00495662447065115,0.7071987390518188,-0.7069885730743408,72560021
13-May-2020 17:46:03.663,0.0035749850794672966,44394,72560022,44184,-0.004979054443538189,0.7071948051452637,-0.7069922685623169,72560022
13-May-2020 17:46:04.663,0.0036002565175294876,44394,72560022,44184,-0.005006410181522369,0.7071932554244995,-0.7069934606552124,72560023
13-May-2020 17:46:05.663,0.0036283330991864204,44394,72560022,44184,-0.005033310502767563,0.7071945667266846,-0.7069919109344482,72560024
13-May-2020 17:46:06.663,0.003655917476862669,44394,72560022,44184,-0.005058995448052883,0.7071950435638428,-0.7069911956787109,72560025
13-May-2020 17:46:07.663,0.0036806813441216946,44394,72560022,44184,-0.005081591196358204,0.707195520401001,-0.7069904804229736,72560026
13-May-2020 17:46:08.663,0.0037043513730168343,44426,72560022,44184,-0.0051116738468408585,0.7071980237960815,-0.706987738609314,72560027
13-May-2020 17:46:09.663,0.003729472402483225,44426,72560022,44184,-0.005128856748342514,0.7071940898895264,-0.70699143409729,72560028
13-May-2020 17:46:10.663,0.0037552923895418644,44426,72560022,44184,-0.0051515670493245125,0.7071940898895264,-0.7069911956787109,72560029
13-May-2020 17:46:11.663,0.0037784171290695667,44426,72560022,44184,-0.0051818303763866425,0.7071956396102905,-0.706989049911499,72560030
13-May-2020 17:46:12.663,0.0038058296777307987,44426,72560022,44184,-0.005209917202591896,0.7071925401687622,-0.7069915533065796,72560031
13-May-2020 17:46:13.663,0.003833470866084099,44426,72560022,44184,-0.0052313897758722305,0.7071939706802368,-0.706990122795105,72560032
13-May-2020 17:46:14.663,0.003855392336845398,44426,72560022,44184,-0.00526066031306982,0.7071934938430786,-0.7069900035858154,72560033
13-May-2020 17:46:15.663,0.003882494755089283,44426,72560022,44184,-0.005289456807076931,0.707192063331604,-0.7069911956787109,72560034
13-May-2020 17:46:16.663,0.003909307532012463,44426,72560022,44184,-0.005311394110321999,0.7071942090988159,-0.7069889307022095,72560035
13-May-2020 17:46:17.663,0.003937332890927792,44426,72560022,44184,-0.00534098781645298,0.7071959972381592,-0.7069867849349976,72560036
13-May-2020 17:46:18.663,0.003960017114877701,44426,72560022,44184,-0.005366810597479343,0.7071946859359741,-0.7069875001907349,72560037
13-May-2020 17:46:19.663,0.003989811055362225,44426,72560022,44184,-0.00539032369852066,0.7071921825408936,-0.7069897651672363,72560038
13-May-2020 17:46:20.663,0.004012962803244591,44426,72560022,44184,-0.005415171384811401,0.7071924209594727,-0.7069891691207886,72560039
13-May-2020 17:46:21.663,0.004038400948047638,44426,72560022,44184,-0.005442892201244831,0.7071927785873413,-0.7069884538650513,72560040
13-May-2020 17:46:22.663,0.0040642693638801575,44426,72560022,44184,-0.0054627712815999985,0.7071912288665771,-0.7069898843765259,72560041
13-May-2020 17:46:23.663,0.004084846004843712,44426,72560022,44184,-0.0054867686703801155,0.707192063331604,-0.7069888114929199,72560042
13-May-2020 17:46:24.663,0.004111236892640591,44426,72560022,44184,-0.005516434088349342,0.7071918249130249,-0.7069886922836304,72560043
13-May-2020 17:46:25.663,0.0041428618133068085,44426,72560022,44184,-0.0055401381105184555,0.7071917057037354,-0.7069879770278931,72560044
13-May-2020 17:46:26.663,0.004170417785644531,44426,72560022,44184,-0.00557055976241827,0.7071906328201294,-0.7069888114929199,72560045
13-May-2020 17:46:27.663,0.004191865213215351,44426,72560022,44184,-0.005598938092589378,0.7071918249130249,-0.7069872617721558,72560046
13-May-2020 17:46:28.663,0.00422090757638216,44426,72560022,44184,-0.005623592063784599,0.7071923017501831,-0.7069863080978394,72560047
13-May-2020 17:46:29.663,0.004247846081852913,44426,72560022,44184,-0.00564504973590374,0.7071900367736816,-0.7069886922836304,72560048
13-May-2020 17:46:30.663,0.004269530065357685,44426,72560022,44184,-0.005674710497260094,0.7071893215179443,-0.7069885730743408,72560049
13-May-2020 17:46:31.663,0.0042938049882650375,44426,72560022,44184,-0.005699361674487591,0.7071897983551025,-0.706987738609314,72560050
13-May-2020 17:46:32.663,0.004325886256992817,44426,72560022,44184,-0.0057183317840099335,0.7071895599365234,-0.7069880962371826,72560051
13-May-2020 17:46:33.663,0.004345115274190903,44426,72560022,44184,-0.005745203234255314,0.7071897983551025,-0.7069872617721558,72560052
13-May-2020 17:46:34.663,0.004369471222162247,44426,72560054,44184,-0.005773806944489479,0.7071893215179443,-0.7069873809814453,72560053
13-May-2020 17:46:35.663,0.0044019268825650215,44426,72560054,44184,-0.005799631588160992,0.7071875333786011,-0.7069888114929199,72560054
13-May-2020 17:46:36.663,0.004427148029208183,44426,72560054,44184,-0.005828770808875561,0.7071880102157593,-0.7069878578186035,72560055
13-May-2020 17:46:37.663,0.004452013410627842,44426,72560054,44184,-0.005859913304448128,0.7071875333786011,-0.7069879770278931,72560056
13-May-2020 17:46:38.663,0.004477085545659065,44426,72560054,44184,-0.005880584008991718,0.7071861028671265,-0.7069889307022095,72560057
13-May-2020 17:46:39.663,0.004506017081439495,44426,72560054,44184,-0.005904859863221645,0.707186222076416,-0.7069884538650513,72560058
13-May-2020 17:46:40.663,0.004524017684161663,44458,72560054,44184,-0.005935086868703365,0.7071877717971802,-0.706986665725708,72560059
13-May-2020 17:46:41.663,0.0045542530715465546,44458,72560054,44184,-0.005955892615020275,0.7071866989135742,-0.7069875001907349,72560060
13-May-2020 17:46:42.663,0.004583216272294521,44458,72560054,44184,-0.0059821028262376785,0.7071863412857056,-0.7069873809814453,72560061
13-May-2020 17:46:43.663,0.004604581743478775,44458,72560054,44184,-0.006008653901517391,0.7071894407272339,-0.7069839239120483,72560062
13-May-2020 17:46:44.663,0.004633290693163872,44458,72560054,44184,-0.00603632815182209,0.7071874141693115,-0.7069854736328125,72560063
13-May-2020 17:46:45.663,0.0046590836718678474,44458,72560054,44184,-0.006055410951375961,0.7071858644485474,-0.7069867849349976,72560064
13-May-2020 17:46:46.663,0.004680120386183262,44458,72560054,44184,-0.006083507090806961,0.7071863412857056,-0.7069860696792603,72560065
13-May-2020 17:46:47.663,0.004708523862063885,44458,72560054,44184,-0.006110746413469315,0.7071866989135742,-0.7069851160049438,72560066
13-May-2020 17:46:48.663,0.004739017225801945,44458,72560054,44184,-0.006135067902505398,0.7071840763092041,-0.7069875001907349,72560067
13-May-2020 17:46:49.663,0.004761305637657642,44458,72560054,44184,-0.006165230646729469,0.7071835994720459,-0.7069870233535767,72560068
13-May-2020 17:46:50.663,0.004784267395734787,44458,72560054,44184,-0.0061925845220685005,0.7071835994720459,-0.706986665725708,72560069
13-May-2020 17:46:51.663,0.004813790321350098,44458,72560054,44184,-0.00621472392231226,0.7071828842163086,-0.7069872617721558,72560070
13-May-2020 17:46:52.663,0.004841392859816551,44458,72560054,44184,-0.006239735521376133,0.7071834802627563,-0.7069861888885498,72560071
13-May-2020 17:46:53.663,0.00486325565725565,44458,72560054,44184,-0.006269089877605438,0.7071837186813354,-0.706985354423523,72560072
13-May-2020 17:46:54.663,0.0048921070992946625,44458,72560054,44184,-0.006291553378105164,0.7071841955184937,-0.7069848775863647,72560073
13-May-2020 17:46:55.663,0.004918107762932777,44458,72560054,44184,-0.00631763506680727,0.7071859836578369,-0.7069824934005737,72560074
13-May-2020 17:46:56.663,0.004941397346556187,44458,72560054,44184,-0.006345502100884914,0.7071859836578369,-0.706981897354126,72560075
13-May-2020 17:46:57.663,0.004963762126863003,44458,72560054,44184,-0.006369541399180889,0.7071844339370728,-0.706983208656311,72560076
13-May-2020 17:46:58.663,0.004997340030968189,44458,72560054,44184,-0.006398309953510761,0.7071835994720459,-0.7069836854934692,72560077
13-May-2020 17:46:59.663,0.005020301789045334,44458,72560054,44184,-0.0064257606863975525,0.7071834802627563,-0.7069830894470215,72560078
13-May-2020 17:47:00.663,0.005044441670179367,44458,72560054,44184,-0.006448263302445412,0.7071822881698608,-0.7069838047027588,72560079
13-May-2020 17:47:01.663,0.005072666332125664,44458,72560054,44184,-0.006470952183008194,0.7071789503097534,-0.7069870233535767,72560080
13-May-2020 17:47:02.663,0.00509469211101532,44458,72560054,44184,-0.006498251110315323,0.7071815729141235,-0.7069840431213379,72560081
13-May-2020 17:47:03.663,0.005122148431837559,44458,72560054,44184,-0.006521414965391159,0.7071824073791504,-0.7069827318191528,72560082
13-May-2020 17:47:04.663,0.005151166580617428,44458,72560054,44184,-0.006551365368068218,0.7071819305419922,-0.7069826126098633,72560083
13-May-2020 17:47:05.663,0.005173511803150177,44458,72560054,44184,-0.006576470099389553,0.7071809768676758,-0.7069830894470215,72560084
13-May-2020 17:47:06.663,0.005202713422477245,44458,72560086,44190,-0.006606242619454861,0.7071813344955444,-0.7069824934005737,72560085
13-May-2020 17:47:07.663,0.005230125971138477,44458,72560086,44190,-0.006627808324992657,0.7071802616119385,-0.706983208656311,72560086
13-May-2020 17:47:08.663,0.005255823954939842,44458,72560086,44190,-0.00665410328656435,0.7071800231933594,-0.7069829702377319,72560087
13-May-2020 17:47:09.663,0.005277577787637711,44458,72560086,44190,-0.006685307249426842,0.7071793079376221,-0.706983208656311,72560088
13-May-2020 17:47:10.663,0.005306183360517025,44458,72560086,44190,-0.006709079258143902,0.7071805000305176,-0.7069817781448364,72560089
13-May-2020 17:47:11.663,0.005334819667041302,44458,72560086,44190,-0.00673316977918148,0.7071793079376221,-0.7069820165634155,72560090
13-May-2020 17:47:12.663,0.005355606786906719,44490,72560086,44190,-0.006759451702237129,0.7071793079376221,-0.7069817781448364,72560091
13-May-2020 17:47:13.663,0.00538250058889389,44490,72560086,44190,-0.006783484481275082,0.7071794271469116,-0.7069811820983887,72560092
13-May-2020 17:47:14.663,0.0054116761311888695,44490,72560086,44190,-0.0068053919821977615,0.7071782350540161,-0.7069820165634155,72560093
13-May-2020 17:47:15.663,0.005431323312222958,44490,72560086,44190,-0.006831333041191101,0.7071796655654907,-0.7069803476333618,72560094
13-May-2020 17:47:16.663,0.005458192899823189,44490,72560086,44190,-0.006861122325062752,0.7071765661239624,-0.7069828510284424,72560095
13-May-2020 17:47:17.663,0.005486918613314629,44490,72560086,44190,-0.00688492227345705,0.707176685333252,-0.7069821357727051,72560096
13-May-2020 17:47:18.663,0.005510062910616398,44490,72560086,44190,-0.006911277770996094,0.707179069519043,-0.7069791555404663,72560097
13-May-2020 17:47:19.663,0.005536738783121109,44490,72560086,44190,-0.006944744847714901,0.707176923751831,-0.7069810628890991,72560098
13-May-2020 17:47:20.663,0.005565306171774864,44490,72560086,44190,-0.006968265399336815,0.7071752548217773,-0.7069822549819946,72560099
13-May-2020 17:47:21.663,0.005590628832578659,44490,72560086,44190,-0.006992965936660767,0.7071759700775146,-0.7069810628890991,72560100
13-May-2020 17:47:22.663,0.005619842559099197,44490,72560086,44190,-0.007020982913672924,0.7071760892868042,-0.7069803476333618,72560101
13-May-2020 17:47:23.663,0.00564300362020731,44490,72560086,44190,-0.007044845260679722,0.7071751356124878,-0.7069810628890991,72560102
13-May-2020 17:47:24.663,0.005666735582053661,44490,72560086,44190,-0.0070645492523908615,0.70717453956604,-0.7069809436798096,72560103
13-May-2020 17:47:25.663,0.005687304772436619,44490,72560086,44190,-0.007091580890119076,0.707176923751831,-0.7069783210754395,72560104
13-May-2020 17:47:26.663,0.005714699625968933,44490,72560086,44190,-0.007116401568055153,0.707176923751831,-0.7069776058197021,72560105
13-May-2020 17:47:27.663,0.0057414500042796135,44490,72560086,44190,-0.007136370055377483,0.7071747779846191,-0.7069797515869141,72560106
13-May-2020 17:47:28.663,0.005764591507613659,44490,72560086,44190,-0.007166886702179909,0.7071758508682251,-0.7069780826568604,72560107
13-May-2020 17:47:29.663,0.005793382413685322,44490,72560086,44190,-0.0071946559473872185,0.707175612449646,-0.7069779634475708,72560108
13-May-2020 17:47:30.663,0.005821121856570244,44490,72560086,44190,-0.007218150421977043,0.7071746587753296,-0.7069780826568604,72560109
13-May-2020 17:47:31.663,0.00585058331489563,44490,72560086,44190,-0.007247403264045715,0.7071726322174072,-0.706979513168335,72560110
13-May-2020 17:47:32.663,0.00587319303303957,44490,72560086,44190,-0.007277755066752434,0.7071728706359863,-0.7069791555404663,72560111
13-May-2020 17:47:33.663,0.005899782292544842,44490,72560086,44190,-0.007302107289433479,0.707172155380249,-0.7069790363311768,72560112
13-May-2020 17:47:34.663,0.005926798097789288,44490,72560086,44190,-0.0073261987417936325,0.707172155380249,-0.7069786787033081,72560113
13-May-2020 17:47:35.663,0.0059473877772688866,44490,72560086,44190,-0.007352560758590698,0.7071727514266968,-0.7069778442382812,72560114
13-May-2020 17:47:36.663,0.0059745339676737785,44490,72560086,44190,-0.0073782773688435555,0.7071719169616699,-0.7069782018661499,72560115
13-May-2020 17:47:37.664,0.006002911366522312,44490,72560086,44190,-0.007397151552140713,0.7071731090545654,-0.7069764137268066,72560116
13-May-2020 17:47:38.664,0.006025226786732674,44490,72560118,44184,-0.007424735464155674,0.7071727514266968,-0.7069764137268066,72560117
13-May-2020 17:47:39.664,0.006049534305930138,44490,72560118,44184,-0.007450024597346783,0.7071715593338013,-0.706977128982544,72560118
13-May-2020 17:47:40.664,0.006076868623495102,44490,72560118,44184,-0.007475090213119984,0.7071709632873535,-0.7069772481918335,72560119
13-May-2020 17:47:41.664,0.006103210151195526,44490,72560118,44184,-0.0075004566460847855,0.7071710824966431,-0.7069766521453857,72560120
13-May-2020 17:47:42.664,0.006128405220806599,44490,72560118,44184,-0.007529609836637974,0.707170844078064,-0.7069764137268066,72560121
13-May-2020 17:47:43.664,0.00615736935287714,44490,72560118,44184,-0.0075583914294838905,0.7071691751480103,-0.7069774866104126,72560122
13-May-2020 17:47:44.664,0.0061839548870921135,44522,72560118,44184,-0.007586111314594746,0.7071678638458252,-0.7069783210754395,72560123
13-May-2020 17:47:45.664,0.006205668672919273,44522,72560118,44184,-0.007608677260577679,0.7071707248687744,-0.706974983215332,72560124
13-May-2020 17:47:46.664,0.00623271893709898,44522,72560118,44184,-0.007633952423930168,0.707168459892273,-0.7069767713546753,72560125
13-May-2020 17:47:47.664,0.006261092610657215,44522,72560118,44184,-0.007656288333237171,0.707167387008667,-0.706977367401123,72560126
13-May-2020 17:47:48.664,0.006284873932600021,44522,72560118,44184,-0.007686330005526543,0.7071712017059326,-0.7069729566574097,72560127
13-May-2020 17:47:49.664,0.006307857111096382,44522,72560118,44184,-0.007709895260632038,0.7071706056594849,-0.7069731950759888,72560128
13-May-2020 17:47:50.664,0.0063356757164001465,44522,72560118,44184,-0.007732044905424118,0.7071683406829834,-0.706974983215332,72560129
13-May-2020 17:47:51.664,0.0063645681366324425,44522,72560118,44184,-0.007767840288579464,0.7071690559387207,-0.7069735527038574,72560130
13-May-2020 17:47:52.664,0.006384446285665035,44522,72560118,44184,-0.00779108889400959,0.7071672677993774,-0.7069745063781738,72560131
13-May-2020 17:47:53.664,0.006414222531020641,44522,72560118,44184,-0.00781363807618618,0.7071660757064819,-0.7069752216339111,72560132
13-May-2020 17:47:54.664,0.006441865116357803,44522,72560118,44184,-0.007839206606149673,0.7071642875671387,-0.7069767713546753,72560133
13-May-2020 17:47:55.664,0.006461956538259983,44522,72560118,44184,-0.007867718115448952,0.7071659564971924,-0.7069745063781738,72560134
13-May-2020 17:47:56.664,0.006486560218036175,44522,72560118,44184,-0.007889078930020332,0.7071669101715088,-0.7069733142852783,72560135
13-May-2020 17:47:57.664,0.0065149227157235146,44522,72560118,44184,-0.007910043001174927,0.707166314125061,-0.7069734334945679,72560136
13-May-2020 17:47:58.664,0.006540446542203426,44522,72560118,44184,-0.007942479103803635,0.7071657180786133,-0.7069731950759888,72560137
13-May-2020 17:47:59.664,0.0065640611574053764,44522,72560118,44184,-0.007968612015247345,0.7071664333343506,-0.7069718837738037,72560138
13-May-2020 17:48:00.664,0.006599222309887409,44522,72560118,44184,-0.00799517147243023,0.7071648836135864,-0.7069730758666992,72560139
13-May-2020 17:48:01.664,0.0066255368292331696,44522,72560118,44184,-0.008024705573916435,0.7071644067764282,-0.706972599029541,72560140
13-May-2020 17:48:02.664,0.006644479930400848,44522,72560118,44184,-0.008054850623011589,0.70716392993927,-0.706972599029541,72560141
13-May-2020 17:48:03.664,0.006673644296824932,44522,72560118,44184,-0.0080711729824543,0.7071620225906372,-0.7069741487503052,72560142
13-May-2020 17:48:04.664,0.006696596741676331,44522,72560118,44184,-0.008095841854810715,0.7071632146835327,-0.7069723606109619,72560143
13-May-2020 17:48:05.664,0.006717357784509659,44522,72560118,44184,-0.008122004568576813,0.70716392993927,-0.7069714069366455,72560144
13-May-2020 17:48:06.664,0.006743720732629299,44522,72560118,44184,-0.008145062252879143,0.7071629762649536,-0.7069716453552246,72560145
13-May-2020 17:48:07.664,0.006772777996957302,44522,72560118,44184,-0.008168088272213936,0.7071636915206909,-0.7069705724716187,72560146
13-May-2020 17:48:08.664,0.006796225905418396,44522,72560118,44184,-0.008198585361242294,0.7071640491485596,-0.7069696187973022,72560147
13-May-2020 17:48:09.664,0.0068264612928032875,44522,72560118,44184,-0.008227210491895676,0.7071642875671387,-0.7069687843322754,72560148
13-May-2020 17:48:10.664,0.006859165616333485,44522,72560150,44177,-0.008255945518612862,0.7071630954742432,-0.7069692611694336,72560149
13-May-2020 17:48:11.664,0.0068794135004282,44522,72560150,44177,-0.008283717557787895,0.7071632146835327,-0.7069687843322754,72560150
13-May-2020 17:48:12.664,0.006905585527420044,44522,72560150,44177,-0.008313389495015144,0.707166314125061,-0.7069650888442993,72560151
13-May-2020 17:48:13.664,0.006934700533747673,44522,72560150,44177,-0.008329164236783981,0.7071609497070312,-0.7069699764251709,72560152
13-May-2020 17:48:14.664,0.006955268792808056,44522,72560150,44177,-0.008355259895324707,0.7071603536605835,-0.7069698572158813,72560153
13-May-2020 17:48:15.664,0.006975846365094185,44522,72560150,44177,-0.008378967642784119,0.7071616649627686,-0.7069680690765381,72560154
13-May-2020 17:48:16.664,0.00700741820037365,44554,72560150,44177,-0.008402111008763313,0.7071596384048462,-0.7069696187973022,72560155
13-May-2020 17:48:17.664,0.0070325955748558044,44554,72560150,44177,-0.008425571024417877,0.7071585655212402,-0.7069700956344604,72560156
13-May-2020 17:48:18.664,0.007053815759718418,44554,72560150,44177,-0.008459344506263733,0.7071597576141357,-0.7069684267044067,72560157
13-May-2020 17:48:19.664,0.007084304466843605,44554,72560150,44177,-0.008484909310936928,0.7071613073348999,-0.7069662809371948,72560158
13-May-2020 17:48:20.664,0.0071145230904221535,44554,72560150,44177,-0.008510902523994446,0.7071603536605835,-0.7069665193557739,72560159
13-May-2020 17:48:21.664,0.007134762592613697,44554,72560150,44177,-0.00854458101093769,0.7071597576141357,-0.7069665193557739,72560160
13-May-2020 17:48:22.664,0.007160819135606289,44554,72560150,44177,-0.008568348363041878,0.7071574926376343,-0.706967830657959,72560161
13-May-2020 17:48:23.664,0.007194899022579193,44554,72560150,44177,-0.00859256461262703,0.7071613073348999,-0.7069636583328247,72560162
13-May-2020 17:48:24.664,0.007213636301457882,44554,72560150,44177,-0.008621282875537872,0.7071623802185059,-0.7069622278213501,72560163
13-May-2020 17:48:25.664,0.007234534248709679,44554,72560150,44177,-0.008638661354780197,0.7071584463119507,-0.7069658041000366,72560164
13-May-2020 17:48:26.664,0.007264891639351845,44554,72560150,44177,-0.008658261969685555,0.7071570158004761,-0.7069662809371948,72560165
13-May-2020 17:48:27.664,0.007287762127816677,44554,72560150,44177,-0.00868307426571846,0.7071596384048462,-0.706963062286377,72560166
13-May-2020 17:48:28.664,0.0073162103071808815,44554,72560150,44177,-0.008715758100152016,0.7071585655212402,-0.7069634199142456,72560167
13-May-2020 17:48:29.664,0.007348811253905296,44554,72560150,44177,-0.008746517822146416,0.7071583271026611,-0.7069629430770874,72560168
13-May-2020 17:48:30.664,0.0073691681027412415,44554,72560150,44177,-0.008771214634180069,0.7071554660797119,-0.7069653272628784,72560169
13-May-2020 17:48:31.664,0.007393559440970421,44554,72560150,44177,-0.008799171075224876,0.7071563005447388,-0.7069640159606934,72560170
13-May-2020 17:48:32.664,0.007423517294228077,44554,72560150,44177,-0.008821772411465645,0.7071537971496582,-0.7069659233093262,72560171
13-May-2020 17:48:33.664,0.00744781456887722,44554,72560150,44177,-0.008845265954732895,0.7071535587310791,-0.7069655656814575,72560172
13-May-2020 17:48:34.664,0.007468515075743198,44554,72560150,44177,-0.00887228175997734,0.7071563005447388,-0.7069622278213501,72560173
13-May-2020 17:48:35.664,0.007498226128518581,44554,72560150,44177,-0.008897922933101654,0.7071577310562134,-0.7069602012634277,72560174
13-May-2020 17:48:36.664,0.007528479211032391,44554,72560150,44177,-0.008921049535274506,0.7071560621261597,-0.7069613933563232,72560175
13-May-2020 17:48:37.664,0.00754715409129858,44554,72560150,44177,-0.008949151262640953,0.7071555852890015,-0.7069612741470337,72560176
13-May-2020 17:48:38.664,0.007572101429104805,44554,72560150,44177,-0.008976155892014503,0.707155704498291,-0.7069605588912964,72560177
13-May-2020 17:48:39.664,0.007605641148984432,44554,72560150,44177,-0.009000079706311226,0.7071539163589478,-0.7069618701934814,72560178
13-May-2020 17:48:40.664,0.0076241279020905495,44554,72560150,44177,-0.009028032422065735,0.7071530818939209,-0.706961989402771,72560179
13-May-2020 17:48:41.664,0.007648872211575508,44554,72560150,44177,-0.009057022631168365,0.7071536779403687,-0.7069606781005859,72560180
13-May-2020 17:48:42.664,0.007677553221583366,44554,72560182,44184,-0.00907612033188343,0.7071532011032104,-0.7069606781005859,72560181
13-May-2020 17:48:43.664,0.00770204421132803,44554,72560182,44184,-0.009100621566176414,0.7071527242660522,-0.7069606781005859,72560182
13-May-2020 17:48:44.664,0.0077264634892344475,44554,72560182,44184,-0.009131787344813347,0.707152247428894,-0.7069603204727173,72560183
13-May-2020 17:48:45.664,0.007755414582788944,44554,72560182,44184,-0.009153839200735092,0.7071511745452881,-0.706960916519165,72560184
13-May-2020 17:48:46.664,0.007787493988871574,44554,72560182,44184,-0.009182626381516457,0.7071546316146851,-0.7069567441940308,72560185
13-May-2020 17:48:47.664,0.007810385897755623,44554,72560182,44184,-0.00921604037284851,0.7071564197540283,-0.7069544792175293,72560186
13-May-2020 17:48:48.664,0.007831031456589699,44586,72560182,44184,-0.009232345968484879,0.7071516513824463,-0.7069582939147949,72560187
13-May-2020 17:48:49.664,0.007860161364078522,44586,72560182,44184,-0.009258406236767769,0.7071499824523926,-0.7069597244262695,72560188
13-May-2020 17:48:50.664,0.00788457877933979,44586,72560182,44184,-0.009291820228099823,0.7071534395217896,-0.706955075263977,72560189
13-May-2020 17:48:51.664,0.00790623389184475,44586,72560182,44184,-0.00930756889283657,0.707150936126709,-0.706957221031189,72560190
13-May-2020 17:48:52.664,0.00793209858238697,44586,72560182,44184,-0.009332982823252678,0.7071486711502075,-0.7069590091705322,72560191
13-May-2020 17:48:53.664,0.00795678049325943,44586,72560182,44184,-0.009361641481518745,0.7071499824523926,-0.7069569826126099,72560192
13-May-2020 17:48:54.664,0.007986346259713173,44586,72560182,44184,-0.009385397657752037,0.7071487903594971,-0.7069575786590576,72560193
13-May-2020 17:48:55.664,0.008012877777218819,44586,72560182,44184,-0.009410498663783073,0.7071480751037598,-0.7069578170776367,72560194
13-May-2020 17:48:56.664,0.008037859573960304,44586,72560182,44184,-0.009443730115890503,0.7071487903594971,-0.706956148147583,72560195
13-May-2020 17:48:57.664,0.008065937086939812,44586,72560182,44184,-0.009463004767894745,0.7071483135223389,-0.7069562673568726,72560196
13-May-2020 17:48:58.664,0.00809100829064846,44586,72560182,44184,-0.009485451504588127,0.7071487903594971,-0.7069551944732666,72560197
13-May-2020 17:48:59.664,0.008110763505101204,44586,72560182,44184,-0.009516894817352295,0.7071490287780762,-0.7069538831710815,72560198
13-May-2020 17:49:00.664,0.008139343932271004,44586,72560182,44184,-0.009539932012557983,0.7071471214294434,-0.7069553136825562,72560199
13-May-2020 17:49:01.664,0.008170563727617264,44586,72560182,44184,-0.009564099833369255,0.7071458101272583,-0.7069560289382935,72560200
13-May-2020 17:49:02.664,0.008189450949430466,44586,72560182,44184,-0.009597958996891975,0.7071481943130493,-0.7069529294967651,72560201
13-May-2020 17:49:03.664,0.008220542222261429,44586,72560182,44184,-0.009627556428313255,0.707148551940918,-0.7069519758224487,72560202
13-May-2020 17:49:04.664,0.008247381076216698,44586,72560182,44184,-0.009638071060180664,0.7071421146392822,-0.7069578170776367,72560203
13-May-2020 17:49:05.664,0.008263429626822472,44586,72560182,44184,-0.009671589359641075,0.7071473598480225,-0.7069518566131592,72560204
13-May-2020 17:49:06.664,0.008290393278002739,44586,72560182,44184,-0.009703435003757477,0.7071501016616821,-0.7069485187530518,72560205
13-May-2020 17:49:07.664,0.008326977491378784,44586,72560182,44184,-0.009717967361211777,0.7071436643600464,-0.7069543600082397,72560206
13-May-2020 17:49:08.664,0.00834963470697403,44586,72560182,44184,-0.009748876094818115,0.7071441411972046,-0.7069530487060547,72560207
13-May-2020 17:49:09.664,0.008364040404558182,44586,72560182,44184,-0.00978136993944645,0.7071487903594971,-0.7069480419158936,72560208
13-May-2020 17:49:10.664,0.008397562429308891,44586,72560182,44184,-0.009795267134904861,0.7071443796157837,-0.7069519758224487,72560209
13-May-2020 17:49:11.664,0.008425813168287277,44586,72560182,44184,-0.009819190949201584,0.7071418762207031,-0.7069532871246338,72560210
13-May-2020 17:49:12.664,0.008441854268312454,44586,72560182,44184,-0.009854445233941078,0.707144021987915,-0.7069506645202637,72560211
13-May-2020 17:49:13.664,0.008476192131638527,44586,72560182,44184,-0.009878981858491898,0.7071447372436523,-0.7069491147994995,72560212
13-May-2020 17:49:14.664,0.008505042642354965,44586,72560214,44184,-0.00989299826323986,0.7071402072906494,-0.7069534063339233,72560213
13-May-2020 17:49:15.664,0.008525166660547256,44586,72560214,44184,-0.009935250505805016,0.7071434259414673,-0.7069491147994995,72560214
13-May-2020 17:49:16.664,0.008551910519599915,44586,72560214,44184,-0.009960547089576721,0.7071424722671509,-0.7069495916366577,72560215
13-May-2020 17:49:17.664,0.00858587957918644,44586,72560214,44184,-0.009974228218197823,0.7071405649185181,-0.7069507837295532,72560216
13-May-2020 17:49:18.664,0.008601570501923561,44586,72560214,44184,-0.010010004043579102,0.7071448564529419,-0.7069458961486816,72560217
13-May-2020 17:49:19.664,0.008624345064163208,44586,72560214,44184,-0.010039027780294418,0.7071442604064941,-0.706945538520813,72560218
13-May-2020 17:49:20.664,0.00865897350013256,44618,72560214,44184,-0.010048799216747284,0.707139253616333,-0.7069500684738159,72560219
13-May-2020 17:49:21.664,0.00867965817451477,44618,72560214,44184,-0.0100785493850708,0.70714271068573,-0.7069460153579712,72560220
13-May-2020 17:49:22.664,0.008699286729097366,44618,72560214,44184,-0.010115355253219604,0.7071462869644165,-0.7069416046142578,72560221
13-May-2020 17:49:23.664,0.008735902607440948,44618,72560214,44184,-0.010125257074832916,0.707137942314148,-0.7069494724273682,72560222
13-May-2020 17:49:24.664,0.008764883503317833,44618,72560214,44184,-0.010155661031603813,0.7071356773376465,-0.7069505453109741,72560223
13-May-2020 17:49:25.664,0.00877884030342102,44618,72560214,44184,-0.010195348411798477,0.70714271068573,-0.7069429159164429,72560224
13-May-2020 17:49:26.664,0.008812714368104935,44618,72560214,44184,-0.010212983936071396,0.7071397304534912,-0.7069451808929443,72560225
13-May-2020 17:49:27.664,0.008843816816806793,44618,72560214,44184,-0.010228527709841728,0.7071350812911987,-0.7069493532180786,72560226
13-May-2020 17:49:28.664,0.00885428860783577,44618,72560214,44184,-0.010270068421959877,0.707139253616333,-0.7069443464279175,72560227
13-May-2020 17:49:29.664,0.008882598951458931,44618,72560214,44184,-0.010293776169419289,0.7071410417556763,-0.7069422006607056,72560228
13-May-2020 17:49:30.664,0.008918745443224907,44618,72560214,44184,-0.010303176939487457,0.707134485244751,-0.7069481611251831,72560229
13-May-2020 17:49:31.664,0.008933436125516891,44618,72560214,44184,-0.010340267792344093,0.7071380615234375,-0.7069436311721802,72560230
13-May-2020 17:49:32.664,0.008956490084528923,44618,72560214,44184,-0.010371161624789238,0.707139253616333,-0.7069416046142578,72560231
13-May-2020 17:49:33.664,0.008997082710266113,44618,72560214,44184,-0.010385964065790176,0.7071361541748047,-0.7069439888000488,72560232
13-May-2020 17:49:34.664,0.00901811197400093,44618,72560214,44184,-0.010417083278298378,0.7071375846862793,-0.706942081451416,72560233
13-May-2020 17:49:35.664,0.009035686030983925,44618,72560214,44184,-0.010456057265400887,0.7071375846862793,-0.7069412469863892,72560234
13-May-2020 17:49:36.664,0.009071532636880875,44618,72560214,44184,-0.010469771921634674,0.7071337699890137,-0.7069442272186279,72560235
13-May-2020 17:49:37.664,0.009095504879951477,44618,72560214,44184,-0.010492173954844475,0.7071361541748047,-0.7069413661956787,72560236
13-May-2020 17:49:38.664,0.009110102429986,44618,72560214,44184,-0.010528719052672386,0.7071375846862793,-0.7069392204284668,72560237
13-May-2020 17:49:39.664,0.009143328294157982,44618,72560214,44184,-0.01054496131837368,0.7071337699890137,-0.7069424390792847,72560238
13-May-2020 17:49:40.664,0.009174562990665436,44618,72560214,44184,-0.010562404990196228,0.7071331739425659,-0.7069422006607056,72560239
13-May-2020 17:49:41.664,0.00918862409889698,44618,72560214,44184,-0.01059882901608944,0.7071365118026733,-0.7069380283355713,72560240
13-May-2020 17:49:42.664,0.0092203039675951,44618,72560214,44184,-0.010623672977089882,0.7071356773376465,-0.7069382667541504,72560241
13-May-2020 17:49:43.664,0.009255824610590935,44618,72560214,44184,-0.0106439758092165,0.7071303129196167,-0.7069429159164429,72560242
13-May-2020 17:49:44.664,0.009274385869503021,44618,72560214,44184,-0.010681867599487305,0.7071349620819092,-0.706937313079834,72560243
13-May-2020 17:49:45.664,0.0092972032725811,44618,72560214,44184,-0.010710345581173897,0.7071355581283569,-0.706936240196228,72560244
13-May-2020 17:49:46.664,0.009334500879049301,44618,72560246,44184,-0.010722894221544266,0.707131028175354,-0.7069400548934937,72560245
13-May-2020 17:49:47.664,0.009354369714856148,44618,72560246,44184,-0.010759348049759865,0.707129716873169,-0.7069405317306519,72560246
13-May-2020 17:49:48.664,0.009373549371957779,44618,72560246,44184,-0.010788241401314735,0.7071350812911987,-0.7069345712661743,72560247
13-May-2020 17:49:49.664,0.009408079087734222,44618,72560246,44184,-0.010798769071698189,0.7071322202682495,-0.706936240196228,72560248
13-May-2020 17:49:50.664,0.00943014770746231,44618,72560246,44184,-0.0108230821788311,0.7071288824081421,-0.7069389820098877,72560249
13-May-2020 17:49:51.664,0.00944593921303749,44618,72560246,44184,-0.010859305039048195,0.7071312665939331,-0.7069358825683594,72560250
13-May-2020 17:49:52.664,0.009480006992816925,44650,72560246,44184,-0.010878197848796844,0.70713210105896,-0.7069344520568848,72560251
13-May-2020 17:49:53.664,0.0095144622027874,44650,72560246,44184,-0.010902028530836105,0.707129716873169,-0.7069360017776489,72560252
13-May-2020 17:49:54.664,0.009534044191241264,44650,72560246,44184,-0.01094336248934269,0.7071307897567749,-0.706933856010437,72560253
13-May-2020 17:49:55.664,0.009559188038110733,44650,72560246,44184,-0.010964514687657356,0.707129955291748,-0.7069342136383057,72560254
13-May-2020 17:49:56.664,0.009592236950993538,44650,72560246,44184,-0.010981656610965729,0.7071279287338257,-0.7069355249404907,72560255
13-May-2020 17:49:57.664,0.00961027666926384,44650,72560246,44184,-0.01101258397102356,0.7071305513381958,-0.7069323062896729,72560256
13-May-2020 17:49:58.664,0.009634651243686676,44650,72560246,44184,-0.011041535064578056,0.7071293592453003,-0.7069329023361206,72560257
13-May-2020 17:49:59.664,0.009672297164797783,44650,72560246,44184,-0.011063454672694206,0.7071274518966675,-0.706933856010437,72560258
13-May-2020 17:50:00.664,0.009689230471849442,44650,72560246,44184,-0.011086199432611465,0.707126259803772,-0.7069340944290161,72560259
13-May-2020 17:50:01.664,0.00971362553536892,44650,72560246,44184,-0.011116771027445793,0.7071268558502197,-0.7069326639175415,72560260
13-May-2020 17:50:02.664,0.009745746850967407,44650,72560246,44184,-0.011137889698147774,0.7071222066879272,-0.7069367170333862,72560261
13-May-2020 17:50:03.664,0.009768156334757805,44650,72560246,44184,-0.011166607961058617,0.7071233987808228,-0.7069348096847534,72560262
13-May-2020 17:50:04.664,0.009789763018488884,44650,72560246,44184,-0.011198051273822784,0.7071268558502197,-0.7069305181503296,72560263
13-May-2020 17:50:05.664,0.009819844737648964,44650,72560246,44184,-0.011219153180718422,0.7071247100830078,-0.7069318294525146,72560264
13-May-2020 17:50:06.664,0.009846538305282593,44650,72560246,44184,-0.01124129630625248,0.7071241140365601,-0.7069315910339355,72560265
13-May-2020 17:50:07.664,0.009867990389466286,44650,72560246,44184,-0.011273087933659554,0.7071259021759033,-0.7069292068481445,72560266
13-May-2020 17:50:08.664,0.009895788505673409,44650,72560246,44184,-0.011296501383185387,0.7071254253387451,-0.7069288492202759,72560267
13-May-2020 17:50:09.664,0.009922947734594345,44650,72560246,44184,-0.011315949261188507,0.7071225643157959,-0.7069311141967773,72560268
13-May-2020 17:50:10.664,0.0099482461810112,44650,72560246,44184,-0.011349044740200043,0.707121729850769,-0.7069311141967773,72560269
13-May-2020 17:50:11.664,0.009974516928195953,44650,72560246,44184,-0.011376148089766502,0.7071208953857422,-0.7069308757781982,72560270
13-May-2020 17:50:12.664,0.010000551119446754,44650,72560246,44184,-0.011394841596484184,0.7071201801300049,-0.7069311141967773,72560271
13-May-2020 17:50:13.664,0.010024312883615494,44650,72560246,44184,-0.011424042284488678,0.7071185111999512,-0.7069320678710938,72560272
13-May-2020 17:50:14.664,0.010046740993857384,44650,72560246,44184,-0.011450449004769325,0.7071185111999512,-0.7069311141967773,72560273
13-May-2020 17:50:15.664,0.010075466707348824,44650,72560246,44184,-0.01147524081170559,0.7071197032928467,-0.7069292068481445,72560274
13-May-2020 17:50:16.664,0.010103235021233559,44650,72560246,44184,-0.011500481516122818,0.7071189880371094,-0.7069292068481445,72560275
13-May-2020 17:50:17.664,0.010122647508978844,44650,72560246,44184,-0.01152479276061058,0.7071192264556885,-0.7069284915924072,72560276
13-May-2020 17:50:18.664,0.010153748095035553,44650,72560278,44190,-0.011552432551980019,0.7071192264556885,-0.7069271802902222,72560277
13-May-2020 17:50:19.664,0.0101793073117733,44650,72560278,44190,-0.011575574055314064,0.7071189880371094,-0.706926703453064,72560278
13-May-2020 17:50:20.664,0.010202044621109962,44650,72560278,44190,-0.011601855978369713,0.7071212530136108,-0.7069236040115356,72560279
13-May-2020 17:50:21.664,0.01023234985768795,44650,72560278,44190,-0.01162814348936081,0.7071161270141602,-0.7069276571273804,72560280
13-May-2020 17:50:22.664,0.01026100479066372,44650,72560278,44190,-0.011661026626825333,0.7071176767349243,-0.7069252729415894,72560281
13-May-2020 17:50:23.664,0.010282497853040695,44650,72560278,44190,-0.01168522983789444,0.7071164846420288,-0.7069261074066162,72560282
13-May-2020 17:50:24.664,0.010307887569069862,44682,72560278,44190,-0.011707501485943794,0.7071149349212646,-0.7069268226623535,72560283
13-May-2020 17:50:25.664,0.010333936661481857,44682,72560278,44190,-0.0117355827242136,0.7071163654327393,-0.706924319267273,72560284
13-May-2020 17:50:26.664,0.010358454659581184,44682,72560278,44190,-0.011763479560613632,0.7071149349212646,-0.7069252729415894,72560285
13-May-2020 17:50:27.664,0.010381301864981651,44682,72560278,44190,-0.011783091351389885,0.707114577293396,-0.7069247961044312,72560286
13-May-2020 17:50:28.664,0.010409628972411156,44682,72560278,44190,-0.011805858463048935,0.7071138620376587,-0.706924557685852,72560287
13-May-2020 17:50:29.664,0.010434862226247787,44682,72560278,44190,-0.011837789788842201,0.70711350440979,-0.706924319267273,72560288
13-May-2020 17:50:30.664,0.010462656617164612,44682,72560278,44190,-0.011864006519317627,0.7071141004562378,-0.7069226503372192,72560289
13-May-2020 17:50:31.664,0.010492173954844475,44682,72560278,44190,-0.01188611425459385,0.7071132659912109,-0.7069228887557983,72560290
13-May-2020 17:50:32.664,0.010515835136175156,44682,72560278,44190,-0.01191394217312336,0.7071131467819214,-0.7069219350814819,72560291
13-May-2020 17:50:33.664,0.010537989437580109,44682,72560278,44190,-0.011941241100430489,0.7071118354797363,-0.7069224119186401,72560292
13-May-2020 17:50:34.664,0.010565828531980515,44682,72560278,44190,-0.011964710429310799,0.7071117162704468,-0.7069219350814819,72560293
13-May-2020 17:50:35.664,0.010591650381684303,44682,72560278,44190,-0.01198798231780529,0.7071138620376587,-0.7069189548492432,72560294
13-May-2020 17:50:36.664,0.010613417252898216,44682,72560278,44190,-0.012014489620923996,0.7071132659912109,-0.7069187164306641,72560295
13-May-2020 17:50:37.664,0.010644135996699333,44682,72560278,44190,-0.012046856805682182,0.7071127891540527,-0.7069183588027954,72560296
13-May-2020 17:50:38.664,0.01067095622420311,44682,72560278,44190,-0.012070992961525917,0.7071133852005005,-0.7069168090820312,72560297
13-May-2020 17:50:39.664,0.010698039084672928,44682,72560278,44190,-0.012098677456378937,0.70711350440979,-0.7069158554077148,72560298
13-May-2020 17:50:40.664,0.010724248364567757,44682,72560278,44190,-0.012129439041018486,0.7071100473403931,-0.7069183588027954,72560299
13-May-2020 17:50:41.664,0.010748233646154404,44682,72560278,44190,-0.012148749083280563,0.7071069478988647,-0.7069207429885864,72560300
13-May-2020 17:50:42.664,0.010772902518510818,44682,72560278,44190,-0.012172747403383255,0.7071095705032349,-0.706917405128479,72560301
13-May-2020 17:50:43.664,0.010794846341013908,44682,72560278,44190,-0.012198464944958687,0.7071079015731812,-0.7069183588027954,72560302
13-May-2020 17:50:44.664,0.01081935502588749,44682,72560278,44190,-0.012223191559314728,0.7071073055267334,-0.7069181203842163,72560303
13-May-2020 17:50:45.664,0.01084611564874649,44682,72560278,44190,-0.012249428778886795,0.7071075439453125,-0.7069170475006104,72560304
13-May-2020 17:50:46.664,0.010872159153223038,44682,72560278,44190,-0.012273367494344711,0.7071093320846558,-0.7069146633148193,72560305
13-May-2020 17:50:47.664,0.010900920256972313,44682,72560278,44190,-0.012299582362174988,0.7071088552474976,-0.7069141864776611,72560306
13-May-2020 17:50:48.664,0.010927703231573105,44682,72560278,44190,-0.012334078550338745,0.7071090936660767,-0.7069129943847656,72560307
13-May-2020 17:50:49.664,0.010952955111861229,44682,72560278,44190,-0.012355644255876541,0.7071064710617065,-0.7069143056869507,72560308
13-May-2020 17:50:50.664,0.010979684069752693,44682,72560310,44184,-0.012376349419355392,0.7071071863174438,-0.7069127559661865,72560309
13-May-2020 17:50:51.664,0.011004194617271423,44682,72560310,44184,-0.012412101030349731,0.7071071863174438,-0.7069119215011597,72560310
13-May-2020 17:50:52.664,0.011027298867702484,44682,72560310,44184,-0.012429771944880486,0.7071056365966797,-0.7069129943847656,72560311
13-May-2020 17:50:53.664,0.011053958907723427,44682,72560310,44184,-0.012453954666852951,0.707103967666626,-0.7069138288497925,72560312
13-May-2020 17:50:54.664,0.011079268530011177,44682,72560310,44184,-0.01247778907418251,0.7071046829223633,-0.7069121599197388,72560313
13-May-2020 17:50:55.664,0.011103997007012367,44682,72560310,44184,-0.012505849823355675,0.7071055173873901,-0.7069106101989746,72560314
13-May-2020 17:50:56.664,0.011131726205348969,44714,72560310,44184,-0.012534238398075104,0.7071033716201782,-0.7069116830825806,72560315
13-May-2020 17:50:57.664,0.011158136650919914,44714,72560310,44184,-0.012555589899420738,0.7071040868759155,-0.7069098949432373,72560316
13-May-2020 17:50:58.664,0.011182539165019989,44714,72560310,44184,-0.012582264840602875,0.707103967666626,-0.7069095373153687,72560317
13-May-2020 17:50:59.664,0.011209843680262566,44714,72560310,44184,-0.012608155608177185,0.707103967666626,-0.7069082260131836,72560318
13-May-2020 17:51:00.664,0.011234218254685402,44714,72560310,44184,-0.012638075277209282,0.7071043252944946,-0.7069070339202881,72560319
13-May-2020 17:51:01.664,0.011262601241469383,44714,72560310,44184,-0.012670563533902168,0.7071045637130737,-0.7069058418273926,72560320
13-May-2020 17:51:02.664,0.011284936219453812,44714,72560310,44184,-0.012686522677540779,0.7071033716201782,-0.7069065570831299,72560321
13-May-2020 17:51:03.664,0.01131034642457962,44714,72560310,44184,-0.01271340437233448,0.7071018218994141,-0.7069071531295776,72560322
13-May-2020 17:51:04.664,0.011337237432599068,44714,72560310,44184,-0.012739548459649086,0.7071014642715454,-0.7069065570831299,72560323
13-May-2020 17:51:05.664,0.011362358927726746,44714,72560310,44184,-0.012761875987052917,0.7071013450622559,-0.7069058418273926,72560324
13-May-2020 17:51:06.664,0.011388221755623817,44714,72560310,44184,-0.012789329513907433,0.7071022987365723,-0.7069042921066284,72560325
13-May-2020 17:51:07.664,0.011415084823966026,44714,72560310,44184,-0.012821774929761887,0.707101583480835,-0.7069039344787598,72560326
13-May-2020 17:51:08.664,0.011442376300692558,44714,72560310,44184,-0.012843575328588486,0.7071000337600708,-0.7069045305252075,72560327
13-May-2020 17:51:09.664,0.011471431702375412,44714,72560310,44184,-0.012869283556938171,0.7070996761322021,-0.7069040536880493,72560328
13-May-2020 17:51:10.664,0.011493770405650139,44714,72560310,44184,-0.01289542205631733,0.7070996761322021,-0.7069028615951538,72560329
13-May-2020 17:51:11.664,0.01151774637401104,44714,72560310,44184,-0.012925103306770325,0.7070964574813843,-0.7069053649902344,72560330
13-May-2020 17:51:12.664,0.011547565460205078,44714,72560310,44184,-0.012945324182510376,0.7070971727371216,-0.7069040536880493,72560331
13-May-2020 17:51:13.664,0.01156974583864212,44714,72560310,44184,-0.01296951062977314,0.7070960998535156,-0.7069040536880493,72560332
13-May-2020 17:51:14.664,0.011596469208598137,44714,72560310,44184,-0.013002166524529457,0.7070999145507812,-0.7068992853164673,72560333
13-May-2020 17:51:15.664,0.01162145845592022,44714,72560310,44184,-0.013023890554904938,0.7070965766906738,-0.7069016695022583,72560334
13-May-2020 17:51:16.664,0.011648468673229218,44714,72560310,44184,-0.01304715871810913,0.7070963382720947,-0.7069013118743896,72560335
13-May-2020 17:51:17.664,0.011674659326672554,44714,72560310,44184,-0.013076595962047577,0.7070975303649902,-0.70689857006073,72560336
13-May-2020 17:51:18.664,0.01170160248875618,44714,72560310,44184,-0.013108426705002785,0.7070993185043335,-0.7068960666656494,72560337
13-May-2020 17:51:19.664,0.011724190786480904,44714,72560310,44184,-0.013123763725161552,0.7070965766906738,-0.7068982124328613,72560338
13-May-2020 17:51:20.664,0.01174992136657238,44714,72560310,44184,-0.013153297826647758,0.707097053527832,-0.7068966627120972,72560339
13-May-2020 17:51:21.664,0.011776868253946304,44714,72560310,44184,-0.01318025216460228,0.7070951461791992,-0.7068976163864136,72560340
13-May-2020 17:51:22.664,0.011801514774560928,44714,72560342,44184,-0.013205153867602348,0.7070966958999634,-0.7068952322006226,72560341
13-May-2020 17:51:23.664,0.011827478185296059,44714,72560342,44184,-0.013227753341197968,0.7070944309234619,-0.7068966627120972,72560342
13-May-2020 17:51:24.664,0.011856304481625557,44714,72560342,44184,-0.013254711404442787,0.7070934772491455,-0.7068965435028076,72560343
13-May-2020 17:51:25.664,0.01188027672469616,44714,72560342,44184,-0.013279786333441734,0.7070924043655396,-0.7068969011306763,72560344
13-May-2020 17:51:26.664,0.011906232684850693,44714,72560342,44184,-0.01331043615937233,0.7070952653884888,-0.7068929672241211,72560345
13-May-2020 17:51:27.664,0.011932909488677979,44714,72560342,44184,-0.013335078954696655,0.7070927619934082,-0.7068947553634644,72560346
13-May-2020 17:51:28.664,0.01195896789431572,44746,72560342,44184,-0.013355914503335953,0.7070918083190918,-0.7068945169448853,72560347
13-May-2020 17:51:29.664,0.011981723830103874,44746,72560342,44184,-0.013384733349084854,0.7070931196212769,-0.7068924903869629,72560348
13-May-2020 17:51:30.664,0.012004870921373367,44746,72560342,44184,-0.013414794579148293,0.7070918083190918,-0.7068928480148315,72560349
13-May-2020 17:51:31.664,0.012038005515933037,44746,72560342,44184,-0.0134359709918499,0.7070908546447754,-0.7068929672241211,72560350
13-May-2020 17:51:32.664,0.012060413137078285,44746,72560342,44184,-0.013463765382766724,0.7070910930633545,-0.7068915367126465,72560351
13-May-2020 17:51:33.664,0.012083461508154869,44746,72560342,44184,-0.013489345088601112,0.70709228515625,-0.7068896293640137,72560352
13-May-2020 17:51:34.664,0.012108897790312767,44746,72560342,44184,-0.013511786237359047,0.7070904970169067,-0.7068904638290405,72560353
13-May-2020 17:51:35.664,0.012134945020079613,44746,72560342,44184,-0.013532139360904694,0.707088828086853,-0.7068914175033569,72560354
13-May-2020 17:51:36.664,0.012161452323198318,44746,72560342,44184,-0.013559963554143906,0.7070891857147217,-0.7068898677825928,72560355
13-May-2020 17:51:37.664,0.012187864631414413,44746,72560342,44184,-0.013587675988674164,0.7070885896682739,-0.7068896293640137,72560356
13-May-2020 17:51:38.664,0.012216737493872643,44746,72560342,44184,-0.01361536793410778,0.7070885896682739,-0.7068886756896973,72560357
13-May-2020 17:51:39.664,0.012244269251823425,44746,72560342,44184,-0.01364966668188572,0.7070900201797485,-0.7068860530853271,72560358
13-May-2020 17:51:40.664,0.0122709721326828,44746,72560342,44184,-0.013678234070539474,0.7070904970169067,-0.7068846225738525,72560359
13-May-2020 17:51:41.664,0.012294773012399673,44746,72560342,44184,-0.013697389513254166,0.707087516784668,-0.706886887550354,72560360
13-May-2020 17:51:42.664,0.012321026995778084,44746,72560342,44184,-0.013719489797949791,0.7070878744125366,-0.7068853378295898,72560361
13-May-2020 17:51:43.664,0.012344684451818466,44746,72560342,44184,-0.01374557614326477,0.707087516784668,-0.7068850994110107,72560362
13-May-2020 17:51:44.664,0.012370472773909569,44746,72560342,44184,-0.013768138363957405,0.7070846557617188,-0.7068867683410645,72560363
13-May-2020 17:51:45.664,0.01238885335624218,44746,72560342,44184,-0.013790413737297058,0.7070863246917725,-0.7068842649459839,72560364
13-May-2020 17:51:46.664,0.012414062395691872,44746,72560342,44184,-0.013817757368087769,0.7070860862731934,-0.7068839073181152,72560365
13-May-2020 17:51:47.664,0.012445423752069473,44746,72560342,44184,-0.013844095170497894,0.7070856094360352,-0.7068829536437988,72560366
13-May-2020 17:51:48.664,0.01247049868106842,44746,72560342,44184,-0.01387164555490017,0.7070852518081665,-0.7068824768066406,72560367
13-May-2020 17:51:49.664,0.012494867667555809,44746,72560342,44184,-0.013903092592954636,0.7070847749710083,-0.7068817615509033,72560368
13-May-2020 17:51:50.664,0.012524139136075974,44746,72560342,44184,-0.013928523287177086,0.7070863246917725,-0.7068792581558228,72560369
13-May-2020 17:51:51.664,0.012552615255117416,44746,72560342,44184,-0.013948002830147743,0.7070826292037964,-0.706882119178772,72560370
13-May-2020 17:51:52.664,0.01257733441889286,44746,72560342,44184,-0.013986006379127502,0.7070857286453247,-0.7068778276443481,72560371
13-May-2020 17:51:53.664,0.01259959302842617,44746,72560342,44184,-0.014005491510033607,0.7070813179016113,-0.7068815231323242,72560372
13-May-2020 17:51:54.664,0.01263224147260189,44746,72560374,44184,-0.014025596901774406,0.7070802450180054,-0.7068812847137451,72560373
13-May-2020 17:51:55.664,0.012653356418013573,44746,72560374,44184,-0.014051621779799461,0.7070802450180054,-0.7068806886672974,72560374
13-May-2020 17:51:56.664,0.012678712606430054,44746,72560374,44184,-0.014083202928304672,0.7070819139480591,-0.7068780660629272,72560375
13-May-2020 17:51:57.664,0.012705124914646149,44746,72560374,44184,-0.014101827517151833,0.7070817947387695,-0.7068769931793213,72560376
13-May-2020 17:51:58.664,0.012728551402688026,44746,72560374,44184,-0.014128830283880234,0.7070811986923218,-0.7068766355514526,72560377
13-May-2020 17:51:59.664,0.012752989307045937,44746,72560374,44184,-0.014157511293888092,0.7070814371109009,-0.7068754434585571,72560378
13-May-2020 17:52:00.664,0.01278224028646946,44778,72560374,44184,-0.014181705191731453,0.7070798873901367,-0.7068760395050049,72560379
13-May-2020 17:52:01.664,0.012807346880435944,44778,72560374,44184,-0.014203747734427452,0.7070801258087158,-0.7068748474121094,72560380
13-May-2020 17:52:02.664,0.012830991297960281,44778,72560374,44184,-0.014236494898796082,0.7070779800415039,-0.7068760395050049,72560381
13-May-2020 17:52:03.664,0.012862548232078552,44778,72560374,44184,-0.0142604298889637,0.7070779800415039,-0.7068749666213989,72560382
13-May-2020 17:52:04.664,0.012887505814433098,44778,72560374,44184,-0.014288252219557762,0.7070766687393188,-0.7068753242492676,72560383
13-May-2020 17:52:05.664,0.01290818676352501,44778,72560374,44184,-0.014313511550426483,0.7070783376693726,-0.7068725824356079,72560384
13-May-2020 17:52:06.664,0.012934057042002678,44778,72560374,44184,-0.014336125925183296,0.7070766687393188,-0.7068734169006348,72560385
13-May-2020 17:52:07.664,0.01296181045472622,44778,72560374,44184,-0.01436002366244793,0.7070746421813965,-0.7068746089935303,72560386
13-May-2020 17:52:08.664,0.012983039021492004,44778,72560374,44184,-0.014386335387825966,0.7070749998092651,-0.7068734169006348,72560387
13-May-2020 17:52:09.664,0.013011714443564415,44778,72560374,44184,-0.014413533732295036,0.7070755958557129,-0.7068716287612915,72560388
13-May-2020 17:52:10.664,0.013041047379374504,44778,72560374,44184,-0.014437468722462654,0.7070733308792114,-0.7068727016448975,72560389
13-May-2020 17:52:11.664,0.013067441061139107,44778,72560374,44184,-0.014467684552073479,0.7070719003677368,-0.7068730592727661,72560390
13-May-2020 17:52:12.664,0.01309184543788433,44778,72560374,44184,-0.014496060088276863,0.7070733308792114,-0.7068705558776855,72560391
13-May-2020 17:52:13.664,0.013118196278810501,44778,72560374,44184,-0.014515778049826622,0.7070728540420532,-0.7068701982498169,72560392
13-May-2020 17:52:14.664,0.013141736388206482,44778,72560374,44184,-0.014547264203429222,0.7070755958557129,-0.7068665027618408,72560393
13-May-2020 17:52:15.664,0.01316562108695507,44778,72560374,44184,-0.014571083709597588,0.7070733308792114,-0.7068679332733154,72560394
13-May-2020 17:52:16.664,0.01319442130625248,44778,72560374,44184,-0.0146009661257267,0.7070773839950562,-0.7068623304367065,72560395
13-May-2020 17:52:17.664,0.013220127671957016,44778,72560374,44184,-0.014619281515479088,0.7070729732513428,-0.7068660259246826,72560396
13-May-2020 17:52:18.664,0.013243630528450012,44778,72560374,44184,-0.014646543189883232,0.707072377204895,-0.7068657875061035,72560397
13-May-2020 17:52:19.664,0.013271275907754898,44778,72560374,44184,-0.014675647020339966,0.7070709466934204,-0.7068659067153931,72560398
13-May-2020 17:52:20.664,0.013299090787768364,44778,72560374,44184,-0.014701573178172112,0.7070690393447876,-0.7068667411804199,72560399
13-May-2020 17:52:21.664,0.013323022052645683,44778,72560374,44184,-0.01472688652575016,0.7070693969726562,-0.7068653106689453,72560400
13-May-2020 17:52:22.664,0.01334693469107151,44778,72560374,44184,-0.0147508904337883,0.7070688009262085,-0.7068649530410767,72560401
13-May-2020 17:52:23.664,0.013375211507081985,44778,72560374,44184,-0.014778237789869308,0.7070661783218384,-0.7068663835525513,72560402
13-May-2020 17:52:24.664,0.013402370736002922,44778,72560374,44184,-0.014803236350417137,0.7070674896240234,-0.7068639993667603,72560403
13-May-2020 17:52:25.664,0.013424178585410118,44778,72560374,44184,-0.014826858416199684,0.7070683240890503,-0.7068625688552856,72560404
13-May-2020 17:52:26.664,0.01345115527510643,44778,72560406,44184,-0.01485249400138855,0.7070664167404175,-0.706863284111023,72560405
13-May-2020 17:52:27.664,0.013479899615049362,44778,72560406,44184,-0.01487446203827858,0.7070660591125488,-0.7068625688552856,72560406
13-May-2020 17:52:28.664,0.013503210619091988,44778,72560406,44184,-0.014903055503964424,0.7070672512054443,-0.7068604230880737,72560407
13-May-2020 17:52:29.664,0.013528332114219666,44778,72560406,44184,-0.01493101753294468,0.7070673704147339,-0.7068592309951782,72560408
13-May-2020 17:52:30.664,0.013556843623518944,44778,72560406,44184,-0.014953933656215668,0.7070640325546265,-0.7068618535995483,72560409
13-May-2020 17:52:31.664,0.013582693412899971,44778,72560406,44184,-0.014982424676418304,0.7070648670196533,-0.7068597078323364,72560410
13-May-2020 17:52:32.664,0.013605346903204918,44810,72560406,44184,-0.015011543408036232,0.7070657014846802,-0.7068576812744141,72560411
13-May-2020 17:52:33.664,0.013631479814648628,44810,72560406,44184,-0.01503264531493187,0.7070634365081787,-0.7068591117858887,72560412
13-May-2020 17:52:34.664,0.013660663738846779,44810,72560406,44184,-0.015055352821946144,0.7070616483688354,-0.7068599462509155,72560413
13-May-2020 17:52:35.664,0.013684354722499847,44810,72560406,44184,-0.015087340027093887,0.707062840461731,-0.7068575620651245,72560414
13-May-2020 17:52:36.664,0.013712789863348007,44810,72560406,44184,-0.015113206580281258,0.7070634365081787,-0.7068556547164917,72560415
13-May-2020 17:52:37.664,0.013735169544816017,44810,72560406,44184,-0.015135010704398155,0.7070615291595459,-0.7068567276000977,72560416
13-May-2020 17:52:38.664,0.013760799542069435,44810,72560406,44184,-0.015159659087657928,0.7070608139038086,-0.7068566083908081,72560417
13-May-2020 17:52:39.664,0.013785507529973984,44810,72560406,44184,-0.015198113396763802,0.7070626020431519,-0.7068533897399902,72560418
13-May-2020 17:52:40.664,0.01381400041282177,44810,72560406,44184,-0.015214424580335617,0.7070614099502563,-0.7068537473678589,72560419
13-May-2020 17:52:41.664,0.01384061947464943,44810,72560406,44184,-0.015242533758282661,0.7070581912994385,-0.7068560123443604,72560420
13-May-2020 17:52:42.664,0.013865334913134575,44810,72560406,44184,-0.015269767493009567,0.7070572376251221,-0.7068556547164917,72560421
13-May-2020 17:52:43.664,0.01389339379966259,44810,72560406,44184,-0.015298312529921532,0.707056999206543,-0.7068548202514648,72560422
13-May-2020 17:52:44.664,0.013917991891503334,44810,72560406,44184,-0.015319831669330597,0.7070597410202026,-0.7068511247634888,72560423
13-May-2020 17:52:45.664,0.013942966237664223,44810,72560406,44184,-0.01534745842218399,0.7070595026016235,-0.7068504095077515,72560424
13-May-2020 17:52:46.664,0.013966377824544907,44810,72560406,44184,-0.015368575230240822,0.7070575952529907,-0.7068513631820679,72560425
13-May-2020 17:52:47.664,0.013993509113788605,44810,72560406,44184,-0.015391763299703598,0.7070575952529907,-0.7068498134613037,72560426
13-May-2020 17:52:48.664,0.01401563175022602,44810,72560406,44184,-0.01542096771299839,0.7070600986480713,-0.7068464756011963,72560427
13-May-2020 17:52:49.664,0.014042757451534271,44810,72560406,44184,-0.015444979071617126,0.7070566415786743,-0.7068488597869873,72560428
13-May-2020 17:52:50.664,0.014071781188249588,44810,72560406,44184,-0.015470974147319794,0.7070536613464355,-0.7068508863449097,72560429
13-May-2020 17:52:51.664,0.014095649123191833,44810,72560406,44184,-0.015502240508794785,0.7070552110671997,-0.70684814453125,72560430
13-May-2020 17:52:52.664,0.01412469707429409,44810,72560406,44184,-0.015528278425335884,0.7070556879043579,-0.7068463563919067,72560431
13-May-2020 17:52:53.664,0.014153366908431053,44810,72560406,44184,-0.015552796423435211,0.7070513963699341,-0.7068495750427246,72560432
13-May-2020 17:52:54.664,0.014177272096276283,44810,72560406,44184,-0.015575302764773369,0.7070512771606445,-0.7068489789962769,72560433
13-May-2020 17:52:55.664,0.014199933037161827,44810,72560406,44184,-0.015605820342898369,0.7070525884628296,-0.7068463563919067,72560434
13-May-2020 17:52:56.664,0.014225821942090988,44810,72560406,44184,-0.01562824845314026,0.7070522308349609,-0.7068456411361694,72560435
13-May-2020 17:52:57.664,0.014253322035074234,44810,72560406,44184,-0.015652988106012344,0.7070498466491699,-0.7068471908569336,72560436
13-May-2020 17:52:58.664,0.014276079833507538,44810,72560438,44184,-0.015680722892284393,0.707050085067749,-0.7068454027175903,72560437
13-May-2020 17:52:59.664,0.014300854876637459,44810,72560438,44184,-0.015705492347478867,0.7070522308349609,-0.7068421840667725,72560438
13-May-2020 17:53:00.664,0.014329753816127777,44810,72560438,44184,-0.01573127508163452,0.7070504426956177,-0.7068430185317993,72560439
13-May-2020 17:53:01.664,0.014353008940815926,44810,72560438,44184,-0.01575808972120285,0.7070480585098267,-0.7068443298339844,72560440
13-May-2020 17:53:02.664,0.014378825202584267,44810,72560438,44184,-0.015784379094839096,0.7070488929748535,-0.706842303276062,72560441
13-May-2020 17:53:03.664,0.014406342059373856,44810,72560438,44184,-0.01580756902694702,0.707048773765564,-0.7068414688110352,72560442
13-May-2020 17:53:04.664,0.014433179050683975,44842,72560438,44184,-0.015838447958230972,0.7070509195327759,-0.7068381309509277,72560443
13-May-2020 17:53:05.664,0.014453060925006866,44842,72560438,44184,-0.01586269959807396,0.7070450782775879,-0.7068431377410889,72560444
13-May-2020 17:53:06.664,0.014480454847216606,44842,72560438,44184,-0.015886083245277405,0.7070443630218506,-0.7068425416946411,72560445
13-May-2020 17:53:07.664,0.014510326087474823,44842,72560438,44184,-0.015911594033241272,0.7070446014404297,-0.7068411111831665,72560446
13-May-2020 17:53:08.664,0.014532744884490967,44842,72560438,44184,-0.01593797281384468,0.7070454359054565,-0.7068394422531128,72560447
13-May-2020 17:53:09.664,0.014559220522642136,44842,72560438,44184,-0.01596146449446678,0.7070425748825073,-0.706841230392456,72560448
13-May-2020 17:53:10.664,0.014586638659238815,44842,72560438,44184,-0.015989337116479874,0.7070422172546387,-0.7068400382995605,72560449
13-May-2020 17:53:11.664,0.014612095430493355,44842,72560438,44184,-0.016016140580177307,0.7070454359054565,-0.7068358659744263,72560450
13-May-2020 17:53:12.664,0.01463899202644825,44842,72560438,44184,-0.016040820628404617,0.7070448398590088,-0.7068352699279785,72560451
13-May-2020 17:53:13.664,0.014665279537439346,44842,72560438,44184,-0.016060620546340942,0.7070430517196655,-0.7068362236022949,72560452
13-May-2020 17:53:14.664,0.014686543494462967,44842,72560438,44184,-0.016092997044324875,0.707042932510376,-0.7068350315093994,72560453
13-May-2020 17:53:15.664,0.0147123783826828,44842,72560438,44184,-0.01612188294529915,0.7070431709289551,-0.7068337202072144,72560454
13-May-2020 17:53:16.664,0.014742830768227577,44842,72560438,44184,-0.016151409596204758,0.7070443630218506,-0.7068314552307129,72560455
13-May-2020 17:53:17.664,0.01476525142788887,44842,72560438,44184,-0.016169115900993347,0.7070389986038208,-0.7068355083465576,72560456
13-May-2020 17:53:18.664,0.014788145199418068,44842,72560438,44184,-0.016193628311157227,0.7070392370223999,-0.7068344354629517,72560457
13-May-2020 17:53:19.664,0.014815779402852058,44842,72560438,44184,-0.016220465302467346,0.7070393562316895,-0.706833004951477,72560458
13-May-2020 17:53:20.664,0.014844046905636787,44842,72560438,44184,-0.016242817044258118,0.7070354223251343,-0.7068357467651367,72560459
13-May-2020 17:53:21.664,0.014866171404719353,44842,72560438,44184,-0.016271144151687622,0.7070356607437134,-0.7068346738815308,72560460
13-May-2020 17:53:22.664,0.014892470091581345,44842,72560438,44184,-0.01629824936389923,0.7070369720458984,-0.7068321704864502,72560461
13-May-2020 17:53:23.664,0.014920344576239586,44842,72560438,44184,-0.016321565955877304,0.7070387601852417,-0.706829309463501,72560462
13-May-2020 17:53:24.664,0.014942333102226257,44842,72560438,44184,-0.016345955431461334,0.7070373296737671,-0.7068294286727905,72560463
13-May-2020 17:53:25.664,0.014969989657402039,44842,72560438,44184,-0.016375023871660233,0.7070356607437134,-0.7068299055099487,72560464
13-May-2020 17:53:26.664,0.01499452069401741,44842,72560438,44184,-0.016399897634983063,0.7070354223251343,-0.7068290710449219,72560465
13-May-2020 17:53:27.664,0.015023048967123032,44842,72560438,44184,-0.01642511412501335,0.7070369720458984,-0.7068262100219727,72560466
13-May-2020 17:53:28.665,0.015046793967485428,44842,72560438,44184,-0.016452744603157043,0.707033634185791,-0.7068285942077637,72560467
13-May-2020 17:53:29.665,0.015072377398610115,44842,72560438,44184,-0.016483139246702194,0.7070351839065552,-0.7068259716033936,72560468
13-May-2020 17:53:30.665,0.01510191522538662,44842,72560470,44190,-0.01650390774011612,0.7070320844650269,-0.7068277597427368,72560469
13-May-2020 17:53:31.665,0.015126317739486694,44842,72560470,44190,-0.016533028334379196,0.7070319652557373,-0.7068265676498413,72560470
13-May-2020 17:53:32.665,0.01514832116663456,44842,72560470,44190,-0.01655847206711769,0.7070299386978149,-0.7068275213241577,72560471
13-May-2020 17:53:33.665,0.01518065482378006,44842,72560470,44190,-0.016579341143369675,0.7070285081863403,-0.7068278789520264,72560472
13-May-2020 17:53:34.665,0.015207160264253616,44842,72560470,44190,-0.016608841717243195,0.7070314884185791,-0.7068235874176025,72560473
13-May-2020 17:53:35.665,0.015230106189846992,44842,72560470,44190,-0.016633659601211548,0.7070306539535522,-0.7068232297897339,72560474
13-May-2020 17:53:36.665,0.01525709219276905,44874,72560470,44190,-0.016656838357448578,0.7070268392562866,-0.7068260908126831,72560475
13-May-2020 17:53:37.665,0.015281165018677711,44874,72560470,44190,-0.016682174056768417,0.7070273160934448,-0.7068246603012085,72560476
13-May-2020 17:53:38.665,0.015307815745472908,44874,72560470,44190,-0.01671016961336136,0.7070302963256836,-0.7068203687667847,72560477
13-May-2020 17:53:39.665,0.015331683680415154,44874,72560470,44190,-0.016735024750232697,0.7070279121398926,-0.7068215608596802,72560478
13-May-2020 17:53:40.665,0.015357837080955505,44874,72560470,44190,-0.016760308295488358,0.7070244550704956,-0.7068239450454712,72560479
13-May-2020 17:53:41.665,0.015381436794996262,44874,72560470,44190,-0.016790777444839478,0.7070255279541016,-0.7068215608596802,72560480
13-May-2020 17:53:42.665,0.015407875180244446,44874,72560470,44190,-0.016818832606077194,0.7070261240005493,-0.7068198919296265,72560481
13-May-2020 17:53:43.665,0.015438444912433624,44874,72560470,44190,-0.016841847449541092,0.7070232629776001,-0.7068213224411011,72560482
13-May-2020 17:53:44.665,0.015459796413779259,44874,72560470,44190,-0.01686631143093109,0.7070213556289673,-0.7068221569061279,72560483
13-May-2020 17:53:45.665,0.015485357493162155,44874,72560470,44190,-0.01689166948199272,0.7070239782333374,-0.7068184614181519,72560484
13-May-2020 17:53:46.665,0.015514269471168518,44874,72560470,44190,-0.016916867345571518,0.7070256471633911,-0.7068157196044922,72560485
13-May-2020 17:53:47.665,0.015539838001132011,44874,72560470,44190,-0.016942426562309265,0.7070232629776001,-0.7068169116973877,72560486
13-May-2020 17:53:48.665,0.015560613945126534,44874,72560470,44190,-0.016968805342912674,0.7070213556289673,-0.7068173885345459,72560487
13-May-2020 17:53:49.665,0.01559065654873848,44874,72560470,44190,-0.016995679587125778,0.707023024559021,-0.7068144083023071,72560488
13-May-2020 17:53:50.665,0.015618272125720978,44874,72560470,44190,-0.01701943948864937,0.7070239782333374,-0.7068122625350952,72560489
13-May-2020 17:53:51.665,0.01564469188451767,44874,72560470,44190,-0.017051294445991516,0.7070204019546509,-0.7068145275115967,72560490
13-May-2020 17:53:52.665,0.015670541673898697,44874,72560470,44190,-0.017078161239624023,0.7070187330245972,-0.7068151235580444,72560491
13-May-2020 17:53:53.665,0.015696946531534195,44874,72560470,44190,-0.01710064336657524,0.7070187330245972,-0.7068139314651489,72560492
13-May-2020 17:53:54.665,0.015720468014478683,44874,72560470,44190,-0.01712711900472641,0.7070208787918091,-0.7068105936050415,72560493
13-May-2020 17:53:55.665,0.015743613243103027,44874,72560470,44190,-0.01715235784649849,0.7070175409317017,-0.7068129777908325,72560494
13-May-2020 17:53:56.665,0.01576945185661316,44874,72560470,44190,-0.01717071235179901,0.7070165872573853,-0.7068127393722534,72560495
13-May-2020 17:53:57.665,0.015797588974237442,44874,72560470,44190,-0.017198573797941208,0.7070204019546509,-0.7068078517913818,72560496
13-May-2020 17:53:58.665,0.015819668769836426,44874,72560470,44190,-0.01722710207104683,0.7070205211639404,-0.7068064212799072,72560497
13-May-2020 17:53:59.665,0.015849508345127106,44874,72560470,44190,-0.01725258305668831,0.7070174217224121,-0.7068082094192505,72560498
13-May-2020 17:54:00.665,0.015874739736318588,44874,72560470,44190,-0.017277225852012634,0.707015872001648,-0.7068084478378296,72560499
13-May-2020 17:54:01.665,0.01590009033679962,44874,72560470,44190,-0.01731163263320923,0.7070169448852539,-0.7068061828613281,72560500
13-May-2020 17:54:02.665,0.015925992280244827,44874,72560502,44184,-0.017333582043647766,0.7070165872573853,-0.7068053483963013,72560501
13-May-2020 17:54:03.665,0.01595190539956093,44874,72560502,44184,-0.01735856756567955,0.7070120573043823,-0.7068085670471191,72560502
13-May-2020 17:54:04.665,0.01597711071372032,44874,72560502,44184,-0.017387133091688156,0.7070127725601196,-0.7068065404891968,72560503
13-May-2020 17:54:05.665,0.016003690659999847,44874,72560502,44184,-0.01741258054971695,0.7070155143737793,-0.7068026065826416,72560504
13-May-2020 17:54:06.665,0.016031764447689056,44874,72560502,44184,-0.017432652413845062,0.7070142030715942,-0.7068030834197998,72560505
13-May-2020 17:54:07.665,0.016054827719926834,44874,72560502,44184,-0.017455514520406723,0.7070103883743286,-0.7068057060241699,72560506
13-May-2020 17:54:08.665,0.01607748493552208,44906,72560502,44184,-0.017481345683336258,0.7070134878158569,-0.7068012952804565,72560507
13-May-2020 17:54:09.665,0.016108796000480652,44906,72560502,44184,-0.017506331205368042,0.7070167064666748,-0.7067968845367432,72560508
13-May-2020 17:54:10.665,0.016135476529598236,44906,72560502,44184,-0.017541274428367615,0.7070134878158569,-0.7067986726760864,72560509
13-May-2020 17:54:11.665,0.016156185418367386,44906,72560502,44184,-0.017567485570907593,0.7070087194442749,-0.7068023681640625,72560510
13-May-2020 17:54:12.665,0.016183428466320038,44906,72560502,44184,-0.017592817544937134,0.7070095539093018,-0.706800103187561,72560511
13-May-2020 17:54:13.665,0.01620996743440628,44906,72560502,44184,-0.017615854740142822,0.7070084810256958,-0.7067999839782715,72560512
13-May-2020 17:54:14.665,0.016230739653110504,44906,72560502,44184,-0.017644573003053665,0.7070070505142212,-0.706800103187561,72560513
13-May-2020 17:54:15.665,0.01625523716211319,44906,72560502,44184,-0.017664216458797455,0.7070033550262451,-0.7068028450012207,72560514
13-May-2020 17:54:16.665,0.01628481224179268,44906,72560502,44184,-0.0176876001060009,0.7070068120956421,-0.7067983150482178,72560515
13-May-2020 17:54:17.665,0.01631193235516548,44906,72560502,44184,-0.017716776579618454,0.7070106267929077,-0.7067930698394775,72560516
13-May-2020 17:54:18.665,0.016337066888809204,44906,72560502,44184,-0.017741624265909195,0.7070080041885376,-0.7067943811416626,72560517
13-May-2020 17:54:19.665,0.016365498304367065,44906,72560502,44184,-0.017767250537872314,0.7070046663284302,-0.706796407699585,72560518
13-May-2020 17:54:20.665,0.0163881778717041,44906,72560502,44184,-0.017792601138353348,0.7070059776306152,-0.706794023513794,72560519
13-May-2020 17:54:21.665,0.016412924975156784,44906,72560502,44184,-0.017822086811065674,0.707006573677063,-0.706791877746582,72560520
13-May-2020 17:54:22.665,0.01644543558359146,44906,72560502,44184,-0.017850220203399658,0.7070004940032959,-0.7067962884902954,72560521
13-May-2020 17:54:23.665,0.01646861433982849,44906,72560502,44184,-0.017870020121335983,0.7070001363754272,-0.7067958116531372,72560522
13-May-2020 17:54:24.665,0.016491107642650604,44906,72560502,44184,-0.017897658050060272,0.7070026397705078,-0.7067921161651611,72560523
13-May-2020 17:54:25.665,0.016519125550985336,44906,72560502,44184,-0.01792076602578163,0.7070034742355347,-0.7067899703979492,72560524
13-May-2020 17:54:26.665,0.01653970032930374,44906,72560502,44184,-0.017945658415555954,0.7070002555847168,-0.7067921161651611,72560525
13-May-2020 17:54:27.665,0.016569286584854126,44906,72560502,44184,-0.01797005534172058,0.7069991827011108,-0.7067919969558716,72560526
13-May-2020 17:54:28.665,0.016595330089330673,44906,72560502,44184,-0.017997045069932938,0.7070034742355347,-0.7067862749099731,72560527
13-May-2020 17:54:29.665,0.016628101468086243,44906,72560502,44184,-0.01803058385848999,0.7070039510726929,-0.7067844867706299,72560528
13-May-2020 17:54:30.665,0.016649942845106125,44906,72560502,44184,-0.018055099993944168,0.7069975137710571,-0.7067896127700806,72560529
13-May-2020 17:54:31.665,0.01667097583413124,44906,72560502,44184,-0.018076911568641663,0.7069973945617676,-0.7067886590957642,72560530
13-May-2020 17:54:32.665,0.01669762283563614,44906,72560502,44184,-0.018098942935466766,0.706999659538269,-0.7067852020263672,72560531
13-May-2020 17:54:33.665,0.016724418848752975,44906,72560502,44184,-0.018128644675016403,0.7069985866546631,-0.7067849636077881,72560532
13-May-2020 17:54:34.665,0.016747765243053436,44906,72560534,44184,-0.01815202832221985,0.7069936990737915,-0.7067887783050537,72560533
13-May-2020 17:54:35.665,0.01677517592906952,44906,72560534,44184,-0.0181790329515934,0.7069941759109497,-0.7067868709564209,72560534
13-May-2020 17:54:36.665,0.01680276170372963,44906,72560534,44184,-0.01820608600974083,0.7069954872131348,-0.7067841291427612,72560535
13-May-2020 17:54:37.665,0.016823597252368927,44906,72560534,44184,-0.018230807036161423,0.7069956064224243,-0.7067830562591553,72560536
13-May-2020 17:54:38.665,0.016851358115673065,44906,72560534,44184,-0.018256116658449173,0.70699143409729,-0.7067857980728149,72560537
13-May-2020 17:54:39.665,0.016881175339221954,44906,72560534,44184,-0.018282219767570496,0.7069915533065796,-0.7067843675613403,72560538
13-May-2020 17:54:40.665,0.016908857971429825,44938,72560534,44184,-0.01831350103020668,0.7069981098175049,-0.7067763805389404,72560539
13-May-2020 17:54:41.665,0.016937140375375748,44938,72560534,44184,-0.018338672816753387,0.7069966793060303,-0.70677649974823,72560540
13-May-2020 17:54:42.665,0.016959533095359802,44938,72560534,44184,-0.018362198024988174,0.7069911956787109,-0.7067807912826538,72560541
13-May-2020 17:54:43.665,0.016980670392513275,44938,72560534,44184,-0.018379978835582733,0.7069891691207886,-0.7067818641662598,72560542
13-May-2020 17:54:44.665,0.017004381865262985,44938,72560534,44184,-0.01840619370341301,0.7069922685623169,-0.7067775726318359,72560543
13-May-2020 17:54:45.665,0.01703036203980446,44938,72560534,44184,-0.01843254640698433,0.7069885730743408,-0.706779956817627,72560544
13-May-2020 17:54:46.665,0.017056211829185486,44938,72560534,44184,-0.018458038568496704,0.7069849967956543,-0.706782341003418,72560545
13-May-2020 17:54:47.665,0.01708422228693962,44938,72560534,44184,-0.0184863843023777,0.7069879770278931,-0.7067775726318359,72560546
13-May-2020 17:54:48.665,0.017110377550125122,44938,72560534,44184,-0.018516194075345993,0.7069915533065796,-0.7067724466323853,72560547
13-May-2020 17:54:49.665,0.01713693141937256,44938,72560534,44184,-0.018541749566793442,0.7069861888885498,-0.7067766189575195,72560548
13-May-2020 17:54:50.665,0.017163943499326706,44938,72560534,44184,-0.018567193299531937,0.7069830894470215,-0.7067784070968628,72560549
13-May-2020 17:54:51.665,0.017186548560857773,44938,72560534,44184,-0.0185917429625988,0.706985592842102,-0.7067747116088867,72560550
13-May-2020 17:54:52.665,0.017212077975273132,44938,72560534,44184,-0.018614187836647034,0.7069864273071289,-0.7067725658416748,72560551
13-May-2020 17:54:53.665,0.017239917069673538,44938,72560534,44184,-0.01864011213183403,0.7069827318191528,-0.7067751884460449,72560552
13-May-2020 17:54:54.665,0.017264414578676224,44938,72560534,44184,-0.01867206022143364,0.7069838047027588,-0.7067724466323853,72560553
13-May-2020 17:54:55.665,0.017288178205490112,44938,72560534,44184,-0.01868506520986557,0.7069838047027588,-0.7067716121673584,72560554
13-May-2020 17:54:56.665,0.017319954931735992,44938,72560534,44184,-0.018714580684900284,0.7069846391677856,-0.7067693471908569,72560555
13-May-2020 17:54:57.665,0.017345502972602844,44938,72560534,44184,-0.018746286630630493,0.7069804668426514,-0.7067722082138062,72560556
13-May-2020 17:54:58.665,0.01737358048558235,44938,72560534,44184,-0.01877734810113907,0.7069817781448364,-0.7067692279815674,72560557
13-May-2020 17:54:59.665,0.017399080097675323,44938,72560534,44184,-0.018802102655172348,0.7069815397262573,-0.7067677974700928,72560558
13-May-2020 17:55:00.665,0.017424210906028748,44938,72560534,44184,-0.018826458603143692,0.7069801092147827,-0.7067681550979614,72560559
13-May-2020 17:55:01.665,0.01744835451245308,44938,72560534,44184,-0.01885378733277321,0.7069762945175171,-0.7067705392837524,72560560
13-May-2020 17:55:02.665,0.01747192069888115,44938,72560534,44184,-0.018875963985919952,0.7069751024246216,-0.7067708969116211,72560561
13-May-2020 17:55:03.665,0.017499011009931564,44938,72560534,44184,-0.018899962306022644,0.7069785594940186,-0.70676589012146,72560562
13-May-2020 17:55:04.665,0.017525222152471542,44938,72560534,44184,-0.018924430012702942,0.706978440284729,-0.7067646980285645,72560563
13-May-2020 17:55:05.665,0.01755017787218094,44938,72560534,44184,-0.0189504511654377,0.706973671913147,-0.706768274307251,72560564
13-May-2020 17:55:06.665,0.017576094716787338,44938,72560566,44190,-0.01897513121366501,0.7069737911224365,-0.7067668437957764,72560565
13-May-2020 17:55:07.665,0.017603404819965363,44938,72560566,44190,-0.018999911844730377,0.7069772481918335,-0.7067620754241943,72560566
13-May-2020 17:55:08.665,0.017630692571401596,44938,72560566,44190,-0.019030403345823288,0.7069740295410156,-0.706763744354248,72560567
13-May-2020 17:55:09.665,0.017655789852142334,44938,72560566,44190,-0.019059069454669952,0.7069699764251709,-0.7067664861679077,72560568
13-May-2020 17:55:10.665,0.017684731632471085,44938,72560566,44190,-0.019088707864284515,0.7069730758666992,-0.7067615985870361,72560569
13-May-2020 17:55:11.665,0.01770513504743576,44938,72560566,44190,-0.01910843327641487,0.7069748640060425,-0.7067588567733765,72560570
13-May-2020 17:55:12.665,0.017733000218868256,44970,72560566,44190,-0.019134726375341415,0.7069714069366455,-0.7067607641220093,72560571
13-May-2020 17:55:13.665,0.01776142418384552,44970,72560566,44190,-0.019162729382514954,0.7069685459136963,-0.706762433052063,72560572
13-May-2020 17:55:14.665,0.017785683274269104,44970,72560566,44190,-0.019185274839401245,0.7069697380065918,-0.7067601680755615,72560573
13-May-2020 17:55:15.665,0.017811808735132217,44970,72560566,44190,-0.01920975372195244,0.7069723606109619,-0.7067559957504272,72560574
13-May-2020 17:55:16.665,0.017838437110185623,44970,72560566,44190,-0.019232839345932007,0.7069677114486694,-0.7067595720291138,72560575
13-May-2020 17:55:17.665,0.01786506175994873,44970,72560566,44190,-0.01926383748650551,0.7069642543792725,-0.7067614793777466,72560576
13-May-2020 17:55:18.665,0.017889365553855896,44970,72560566,44190,-0.01928764209151268,0.7069671154022217,-0.7067571878433228,72560577
13-May-2020 17:55:19.665,0.017916053533554077,44970,72560566,44190,-0.019314996898174286,0.7069675922393799,-0.7067552804946899,72560578
13-May-2020 17:55:20.665,0.017942406237125397,44970,72560566,44190,-0.019339967519044876,0.706963300704956,-0.7067583799362183,72560579
13-May-2020 17:55:21.665,0.017966371029615402,44970,72560566,44190,-0.019368276000022888,0.7069603204727173,-0.7067596912384033,72560580
13-May-2020 17:55:22.665,0.017992857843637466,44970,72560566,44190,-0.019391760230064392,0.7069637775421143,-0.7067550420761108,72560581
13-May-2020 17:55:23.665,0.018019389361143112,44970,72560566,44190,-0.01942061260342598,0.7069664001464844,-0.7067509889602661,72560582
13-May-2020 17:55:24.665,0.018046848475933075,44970,72560566,44190,-0.019444704055786133,0.7069631814956665,-0.7067526578903198,72560583
13-May-2020 17:55:25.665,0.018072452396154404,44970,72560566,44190,-0.019471846520900726,0.7069602012634277,-0.7067544460296631,72560584
13-May-2020 17:55:26.665,0.018094930797815323,44970,72560566,44190,-0.019493453204631805,0.7069637775421143,-0.7067495584487915,72560585
13-May-2020 17:55:27.665,0.018122050911188126,44970,72560566,44190,-0.019521895796060562,0.7069635391235352,-0.7067484855651855,72560586
13-May-2020 17:55:28.665,0.018150165677070618,44970,72560566,44190,-0.01954367384314537,0.7069588899612427,-0.7067517042160034,72560587
13-May-2020 17:55:29.665,0.018171336501836777,44970,72560566,44190,-0.01956835761666298,0.7069594860076904,-0.7067499160766602,72560588
13-May-2020 17:55:30.665,0.018202632665634155,44970,72560566,44190,-0.019603747874498367,0.706963300704956,-0.7067441940307617,72560589
13-May-2020 17:55:31.665,0.018231619149446487,44970,72560566,44190,-0.019626833498477936,0.7069604396820068,-0.7067458629608154,72560590
13-May-2020 17:55:32.665,0.018252912908792496,44970,72560566,44190,-0.019652273505926132,0.7069560289382935,-0.7067489624023438,72560591
13-May-2020 17:55:33.665,0.01827581599354744,44970,72560566,44190,-0.019677288830280304,0.706953763961792,-0.7067501544952393,72560592
13-May-2020 17:55:34.665,0.01830669492483139,44970,72560566,44190,-0.019702285528182983,0.7069588899612427,-0.7067433595657349,72560593
13-May-2020 17:55:35.665,0.01832735538482666,44970,72560566,44190,-0.019722849130630493,0.7069556713104248,-0.7067456245422363,72560594
13-May-2020 17:55:36.665,0.01835191622376442,44970,72560566,44190,-0.019753172993659973,0.7069522142410278,-0.7067475318908691,72560595
13-May-2020 17:55:37.665,0.018381524831056595,44970,72560566,44190,-0.019777800887823105,0.7069532871246338,-0.7067447900772095,72560596
13-May-2020 17:55:38.665,0.01840633898973465,44970,72560598,44184,-0.019799545407295227,0.7069567441940308,-0.7067400217056274,72560597
13-May-2020 17:55:39.665,0.018432073295116425,44970,72560598,44184,-0.019832927733659744,0.706955075263977,-0.7067402601242065,72560598
13-May-2020 17:55:40.665,0.01845862716436386,44970,72560598,44184,-0.019855059683322906,0.70694899559021,-0.7067450284957886,72560599
13-May-2020 17:55:41.665,0.018480904400348663,44970,72560598,44184,-0.0198773555457592,0.7069497108459473,-0.7067432403564453,72560600
13-May-2020 17:55:42.665,0.018503911793231964,44970,72560598,44184,-0.019905123859643936,0.7069532871246338,-0.7067381143569946,72560601
13-May-2020 17:55:43.665,0.01853248104453087,44970,72560598,44184,-0.019930340349674225,0.7069475650787354,-0.7067424058914185,72560602
13-May-2020 17:55:44.665,0.018559779971837997,45002,72560598,44184,-0.019954513758420944,0.7069436311721802,-0.7067450284957886,72560603
13-May-2020 17:55:45.665,0.018580883741378784,45002,72560598,44184,-0.01998445764183998,0.7069454193115234,-0.7067415714263916,72560604
13-May-2020 17:55:46.665,0.01861061528325081,45002,72560598,44184,-0.020013477653265,0.7069483995437622,-0.7067369222640991,72560605
13-May-2020 17:55:47.665,0.01864030584692955,45002,72560598,44184,-0.020034562796354294,0.7069436311721802,-0.7067404985427856,72560606
13-May-2020 17:55:48.665,0.018663398921489716,45002,72560598,44184,-0.020062517374753952,0.7069416046142578,-0.7067409753799438,72560607
13-May-2020 17:55:49.665,0.018686410039663315,45002,72560598,44184,-0.020087741315364838,0.7069470882415771,-0.706734299659729,72560608
13-May-2020 17:55:50.665,0.018716052174568176,45002,72560598,44184,-0.020105980336666107,0.7069474458694458,-0.7067326307296753,72560609
13-May-2020 17:55:51.665,0.018740214407444,45002,72560598,44184,-0.020133648067712784,0.7069430351257324,-0.7067357301712036,72560610
13-May-2020 17:55:52.665,0.018762927502393723,45002,72560598,44184,-0.020165681838989258,0.7069405317306519,-0.70673668384552,72560611
13-May-2020 17:55:53.665,0.01878979802131653,45002,72560598,44184,-0.02018721029162407,0.7069437503814697,-0.7067321538925171,72560612
13-May-2020 17:55:54.665,0.018818985670804977,45002,72560598,44184,-0.020210884511470795,0.7069416046142578,-0.7067328691482544,72560613
13-May-2020 17:55:55.665,0.018840651959180832,45002,72560598,44184,-0.020242132246494293,0.7069389820098877,-0.7067340612411499,72560614
13-May-2020 17:55:56.665,0.018865950405597687,45002,72560598,44184,-0.02026761695742607,0.7069364786148071,-0.7067351341247559,72560615
13-May-2020 17:55:57.665,0.018893234431743622,45002,72560598,44184,-0.020290568470954895,0.7069379091262817,-0.7067322731018066,72560616
13-May-2020 17:55:58.665,0.018917541950941086,45002,72560598,44184,-0.020316090434789658,0.7069381475448608,-0.7067303657531738,72560617
13-May-2020 17:55:59.665,0.018941465765237808,45002,72560598,44184,-0.020342353731393814,0.7069340944290161,-0.7067331075668335,72560618
13-May-2020 17:56:00.665,0.018970567733049393,45002,72560598,44184,-0.02036747708916664,0.7069329023361206,-0.7067327499389648,72560619
13-May-2020 17:56:01.665,0.01899656280875206,45002,72560598,44184,-0.020394179970026016,0.7069369554519653,-0.7067273855209351,72560620
13-May-2020 17:56:02.665,0.01902236044406891,45002,72560598,44184,-0.02041942998766899,0.706936240196228,-0.7067265510559082,72560621
13-May-2020 17:56:03.665,0.019049644470214844,45002,72560598,44184,-0.020443595945835114,0.7069311141967773,-0.7067303657531738,72560622
13-May-2020 17:56:04.665,0.01907847449183464,45002,72560598,44184,-0.02047472819685936,0.706931471824646,-0.706728458404541,72560623
13-May-2020 17:56:05.665,0.019100267440080643,45002,72560598,44184,-0.020500779151916504,0.706933856010437,-0.7067246437072754,72560624
13-May-2020 17:56:06.665,0.019127201288938522,45002,72560598,44184,-0.02052421122789383,0.7069326639175415,-0.7067244052886963,72560625
13-May-2020 17:56:07.665,0.0191507451236248,45002,72560598,44184,-0.02054765447974205,0.7069258689880371,-0.7067300081253052,72560626
13-May-2020 17:56:08.665,0.019172247499227524,45002,72560598,44184,-0.020574890077114105,0.7069287300109863,-0.7067259550094604,72560627
13-May-2020 17:56:09.665,0.019201956689357758,45002,72560598,44184,-0.020603466778993607,0.7069294452667236,-0.7067232131958008,72560628
13-May-2020 17:56:10.665,0.019229672849178314,45002,72560630,44184,-0.020627327263355255,0.706926703453064,-0.7067248821258545,72560629
13-May-2020 17:56:11.665,0.019254572689533234,45002,72560630,44184,-0.020655829459428787,0.7069230079650879,-0.7067266702651978,72560630
13-May-2020 17:56:12.665,0.01927877962589264,45002,72560630,44184,-0.0206805020570755,0.7069257497787476,-0.7067228555679321,72560631
13-May-2020 17:56:13.665,0.01930725947022438,45002,72560630,44184,-0.020704146474599838,0.7069261074066162,-0.7067209482192993,72560632
13-May-2020 17:56:14.665,0.019333314150571823,45002,72560630,44184,-0.02072880044579506,0.7069250345230103,-0.7067204713821411,72560633
13-May-2020 17:56:15.665,0.019357487559318542,45002,72560630,44184,-0.02075924351811409,0.7069228887557983,-0.7067210674285889,72560634
13-May-2020 17:56:16.665,0.019386086612939835,45034,72560630,44184,-0.020786121487617493,0.7069247961044312,-0.7067174911499023,72560635
13-May-2020 17:56:17.665,0.01940958946943283,45034,72560630,44184,-0.020804952830076218,0.7069249153137207,-0.7067161798477173,72560636
13-May-2020 17:56:18.665,0.019435036927461624,45034,72560630,44184,-0.020831555128097534,0.7069214582443237,-0.7067182064056396,72560637
13-May-2020 17:56:19.665,0.01946195587515831,45034,72560630,44184,-0.020859308540821075,0.7069177627563477,-0.7067203521728516,72560638
13-May-2020 17:56:20.665,0.019487284123897552,45034,72560630,44184,-0.0208841972053051,0.7069195508956909,-0.7067171335220337,72560639
13-May-2020 17:56:21.665,0.019510749727487564,45034,72560630,44184,-0.020909100770950317,0.7069203853607178,-0.7067147493362427,72560640
13-May-2020 17:56:22.665,0.01953960955142975,45034,72560630,44184,-0.020938541740179062,0.7069164514541626,-0.7067172527313232,72560641
13-May-2020 17:56:23.665,0.01956489309668541,45034,72560630,44184,-0.020966868847608566,0.7069147825241089,-0.7067172527313232,72560642
13-May-2020 17:56:24.665,0.019588835537433624,45034,72560630,44184,-0.020993106067180634,0.7069199085235596,-0.7067108154296875,72560643
13-May-2020 17:56:25.665,0.0196174718439579,45034,72560630,44184,-0.021018873900175095,0.7069199085235596,-0.7067092657089233,72560644
13-May-2020 17:56:26.665,0.01964201033115387,45034,72560630,44184,-0.02104126662015915,0.7069145441055298,-0.7067131996154785,72560645
13-May-2020 17:56:27.665,0.01966750994324684,45034,72560630,44184,-0.021069273352622986,0.7069123983383179,-0.7067137956619263,72560646
13-May-2020 17:56:28.665,0.019689135253429413,45034,72560630,44184,-0.021090488880872726,0.7069158554077148,-0.7067091464996338,72560647
13-May-2020 17:56:29.665,0.019718214869499207,45034,72560630,44184,-0.021116986870765686,0.7069152593612671,-0.7067081928253174,72560648
13-May-2020 17:56:30.665,0.01974247395992279,45034,72560630,44184,-0.021142028272151947,0.7069095373153687,-0.7067123651504517,72560649
13-May-2020 17:56:31.665,0.01976877823472023,45034,72560630,44184,-0.021171066910028458,0.7069087028503418,-0.7067115306854248,72560650
13-May-2020 17:56:32.665,0.01979444921016693,45034,72560630,44184,-0.021192070096731186,0.7069122791290283,-0.7067066431045532,72560651
13-May-2020 17:56:33.665,0.019821245223283768,45034,72560630,44184,-0.02121904119849205,0.7069119215011597,-0.7067054510116577,72560652
13-May-2020 17:56:34.665,0.019847851246595383,45034,72560630,44184,-0.021247677505016327,0.7069078683853149,-0.7067079544067383,72560653
13-May-2020 17:56:35.665,0.019877124577760696,45034,72560630,44184,-0.021277908235788345,0.706910252571106,-0.7067039012908936,72560654
13-May-2020 17:56:36.665,0.019900336861610413,45034,72560630,44184,-0.021302759647369385,0.7069151401519775,-0.7066977024078369,72560655
13-May-2020 17:56:37.665,0.019922848790884018,45034,72560630,44184,-0.02132386714220047,0.7069098949432373,-0.7067017555236816,72560656
13-May-2020 17:56:38.665,0.019947104156017303,45034,72560630,44184,-0.02134942263364792,0.7069039344787598,-0.7067060470581055,72560657
13-May-2020 17:56:39.665,0.019973818212747574,45034,72560630,44184,-0.021377556025981903,0.7069058418273926,-0.7067025899887085,72560658
13-May-2020 17:56:40.665,0.01999962329864502,45034,72560630,44184,-0.021400999277830124,0.7069075107574463,-0.7066996097564697,72560659
13-May-2020 17:56:41.665,0.02002619206905365,45034,72560630,44184,-0.02142615243792534,0.7069038152694702,-0.7067017555236816,72560660
13-May-2020 17:56:42.665,0.020055964589118958,45034,72560662,44184,-0.021459762006998062,0.7069028615951538,-0.7067009210586548,72560661
13-May-2020 17:56:43.665,0.020076654851436615,45034,72560662,44184,-0.02147733047604561,0.7069026231765747,-0.7066996097564697,72560662
13-May-2020 17:56:44.665,0.02010323479771614,45034,72560662,44184,-0.02150217443704605,0.7069036960601807,-0.7066971063613892,72560663
13-May-2020 17:56:45.665,0.020133797079324722,45034,72560662,44184,-0.021535396575927734,0.7069041728973389,-0.7066948413848877,72560664
13-May-2020 17:56:46.665,0.020152315497398376,45034,72560662,44184,-0.02155783772468567,0.7068982124328613,-0.7066993713378906,72560665
13-May-2020 17:56:47.665,0.020181924104690552,45034,72560662,44184,-0.02158481627702713,0.7068992853164673,-0.7066967487335205,72560666
13-May-2020 17:56:48.665,0.020209424197673798,45066,72560662,44184,-0.021611008793115616,0.7069019079208374,-0.7066926956176758,72560667
13-May-2020 17:56:49.665,0.020233023911714554,45066,72560662,44184,-0.021633416414260864,0.7068989276885986,-0.7066943645477295,72560668
13-May-2020 17:56:50.665,0.02025928720831871,45066,72560662,44184,-0.02165740355849266,0.7068946361541748,-0.7066972255706787,72560669
13-May-2020 17:56:51.665,0.020284809172153473,45066,72560662,44184,-0.02168324589729309,0.7068979740142822,-0.706692099571228,72560670
13-May-2020 17:56:52.665,0.020305074751377106,45066,72560662,44184,-0.021705318242311478,0.7069004774093628,-0.706688404083252,72560671
13-May-2020 17:56:53.665,0.020331203937530518,45066,72560662,44184,-0.02172970399260521,0.706897497177124,-0.7066900730133057,72560672
13-May-2020 17:56:54.665,0.020358234643936157,45066,72560662,44184,-0.02175847813487053,0.706892728805542,-0.7066932916641235,72560673
13-May-2020 17:56:55.665,0.020387224853038788,45066,72560662,44184,-0.0217922143638134,0.7068988084793091,-0.7066851854324341,72560674
13-May-2020 17:56:56.665,0.02041240781545639,45066,72560662,44184,-0.021819408982992172,0.7068949937820435,-0.706687331199646,72560675
13-May-2020 17:56:57.665,0.020439669489860535,45066,72560662,44184,-0.021841619163751602,0.7068891525268555,-0.7066915035247803,72560676
13-May-2020 17:56:58.665,0.020464621484279633,45066,72560662,44184,-0.021870814263820648,0.7068884372711182,-0.7066905498504639,72560677
13-May-2020 17:56:59.665,0.02049238607287407,45066,72560662,44184,-0.021895069628953934,0.706892728805542,-0.7066848278045654,72560678
13-May-2020 17:57:00.665,0.020517323166131973,45066,72560662,44184,-0.021917641162872314,0.7068917751312256,-0.7066845893859863,72560679
13-May-2020 17:57:01.665,0.020543664693832397,45066,72560662,44184,-0.021941430866718292,0.70688796043396,-0.7066867351531982,72560680
13-May-2020 17:57:02.665,0.020569048821926117,45066,72560662,44184,-0.021971389651298523,0.7068890333175659,-0.7066841125488281,72560681
13-May-2020 17:57:03.665,0.020591750741004944,45066,72560662,44184,-0.021992415189743042,0.7068905830383301,-0.7066811323165894,72560682
13-May-2020 17:57:04.665,0.020612575113773346,45066,72560662,44184,-0.022019363939762115,0.706890344619751,-0.7066800594329834,72560683
13-May-2020 17:57:05.665,0.02064761519432068,45066,72560662,44184,-0.022042151540517807,0.706882119178772,-0.7066864967346191,72560684
13-May-2020 17:57:06.665,0.02066279575228691,45066,72560662,44184,-0.02207266539335251,0.7068841457366943,-0.7066831588745117,72560685
13-May-2020 17:57:07.665,0.020688507705926895,45066,72560662,44184,-0.022100061178207397,0.7068885564804077,-0.7066771984100342,72560686
13-May-2020 17:57:08.665,0.020724251866340637,45066,72560662,44184,-0.022122543305158615,0.7068873643875122,-0.7066763639450073,72560687
13-May-2020 17:57:09.665,0.020745430141687393,45066,72560662,44184,-0.022145505994558334,0.7068805694580078,-0.7066818475723267,72560688
13-May-2020 17:57:10.665,0.020771894603967667,45066,72560662,44184,-0.02218150720000267,0.706882119178772,-0.7066785097122192,72560689
13-May-2020 17:57:11.665,0.020800739526748657,45066,72560662,44184,-0.022198420017957687,0.7068837881088257,-0.7066755294799805,72560690
13-May-2020 17:57:12.665,0.02082236111164093,45066,72560662,44184,-0.02222704142332077,0.7068809270858765,-0.7066769599914551,72560691
13-May-2020 17:57:13.665,0.020855404436588287,45066,72560662,44184,-0.022253260016441345,0.706876277923584,-0.7066795825958252,72560692
13-May-2020 17:57:14.665,0.02087104693055153,45066,72560694,44177,-0.02227742224931717,0.7068806886672974,-0.7066739797592163,72560693
13-May-2020 17:57:15.665,0.020898662507534027,45066,72560694,44177,-0.022308386862277985,0.7068827152252197,-0.7066702842712402,72560694
13-May-2020 17:57:16.665,0.020928435027599335,45066,72560694,44177,-0.022325247526168823,0.7068794965744019,-0.7066718339920044,72560695
13-May-2020 17:57:17.665,0.020946986973285675,45066,72560694,44177,-0.02235228568315506,0.7068750858306885,-0.7066750526428223,72560696
13-May-2020 17:57:18.665,0.02096908912062645,45066,72560694,44177,-0.022388223558664322,0.7068767547607422,-0.7066714763641357,72560697
13-May-2020 17:57:19.665,0.021009832620620728,45066,72560694,44177,-0.02239815518260002,0.7068763971328735,-0.7066702842712402,72560698
13-May-2020 17:57:20.665,0.021026939153671265,45098,72560694,44177,-0.02243136614561081,0.7068737745285034,-0.7066713571548462,72560699
13-May-2020 17:57:21.665,0.021050065755844116,45098,72560694,44177,-0.022467557340860367,0.7068743705749512,-0.7066690921783447,72560700
13-May-2020 17:57:22.665,0.021093454211950302,45098,72560694,44177,-0.02248004823923111,0.7068766355514526,-0.7066648006439209,72560701
13-May-2020 17:57:23.665,0.02110912650823593,45098,72560694,44177,-0.022517386823892593,0.7068791389465332,-0.7066611051559448,72560702
13-May-2020 17:57:24.665,0.02113102748990059,45098,72560694,44177,-0.022536475211381912,0.7068732976913452,-0.7066656351089478,72560703
13-May-2020 17:57:25.665,0.021157287061214447,45098,72560694,44177,-0.02255496010184288,0.7068705558776855,-0.7066665887832642,72560704
13-May-2020 17:57:26.665,0.021182458847761154,45098,72560694,44177,-0.02258835732936859,0.7068716287612915,-0.706663966178894,72560705
13-May-2020 17:57:27.665,0.021197620779275894,45098,72560694,44177,-0.022615592926740646,0.7068761587142944,-0.7066580057144165,72560706
13-May-2020 17:57:28.665,0.021241959184408188,45098,72560694,44177,-0.02263478934764862,0.7068691253662109,-0.7066630125045776,72560707
13-May-2020 17:57:29.665,0.02125914767384529,45098,72560694,44177,-0.022668473422527313,0.7068639993667603,-0.7066665887832642,72560708
13-May-2020 17:57:30.665,0.02127308025956154,45098,72560694,44177,-0.02269338071346283,0.7068700790405273,-0.7066593170166016,72560709
13-May-2020 17:57:31.665,0.021321848034858704,45098,72560694,44177,-0.022706881165504456,0.7068699598312378,-0.7066574096679688,72560710
13-May-2020 17:57:32.665,0.021336287260055542,45098,72560694,44177,-0.02273811772465706,0.7068628072738647,-0.7066632509231567,72560711
13-May-2020 17:57:33.665,0.021350719034671783,45098,72560694,44177,-0.02277339994907379,0.7068657875061035,-0.7066587209701538,72560712
13-May-2020 17:57:34.665,0.021399322897195816,45098,72560694,44177,-0.0227823406457901,0.7068681716918945,-0.7066546678543091,72560713
13-May-2020 17:57:35.665,0.02140837535262108,45098,72560694,44177,-0.022816017270088196,0.7068660259246826,-0.7066555023193359,72560714
13-May-2020 17:57:36.665,0.021424297243356705,45098,72560694,44177,-0.022854600101709366,0.7068650722503662,-0.7066545486450195,72560715
13-May-2020 17:57:37.665,0.021474864333868027,45098,72560694,44177,-0.022857878357172012,0.7068605422973633,-0.7066576480865479,72560716
13-May-2020 17:57:38.665,0.021487973630428314,45098,72560694,44177,-0.02289339154958725,0.7068613767623901,-0.7066551446914673,72560717
13-May-2020 17:57:39.665,0.02150391787290573,45098,72560694,44177,-0.022940073162317276,0.7068651914596558,-0.7066491842269897,72560718
13-May-2020 17:57:40.665,0.021554570645093918,45098,72560694,44177,-0.02293478325009346,0.70685875415802,-0.7066543102264404,72560719
13-May-2020 17:57:41.665,0.02157021313905716,45098,72560694,44177,-0.02297399565577507,0.706856369972229,-0.7066551446914673,72560720
13-May-2020 17:57:42.665,0.02157903090119362,45098,72560694,44177,-0.023016907274723053,0.706864595413208,-0.706645131111145,72560721
13-May-2020 17:57:43.665,0.021632160991430283,45098,72560694,44177,-0.023014210164546967,0.7068616151809692,-0.7066465616226196,72560722
13-May-2020 17:57:44.665,0.021641019731760025,45098,72560694,44177,-0.02304961159825325,0.7068568468093872,-0.7066500186920166,72560723
13-May-2020 17:57:45.665,0.02166447788476944,45098,72560694,44177,-0.02308231219649315,0.7068578004837036,-0.7066472768783569,72560724
13-May-2020 17:57:46.665,0.021694928407669067,45098,72560726,44184,-0.02309297025203705,0.7068601846694946,-0.7066437005996704,72560725
13-May-2020 17:57:47.665,0.021715737879276276,45098,72560726,44184,-0.023130938410758972,0.7068585157394409,-0.7066434621810913,72560726
13-May-2020 17:57:48.665,0.021750055253505707,45098,72560726,44184,-0.023152053356170654,0.7068499326705933,-0.7066500186920166,72560727
13-May-2020 17:57:49.665,0.021766990423202515,45098,72560726,44184,-0.02318146824836731,0.7068554162979126,-0.7066429853439331,72560728
13-May-2020 17:57:50.665,0.021802496165037155,45098,72560726,44184,-0.023210488259792328,0.7068544626235962,-0.7066421508789062,72560729
13-May-2020 17:57:51.665,0.021821890026330948,45098,72560726,44184,-0.023233693093061447,0.7068548202514648,-0.7066402435302734,72560730
13-May-2020 17:57:52.665,0.021855194121599197,45130,72560726,44184,-0.023263350129127502,0.7068512439727783,-0.7066419124603271,72560731
13-May-2020 17:57:53.665,0.02187483012676239,45130,72560726,44184,-0.02329064905643463,0.7068517208099365,-0.7066397666931152,72560732
13-May-2020 17:57:54.665,0.02189541608095169,45130,72560726,44184,-0.0233137309551239,0.7068536281585693,-0.7066367864608765,72560733
13-May-2020 17:57:55.665,0.021934233605861664,45130,72560726,44184,-0.023327946662902832,0.7068512439727783,-0.7066372632980347,72560734
13-May-2020 17:57:56.665,0.02194318175315857,45130,72560726,44184,-0.023355185985565186,0.70684814453125,-0.706639289855957,72560735
13-May-2020 17:57:57.665,0.021969538182020187,45130,72560726,44184,-0.02339436486363411,0.7068513631820679,-0.7066336870193481,72560736
13-May-2020 17:57:58.665,0.022014733403921127,45130,72560726,44184,-0.023399803787469864,0.7068486213684082,-0.7066348791122437,72560737
13-May-2020 17:57:59.665,0.022021569311618805,45130,72560726,44184,-0.02344159036874771,0.7068474292755127,-0.706634521484375,72560738
13-May-2020 17:58:00.665,0.02205744758248329,45130,72560726,44184,-0.02347414568066597,0.7068432569503784,-0.7066365480422974,72560739
13-May-2020 17:58:01.665,0.022084977477788925,45130,72560726,44184,-0.023481618613004684,0.7068439722061157,-0.7066347599029541,72560740
13-May-2020 17:58:02.665,0.022097431123256683,45130,72560726,44184,-0.02352428436279297,0.7068475484848022,-0.7066293954849243,72560741
13-May-2020 17:58:03.665,0.02213796228170395,45130,72560726,44184,-0.023543544113636017,0.706843376159668,-0.7066315412521362,72560742
13-May-2020 17:58:04.665,0.022157609462738037,45130,72560726,44184,-0.023558635264635086,0.7068396806716919,-0.7066342830657959,72560743
13-May-2020 17:58:05.665,0.02217947319149971,45130,72560726,44184,-0.023602303117513657,0.7068426609039307,-0.7066291570663452,72560744
13-May-2020 17:58:06.665,0.022201716899871826,45130,72560726,44184,-0.02361956611275673,0.7068464756011963,-0.7066241502761841,72560745
13-May-2020 17:58:07.665,0.022242210805416107,45130,72560726,44184,-0.023637209087610245,0.7068349123001099,-0.7066338062286377,72560746
13-May-2020 17:58:08.665,0.022261355072259903,45130,72560726,44184,-0.023681771010160446,0.7068328857421875,-0.7066336870193481,72560747
13-May-2020 17:58:09.665,0.02227712795138359,45130,72560726,44184,-0.023705072700977325,0.7068400382995605,-0.7066253423690796,72560748
13-May-2020 17:58:10.665,0.022332612425088882,45130,72560726,44184,-0.023718763142824173,0.7068358659744263,-0.706627368927002,72560749
13-May-2020 17:58:11.665,0.0223420150578022,45130,72560726,44184,-0.023748695850372314,0.7068336009979248,-0.7066280841827393,72560750
13-May-2020 17:58:12.665,0.022364500910043716,45130,72560726,44184,-0.023784562945365906,0.7068381309509277,-0.7066216468811035,72560751
13-May-2020 17:58:13.665,0.022396963089704514,45130,72560726,44184,-0.023802775889635086,0.7068363428115845,-0.7066220045089722,72560752
13-May-2020 17:58:14.665,0.022422466427087784,45130,72560726,44184,-0.023816656321287155,0.7068334817886353,-0.7066235542297363,72560753
13-May-2020 17:58:15.665,0.022437691688537598,45130,72560726,44184,-0.02385784685611725,0.7068331241607666,-0.7066220045089722,72560754
13-May-2020 17:58:16.665,0.02246709167957306,45130,72560726,44184,-0.02388184890151024,0.7068315744400024,-0.7066218852996826,72560755
13-May-2020 17:58:17.665,0.022502504289150238,45130,72560726,44184,-0.02389562875032425,0.7068309783935547,-0.7066209316253662,72560756
13-May-2020 17:58:18.665,0.022516772150993347,45130,72560758,44184,-0.023940134793519974,0.7068314552307129,-0.7066181898117065,72560757
13-May-2020 17:58:19.665,0.022543862462043762,45130,72560758,44184,-0.023955069482326508,0.7068251371383667,-0.7066231966018677,72560758
13-May-2020 17:58:20.665,0.022579841315746307,45130,72560758,44184,-0.023978132754564285,0.7068233489990234,-0.7066231966018677,72560759
13-May-2020 17:58:21.665,0.02259643003344536,45130,72560758,44184,-0.02401626482605934,0.7068321704864502,-0.7066123485565186,72560760
13-May-2020 17:58:22.665,0.022621814161539078,45130,72560758,44184,-0.024039141833782196,0.7068274021148682,-0.7066155672073364,72560761
13-May-2020 17:58:23.665,0.022652316838502884,45130,72560758,44184,-0.024061348289251328,0.7068225145339966,-0.7066186666488647,72560762
13-May-2020 17:58:24.665,0.022684447467327118,45162,72560758,44184,-0.024084199219942093,0.7068229913711548,-0.7066164016723633,72560763
13-May-2020 17:58:25.665,0.022694114595651627,45162,72560758,44184,-0.024116192013025284,0.7068287134170532,-0.7066093683242798,72560764
13-May-2020 17:58:26.665,0.022728532552719116,45162,72560758,44184,-0.02414248138666153,0.706823468208313,-0.7066125869750977,72560765
13-May-2020 17:58:27.665,0.022763129323720932,45162,72560758,44184,-0.024158664047718048,0.7068170309066772,-0.7066173553466797,72560766
13-May-2020 17:58:28.665,0.02278037741780281,45162,72560758,44184,-0.024194877594709396,0.7068197727203369,-0.7066129446029663,72560767
13-May-2020 17:58:29.665,0.02280445769429207,45162,72560758,44184,-0.024222761392593384,0.7068226337432861,-0.7066082954406738,72560768
13-May-2020 17:58:30.665,0.022843196988105774,45162,72560758,44184,-0.02423638105392456,0.7068181037902832,-0.706610918045044,72560769
13-May-2020 17:58:31.665,0.022858310490846634,45162,72560758,44184,-0.0242723748087883,0.7068164348602295,-0.7066110372543335,72560770
13-May-2020 17:58:32.665,0.022887174040079117,45162,72560758,44184,-0.024296008050441742,0.7068182229995728,-0.706607460975647,72560771
13-May-2020 17:58:33.665,0.022912759333848953,45162,72560758,44184,-0.024316567927598953,0.7068198919296265,-0.7066042423248291,72560772
13-May-2020 17:58:34.665,0.022939514368772507,45162,72560758,44184,-0.024348892271518707,0.7068164348602295,-0.7066056728363037,72560773
13-May-2020 17:58:35.665,0.022961657494306564,45162,72560758,44184,-0.024370428174734116,0.7068133354187012,-0.7066075801849365,72560774
13-May-2020 17:58:36.665,0.02299310639500618,45162,72560758,44184,-0.024401698261499405,0.7068135738372803,-0.706605076789856,72560775
13-May-2020 17:58:37.665,0.023018818348646164,45162,72560758,44184,-0.024429582059383392,0.7068132162094116,-0.7066037654876709,72560776
13-May-2020 17:58:38.665,0.02304227277636528,45162,72560758,44184,-0.02445291355252266,0.7068101167678833,-0.7066053152084351,72560777
13-May-2020 17:58:39.665,0.02307158336043358,45162,72560758,44184,-0.02447870373725891,0.7068072557449341,-0.706606388092041,72560778
13-May-2020 17:58:40.665,0.02309384196996689,45162,72560758,44184,-0.024503201246261597,0.7068091630935669,-0.7066025733947754,72560779
13-May-2020 17:58:41.665,0.02312134951353073,45162,72560758,44184,-0.024528641253709793,0.7068110704421997,-0.7065991163253784,72560780
13-May-2020 17:58:42.665,0.023145731538534164,45162,72560758,44184,-0.024555113166570663,0.7068086862564087,-0.7065998315811157,72560781
13-May-2020 17:58:43.665,0.023171890527009964,45162,72560758,44184,-0.0245799757540226,0.7068064212799072,-0.7066003084182739,72560782
13-May-2020 17:58:44.665,0.023202620446681976,45162,72560758,44184,-0.024609308689832687,0.7068080902099609,-0.7065966129302979,72560783
13-May-2020 17:58:45.665,0.023227687925100327,45162,72560758,44184,-0.02463788166642189,0.7068067789077759,-0.7065962553024292,72560784
13-May-2020 17:58:46.665,0.02325788512825966,45162,72560758,44184,-0.024659808725118637,0.7068032026290894,-0.7065976858139038,72560785
13-May-2020 17:58:47.665,0.023282650858163834,45162,72560758,44184,-0.024685807526111603,0.7068030834197998,-0.7065961360931396,72560786
13-May-2020 17:58:48.665,0.023302659392356873,45162,72560758,44184,-0.024710960686206818,0.7068033218383789,-0.7065943479537964,72560787
13-May-2020 17:58:49.665,0.02333545684814453,45162,72560758,44184,-0.024733461439609528,0.7068016529083252,-0.7065942287445068,72560788
13-May-2020 17:58:50.665,0.02335970476269722,45162,72560790,44184,-0.024759184569120407,0.7068005800247192,-0.7065936326980591,72560789
13-May-2020 17:58:51.665,0.023375365883111954,45162,72560790,44184,-0.024785097688436508,0.7068012952804565,-0.7065913677215576,72560790
13-May-2020 17:58:52.665,0.02341068908572197,45162,72560790,44184,-0.024809028953313828,0.7068009376525879,-0.7065900564193726,72560791
13-May-2020 17:58:53.665,0.023437168449163437,45162,72560790,44184,-0.024835508316755295,0.7067989110946655,-0.7065901756286621,72560792
13-May-2020 17:58:54.665,0.023455161601305008,45162,72560790,44184,-0.024868298321962357,0.7067992687225342,-0.7065877914428711,72560793
13-May-2020 17:58:55.665,0.02348652482032776,45162,72560790,44184,-0.024894360452890396,0.7067972421646118,-0.7065880298614502,72560794
13-May-2020 17:58:56.665,0.023516222834587097,45194,72560790,44184,-0.024910099804401398,0.7067965269088745,-0.7065873146057129,72560795
13-May-2020 17:58:57.665,0.02353653311729431,45194,72560790,44184,-0.02494526281952858,0.7067978382110596,-0.706584095954895,72560796
13-May-2020 17:58:58.665,0.023563049733638763,45194,72560790,44184,-0.024972576647996902,0.7067941427230835,-0.7065856456756592,72560797
13-May-2020 17:58:59.665,0.023593835532665253,45194,72560790,44184,-0.024988137185573578,0.7067904472351074,-0.7065879106521606,72560798
13-May-2020 17:59:00.665,0.023618433624505997,45194,72560790,44184,-0.02501799166202545,0.7067922353744507,-0.7065843343734741,72560799
13-May-2020 17:59:01.665,0.023638788610696793,45194,72560790,44184,-0.025048039853572845,0.7067933082580566,-0.7065814733505249,72560800
13-May-2020 17:59:02.665,0.023672979325056076,45194,72560790,44184,-0.02506929263472557,0.7067879438400269,-0.7065849304199219,72560801
13-May-2020 17:59:03.665,0.023698978126049042,45194,72560790,44184,-0.025091350078582764,0.7067878246307373,-0.7065832614898682,72560802
13-May-2020 17:59:04.665,0.023714758455753326,45194,72560790,44184,-0.02512342855334282,0.7067923545837402,-0.7065771818161011,72560803
13-May-2020 17:59:05.665,0.023745104670524597,45194,72560790,44184,-0.025143872946500778,0.7067891359329224,-0.7065787315368652,72560804
13-May-2020 17:59:06.665,0.02377336472272873,45194,72560790,44184,-0.025163769721984863,0.7067854404449463,-0.706580638885498,72560805
13-May-2020 17:59:07.665,0.02379167452454567,45194,72560790,44184,-0.02520110085606575,0.7067906856536865,-0.706573486328125,72560806
13-May-2020 17:59:08.665,0.023820936679840088,45194,72560790,44184,-0.02522652968764305,0.7067872285842896,-0.7065751552581787,72560807
13-May-2020 17:59:09.665,0.023854851722717285,45194,72560790,44184,-0.025246385484933853,0.7067835330963135,-0.7065770626068115,72560808
13-May-2020 17:59:10.665,0.023874636739492416,45194,72560790,44184,-0.025277547538280487,0.706783652305603,-0.7065747976303101,72560809
13-May-2020 17:59:11.665,0.023893214762210846,45194,72560790,44184,-0.02530491352081299,0.7067849636077881,-0.7065719366073608,72560810
13-May-2020 17:59:12.665,0.02393227070569992,45194,72560790,44184,-0.02532048150897026,0.7067817449569702,-0.7065733671188354,72560811
13-May-2020 17:59:13.665,0.02395489439368248,45194,72560790,44184,-0.025348443537950516,0.7067818641662598,-0.7065714597702026,72560812
13-May-2020 17:59:14.665,0.023966535925865173,45194,72560790,44184,-0.025380413979291916,0.7067818641662598,-0.7065699100494385,72560813
13-May-2020 17:59:15.665,0.024009112268686295,45194,72560790,44184,-0.02539968118071556,0.7067811489105225,-0.706568717956543,72560814
13-May-2020 17:59:16.665,0.024038664996623993,45194,72560790,44184,-0.025425657629966736,0.706782341003418,-0.7065656185150146,72560815
13-May-2020 17:59:17.665,0.02404680848121643,45194,72560790,44184,-0.025455933064222336,0.7067806720733643,-0.7065659761428833,72560816
13-May-2020 17:59:18.665,0.024081703275442123,45194,72560790,44184,-0.025479543954133987,0.7067760229110718,-0.7065681219100952,72560817
13-May-2020 17:59:19.665,0.024111095815896988,45194,72560790,44184,-0.025496792048215866,0.7067742347717285,-0.7065685987472534,72560818
13-May-2020 17:59:20.665,0.024127960205078125,45194,72560790,44184,-0.025533173233270645,0.70677649974823,-0.7065643072128296,72560819
13-May-2020 17:59:21.666,0.024153247475624084,45194,72560790,44184,-0.025561153888702393,0.7067750692367554,-0.7065640687942505,72560820
13-May-2020 17:59:22.666,0.02419087663292885,45194,72560822,44190,-0.025575097650289536,0.7067735195159912,-0.7065638303756714,72560821
13-May-2020 17:59:23.666,0.024210773408412933,45194,72560822,44190,-0.025604162365198135,0.7067736387252808,-0.7065615653991699,72560822
13-May-2020 17:59:24.666,0.024233024567365646,45194,72560822,44190,-0.025638610124588013,0.7067745923995972,-0.7065587043762207,72560823
13-May-2020 17:59:25.666,0.024265050888061523,45194,72560822,44190,-0.025652341544628143,0.7067701816558838,-0.706561803817749,72560824
13-May-2020 17:59:26.666,0.02428915724158287,45194,72560822,44190,-0.025688502937555313,0.706774115562439,-0.7065553665161133,72560825
13-May-2020 17:59:27.666,0.024304773658514023,45194,72560822,44190,-0.02571215108036995,0.706774115562439,-0.7065539360046387,72560826
13-May-2020 17:59:28.666,0.024338044226169586,45226,72560822,44190,-0.025729291141033173,0.7067700624465942,-0.7065564393997192,72560827
13-May-2020 17:59:29.666,0.024365127086639404,45226,72560822,44190,-0.025755297392606735,0.7067662477493286,-0.7065585851669312,72560828
13-May-2020 17:59:30.666,0.02438506856560707,45226,72560822,44190,-0.025789771229028702,0.7067677974700928,-0.706554651260376,72560829
13-May-2020 17:59:31.666,0.02441462129354477,45226,72560822,44190,-0.02580971270799637,0.7067667245864868,-0.7065541744232178,72560830
13-May-2020 17:59:32.666,0.024444688111543655,45226,72560822,44190,-0.02583417296409607,0.7067642211914062,-0.706554651260376,72560831
13-May-2020 17:59:33.666,0.024465061724185944,45226,72560822,44190,-0.02586720511317253,0.7067638635635376,-0.7065531015396118,72560832
13-May-2020 17:59:34.666,0.024492662400007248,45226,72560822,44190,-0.02588741108775139,0.706763505935669,-0.7065519094467163,72560833
13-May-2020 17:59:35.666,0.02452079951763153,45226,72560822,44190,-0.025906849652528763,0.7067646980285645,-0.7065490484237671,72560834
13-May-2020 17:59:36.666,0.02454128861427307,45226,72560822,44190,-0.02594073861837387,0.706764817237854,-0.7065470218658447,72560835
13-May-2020 17:59:37.666,0.024566780775785446,45226,72560822,44190,-0.025966856628656387,0.7067626714706421,-0.7065472602844238,72560836
13-May-2020 17:59:38.666,0.024593759328126907,45226,72560822,44190,-0.025984834879636765,0.7067612409591675,-0.7065470218658447,72560837
13-May-2020 17:59:39.666,0.024620726704597473,45226,72560822,44190,-0.026016321033239365,0.7067608833312988,-0.706545352935791,72560838
13-May-2020 17:59:40.666,0.02464381605386734,45226,72560822,44190,-0.026048310101032257,0.7067606449127197,-0.7065436840057373,72560839
13-May-2020 17:59:41.666,0.024673540145158768,45226,72560822,44190,-0.026068732142448425,0.7067552804946899,-0.7065473794937134,72560840
13-May-2020 17:59:42.666,0.024700473994016647,45226,72560822,44190,-0.026090849190950394,0.7067563533782959,-0.7065442800521851,72560841
13-May-2020 17:59:43.666,0.024716071784496307,45226,72560822,44190,-0.026115257292985916,0.7067595720291138,-0.7065396308898926,72560842
13-May-2020 17:59:44.666,0.024744190275669098,45226,72560822,44190,-0.026139575988054276,0.7067570686340332,-0.7065404653549194,72560843
13-May-2020 17:59:45.666,0.024773400276899338,45226,72560822,44190,-0.026160936802625656,0.7067530155181885,-0.7065427303314209,72560844
13-May-2020 17:59:46.666,0.024793580174446106,45226,72560822,44190,-0.02619064226746559,0.7067564725875854,-0.7065373659133911,72560845
13-May-2020 17:59:47.666,0.024819213896989822,45226,72560822,44190,-0.02622014284133911,0.7067562341690063,-0.7065356969833374,72560846
13-May-2020 17:59:48.666,0.024853195995092392,45226,72560822,44190,-0.026243839412927628,0.706749677658081,-0.7065398693084717,72560847
13-May-2020 17:59:49.666,0.024878282099962234,45226,72560822,44190,-0.02627277374267578,0.7067502737045288,-0.7065377235412598,72560848
13-May-2020 17:59:50.666,0.02489735186100006,45226,72560822,44190,-0.02630031481385231,0.7067517042160034,-0.7065342664718628,72560849
13-May-2020 17:59:51.666,0.02493012323975563,45226,72560822,44190,-0.026320282369852066,0.7067506313323975,-0.7065334320068359,72560850
13-May-2020 17:59:52.666,0.02495330199599266,45226,72560822,44190,-0.02634526789188385,0.7067476511001587,-0.706534743309021,72560851
13-May-2020 17:59:53.666,0.024977270513772964,45226,72560822,44190,-0.026375312358140945,0.7067474126815796,-0.7065330743789673,72560852
13-May-2020 17:59:54.666,0.025009240955114365,45226,72560854,44184,-0.02639574185013771,0.7067462205886841,-0.7065322399139404,72560853
13-May-2020 17:59:55.666,0.025026831775903702,45226,72560854,44184,-0.02642093226313591,0.7067462205886841,-0.7065306901931763,72560854
13-May-2020 17:59:56.666,0.025050949305295944,45226,72560854,44184,-0.02645517885684967,0.706745982170105,-0.7065286636352539,72560855
13-May-2020 17:59:57.666,0.025082990527153015,45226,72560854,44184,-0.026472702622413635,0.7067439556121826,-0.7065291404724121,72560856
13-May-2020 17:59:58.666,0.025109753012657166,45226,72560854,44184,-0.02650122344493866,0.7067447900772095,-0.7065263986587524,72560857
13-May-2020 17:59:59.666,0.02513008937239647,45226,72560854,44184,-0.026530638337135315,0.7067439556121826,-0.706525444984436,72560858
13-May-2020 18:00:00.666,0.025155924260616302,45258,72560854,44184,-0.026551786810159683,0.7067387104034424,-0.7065286636352539,72560859
13-May-2020 18:00:01.666,0.025189131498336792,45258,72560854,44184,-0.026578713208436966,0.7067379951477051,-0.7065272331237793,72560860
13-May-2020 18:00:02.666,0.0252089723944664,45258,72560854,44184,-0.026608575135469437,0.7067395448684692,-0.7065238952636719,72560861
13-May-2020 18:00:03.666,0.025234803557395935,45258,72560854,44184,-0.026631787419319153,0.7067375183105469,-0.7065240144729614,72560862
13-May-2020 18:00:04.666,0.025262709707021713,45258,72560854,44184,-0.02665945515036583,0.7067363262176514,-0.7065232992172241,72560863
13-May-2020 18:00:05.666,0.025285735726356506,45258,72560854,44184,-0.026681076735258102,0.706737756729126,-0.7065200805664062,72560864
13-May-2020 18:00:06.666,0.025313355028629303,45258,72560854,44184,-0.02670453116297722,0.7067376375198364,-0.7065185308456421,72560865
13-May-2020 18:00:07.666,0.02533791959285736,45258,72560854,44184,-0.026731856167316437,0.7067363262176514,-0.7065180540084839,72560866
13-May-2020 18:00:08.666,0.025365620851516724,45258,72560854,44184,-0.026760850101709366,0.7067339420318604,-0.706518292427063,72560867
13-May-2020 18:00:09.666,0.02539077401161194,45258,72560854,44184,-0.026785437017679214,0.7067341804504395,-0.7065161466598511,72560868
13-May-2020 18:00:10.666,0.02541334182024002,45258,72560854,44184,-0.026813168078660965,0.7067345380783081,-0.7065140008926392,72560869
13-May-2020 18:00:11.666,0.025438208132982254,45258,72560854,44184,-0.026836391538381577,0.7067326307296753,-0.7065138816833496,72560870
13-May-2020 18:00:12.666,0.025467753410339355,45258,72560854,44184,-0.026858512312173843,0.7067317962646484,-0.7065131664276123,72560871
13-May-2020 18:00:13.666,0.025488723069429398,45258,72560854,44184,-0.02688588574528694,0.706729531288147,-0.7065134048461914,72560872
13-May-2020 18:00:14.666,0.02551751211285591,45258,72560854,44184,-0.026915181428194046,0.7067301273345947,-0.7065105438232422,72560873
13-May-2020 18:00:15.666,0.025545384734869003,45258,72560854,44184,-0.026939351111650467,0.7067263126373291,-0.7065125703811646,72560874
13-May-2020 18:00:16.666,0.025569651275873184,45258,72560854,44184,-0.02696401998400688,0.7067238092422485,-0.7065132856369019,72560875
13-May-2020 18:00:17.666,0.025593366473913193,45258,72560854,44184,-0.02699469029903412,0.7067267894744873,-0.7065083980560303,72560876
13-May-2020 18:00:18.666,0.02561856433749199,45258,72560854,44184,-0.027020704001188278,0.7067259550094604,-0.7065069675445557,72560877
13-May-2020 18:00:19.666,0.025648832321166992,45258,72560854,44184,-0.02704198658466339,0.7067227363586426,-0.7065083980560303,72560878
13-May-2020 18:00:20.666,0.025673221796751022,45258,72560854,44184,-0.027070671319961548,0.7067220211029053,-0.7065070867538452,72560879
13-May-2020 18:00:21.666,0.02569662407040596,45258,72560854,44184,-0.02709665521979332,0.7067257165908813,-0.7065014839172363,72560880
13-May-2020 18:00:22.666,0.02572561800479889,45258,72560854,44184,-0.02712038904428482,0.706722617149353,-0.7065023183822632,72560881
13-May-2020 18:00:23.666,0.025753658264875412,45258,72560854,44184,-0.027144387364387512,0.7067196369171143,-0.7065037488937378,72560882
13-May-2020 18:00:24.666,0.025774002075195312,45258,72560854,44184,-0.02717852219939232,0.7067211866378784,-0.7065001726150513,72560883
13-May-2020 18:00:25.666,0.025801971554756165,45258,72560854,44184,-0.027203451842069626,0.7067195177078247,-0.7064995765686035,72560884
13-May-2020 18:00:26.666,0.025831520557403564,45258,72560886,44184,-0.027221091091632843,0.70671546459198,-0.7065023183822632,72560885
13-May-2020 18:00:27.666,0.025851618498563766,45258,72560886,44184,-0.02725902572274208,0.7067162990570068,-0.7064990997314453,72560886
13-May-2020 18:00:28.666,0.02587820217013359,45258,72560886,44184,-0.027288168668746948,0.7067164182662964,-0.7064968347549438,72560887
13-May-2020 18:00:29.666,0.02590973675251007,45258,72560886,44184,-0.027306806296110153,0.7067162990570068,-0.7064951658248901,72560888
13-May-2020 18:00:30.666,0.0259273499250412,45258,72560886,44184,-0.027331039309501648,0.7067185640335083,-0.7064914703369141,72560889
13-May-2020 18:00:31.666,0.025951560586690903,45258,72560886,44184,-0.0273568294942379,0.7067139148712158,-0.7064938545227051,72560890
13-May-2020 18:00:32.666,0.025986041873693466,45290,72560886,44184,-0.02738203853368759,0.7067121267318726,-0.7064937353134155,72560891
13-May-2020 18:00:33.666,0.026004578918218613,45290,72560886,44184,-0.027404766529798508,0.7067139148712158,-0.706490159034729,72560892
13-May-2020 18:00:34.666,0.026027914136648178,45290,72560886,44184,-0.027439523488283157,0.7067140340805054,-0.7064881324768066,72560893
13-May-2020 18:00:35.666,0.02606288716197014,45290,72560886,44184,-0.02745615690946579,0.7067064046859741,-0.7064937353134155,72560894
13-May-2020 18:00:36.666,0.026088159531354904,45290,72560886,44184,-0.027485966682434082,0.706703782081604,-0.7064939737319946,72560895
13-May-2020 18:00:37.666,0.026103585958480835,45290,72560886,44184,-0.027517985552549362,0.7067095041275024,-0.7064864635467529,72560896
13-May-2020 18:00:38.666,0.02613784745335579,45290,72560886,44184,-0.027530211955308914,0.7067052125930786,-0.7064892053604126,72560897
13-May-2020 18:00:39.666,0.02616441249847412,45290,72560886,44184,-0.027550533413887024,0.7067005634307861,-0.7064920663833618,72560898
13-May-2020 18:00:40.666,0.02618243545293808,45290,72560886,44184,-0.027593478560447693,0.7067084312438965,-0.7064818143844604,72560899
13-May-2020 18:00:41.666,0.02621280774474144,45290,72560886,44184,-0.027607642114162445,0.7067049741744995,-0.7064836025238037,72560900
13-May-2020 18:00:42.666,0.02624513953924179,45290,72560886,44184,-0.027628619223833084,0.7067005634307861,-0.7064858675003052,72560901
13-May-2020 18:00:43.666,0.026264891028404236,45290,72560886,44184,-0.027662787586450577,0.7067030668258667,-0.7064815759658813,72560902
13-May-2020 18:00:44.666,0.026286806911230087,45290,72560886,44184,-0.0276910662651062,0.7067010402679443,-0.7064815759658813,72560903
13-May-2020 18:00:45.666,0.02632090076804161,45290,72560886,44184,-0.027710791677236557,0.7066978216171265,-0.7064827680587769,72560904
13-May-2020 18:00:46.666,0.026345957070589066,45290,72560886,44184,-0.027735210955142975,0.706697940826416,-0.7064807415008545,72560905
13-May-2020 18:00:47.666,0.026362314820289612,45290,72560886,44184,-0.027773350477218628,0.7066971063613892,-0.7064794301986694,72560906
13-May-2020 18:00:48.666,0.02639332413673401,45290,72560886,44184,-0.027788609266281128,0.7066926956176758,-0.7064821720123291,72560907
13-May-2020 18:00:49.666,0.02641800418496132,45290,72560886,44184,-0.027812447398900986,0.706693172454834,-0.7064799070358276,72560908
13-May-2020 18:00:50.666,0.02643970027565956,45290,72560886,44184,-0.02784915640950203,0.7066950798034668,-0.7064752578735352,72560909
13-May-2020 18:00:51.666,0.026469651609659195,45290,72560886,44184,-0.02786504477262497,0.7066893577575684,-0.7064794301986694,72560910
13-May-2020 18:00:52.666,0.02649642899632454,45290,72560886,44184,-0.027885429561138153,0.7066898345947266,-0.706477165222168,72560911
13-May-2020 18:00:53.666,0.026514407247304916,45290,72560886,44184,-0.0279216505587101,0.7066948413848877,-0.7064700126647949,72560912
13-May-2020 18:00:54.666,0.026545654982328415,45290,72560886,44184,-0.027943644672632217,0.7066894769668579,-0.7064733505249023,72560913
13-May-2020 18:00:55.666,0.02657623589038849,45290,72560886,44184,-0.027962949126958847,0.7066855430603027,-0.7064756155014038,72560914
13-May-2020 18:00:56.666,0.026595987379550934,45290,72560886,44184,-0.027997661381959915,0.7066891193389893,-0.7064700126647949,72560915
13-May-2020 18:00:57.666,0.02661934122443199,45290,72560886,44184,-0.02802417054772377,0.7066906690597534,-0.7064663171768188,72560916
13-May-2020 18:00:58.666,0.026654813438653946,45290,72560918,44184,-0.02804349735379219,0.7066829204559326,-0.7064720392227173,72560917
13-May-2020 18:00:59.666,0.026674650609493256,45290,72560918,44184,-0.028075169771909714,0.7066820859909058,-0.7064709663391113,72560918
13-May-2020 18:01:00.666,0.02669566497206688,45290,72560918,44184,-0.028104260563850403,0.706684947013855,-0.7064659595489502,72560919
13-May-2020 18:01:01.666,0.026729468256235123,45290,72560918,44184,-0.02812175452709198,0.7066824436187744,-0.706466555595398,72560920
13-May-2020 18:01:02.666,0.026752855628728867,45290,72560918,44184,-0.028149358928203583,0.706680417060852,-0.7064664363861084,72560921
13-May-2020 18:01:03.666,0.02677813172340393,45290,72560918,44184,-0.028178460896015167,0.7066812515258789,-0.7064636945724487,72560922
13-May-2020 18:01:04.666,0.026805147528648376,45322,72560918,44184,-0.028202105313539505,0.7066782712936401,-0.706464409828186,72560923
13-May-2020 18:01:05.666,0.02683063969016075,45322,72560918,44184,-0.028225205838680267,0.706676721572876,-0.7064642906188965,72560924
13-May-2020 18:01:06.666,0.026852842420339584,45322,72560918,44184,-0.0282561257481575,0.7066773176193237,-0.7064616680145264,72560925
13-May-2020 18:01:07.666,0.02687714248895645,45322,72560918,44184,-0.028276339173316956,0.70667564868927,-0.7064614295959473,72560926
13-May-2020 18:01:08.666,0.026905685663223267,45322,72560918,44184,-0.028297174721956253,0.7066742181777954,-0.7064611911773682,72560927
13-May-2020 18:01:09.666,0.026931408792734146,45322,72560918,44184,-0.028331279754638672,0.7066746950149536,-0.706458330154419,72560928
13-May-2020 18:01:10.666,0.026955153793096542,45322,72560918,44184,-0.028359536081552505,0.7066736221313477,-0.7064573764801025,72560929
13-May-2020 18:01:11.666,0.026986345648765564,45322,72560918,44184,-0.028382539749145508,0.7066683769226074,-0.7064605951309204,72560930
13-May-2020 18:01:12.666,0.02701374515891075,45322,72560918,44184,-0.028411351144313812,0.7066709995269775,-0.7064554691314697,72560931
13-May-2020 18:01:13.666,0.027034256607294083,45322,72560918,44184,-0.02844133973121643,0.7066705226898193,-0.7064539194107056,72560932
13-May-2020 18:01:14.666,0.02706226333975792,45322,72560918,44184,-0.028463028371334076,0.7066665887832642,-0.7064558267593384,72560933
13-May-2020 18:01:15.666,0.02708866074681282,45322,72560918,44184,-0.028482116758823395,0.7066665887832642,-0.7064542770385742,72560934
13-May-2020 18:01:16.666,0.02710963413119316,45322,72560918,44184,-0.028509877622127533,0.7066688537597656,-0.7064502239227295,72560935
13-May-2020 18:01:17.666,0.027135252952575684,45322,72560918,44184,-0.028532318770885468,0.7066664695739746,-0.7064507007598877,72560936
13-May-2020 18:01:18.666,0.027163434773683548,45322,72560918,44184,-0.02855943888425827,0.7066607475280762,-0.7064539194107056,72560937
13-May-2020 18:01:19.666,0.02718697115778923,45322,72560918,44184,-0.02859155833721161,0.7066613435745239,-0.7064510583877563,72560938
13-May-2020 18:01:20.666,0.027212705463171005,45322,72560918,44184,-0.028615638613700867,0.706660270690918,-0.706450343132019,72560939
13-May-2020 18:01:21.666,0.027239222079515457,45322,72560918,44184,-0.028638247400522232,0.706659197807312,-0.7064497470855713,72560940
13-May-2020 18:01:22.666,0.02726564183831215,45322,72560918,44184,-0.02867167815566063,0.7066572904586792,-0.7064492702484131,72560941
13-May-2020 18:01:23.666,0.02729230746626854,45322,72560918,44184,-0.028692927211523056,0.7066582441329956,-0.7064460515975952,72560942
13-May-2020 18:01:24.666,0.02732178196310997,45322,72560918,44184,-0.028718572109937668,0.7066589593887329,-0.7064435482025146,72560943
13-May-2020 18:01:25.666,0.027345672249794006,45322,72560918,44184,-0.028746385127305984,0.706658124923706,-0.7064419984817505,72560944
13-May-2020 18:01:26.666,0.027368664741516113,45322,72560918,44184,-0.028772268444299698,0.7066551446914673,-0.7064430713653564,72560945
13-May-2020 18:01:27.666,0.027399268001317978,45322,72560918,44184,-0.02879498153924942,0.7066558599472046,-0.7064402103424072,72560946
13-May-2020 18:01:28.666,0.027421925216913223,45322,72560918,44184,-0.028820913285017014,0.7066549062728882,-0.7064391374588013,72560947
13-May-2020 18:01:29.666,0.02744627371430397,45322,72560918,44184,-0.02884671837091446,0.7066531181335449,-0.7064388990402222,72560948
13-May-2020 18:01:30.666,0.02746860682964325,45322,72560950,44184,-0.028871644288301468,0.706649661064148,-0.7064405679702759,72560949
13-May-2020 18:01:31.666,0.02749568223953247,45322,72560950,44184,-0.028897229582071304,0.7066483497619629,-0.706439733505249,72560950
13-May-2020 18:01:32.666,0.02752383053302765,45322,72560950,44184,-0.028925076127052307,0.7066472768783569,-0.7064386606216431,72560951
13-May-2020 18:01:33.666,0.027544822543859482,45322,72560950,44184,-0.0289517343044281,0.7066466808319092,-0.706437349319458,72560952
13-May-2020 18:01:34.666,0.027577761560678482,45322,72560950,44184,-0.028981637209653854,0.7066445350646973,-0.7064372301101685,72560953
13-May-2020 18:01:35.666,0.02760685235261917,45322,72560950,44184,-0.02900419756770134,0.7066408395767212,-0.7064387798309326,72560954
13-May-2020 18:01:36.666,0.027625903487205505,45354,72560950,44184,-0.029034946113824844,0.7066439390182495,-0.7064335346221924,72560955
13-May-2020 18:01:37.666,0.027659032493829727,45354,72560950,44184,-0.02905317395925522,0.7066444158554077,-0.7064311504364014,72560956
13-May-2020 18:01:38.666,0.02767835557460785,45354,72560950,44184,-0.029083028435707092,0.7066433429718018,-0.706430196762085,72560957
13-May-2020 18:01:39.666,0.02770164981484413,45354,72560950,44184,-0.029109887778759003,0.7066410779953003,-0.7064304351806641,72560958
13-May-2020 18:01:40.666,0.02773674950003624,45354,72560950,44184,-0.02913162112236023,0.7066410779953003,-0.7064281702041626,72560959
13-May-2020 18:01:41.666,0.027755212038755417,45354,72560950,44184,-0.029159214347600937,0.7066396474838257,-0.7064275741577148,72560960
13-May-2020 18:01:42.666,0.02777847647666931,45354,72560950,44184,-0.029188834130764008,0.7066372632980347,-0.7064281702041626,72560961
13-May-2020 18:01:43.666,0.027808398008346558,45354,72560950,44184,-0.029207535088062286,0.7066354751586914,-0.7064279317855835,72560962
13-May-2020 18:01:44.666,0.027831319719552994,45354,72560950,44184,-0.02923726662993431,0.7066348791122437,-0.7064262628555298,72560963
13-May-2020 18:01:45.666,0.02785370498895645,45354,72560950,44184,-0.029273178428411484,0.7066367864608765,-0.7064220905303955,72560964
13-May-2020 18:01:46.666,0.027882114052772522,45354,72560950,44184,-0.029295261949300766,0.7066348791122437,-0.7064220905303955,72560965
13-May-2020 18:01:47.666,0.027908548712730408,45354,72560950,44184,-0.029312673956155777,0.7066299915313721,-0.7064250707626343,72560966
13-May-2020 18:01:48.666,0.027932465076446533,45354,72560950,44184,-0.029341083019971848,0.7066316604614258,-0.7064208984375,72560967
13-May-2020 18:01:49.666,0.027959004044532776,45354,72560950,44184,-0.02936854586005211,0.7066308259963989,-0.7064197063446045,72560968
13-May-2020 18:01:50.666,0.02799251675605774,45354,72560950,44184,-0.029395855963230133,0.7066289186477661,-0.7064191102981567,72560969
13-May-2020 18:01:51.666,0.02801411598920822,45354,72560950,44184,-0.02941633015871048,0.7066267728805542,-0.7064197063446045,72560970
13-May-2020 18:01:52.666,0.028039738535881042,45354,72560950,44184,-0.02944529429078102,0.7066259384155273,-0.7064182758331299,72560971
13-May-2020 18:01:53.666,0.028064854443073273,45354,72560950,44184,-0.029471922665834427,0.7066274881362915,-0.7064146995544434,72560972
13-May-2020 18:01:54.666,0.02809148281812668,45354,72560950,44184,-0.029494520276784897,0.7066248655319214,-0.7064151763916016,72560973
13-May-2020 18:01:55.666,0.02811812236905098,45354,72560950,44184,-0.029524769634008408,0.7066231966018677,-0.7064145803451538,72560974
13-May-2020 18:01:56.666,0.028134223073720932,45354,72560950,44184,-0.029551681131124496,0.7066242694854736,-0.7064118385314941,72560975
13-May-2020 18:01:57.666,0.028169799596071243,45354,72560950,44184,-0.029571030288934708,0.7066214084625244,-0.7064125537872314,72560976
13-May-2020 18:01:58.666,0.0281892828643322,45354,72560950,44184,-0.029600098729133606,0.7066200971603394,-0.706411600112915,72560977
13-May-2020 18:01:59.666,0.0282081738114357,45354,72560950,44184,-0.02962951734662056,0.7066218852996826,-0.7064077854156494,72560978
13-May-2020 18:02:00.666,0.028249211609363556,45354,72560950,44184,-0.029651455581188202,0.7066224813461304,-0.7064045667648315,72560979
13-May-2020 18:02:01.666,0.028264489024877548,45354,72560950,44184,-0.029675345867872238,0.7066206932067871,-0.7064050436019897,72560980
13-May-2020 18:02:02.666,0.028294730931520462,45354,72560982,44184,-0.029708951711654663,0.7066200971603394,-0.7064030170440674,72560981
13-May-2020 18:02:03.666,0.02832479029893875,45354,72560982,44184,-0.029730703681707382,0.7066158056259155,-0.7064050436019897,72560982
13-May-2020 18:02:04.666,0.028350725769996643,45354,72560982,44184,-0.029755625873804092,0.7066148519515991,-0.7064039707183838,72560983
13-May-2020 18:02:05.666,0.028370507061481476,45354,72560982,44184,-0.02978770062327385,0.7066147327423096,-0.706402063369751,72560984
13-May-2020 18:02:06.666,0.028399594128131866,45354,72560982,44184,-0.02980983257293701,0.7066131830215454,-0.7064014673233032,72560985
13-May-2020 18:02:07.666,0.028423413634300232,45354,72560982,44184,-0.029832474887371063,0.7066102027893066,-0.7064026594161987,72560986
13-May-2020 18:02:08.666,0.028448525816202164,45386,72560982,44184,-0.029864758253097534,0.7066141366958618,-0.706396222114563,72560987
13-May-2020 18:02:09.666,0.028470735996961594,45386,72560982,44184,-0.029885102063417435,0.7066129446029663,-0.7063957452774048,72560988
13-May-2020 18:02:10.666,0.028501100838184357,45386,72560982,44184,-0.029910575598478317,0.706609845161438,-0.7063966989517212,72560989
13-May-2020 18:02:11.666,0.028527066111564636,45386,72560982,44184,-0.029928438365459442,0.7066082954406738,-0.7063959836959839,72560990
13-May-2020 18:02:12.666,0.028553027659654617,45386,72560982,44184,-0.02996612712740898,0.7066103219985962,-0.706391453742981,72560991
13-May-2020 18:02:13.666,0.02858113870024681,45386,72560982,44184,-0.029989544302225113,0.7066110372543335,-0.7063887119293213,72560992
13-May-2020 18:02:14.666,0.02861246094107628,45386,72560982,44184,-0.030011162161827087,0.7066032886505127,-0.7063941955566406,72560993
13-May-2020 18:02:15.666,0.028629116714000702,45386,72560982,44184,-0.030042685568332672,0.7066024541854858,-0.7063928842544556,72560994
13-May-2020 18:02:16.666,0.02865123376250267,45386,72560982,44184,-0.03006775677204132,0.7066055536270142,-0.706387996673584,72560995
13-May-2020 18:02:17.666,0.02867785468697548,45386,72560982,44184,-0.030091751366853714,0.7066020965576172,-0.7063890695571899,72560996
13-May-2020 18:02:18.666,0.028702154755592346,45386,72560982,44184,-0.03011302649974823,0.7066003084182739,-0.7063889503479004,72560997
13-May-2020 18:02:19.666,0.028724554926156998,45386,72560982,44184,-0.030147980898618698,0.7066018581390381,-0.7063852548599243,72560998
13-May-2020 18:02:20.666,0.02875615283846855,45386,72560982,44184,-0.03016793727874756,0.7066003084182739,-0.7063846588134766,72560999
13-May-2020 18:02:21.666,0.028786245733499527,45386,72560982,44184,-0.030193787068128586,0.7065999507904053,-0.7063827514648438,72561000
13-May-2020 18:02:22.666,0.028801169246435165,45386,72560982,44184,-0.030224986374378204,0.7065961360931396,-0.7063847780227661,72561001
13-May-2020 18:02:23.666,0.028841368854045868,45386,72560982,44184,-0.030240371823310852,0.7065904140472412,-0.7063877582550049,72561002
13-May-2020 18:02:24.666,0.028864312916994095,45386,72560982,44184,-0.030264921486377716,0.7065960168838501,-0.7063801288604736,72561003
13-May-2020 18:02:25.666,0.02887825295329094,45386,72560982,44184,-0.030302219092845917,0.7065976858139038,-0.7063766717910767,72561004
13-May-2020 18:02:26.666,0.02891508862376213,45386,72560982,44184,-0.030318062752485275,0.706592321395874,-0.7063796520233154,72561005
13-May-2020 18:02:27.666,0.0289376862347126,45386,72560982,44184,-0.030339829623699188,0.7065902948379517,-0.706379771232605,72561006
13-May-2020 18:02:28.666,0.02895446866750717,45386,72560982,44184,-0.030383583158254623,0.70659339427948,-0.7063744068145752,72561007
13-May-2020 18:02:29.666,0.028986331075429916,45386,72560982,44184,-0.030398983508348465,0.7065912485122681,-0.7063746452331543,72561008
13-May-2020 18:02:30.666,0.029018603265285492,45386,72560982,44184,-0.03042076900601387,0.7065844535827637,-0.7063785791397095,72561009
13-May-2020 18:02:31.666,0.02903630957007408,45386,72560982,44184,-0.030456483364105225,0.7065858840942383,-0.7063751220703125,72561010
13-May-2020 18:02:32.666,0.029059190303087234,45386,72560982,44184,-0.03047717735171318,0.706586480140686,-0.7063727378845215,72561011
13-May-2020 18:02:33.666,0.029093757271766663,45386,72560982,44184,-0.03049517422914505,0.7065824270248413,-0.7063745260238647,72561012
13-May-2020 18:02:34.666,0.029116366058588028,45386,72561014,44190,-0.030525952577590942,0.7065824270248413,-0.7063723802566528,72561013
13-May-2020 18:02:35.666,0.029136843979358673,45386,72561014,44190,-0.030552737414836884,0.7065852880477905,-0.7063673734664917,72561014
13-May-2020 18:02:36.666,0.029171142727136612,45386,72561014,44190,-0.03057560697197914,0.7065821886062622,-0.7063682079315186,72561015
13-May-2020 18:02:37.666,0.02919740229845047,45386,72561014,44190,-0.030597399920225143,0.7065805196762085,-0.7063679695129395,72561016
13-May-2020 18:02:38.666,0.0292196162045002,45386,72561014,44190,-0.03063414990901947,0.706580638885498,-0.7063653469085693,72561017
13-May-2020 18:02:39.666,0.029247015714645386,45386,72561014,44190,-0.03065735474228859,0.7065811157226562,-0.7063627243041992,72561018
13-May-2020 18:02:40.666,0.029264651238918304,45418,72561014,44190,-0.03068063035607338,0.7065773010253906,-0.7063648700714111,72561019
13-May-2020 18:02:41.666,0.029302962124347687,45418,72561014,44190,-0.03070651739835739,0.7065732479095459,-0.7063660621643066,72561020
13-May-2020 18:02:42.666,0.029315542429685593,45418,72561014,44190,-0.030738167464733124,0.7065746784210205,-0.7063627243041992,72561021
13-May-2020 18:02:43.666,0.029344629496335983,45418,72561014,44190,-0.030762039124965668,0.7065743207931519,-0.7063608169555664,72561022
13-May-2020 18:02:44.666,0.029379520565271378,45418,72561014,44190,-0.03077857941389084,0.7065733671188354,-0.7063595056533813,72561023
13-May-2020 18:02:45.666,0.029396846890449524,45418,72561014,44190,-0.030818689614534378,0.7065725326538086,-0.7063579559326172,72561024
13-May-2020 18:02:46.666,0.029429230839014053,45418,72561014,44190,-0.030838314443826675,0.7065697908401489,-0.706358790397644,72561025
13-May-2020 18:02:47.666,0.029454749077558517,45418,72561014,44190,-0.030851222574710846,0.7065696716308594,-0.7063567638397217,72561026
13-May-2020 18:02:48.666,0.029474668204784393,45418,72561014,44190,-0.030885782092809677,0.7065708637237549,-0.7063533067703247,72561027
13-May-2020 18:02:49.666,0.02950204908847809,45418,72561014,44190,-0.03091324120759964,0.7065675258636475,-0.7063542604446411,72561028
13-May-2020 18:02:50.666,0.02953246235847473,45418,72561014,44190,-0.030937593430280685,0.7065643072128296,-0.706355094909668,72561029
13-May-2020 18:02:51.666,0.029555276036262512,45418,72561014,44190,-0.030969422310590744,0.7065662145614624,-0.7063510417938232,72561030
13-May-2020 18:02:52.666,0.02957901731133461,45418,72561014,44190,-0.030996978282928467,0.70656418800354,-0.7063508033752441,72561031
13-May-2020 18:02:53.666,0.029605064541101456,45418,72561014,44190,-0.03101690113544464,0.7065585851669312,-0.7063546180725098,72561032
13-May-2020 18:02:54.666,0.02963518723845482,45418,72561014,44190,-0.031044799834489822,0.7065576314926147,-0.706352949142456,72561033
13-May-2020 18:02:55.666,0.029651038348674774,45418,72561014,44190,-0.031065303832292557,0.7065627574920654,-0.7063461542129517,72561034
13-May-2020 18:02:56.666,0.029683608561754227,45418,72561014,44190,-0.031092103570699692,0.7065601348876953,-0.7063463926315308,72561035
13-May-2020 18:02:57.666,0.029714323580265045,45418,72561014,44190,-0.031115036457777023,0.7065552473068237,-0.7063491344451904,72561036
13-May-2020 18:02:58.666,0.029735524207353592,45418,72561014,44190,-0.031141743063926697,0.7065567970275879,-0.7063455581665039,72561037
13-May-2020 18:02:59.666,0.029763348400592804,45418,72561014,44190,-0.031173087656497955,0.7065609693527222,-0.7063384056091309,72561038
13-May-2020 18:03:00.666,0.029791496694087982,45418,72561014,44190,-0.03119351714849472,0.7065572738647461,-0.7063401937484741,72561039
13-May-2020 18:03:01.666,0.02982049435377121,45418,72561014,44190,-0.031226787716150284,0.706549882888794,-0.7063448429107666,72561040
13-May-2020 18:03:02.666,0.0298384390771389,45418,72561014,44190,-0.031256094574928284,0.7065503597259521,-0.7063422203063965,72561041
13-May-2020 18:03:03.666,0.029862914234399796,45418,72561014,44190,-0.03127399832010269,0.7065515518188477,-0.7063393592834473,72561042
13-May-2020 18:03:04.666,0.029893998056650162,45418,72561014,44190,-0.03130365163087845,0.706550121307373,-0.7063380479812622,72561043
13-May-2020 18:03:05.666,0.02991243451833725,45418,72561014,44190,-0.03133045881986618,0.7065461874008179,-0.706339955329895,72561044
13-May-2020 18:03:06.666,0.02993391454219818,45418,72561046,44184,-0.031356051564216614,0.7065448760986328,-0.7063392400741577,72561045
13-May-2020 18:03:07.666,0.029974348843097687,45418,72561046,44184,-0.03136853128671646,0.7065442800521851,-0.706337571144104,72561046
13-May-2020 18:03:08.666,0.029989317059516907,45418,72561046,44184,-0.03140183538198471,0.7065430879592896,-0.7063368558883667,72561047
13-May-2020 18:03:09.666,0.030016865581274033,45418,72561046,44184,-0.03143804520368576,0.7065443992614746,-0.706332802772522,72561048
13-May-2020 18:03:10.666,0.030054762959480286,45418,72561046,44184,-0.03144782781600952,0.7065412998199463,-0.7063339948654175,72561049
13-May-2020 18:03:11.666,0.030072327703237534,45418,72561046,44184,-0.031477585434913635,0.7065438032150269,-0.7063289880752563,72561050
13-May-2020 18:03:12.666,0.030100412666797638,45450,72561046,44184,-0.03152378648519516,0.7065445184707642,-0.7063251733779907,72561051
13-May-2020 18:03:13.666,0.030129287391901016,45450,72561046,44184,-0.03153102099895477,0.7065380811691284,-0.7063301801681519,72561052
13-May-2020 18:03:14.666,0.03015342727303505,45450,72561046,44184,-0.031559817492961884,0.7065353393554688,-0.7063305377960205,72561053
13-May-2020 18:03:15.666,0.030170153826475143,45450,72561046,44184,-0.03159239888191223,0.7065378427505493,-0.7063260078430176,72561054
13-May-2020 18:03:16.666,0.03020164743065834,45450,72561046,44184,-0.031611956655979156,0.70653235912323,-0.7063291072845459,72561055
13-May-2020 18:03:17.666,0.03023114800453186,45450,72561046,44184,-0.031635820865631104,0.7065292596817017,-0.7063301801681519,72561056
13-May-2020 18:03:18.666,0.030248034745454788,45450,72561046,44184,-0.031661733984947205,0.706533670425415,-0.706323504447937,72561057
13-May-2020 18:03:19.666,0.030271966010332108,45450,72561046,44184,-0.031685665249824524,0.7065320014953613,-0.7063230276107788,72561058
13-May-2020 18:03:20.666,0.03030967339873314,45450,72561046,44184,-0.03171023726463318,0.7065293788909912,-0.7063230276107788,72561059
13-May-2020 18:03:21.666,0.030330024659633636,45450,72561046,44184,-0.031736165285110474,0.7065277099609375,-0.7063229084014893,72561060
13-May-2020 18:03:22.666,0.030356548726558685,45450,72561046,44184,-0.03177003562450409,0.7065337896347046,-0.706314206123352,72561061
13-May-2020 18:03:23.666,0.030386395752429962,45450,72561046,44184,-0.03178877383470535,0.706529974937439,-0.7063157558441162,72561062
13-May-2020 18:03:24.666,0.030411139130592346,45450,72561046,44184,-0.03181590884923935,0.7065236568450928,-0.7063198089599609,72561063
13-May-2020 18:03:25.666,0.03043121099472046,45450,72561046,44184,-0.031848207116127014,0.7065250873565674,-0.7063159942626953,72561064
13-May-2020 18:03:26.666,0.030456826090812683,45450,72561046,44184,-0.031868480145931244,0.7065225839614868,-0.7063164710998535,72561065
13-May-2020 18:03:27.666,0.030489742755889893,45450,72561046,44184,-0.03189311921596527,0.7065204381942749,-0.7063161134719849,72561066
13-May-2020 18:03:28.666,0.03050919622182846,45450,72561046,44184,-0.031926751136779785,0.7065197229385376,-0.706314206123352,72561067
13-May-2020 18:03:29.666,0.03053193911910057,45450,72561046,44184,-0.031949788331985474,0.7065175771713257,-0.7063143253326416,72561068
13-May-2020 18:03:30.666,0.03056662157177925,45450,72561046,44184,-0.031968675553798676,0.7065184116363525,-0.7063113451004028,72561069
13-May-2020 18:03:31.666,0.030590146780014038,45450,72561046,44184,-0.03199665993452072,0.7065186500549316,-0.7063087224960327,72561070
13-May-2020 18:03:32.666,0.030613787472248077,45450,72561046,44184,-0.032027266919612885,0.7065181732177734,-0.7063069343566895,72561071
13-May-2020 18:03:33.666,0.03064550831913948,45450,72561046,44184,-0.03204609453678131,0.7065144777297974,-0.7063084840774536,72561072
13-May-2020 18:03:34.666,0.030671607702970505,45450,72561046,44184,-0.03206953406333923,0.7065155506134033,-0.7063051462173462,72561073
13-May-2020 18:03:35.666,0.030691102147102356,45450,72561046,44184,-0.03209871053695679,0.7065156698226929,-0.7063027620315552,72561074
13-May-2020 18:03:36.666,0.030719783157110214,45450,72561046,44184,-0.03212529420852661,0.7065098285675049,-0.7063063383102417,72561075
13-May-2020 18:03:37.666,0.030746180564165115,45450,72561046,44184,-0.03215682506561279,0.706510066986084,-0.7063033580780029,72561076
13-May-2020 18:03:38.666,0.030763421207666397,45450,72561078,44177,-0.03218673914670944,0.7065095901489258,-0.7063016891479492,72561077
13-May-2020 18:03:39.666,0.030796967446804047,45450,72561078,44177,-0.03219909220933914,0.7065063714981079,-0.7063030004501343,72561078
13-May-2020 18:03:40.666,0.030818574130535126,45450,72561078,44177,-0.032226674258708954,0.7065017223358154,-0.7063053846359253,72561079
13-May-2020 18:03:41.666,0.030839774757623672,45450,72561078,44177,-0.03226028382778168,0.7065057754516602,-0.7062990665435791,72561080
13-May-2020 18:03:42.666,0.030870605260133743,45450,72561078,44177,-0.032275259494781494,0.7065070867538452,-0.7062956094741821,72561081
13-May-2020 18:03:43.666,0.03090355172753334,45450,72561078,44177,-0.03230345994234085,0.7065048217773438,-0.7062951326370239,72561082
13-May-2020 18:03:44.666,0.030921153724193573,45482,72561078,44177,-0.032331325113773346,0.7065025568008423,-0.7062954902648926,72561083
13-May-2020 18:03:45.666,0.030948903411626816,45482,72561078,44177,-0.03234963119029999,0.7065033912658691,-0.7062921524047852,72561084
13-May-2020 18:03:46.666,0.030979618430137634,45482,72561078,44177,-0.03237801790237427,0.7065027952194214,-0.7062901258468628,72561085
13-May-2020 18:03:47.666,0.03100312128663063,45482,72561078,44177,-0.03240814059972763,0.7064993381500244,-0.7062911987304688,72561086
13-May-2020 18:03:48.666,0.03102227672934532,45482,72561078,44177,-0.03243401646614075,0.7064954042434692,-0.7062933444976807,72561087
13-May-2020 18:03:49.666,0.03105071187019348,45482,72561078,44177,-0.032456174492836,0.706494927406311,-0.7062913179397583,72561088
13-May-2020 18:03:50.666,0.031077973544597626,45482,72561078,44177,-0.032486848533153534,0.7064921855926514,-0.706291675567627,72561089
13-May-2020 18:03:51.666,0.031103577464818954,45482,72561078,44177,-0.03251656889915466,0.7064900398254395,-0.7062913179397583,72561090
13-May-2020 18:03:52.666,0.031131181865930557,45482,72561078,44177,-0.03254082798957825,0.7064895629882812,-0.706289529800415,72561091
13-May-2020 18:03:53.666,0.03115883097052574,45482,72561078,44177,-0.032562918961048126,0.7064921855926514,-0.7062845230102539,72561092
13-May-2020 18:03:54.666,0.03118465468287468,45482,72561078,44177,-0.032590724527835846,0.7064930200576782,-0.7062811851501465,72561093
13-May-2020 18:03:55.666,0.03120739385485649,45482,72561078,44177,-0.03261677175760269,0.7064915895462036,-0.7062805891036987,72561094
13-May-2020 18:03:56.666,0.031234927475452423,45482,72561078,44177,-0.03263315558433533,0.7064900398254395,-0.7062802314758301,72561095
13-May-2020 18:03:57.666,0.03125917166471481,45482,72561078,44177,-0.032660216093063354,0.7064908742904663,-0.7062771320343018,72561096
13-May-2020 18:03:58.666,0.031283482909202576,45482,72561078,44177,-0.03269094228744507,0.7064908742904663,-0.7062746286392212,72561097
13-May-2020 18:03:59.666,0.031310729682445526,45482,72561078,44177,-0.03271671384572983,0.7064827680587769,-0.7062801122665405,72561098
13-May-2020 18:04:00.666,0.031335972249507904,45482,72561078,44177,-0.032743096351623535,0.7064793109893799,-0.7062811851501465,72561099
13-May-2020 18:04:01.666,0.03135914355516434,45482,72561078,44177,-0.032771751284599304,0.7064806222915649,-0.7062774896621704,72561100
13-May-2020 18:04:02.666,0.03139248490333557,45482,72561078,44177,-0.03279862552881241,0.7064785957336426,-0.7062768936157227,72561101
13-May-2020 18:04:03.666,0.03141353279352188,45482,72561078,44177,-0.03282099962234497,0.7064745426177979,-0.7062788009643555,72561102
13-May-2020 18:04:04.666,0.03143817186355591,45482,72561078,44177,-0.03284621238708496,0.7064764499664307,-0.7062747478485107,72561103
13-May-2020 18:04:05.666,0.03146648406982422,45482,72561078,44177,-0.03287293761968613,0.7064807415008545,-0.7062680721282959,72561104
13-May-2020 18:04:06.666,0.03149506449699402,45482,72561078,44177,-0.032895997166633606,0.7064803838729858,-0.7062660455703735,72561105
13-May-2020 18:04:07.666,0.03152032196521759,45482,72561078,44177,-0.03292103111743927,0.7064765691757202,-0.7062677145004272,72561106
13-May-2020 18:04:08.666,0.031542323529720306,45482,72561078,44177,-0.032950811088085175,0.7064778804779053,-0.7062641382217407,72561107
13-May-2020 18:04:09.666,0.03157147020101547,45482,72561078,44177,-0.03297462314367294,0.7064774036407471,-0.7062621116638184,72561108
13-May-2020 18:04:10.666,0.03159204125404358,45482,72561110,44184,-0.03300555795431137,0.7064729928970337,-0.7062637805938721,72561109
13-May-2020 18:04:11.666,0.031625136733055115,45482,72561110,44184,-0.033024951815605164,0.7064657211303711,-0.7062687873840332,72561110
13-May-2020 18:04:12.666,0.03164359927177429,45482,72561110,44184,-0.033054620027542114,0.7064660787582397,-0.7062662839889526,72561111
13-May-2020 18:04:13.666,0.031667061150074005,45482,72561110,44184,-0.03308592736721039,0.7064701318740845,-0.7062596082687378,72561112
13-May-2020 18:04:14.666,0.03170124441385269,45482,72561110,44184,-0.0331016480922699,0.7064651250839233,-0.706262469291687,72561113
13-May-2020 18:04:15.666,0.031721800565719604,45482,72561110,44184,-0.033130645751953125,0.7064619064331055,-0.706263542175293,72561114
13-May-2020 18:04:16.666,0.03174450248479843,45514,72561110,44184,-0.033157601952552795,0.7064675092697144,-0.7062556743621826,72561115
13-May-2020 18:04:17.666,0.0317787230014801,45514,72561110,44184,-0.03317567706108093,0.7064682245254517,-0.7062522172927856,72561116
13-May-2020 18:04:18.666,0.03180740028619766,45514,72561110,44184,-0.03320576995611191,0.706464409828186,-0.7062534093856812,72561117
13-May-2020 18:04:19.666,0.031824976205825806,45514,72561110,44184,-0.033235080540180206,0.7064623832702637,-0.706253170967102,72561118
13-May-2020 18:04:20.666,0.03185552358627319,45514,72561110,44184,-0.03325532376766205,0.7064627408981323,-0.7062505483627319,72561119
13-May-2020 18:04:21.666,0.03188560903072357,45514,72561110,44184,-0.03328627347946167,0.7064613103866577,-0.7062492370605469,72561120
13-May-2020 18:04:22.666,0.03190430998802185,45514,72561110,44184,-0.0333181768655777,0.7064566612243652,-0.7062515020370483,72561121
13-May-2020 18:04:23.666,0.03192858397960663,45514,72561110,44184,-0.033336713910102844,0.7064532041549683,-0.7062530517578125,72561122
13-May-2020 18:04:24.666,0.031959354877471924,45514,72561110,44184,-0.033362120389938354,0.7064532041549683,-0.7062504291534424,72561123
13-May-2020 18:04:25.666,0.031979113817214966,45514,72561110,44184,-0.03338628262281418,0.7064558267593384,-0.7062457799911499,72561124
13-May-2020 18:04:26.666,0.032007455825805664,45514,72561110,44184,-0.033417120575904846,0.7064516544342041,-0.7062472105026245,72561125
13-May-2020 18:04:27.666,0.03203591704368591,45514,72561110,44184,-0.03343620151281357,0.7064515352249146,-0.7062451839447021,72561126
13-May-2020 18:04:28.666,0.0320642814040184,45514,72561110,44184,-0.0334690660238266,0.7064560651779175,-0.70623779296875,72561127
13-May-2020 18:04:29.666,0.03208719193935394,45514,72561110,44184,-0.033494263887405396,0.7064563035964966,-0.7062352895736694,72561128
13-May-2020 18:04:30.666,0.032113537192344666,45514,72561110,44184,-0.03351297229528427,0.7064497470855713,-0.7062398195266724,72561129
13-May-2020 18:04:31.666,0.032140254974365234,45514,72561110,44184,-0.03353903442621231,0.7064481973648071,-0.7062389850616455,72561130
13-May-2020 18:04:32.666,0.032161518931388855,45514,72561110,44184,-0.033570222556591034,0.7064499855041504,-0.7062348127365112,72561131
13-May-2020 18:04:33.666,0.03218705952167511,45514,72561110,44184,-0.03359273076057434,0.7064459323883057,-0.7062363624572754,72561132
13-May-2020 18:04:34.666,0.03221440315246582,45514,72561110,44184,-0.03361588716506958,0.7064400911331177,-0.7062399387359619,72561133
13-May-2020 18:04:35.666,0.03223678469657898,45514,72561110,44184,-0.033645398914813995,0.7064412832260132,-0.7062363624572754,72561134
13-May-2020 18:04:36.666,0.032263293862342834,45514,72561110,44184,-0.03367403894662857,0.7064422369003296,-0.706233024597168,72561135
13-May-2020 18:04:37.666,0.03229758143424988,45514,72561110,44184,-0.0336974635720253,0.7064396142959595,-0.7062327861785889,72561136
13-May-2020 18:04:38.666,0.03231794387102127,45514,72561110,44184,-0.0337236225605011,0.7064354419708252,-0.7062345743179321,72561137
13-May-2020 18:04:39.666,0.03234337270259857,45514,72561110,44184,-0.03374897688627243,0.7064392566680908,-0.7062286138534546,72561138
13-May-2020 18:04:40.666,0.03236772119998932,45514,72561110,44184,-0.03377174586057663,0.706440806388855,-0.7062249183654785,72561139
13-May-2020 18:04:41.666,0.0324072390794754,45514,72561110,44184,-0.03379669040441513,0.7064393758773804,-0.7062233686447144,72561140
13-May-2020 18:04:42.666,0.03241676092147827,45514,72561142,44184,-0.0338229164481163,0.7064352035522461,-0.7062258720397949,72561141
13-May-2020 18:04:43.666,0.032444342970848083,45514,72561142,44184,-0.033848442137241364,0.7064379453659058,-0.7062206268310547,72561142
13-May-2020 18:04:44.666,0.032479509711265564,45514,72561142,44184,-0.033870287239551544,0.7064357995986938,-0.7062199115753174,72561143
13-May-2020 18:04:45.666,0.03249582648277283,45514,72561142,44184,-0.0339016318321228,0.7064313888549805,-0.7062220573425293,72561144
13-May-2020 18:04:46.666,0.03251774609088898,45514,72561142,44184,-0.03393184393644333,0.7064279317855835,-0.7062231302261353,72561145
13-May-2020 18:04:47.666,0.03255002945661545,45514,72561142,44184,-0.03395092487335205,0.706429123878479,-0.7062194347381592,72561146
13-May-2020 18:04:48.666,0.03257669508457184,45546,72561142,44184,-0.03398119658231735,0.7064285278320312,-0.7062175273895264,72561147
13-May-2020 18:04:49.666,0.0325964093208313,45546,72561142,44184,-0.034010402858257294,0.706424355506897,-0.7062193155288696,72561148
13-May-2020 18:04:50.666,0.03262995928525925,45546,72561142,44184,-0.034030310809612274,0.7064241170883179,-0.7062169313430786,72561149
13-May-2020 18:04:51.666,0.03265655040740967,45546,72561142,44184,-0.0340539887547493,0.7064270973205566,-0.7062115669250488,72561150
13-May-2020 18:04:52.666,0.03267868608236313,45546,72561142,44184,-0.03408592939376831,0.7064293622970581,-0.7062069177627563,72561151
13-May-2020 18:04:53.666,0.03270420432090759,45546,72561142,44184,-0.03410115838050842,0.7064226865768433,-0.7062115669250488,72561152
13-May-2020 18:04:54.666,0.03273274004459381,45546,72561142,44184,-0.03412667661905289,0.7064205408096313,-0.7062112092971802,72561153
13-May-2020 18:04:55.666,0.03275461494922638,45546,72561142,44184,-0.034156084060668945,0.7064247131347656,-0.7062047719955444,72561154
13-May-2020 18:04:56.666,0.03277965635061264,45546,72561142,44184,-0.03418401628732681,0.7064200639724731,-0.7062069177627563,72561155
13-May-2020 18:04:57.666,0.03281062841415405,45546,72561142,44184,-0.0342073068022728,0.706412672996521,-0.7062113285064697,72561156
13-May-2020 18:04:58.666,0.03282828629016876,45546,72561142,44184,-0.03423239290714264,0.7064136266708374,-0.7062084674835205,72561157
13-May-2020 18:04:59.666,0.03285504877567291,45546,72561142,44184,-0.03426211327314377,0.706418514251709,-0.7062008380889893,72561158
13-May-2020 18:05:00.666,0.03288664668798447,45546,72561142,44184,-0.03428899496793747,0.7064151763916016,-0.7062016725540161,72561159
13-May-2020 18:05:01.666,0.032911963760852814,45546,72561142,44184,-0.03431316465139389,0.7064118385314941,-0.706202507019043,72561160
13-May-2020 18:05:02.666,0.032931938767433167,45546,72561142,44184,-0.03433613479137421,0.7064142227172852,-0.7061980962753296,72561161
13-May-2020 18:05:03.666,0.032961077988147736,45546,72561142,44184,-0.03435970097780228,0.7064160108566284,-0.7061939239501953,72561162
13-May-2020 18:05:04.666,0.03299756348133087,45546,72561142,44184,-0.03439260274171829,0.7064127922058105,-0.7061936855316162,72561163
13-May-2020 18:05:05.666,0.033014535903930664,45546,72561142,44184,-0.03441762924194336,0.7064054012298584,-0.706199049949646,72561164
13-May-2020 18:05:06.666,0.03304145485162735,45546,72561142,44184,-0.034439727663993835,0.7064077854156494,-0.7061944007873535,72561165
13-May-2020 18:05:07.666,0.03306715935468674,45546,72561142,44184,-0.03446587920188904,0.7064081430435181,-0.7061916589736938,72561166
13-May-2020 18:05:08.666,0.033087924122810364,45546,72561142,44184,-0.034490637481212616,0.7064037322998047,-0.7061936855316162,72561167
13-May-2020 18:05:09.666,0.0331055223941803,45546,72561142,44184,-0.03451935946941376,0.7064003944396973,-0.7061947584152222,72561168
13-May-2020 18:05:10.666,0.03314515948295593,45546,72561142,44184,-0.03453508019447327,0.706400990486145,-0.7061915397644043,72561169
13-May-2020 18:05:11.666,0.03316628932952881,45546,72561142,44184,-0.03457131236791611,0.7064025402069092,-0.7061872482299805,72561170
13-May-2020 18:05:12.666,0.03318692743778229,45546,72561142,44184,-0.03460194170475006,0.7064019441604614,-0.7061853408813477,72561171
13-May-2020 18:05:13.666,0.03322303295135498,45546,72561142,44184,-0.034614257514476776,0.7063966989517212,-0.706188440322876,72561172
13-May-2020 18:05:14.667,0.03324689716100693,45546,72561174,44184,-0.03464379161596298,0.7064005136489868,-0.7061820030212402,72561173
13-May-2020 18:05:15.667,0.033269159495830536,45546,72561174,44184,-0.03467726707458496,0.7064037322998047,-0.7061761617660522,72561174
13-May-2020 18:05:16.667,0.03329929709434509,45546,72561174,44184,-0.034690968692302704,0.7063969373703003,-0.7061806917190552,72561175
13-May-2020 18:05:17.667,0.03332538157701492,45546,72561174,44184,-0.034717775881290436,0.7063935995101929,-0.706181526184082,72561176
13-May-2020 18:05:18.667,0.03334508091211319,45546,72561174,44184,-0.034749485552310944,0.706396222114563,-0.7061765193939209,72561177
13-May-2020 18:05:19.667,0.03337126970291138,45546,72561174,44184,-0.03476828336715698,0.7063932418823242,-0.7061772346496582,72561178
13-May-2020 18:05:20.667,0.03340426832437515,45578,72561174,44184,-0.03479707986116409,0.7063865661621094,-0.7061810493469238,72561179
13-May-2020 18:05:21.667,0.03342196345329285,45578,72561174,44184,-0.034825146198272705,0.7063862085342407,-0.7061792612075806,72561180
13-May-2020 18:05:22.667,0.03344941884279251,45578,72561174,44184,-0.0348542258143425,0.7063885927200317,-0.7061737775802612,72561181
13-May-2020 18:05:23.667,0.03348236531019211,45578,72561174,44184,-0.03487936407327652,0.7063874006271362,-0.7061725854873657,72561182
13-May-2020 18:05:24.667,0.033504657447338104,45578,72561174,44184,-0.03490312397480011,0.7063837051391602,-0.7061736583709717,72561183
13-May-2020 18:05:25.667,0.03352963179349899,45578,72561174,44184,-0.03493250906467438,0.7063853740692139,-0.7061692476272583,72561184
13-May-2020 18:05:26.667,0.03356105834245682,45578,72561174,44184,-0.03495614975690842,0.7063871622085571,-0.706165075302124,72561185
13-May-2020 18:05:27.667,0.033587463200092316,45578,72561174,44184,-0.034978970885276794,0.7063851356506348,-0.7061645984649658,72561186
13-May-2020 18:05:28.667,0.033607080578804016,45578,72561174,44184,-0.03500744700431824,0.7063807249069214,-0.7061665058135986,72561187
13-May-2020 18:05:29.667,0.0336325466632843,45578,72561174,44184,-0.0350269079208374,0.7063801288604736,-0.706165075302124,72561188
13-May-2020 18:05:30.667,0.033659011125564575,45578,72561174,44184,-0.03505748510360718,0.7063812017440796,-0.7061614990234375,72561189
13-May-2020 18:05:31.667,0.0336812362074852,45578,72561174,44184,-0.035086750984191895,0.7063784599304199,-0.7061617374420166,72561190
13-May-2020 18:05:32.667,0.03370979428291321,45578,72561174,44184,-0.035117074847221375,0.7063733339309692,-0.7061636447906494,72561191
13-May-2020 18:05:33.667,0.03373486548662186,45578,72561174,44184,-0.035129204392433167,0.7063751220703125,-0.7061601877212524,72561192
13-May-2020 18:05:34.667,0.033759333193302155,45578,72561174,44184,-0.03516384959220886,0.7063783407211304,-0.7061541080474854,72561193
13-May-2020 18:05:35.667,0.03378862887620926,45578,72561174,44184,-0.03519050031900406,0.7063726186752319,-0.7061572074890137,72561194
13-May-2020 18:05:36.667,0.0338180735707283,45578,72561174,44184,-0.03521197289228439,0.7063697576522827,-0.7061578035354614,72561195
13-May-2020 18:05:37.667,0.03384000062942505,45578,72561174,44184,-0.03523794561624527,0.7063726186752319,-0.7061523199081421,72561196
13-May-2020 18:05:38.667,0.03386537730693817,45578,72561174,44184,-0.035262659192085266,0.7063729763031006,-0.7061494588851929,72561197
13-May-2020 18:05:39.667,0.03389632701873779,45578,72561174,44184,-0.03528507798910141,0.7063678503036499,-0.706152081489563,72561198
13-May-2020 18:05:40.667,0.033917851746082306,45578,72561174,44184,-0.035311341285705566,0.7063639163970947,-0.7061536312103271,72561199
13-May-2020 18:05:41.667,0.03393975645303726,45578,72561174,44184,-0.03533978760242462,0.7063676118850708,-0.7061474323272705,72561200
13-May-2020 18:05:42.667,0.03396175056695938,45578,72561174,44184,-0.03536919504404068,0.7063682079315186,-0.7061443328857422,72561201
13-May-2020 18:05:43.667,0.033998630940914154,45578,72561174,44184,-0.035387925803661346,0.7063601016998291,-0.7061498165130615,72561202
13-May-2020 18:05:44.667,0.03401467204093933,45578,72561174,44184,-0.03541973978281021,0.7063584327697754,-0.7061489820480347,72561203
13-May-2020 18:05:45.667,0.034036606550216675,45578,72561174,44184,-0.035449713468551636,0.7063632011413574,-0.7061418294906616,72561204
13-May-2020 18:05:46.667,0.03407607972621918,45578,72561206,44190,-0.035467855632305145,0.7063617706298828,-0.706140398979187,72561205
13-May-2020 18:05:47.667,0.034096792340278625,45578,72561206,44190,-0.035494618117809296,0.7063572406768799,-0.706142783164978,72561206
13-May-2020 18:05:48.667,0.034122198820114136,45578,72561206,44190,-0.035526566207408905,0.7063558101654053,-0.7061413526535034,72561207
13-May-2020 18:05:49.667,0.03415253758430481,45578,72561206,44190,-0.035544320940971375,0.7063590288162231,-0.7061353921890259,72561208
13-May-2020 18:05:50.667,0.03418055176734924,45578,72561206,44190,-0.03557080775499344,0.706357479095459,-0.7061343193054199,72561209
13-May-2020 18:05:51.667,0.03419717401266098,45578,72561206,44190,-0.035603947937488556,0.7063512802124023,-0.706138014793396,72561210
13-May-2020 18:05:52.667,0.03422807902097702,45610,72561206,44190,-0.035624146461486816,0.7063485383987427,-0.7061382532119751,72561211
13-May-2020 18:05:53.667,0.03425300866365433,45610,72561206,44190,-0.03565099835395813,0.7063524723052979,-0.7061318159103394,72561212
13-May-2020 18:05:54.667,0.03427678346633911,45610,72561206,44190,-0.03568533807992935,0.7063525915145874,-0.7061288356781006,72561213
13-May-2020 18:05:55.667,0.034298695623874664,45610,72561206,44190,-0.035703808069229126,0.7063443660736084,-0.7061350345611572,72561214
13-May-2020 18:05:56.667,0.034329451620578766,45610,72561206,44190,-0.03572915494441986,0.7063419818878174,-0.7061347961425781,72561215
13-May-2020 18:05:57.667,0.03435204178094864,45610,72561206,44190,-0.03575482219457626,0.7063494920730591,-0.7061247825622559,72561216
13-May-2020 18:05:58.667,0.03437912464141846,45610,72561206,44190,-0.035783879458904266,0.706345796585083,-0.7061258554458618,72561217
13-May-2020 18:05:59.667,0.0344124510884285,45610,72561206,44190,-0.03580452501773834,0.7063404321670532,-0.7061284780502319,72561218
13-May-2020 18:06:00.667,0.034432075917720795,45610,72561206,44190,-0.03583217412233353,0.7063421010971069,-0.7061240673065186,72561219
13-May-2020 18:06:01.667,0.03445766866207123,45610,72561206,44190,-0.03586027771234512,0.7063435316085815,-0.7061198949813843,72561220
13-May-2020 18:06:02.667,0.03448504954576492,45610,72561206,44190,-0.03588126599788666,0.7063415050506592,-0.7061197757720947,72561221
13-May-2020 18:06:03.667,0.03450927138328552,45610,72561206,44190,-0.03590541332960129,0.706334114074707,-0.7061247825622559,72561222
13-May-2020 18:06:04.667,0.034531332552433014,45610,72561206,44190,-0.035937026143074036,0.7063355445861816,-0.7061206102371216,72561223
13-May-2020 18:06:05.667,0.034557491540908813,45610,72561206,44190,-0.035957254469394684,0.706337571144104,-0.7061164379119873,72561224
13-May-2020 18:06:06.667,0.03458643704652786,45610,72561206,44190,-0.03598865866661072,0.7063283920288086,-0.706122636795044,72561225
13-May-2020 18:06:07.667,0.03461526334285736,45610,72561206,44190,-0.03601568937301636,0.7063264846801758,-0.7061216831207275,72561226
13-May-2020 18:06:08.667,0.034634485840797424,45610,72561206,44190,-0.036038510501384735,0.7063288688659668,-0.7061171531677246,72561227
13-May-2020 18:06:09.667,0.03466644883155823,45610,72561206,44190,-0.03606516867876053,0.7063305377960205,-0.7061127424240112,72561228
13-May-2020 18:06:10.667,0.03469180315732956,45610,72561206,44190,-0.0360918864607811,0.706326961517334,-0.7061135768890381,72561229
13-May-2020 18:06:11.667,0.0347152054309845,45610,72561206,44190,-0.036115050315856934,0.7063239812850952,-0.7061144113540649,72561230
13-May-2020 18:06:12.667,0.03474278002977371,45610,72561206,44190,-0.03613843768835068,0.7063261270523071,-0.7061094045639038,72561231
13-May-2020 18:06:13.667,0.03476609289646149,45610,72561206,44190,-0.03616256266832352,0.7063281536102295,-0.70610511302948,72561232
13-May-2020 18:06:14.667,0.034790582954883575,45610,72561206,44190,-0.03619331866502762,0.706322431564331,-0.7061080932617188,72561233
13-May-2020 18:06:15.667,0.03481798619031906,45610,72561206,44190,-0.03621905297040939,0.7063165903091431,-0.7061113119125366,72561234
13-May-2020 18:06:16.667,0.034842632710933685,45610,72561206,44190,-0.03624773025512695,0.706318736076355,-0.706106424331665,72561235
13-May-2020 18:06:17.667,0.03485918790102005,45610,72561206,44190,-0.03627660870552063,0.7063201665878296,-0.706102728843689,72561236
13-May-2020 18:06:18.667,0.03490044176578522,45610,72561238,44190,-0.03629858046770096,0.7063115835189819,-0.7061078548431396,72561237
13-May-2020 18:06:19.667,0.0349135547876358,45610,72561238,44190,-0.036319658160209656,0.7063077688217163,-0.7061100006103516,72561238
13-May-2020 18:06:20.667,0.03493521362543106,45610,72561238,44190,-0.03635463863611221,0.7063145637512207,-0.7061004638671875,72561239
13-May-2020 18:06:21.667,0.03497454524040222,45610,72561238,44190,-0.03636886924505234,0.7063133716583252,-0.7060991525650024,72561240
13-May-2020 18:06:22.667,0.03499867767095566,45610,72561238,44190,-0.036393098533153534,0.7063074111938477,-0.7061026096343994,72561241
13-May-2020 18:06:23.667,0.035020194947719574,45610,72561238,44190,-0.036427922546863556,0.7063072919845581,-0.7060998678207397,72561242
13-May-2020 18:06:24.667,0.03505124896764755,45642,72561238,44190,-0.0364474281668663,0.7063127756118774,-0.7060915231704712,72561243
13-May-2020 18:06:25.667,0.035080231726169586,45642,72561238,44190,-0.03647524118423462,0.7063071727752686,-0.7060942649841309,72561244
13-May-2020 18:06:26.667,0.035095661878585815,45642,72561238,44190,-0.03650500625371933,0.7063025236129761,-0.7060967683792114,72561245
13-May-2020 18:06:27.667,0.03512130677700043,45642,72561238,44190,-0.03652986139059067,0.7063021659851074,-0.7060946226119995,72561246
13-May-2020 18:06:28.667,0.03514999896287918,45642,72561238,44190,-0.03655390441417694,0.7063034772872925,-0.7060908079147339,72561247
13-May-2020 18:06:29.667,0.03516964614391327,45642,72561238,44190,-0.03657931834459305,0.7063019275665283,-0.706089973449707,72561248
13-May-2020 18:06:30.667,0.03519326448440552,45642,72561238,44190,-0.03660944104194641,0.7062948942184448,-0.7060941457748413,72561249
13-May-2020 18:06:31.667,0.03522760421037674,45642,72561238,44190,-0.03663226217031479,0.7062946557998657,-0.7060914039611816,72561250
13-May-2020 18:06:32.667,0.03525131940841675,45642,72561238,44190,-0.03665657341480255,0.7062981128692627,-0.7060855627059937,72561251
13-May-2020 18:06:33.667,0.03527607023715973,45642,72561238,44190,-0.036687105894088745,0.7062962055206299,-0.7060847282409668,72561252
13-May-2020 18:06:34.667,0.03530537337064743,45642,72561238,44190,-0.03670727461576462,0.7062897682189941,-0.706088662147522,72561253
13-May-2020 18:06:35.667,0.03533124178647995,45642,72561238,44190,-0.036727748811244965,0.7062897682189941,-0.7060860395431519,72561254
13-May-2020 18:06:36.667,0.03535369783639908,45642,72561238,44190,-0.03676387667655945,0.7062957286834717,-0.7060772180557251,72561255
13-May-2020 18:06:37.667,0.03538139909505844,45642,72561238,44190,-0.036788031458854675,0.7062900066375732,-0.706080436706543,72561256
13-May-2020 18:06:38.667,0.035409845411777496,45642,72561238,44190,-0.03680989891290665,0.7062839269638062,-0.7060840129852295,72561257
13-May-2020 18:06:39.667,0.0354299396276474,45642,72561238,44190,-0.03683965653181076,0.7062873840332031,-0.706078052520752,72561258
13-May-2020 18:06:40.667,0.03545358031988144,45642,72561238,44190,-0.03686767816543579,0.7062889337539673,-0.7060738801956177,72561259
13-May-2020 18:06:41.667,0.035485878586769104,45642,72561238,44190,-0.03688811510801315,0.7062833309173584,-0.7060766220092773,72561260
13-May-2020 18:06:42.667,0.03550678491592407,45642,72561238,44190,-0.03691604733467102,0.7062784433364868,-0.7060790061950684,72561261
13-May-2020 18:06:43.667,0.03553035855293274,45642,72561238,44190,-0.03694246709346771,0.7062842845916748,-0.7060706615447998,72561262
13-May-2020 18:06:44.667,0.035565659403800964,45642,72561238,44190,-0.036967381834983826,0.7062820196151733,-0.706069827079773,72561263
13-May-2020 18:06:45.667,0.035592660307884216,45642,72561238,44190,-0.03698847442865372,0.7062777280807495,-0.7060716152191162,72561264
13-May-2020 18:06:46.667,0.03561297804117203,45642,72561238,44190,-0.03702351450920105,0.7062760591506958,-0.7060706615447998,72561265
13-May-2020 18:06:47.667,0.0356401652097702,45642,72561238,44190,-0.037043988704681396,0.7062783241271973,-0.7060657739639282,72561266
13-May-2020 18:06:48.667,0.03566576540470123,45642,72561238,44190,-0.03706730902194977,0.7062767744064331,-0.7060648202896118,72561267
13-May-2020 18:06:49.667,0.0356891006231308,45642,72561238,44190,-0.037102557718753815,0.706274151802063,-0.7060641050338745,72561268
13-May-2020 18:06:50.667,0.035712286829948425,45642,72561270,44184,-0.03713027387857437,0.706269383430481,-0.7060662508010864,72561269
13-May-2020 18:06:51.667,0.03573659807443619,45642,72561270,44184,-0.03715483844280243,0.706270694732666,-0.7060625553131104,72561270
13-May-2020 18:06:52.667,0.03577188402414322,45642,72561270,44184,-0.037172771990299225,0.7062664031982422,-0.706063985824585,72561271
13-May-2020 18:06:53.667,0.03578735142946243,45642,72561270,44184,-0.037204399704933167,0.7062660455703735,-0.7060621976852417,72561272
13-May-2020 18:06:54.667,0.035817429423332214,45642,72561270,44184,-0.03723429888486862,0.7062658071517944,-0.7060590982437134,72561273
13-May-2020 18:06:55.667,0.03584713488817215,45642,72561270,44184,-0.03724471479654312,0.706268310546875,-0.7060546875,72561274
13-May-2020 18:06:56.667,0.03587084263563156,45674,72561270,44184,-0.03727330267429352,0.7062686681747437,-0.7060517072677612,72561275
13-May-2020 18:06:57.667,0.035892874002456665,45674,72561270,44184,-0.037300072610378265,0.7062640190124512,-0.7060538530349731,72561276
13-May-2020 18:06:58.667,0.035923637449741364,45674,72561270,44184,-0.03731946647167206,0.7062633037567139,-0.7060518264770508,72561277
13-May-2020 18:06:59.667,0.03594612330198288,45674,72561270,44184,-0.03735189139842987,0.7062644958496094,-0.7060480117797852,72561278
13-May-2020 18:07:00.667,0.035969898104667664,45674,72561270,44184,-0.03738667815923691,0.7062622308731079,-0.7060468196868896,72561279
13-May-2020 18:07:01.667,0.03600066155195236,45674,72561270,44184,-0.03740637004375458,0.7062526941299438,-0.7060537338256836,72561280
13-May-2020 18:07:02.667,0.036024779081344604,45674,72561270,44184,-0.037437424063682556,0.706253170967102,-0.7060505151748657,72561281
13-May-2020 18:07:03.667,0.03604574501514435,45674,72561270,44184,-0.037466488778591156,0.7062563896179199,-0.7060447931289673,72561282
13-May-2020 18:07:04.667,0.036076679825782776,45674,72561270,44184,-0.03748656064271927,0.7062540054321289,-0.7060443162918091,72561283
13-May-2020 18:07:05.667,0.03610210120677948,45674,72561270,44184,-0.03751394897699356,0.7062482833862305,-0.7060471773147583,72561284
13-May-2020 18:07:06.667,0.03612453490495682,45674,72561270,44184,-0.03753889352083206,0.7062519788742065,-0.7060413360595703,72561285
13-May-2020 18:07:07.667,0.036155618727207184,45674,72561270,44184,-0.03756023943424225,0.7062544822692871,-0.7060360908508301,72561286
13-May-2020 18:07:08.667,0.03618273138999939,45674,72561270,44184,-0.03758377581834793,0.7062485218048096,-0.706039309501648,72561287
13-May-2020 18:07:09.667,0.03620617836713791,45674,72561270,44184,-0.03761409968137741,0.7062478065490723,-0.7060374021530151,72561288
13-May-2020 18:07:10.667,0.036232106387615204,45674,72561270,44184,-0.0376419797539711,0.7062500715255737,-0.706032395362854,72561289
13-May-2020 18:07:11.667,0.03625675290822983,45674,72561270,44184,-0.037659816443920135,0.7062491178512573,-0.706031084060669,72561290
13-May-2020 18:07:12.667,0.036282360553741455,45674,72561270,44184,-0.03768720477819443,0.7062431573867798,-0.7060340642929077,72561291
13-May-2020 18:07:13.667,0.03630624711513519,45674,72561270,44184,-0.0377204492688179,0.7062387466430664,-0.7060354948043823,72561292
13-May-2020 18:07:14.667,0.0363299623131752,45674,72561270,44184,-0.03774545341730118,0.7062411308288574,-0.7060304880142212,72561293
13-May-2020 18:07:15.667,0.03635779023170471,45674,72561270,44184,-0.0377693697810173,0.7062395811080933,-0.7060292959213257,72561294
13-May-2020 18:07:16.667,0.036381304264068604,45674,72561270,44184,-0.03779643028974533,0.7062348127365112,-0.7060317993164062,72561295
13-May-2020 18:07:17.667,0.03640720993280411,45674,72561270,44184,-0.037822186946868896,0.7062342166900635,-0.7060297727584839,72561296
13-May-2020 18:07:18.667,0.03643903136253357,45674,72561270,44184,-0.037842608988285065,0.7062383890151978,-0.7060222625732422,72561297
13-May-2020 18:07:19.667,0.036462731659412384,45674,72561270,44184,-0.03786598891019821,0.7062394618988037,-0.7060190439224243,72561298
13-May-2020 18:07:20.667,0.036486655473709106,45674,72561270,44184,-0.037895768880844116,0.7062358856201172,-0.7060197591781616,72561299
13-May-2020 18:07:21.667,0.03651760518550873,45674,72561270,44184,-0.03792319446802139,0.7062311172485352,-0.7060214281082153,72561300
13-May-2020 18:07:22.667,0.03654114902019501,45674,72561302,44184,-0.037947751581668854,0.7062342166900635,-0.7060154676437378,72561301
13-May-2020 18:07:23.667,0.03656496852636337,45674,72561302,44184,-0.03798076510429382,0.7062309980392456,-0.7060155868530273,72561302
13-May-2020 18:07:24.667,0.036585040390491486,45674,72561302,44184,-0.038004472851753235,0.7062251567840576,-0.7060196399688721,72561303
13-May-2020 18:07:25.667,0.036620400846004486,45674,72561302,44184,-0.03801968693733215,0.7062215805053711,-0.7060205936431885,72561304
13-May-2020 18:07:26.667,0.03663287311792374,45674,72561302,44184,-0.038054920732975006,0.7062263488769531,-0.7060128450393677,72561305
13-May-2020 18:07:27.667,0.036659590899944305,45674,72561302,44184,-0.03808174282312393,0.7062256336212158,-0.7060110569000244,72561306
13-May-2020 18:07:28.667,0.03669758886098862,45706,72561302,44184,-0.038095034658908844,0.7062201499938965,-0.7060137987136841,72561307
13-May-2020 18:07:29.667,0.03671571612358093,45706,72561302,44184,-0.03812231123447418,0.7062228918075562,-0.706008791923523,72561308
13-May-2020 18:07:30.667,0.0367375984787941,45706,72561302,44184,-0.03815256804227829,0.7062281370162964,-0.706000804901123,72561309
13-May-2020 18:07:31.667,0.03677622228860855,45706,72561302,44184,-0.03817564994096756,0.7062234878540039,-0.7060019969940186,72561310
13-May-2020 18:07:32.667,0.036802902817726135,45706,72561302,44184,-0.03820086270570755,0.7062160968780518,-0.7060065269470215,72561311
13-May-2020 18:07:33.667,0.03681981563568115,45706,72561302,44184,-0.03823719918727875,0.7062193155288696,-0.7060004472732544,72561312
13-May-2020 18:07:34.667,0.036846332252025604,45706,72561302,44184,-0.03825322538614273,0.7062186002731323,-0.7059988975524902,72561313
13-May-2020 18:07:35.667,0.03687521815299988,45706,72561302,44184,-0.0382787361741066,0.7062119245529175,-0.7060027122497559,72561314
13-May-2020 18:07:36.667,0.03689282387495041,45706,72561302,44184,-0.03831135481595993,0.7062085866928101,-0.7060034275054932,72561315
13-May-2020 18:07:37.667,0.03691508620977402,45706,72561302,44184,-0.038336120545864105,0.7062094211578369,-0.7060002088546753,72561316
13-May-2020 18:07:38.667,0.03695288300514221,45706,72561302,44184,-0.03836178779602051,0.7062115669250488,-0.7059944868087769,72561317
13-May-2020 18:07:39.667,0.03697240352630615,45706,72561302,44184,-0.03838159888982773,0.7062093019485474,-0.7059948444366455,72561318
13-May-2020 18:07:40.667,0.036998070776462555,45706,72561302,44184,-0.038412027060985565,0.7062063217163086,-0.7059949636459351,72561319
13-May-2020 18:07:41.667,0.03702988475561142,45706,72561302,44184,-0.038434647023677826,0.7062069177627563,-0.7059911489486694,72561320
13-May-2020 18:07:42.667,0.03705710172653198,45706,72561302,44184,-0.0384562611579895,0.7062110900878906,-0.705984354019165,72561321
13-May-2020 18:07:43.667,0.03707890212535858,45706,72561302,44184,-0.03849128633737564,0.7062085866928101,-0.7059838771820068,72561322
13-May-2020 18:07:44.667,0.03710489720106125,45706,72561302,44184,-0.03851275146007538,0.7062021493911743,-0.7059879302978516,72561323
13-May-2020 18:07:45.667,0.03713284432888031,45706,72561302,44184,-0.03853302448987961,0.7062022686004639,-0.7059851884841919,72561324
13-May-2020 18:07:46.667,0.03715246915817261,45706,72561302,44184,-0.03856527805328369,0.7062029838562012,-0.7059818506240845,72561325
13-May-2020 18:07:47.667,0.03717700392007828,45706,72561302,44184,-0.038591086864471436,0.7061957120895386,-0.7059863805770874,72561326
13-May-2020 18:07:48.667,0.03720968961715698,45706,72561302,44184,-0.0386161282658577,0.7061909437179565,-0.7059876918792725,72561327
13-May-2020 18:07:49.667,0.037229135632514954,45706,72561302,44184,-0.03864692896604538,0.7061958312988281,-0.7059801816940308,72561328
13-May-2020 18:07:50.667,0.03725370764732361,45706,72561302,44184,-0.03866921365261078,0.7061969041824341,-0.7059766054153442,72561329
13-May-2020 18:07:51.667,0.037284672260284424,45706,72561302,44184,-0.0386870801448822,0.706192135810852,-0.7059788703918457,72561330
13-May-2020 18:07:52.667,0.03731314837932587,45706,72561302,44184,-0.03871365636587143,0.7061924934387207,-0.7059754133224487,72561331
13-May-2020 18:07:53.667,0.03733290731906891,45706,72561302,44184,-0.03874434530735016,0.7061970233917236,-0.7059682607650757,72561332
13-May-2020 18:07:54.667,0.037365734577178955,45706,72561334,44184,-0.038760699331760406,0.7061951160430908,-0.7059675455093384,72561333
13-May-2020 18:07:55.667,0.03738933801651001,45706,72561334,44184,-0.03879226744174957,0.7061878442764282,-0.7059719562530518,72561334
13-May-2020 18:07:56.667,0.0374191477894783,45706,72561334,44184,-0.038819871842861176,0.7061848640441895,-0.7059717178344727,72561335
13-May-2020 18:07:57.667,0.03743652254343033,45706,72561334,44184,-0.038850098848342896,0.7061865329742432,-0.7059675455093384,72561336
13-May-2020 18:07:58.667,0.03746149688959122,45706,72561334,44184,-0.03887815773487091,0.7061853408813477,-0.7059658765792847,72561337
13-May-2020 18:07:59.667,0.03749343007802963,45706,72561334,44184,-0.03889726102352142,0.7061786651611328,-0.7059694528579712,72561338
13-May-2020 18:08:00.667,0.037512972950935364,45738,72561334,44184,-0.03892866522073746,0.7061774730682373,-0.7059680223464966,72561339
13-May-2020 18:08:01.667,0.03754226863384247,45738,72561334,44184,-0.038959816098213196,0.7061823606491089,-0.7059599161148071,72561340
13-May-2020 18:08:02.667,0.0375751256942749,45738,72561334,44184,-0.038979656994342804,0.7061799764633179,-0.7059594392776489,72561341
13-May-2020 18:08:03.667,0.037594690918922424,45738,72561334,44184,-0.03900730609893799,0.7061772346496582,-0.7059595584869385,72561342
13-May-2020 18:08:04.667,0.03761827200651169,45738,72561334,44184,-0.0390344113111496,0.7061783075332642,-0.7059556245803833,72561343
13-May-2020 18:08:05.667,0.037646614015102386,45738,72561334,44184,-0.039052389562129974,0.7061805725097656,-0.7059509754180908,72561344
13-May-2020 18:08:06.667,0.037675462663173676,45738,72561334,44184,-0.03908039629459381,0.7061773538589478,-0.7059513330459595,72561345
13-May-2020 18:08:07.667,0.03769607096910477,45738,72561334,44184,-0.03910784423351288,0.7061736583709717,-0.7059524059295654,72561346
13-May-2020 18:08:08.667,0.03772552311420441,45738,72561334,44184,-0.039133623242378235,0.7061706781387329,-0.7059524059295654,72561347
13-May-2020 18:08:09.667,0.037752680480480194,45738,72561334,44184,-0.03915875405073166,0.7061721086502075,-0.7059481143951416,72561348
13-May-2020 18:08:10.667,0.0377754345536232,45738,72561334,44184,-0.039188168942928314,0.7061659097671509,-0.705951452255249,72561349
13-May-2020 18:08:11.667,0.03780348598957062,45738,72561334,44184,-0.03921672701835632,0.706163763999939,-0.7059507369995117,72561350
13-May-2020 18:08:12.667,0.03783537447452545,45738,72561334,44184,-0.03923879563808441,0.706162691116333,-0.7059484720230103,72561351
13-May-2020 18:08:13.667,0.03785059601068497,45738,72561334,44184,-0.039263226091861725,0.7061672210693359,-0.705941915512085,72561352
13-May-2020 18:08:14.667,0.03788210451602936,45738,72561334,44184,-0.03928700089454651,0.7061648368835449,-0.7059413194656372,72561353
13-May-2020 18:08:15.667,0.037906356155872345,45738,72561334,44184,-0.03931032121181488,0.706161618232727,-0.7059417963027954,72561354
13-May-2020 18:08:16.667,0.0379299595952034,45738,72561334,44184,-0.03933350741863251,0.7061642408370972,-0.7059366703033447,72561355
13-May-2020 18:08:17.667,0.03795439749956131,45738,72561334,44184,-0.03936024010181427,0.7061671018600464,-0.7059310674667358,72561356
13-May-2020 18:08:18.667,0.03798097372055054,45738,72561334,44184,-0.03938592970371246,0.7061600685119629,-0.705935001373291,72561357
13-May-2020 18:08:19.667,0.0380091667175293,45738,72561334,44184,-0.039414651691913605,0.70615553855896,-0.7059364318847656,72561358
13-May-2020 18:08:20.667,0.03803104907274246,45738,72561334,44184,-0.03944724053144455,0.7061563730239868,-0.7059326171875,72561359
13-May-2020 18:08:21.667,0.03805678337812424,45738,72561334,44184,-0.039468154311180115,0.7061545848846436,-0.7059316635131836,72561360
13-May-2020 18:08:22.667,0.038087137043476105,45738,72561334,44184,-0.03949230909347534,0.7061488628387451,-0.7059344053268433,72561361
13-May-2020 18:08:23.667,0.038106173276901245,45738,72561334,44184,-0.039520181715488434,0.7061475515365601,-0.7059332132339478,72561362
13-May-2020 18:08:24.667,0.0381326749920845,45738,72561334,44184,-0.0395473837852478,0.7061514854431152,-0.7059266567230225,72561363
13-May-2020 18:08:25.667,0.038163892924785614,45738,72561334,44184,-0.039566732943058014,0.7061485052108765,-0.7059268951416016,72561364
13-May-2020 18:08:26.667,0.0381900891661644,45738,72561366,44190,-0.03959016501903534,0.7061470746994019,-0.705925703048706,72561365
13-May-2020 18:08:27.667,0.03820640593767166,45738,72561366,44190,-0.03962712734937668,0.7061487436294556,-0.7059210538864136,72561366
13-May-2020 18:08:28.667,0.03824770450592041,45738,72561366,44190,-0.03964497148990631,0.7061493396759033,-0.7059170007705688,72561367
13-May-2020 18:08:29.667,0.03826480358839035,45738,72561366,44190,-0.03966706246137619,0.7061449289321899,-0.7059190273284912,72561368
13-May-2020 18:08:30.667,0.03828343749046326,45738,72561366,44190,-0.03970262408256531,0.7061424255371094,-0.705918550491333,72561369
13-May-2020 18:08:31.667,0.03832218796014786,45738,72561366,44190,-0.03971938043832779,0.7061399221420288,-0.7059180736541748,72561370
13-May-2020 18:08:32.667,0.038345903158187866,45770,72561366,44190,-0.039746031165122986,0.7061407566070557,-0.7059143781661987,72561371
13-May-2020 18:08:33.667,0.038367874920368195,45770,72561366,44190,-0.03977849334478378,0.706138014793396,-0.7059140205383301,72561372
13-May-2020 18:08:34.667,0.038391128182411194,45770,72561366,44190,-0.03979772329330444,0.7061340808868408,-0.7059159278869629,72561373
13-May-2020 18:08:35.667,0.03842098265886307,45770,72561366,44190,-0.039822034537792206,0.7061333656311035,-0.7059136629104614,72561374
13-May-2020 18:08:36.667,0.03844096511602402,45770,72561366,44190,-0.03985293209552765,0.7061381340026855,-0.7059061527252197,72561375
13-May-2020 18:08:37.667,0.038467682898044586,45770,72561366,44190,-0.03987798094749451,0.7061337232589722,-0.7059075832366943,72561376
13-May-2020 18:08:38.667,0.03850133717060089,45770,72561366,44190,-0.03990030288696289,0.7061272859573364,-0.7059109210968018,72561377
13-May-2020 18:08:39.667,0.03852398693561554,45770,72561366,44190,-0.039929695427417755,0.7061314582824707,-0.7059037685394287,72561378
13-May-2020 18:08:40.667,0.038547269999980927,45770,72561366,44190,-0.03996318578720093,0.7061334848403931,-0.7058985233306885,72561379
13-May-2020 18:08:41.667,0.03858029842376709,45770,72561366,44190,-0.03997346758842468,0.706125020980835,-0.705904483795166,72561380
13-May-2020 18:08:42.667,0.03860630840063095,45770,72561366,44190,-0.04000132530927658,0.706123948097229,-0.7059028148651123,72561381
13-May-2020 18:08:43.667,0.03862280398607254,45770,72561366,44190,-0.040036752820014954,0.7061264514923096,-0.7058974504470825,72561382
13-May-2020 18:08:44.667,0.03865251690149307,45770,72561366,44190,-0.0400547981262207,0.7061253786087036,-0.7058959007263184,72561383
13-May-2020 18:08:45.667,0.03868342936038971,45770,72561366,44190,-0.040075287222862244,0.706119179725647,-0.7058992385864258,72561384
13-May-2020 18:08:46.667,0.03870387375354767,45770,72561366,44190,-0.04010969400405884,0.7061183452606201,-0.7058969736099243,72561385
13-May-2020 18:08:47.667,0.038724154233932495,45770,72561366,44190,-0.040140554308891296,0.7061216831207275,-0.7058908939361572,72561386
13-May-2020 18:08:48.667,0.038758307695388794,45770,72561366,44190,-0.04015391319990158,0.7061154842376709,-0.7058944702148438,72561387
13-May-2020 18:08:49.667,0.038782402873039246,45770,72561366,44190,-0.040188007056713104,0.7061136960983276,-0.7058929204940796,72561388
13-May-2020 18:08:50.667,0.038802772760391235,45770,72561366,44190,-0.04021499305963516,0.7061138153076172,-0.7058902978897095,72561389
13-May-2020 18:08:51.667,0.03884106129407883,45770,72561366,44190,-0.040232837200164795,0.7061138153076172,-0.705886960029602,72561390
13-May-2020 18:08:52.667,0.03886008262634277,45770,72561366,44190,-0.04025927931070328,0.706114649772644,-0.7058835029602051,72561391
13-May-2020 18:08:53.667,0.038882069289684296,45770,72561366,44190,-0.040291376411914825,0.7061096429824829,-0.7058855295181274,72561392
13-May-2020 18:08:54.667,0.03891211003065109,45770,72561366,44190,-0.040311411023139954,0.7061061859130859,-0.7058860063552856,72561393
13-May-2020 18:08:55.667,0.03893613815307617,45770,72561366,44190,-0.040335990488529205,0.7061070203781128,-0.7058824300765991,72561394
13-May-2020 18:08:56.667,0.038958288729190826,45770,72561366,44190,-0.040365397930145264,0.7061063051223755,-0.7058805227279663,72561395
13-May-2020 18:08:57.667,0.03898093104362488,45770,72561366,44190,-0.04039467126131058,0.7060999870300293,-0.7058838605880737,72561396
13-May-2020 18:08:58.667,0.039021752774715424,45770,72561398,44184,-0.04040911793708801,0.7060967683792114,-0.7058839797973633,72561397
13-May-2020 18:08:59.667,0.039036646485328674,45770,72561398,44184,-0.040443532168865204,0.7061032056808472,-0.7058744430541992,72561398
13-May-2020 18:09:00.667,0.03905876725912094,45770,72561398,44184,-0.04047221690416336,0.7061047554016113,-0.7058700323104858,72561399
13-May-2020 18:09:01.667,0.03909903019666672,45770,72561398,44184,-0.04048377275466919,0.7060959339141846,-0.7058758735656738,72561400
13-May-2020 18:09:02.667,0.03911690413951874,45770,72561398,44184,-0.040513113141059875,0.7060974836349487,-0.7058718204498291,72561401
13-May-2020 18:09:03.667,0.039133116602897644,45770,72561398,44184,-0.0405501052737236,0.7061022520065308,-0.7058641910552979,72561402
13-May-2020 18:09:04.667,0.03917357325553894,45802,72561398,44184,-0.04056326299905777,0.7060961723327637,-0.7058671712875366,72561403
13-May-2020 18:09:05.667,0.03919992595911026,45802,72561398,44184,-0.04059009999036789,0.7060892581939697,-0.7058711051940918,72561404
13-May-2020 18:09:06.667,0.039210475981235504,45802,72561398,44184,-0.040628448128700256,0.7060902118682861,-0.7058674097061157,72561405
13-May-2020 18:09:07.667,0.039239972829818726,45802,72561398,44184,-0.04064686596393585,0.7060912847518921,-0.7058635950088501,72561406
13-May-2020 18:09:08.667,0.039271384477615356,45802,72561398,44184,-0.04066777974367142,0.7060850858688354,-0.7058669328689575,72561407
13-May-2020 18:09:09.667,0.03928941488265991,45802,72561398,44184,-0.04069904983043671,0.7060838937759399,-0.7058652639389038,72561408
13-May-2020 18:09:10.667,0.03931474685668945,45802,72561398,44184,-0.04073035717010498,0.7060854434967041,-0.7058607339859009,72561409
13-May-2020 18:09:11.667,0.0393529087305069,45802,72561398,44184,-0.04074660688638687,0.706086277961731,-0.7058568000793457,72561410
13-May-2020 18:09:12.667,0.0393776074051857,45802,72561398,44184,-0.04077506065368652,0.7060844898223877,-0.7058552503585815,72561411
13-May-2020 18:09:13.667,0.03939894586801529,45802,72561398,44184,-0.040808118879795074,0.7060819864273071,-0.7058547735214233,72561412
13-May-2020 18:09:14.667,0.03942994028329849,45802,72561398,44184,-0.04082486778497696,0.7060813903808594,-0.705852746963501,72561413
13-May-2020 18:09:15.667,0.0394555926322937,45802,72561398,44184,-0.04084364324808121,0.7060810327529907,-0.7058506011962891,72561414
13-May-2020 18:09:16.667,0.039471693336963654,45802,72561398,44184,-0.040876396000385284,0.7060791254043579,-0.7058497667312622,72561415
13-May-2020 18:09:17.667,0.03950144350528717,45802,72561398,44184,-0.040904656052589417,0.7060737609863281,-0.705851674079895,72561416
13-May-2020 18:09:18.667,0.03952880948781967,45802,72561398,44184,-0.040925510227680206,0.7060723304748535,-0.7058501243591309,72561417
13-May-2020 18:09:19.667,0.03955043852329254,45802,72561398,44184,-0.04095550626516342,0.706072211265564,-0.7058473825454712,72561418
13-May-2020 18:09:20.667,0.03957756608724594,45802,72561398,44184,-0.04098643362522125,0.7060672044754028,-0.7058491706848145,72561419
13-May-2020 18:09:21.667,0.039608754217624664,45802,72561398,44184,-0.041009142994880676,0.7060632705688477,-0.7058502435684204,72561420
13-May-2020 18:09:22.667,0.03963770717382431,45802,72561398,44184,-0.041033245623111725,0.7060685157775879,-0.7058418989181519,72561421
13-May-2020 18:09:23.667,0.03965812921524048,45802,72561398,44184,-0.041059739887714386,0.706071138381958,-0.705836296081543,72561422
13-May-2020 18:09:24.667,0.03968501836061478,45802,72561398,44184,-0.04108256846666336,0.7060650587081909,-0.7058395147323608,72561423
13-May-2020 18:09:25.667,0.03971022367477417,45802,72561398,44184,-0.04110436886548996,0.7060636281967163,-0.7058384418487549,72561424
13-May-2020 18:09:26.667,0.039731770753860474,45802,72561398,44184,-0.04113376885652542,0.7060682773590088,-0.7058306932449341,72561425
13-May-2020 18:09:27.667,0.03975556790828705,45802,72561398,44184,-0.041161246597766876,0.7060648202896118,-0.7058314085006714,72561426
13-May-2020 18:09:28.667,0.03979291021823883,45802,72561398,44184,-0.041177913546562195,0.7060562372207642,-0.7058368921279907,72561427
13-May-2020 18:09:29.667,0.03980753570795059,45802,72561398,44184,-0.04121244698762894,0.7060554027557373,-0.7058347463607788,72561428
13-May-2020 18:09:30.667,0.03983064740896225,45802,72561430,44184,-0.04124858230352402,0.7060593366622925,-0.7058274745941162,72561429
13-May-2020 18:09:31.667,0.039870813488960266,45802,72561430,44184,-0.04126274585723877,0.7060544490814209,-0.7058292627334595,72561430
13-May-2020 18:09:32.667,0.039892032742500305,45802,72561430,44184,-0.04128948599100113,0.7060487270355225,-0.7058322429656982,72561431
13-May-2020 18:09:33.667,0.03991010785102844,45802,72561430,44184,-0.04132916033267975,0.7060518264770508,-0.7058258056640625,72561432
13-May-2020 18:09:34.667,0.03994405269622803,45802,72561430,44184,-0.041339680552482605,0.7060538530349731,-0.7058213949203491,72561433
13-May-2020 18:09:35.667,0.03997381776571274,45802,72561430,44184,-0.041361838579177856,0.7060494422912598,-0.7058228254318237,72561434
13-May-2020 18:09:36.667,0.03999143838882446,45834,72561430,44184,-0.04140126705169678,0.7060476541519165,-0.70582115650177,72561435
13-May-2020 18:09:37.667,0.04001868516206741,45834,72561430,44184,-0.041419945657253265,0.706047534942627,-0.705818772315979,72561436
13-May-2020 18:09:38.667,0.04005255550146103,45834,72561430,44184,-0.041436828672885895,0.706046462059021,-0.7058168649673462,72561437
13-May-2020 18:09:39.667,0.04006431996822357,45834,72561430,44184,-0.04146943241357803,0.7060459852218628,-0.7058147192001343,72561438
13-May-2020 18:09:40.667,0.04008818417787552,45834,72561430,44184,-0.04150191694498062,0.7060413360595703,-0.7058162689208984,72561439
13-May-2020 18:09:41.667,0.04012642800807953,45834,72561430,44184,-0.041514165699481964,0.7060368061065674,-0.7058178186416626,72561440
13-May-2020 18:09:42.667,0.040149837732315063,45834,72561430,44184,-0.04154012352228165,0.7060396671295166,-0.7058122158050537,72561441
13-May-2020 18:09:43.667,0.040163226425647736,45834,72561430,44184,-0.041584573686122894,0.7060396671295166,-0.7058087587356567,72561442
13-May-2020 18:09:44.667,0.040200941264629364,45834,72561430,44184,-0.041596122086048126,0.706031322479248,-0.7058142423629761,72561443
13-May-2020 18:09:45.667,0.040232978761196136,45834,72561430,44184,-0.041614823043346405,0.7060302495956421,-0.7058125734329224,72561444
13-May-2020 18:09:46.667,0.04024564474821091,45834,72561430,44184,-0.04165869206190109,0.7060394287109375,-0.7058000564575195,72561445
13-May-2020 18:09:47.667,0.04027465730905533,45834,72561430,44184,-0.041679106652736664,0.7060350179672241,-0.705801248550415,72561446
13-May-2020 18:09:48.667,0.040312863886356354,45834,72561430,44184,-0.041698381304740906,0.7060275077819824,-0.7058056592941284,72561447
13-May-2020 18:09:49.667,0.04032904654741287,45834,72561430,44184,-0.041732095181941986,0.7060302495956421,-0.70579993724823,72561448
13-May-2020 18:09:50.667,0.04034549742937088,45834,72561430,44184,-0.041766151785850525,0.7060331106185913,-0.7057939767837524,72561449
13-May-2020 18:09:51.667,0.04038781672716141,45834,72561430,44184,-0.04177393019199371,0.7060232162475586,-0.7058010101318359,72561450
13-May-2020 18:09:52.667,0.04040942341089249,45834,72561430,44184,-0.041805192828178406,0.7060186862945557,-0.7058026790618896,72561451
13-May-2020 18:09:53.667,0.040417417883872986,45834,72561430,44184,-0.04184301942586899,0.7060263156890869,-0.7057923078536987,72561452
13-May-2020 18:09:54.667,0.04045373201370239,45834,72561430,44184,-0.04185721278190613,0.7060219049453735,-0.7057937383651733,72561453
13-May-2020 18:09:55.667,0.040487341582775116,45834,72561430,44184,-0.041873350739479065,0.7060167789459229,-0.7057960033416748,72561454
13-May-2020 18:09:56.667,0.04050115495920181,45834,72561430,44184,-0.0419241264462471,0.7060205936431885,-0.7057884931564331,72561455
13-May-2020 18:09:57.667,0.040529802441596985,45834,72561430,44184,-0.04193837195634842,0.7060199975967407,-0.7057863473892212,72561456
13-May-2020 18:09:58.667,0.04057033360004425,45834,72561430,44184,-0.04195074737071991,0.7060147523880005,-0.7057884931564331,72561457
13-May-2020 18:09:59.667,0.04058469831943512,45834,72561430,44184,-0.04199076443910599,0.7060147523880005,-0.7057856321334839,72561458
13-May-2020 18:10:00.667,0.04060942679643631,45834,72561430,44184,-0.042024195194244385,0.7060120105743408,-0.7057845592498779,72561459
13-May-2020 18:10:01.667,0.04064173996448517,45834,72561430,44184,-0.0420343279838562,0.7060109376907349,-0.7057833671569824,72561460
13-May-2020 18:10:02.667,0.040670767426490784,45834,72561462,44184,-0.04205898195505142,0.706010103225708,-0.7057809829711914,72561461
13-May-2020 18:10:03.667,0.04067368805408478,45834,72561462,44184,-0.0420977920293808,0.7060109376907349,-0.7057777643203735,72561462
13-May-2020 18:10:04.667,0.04071047902107239,45834,72561462,44184,-0.04211319983005524,0.7060055732727051,-0.705780029296875,72561463
13-May-2020 18:10:05.667,0.040748171508312225,45834,72561462,44184,-0.042134009301662445,0.7060058116912842,-0.705776572227478,72561464
13-May-2020 18:10:06.667,0.04075642675161362,45834,72561462,44184,-0.042178019881248474,0.706009030342102,-0.7057702541351318,72561465
13-May-2020 18:10:07.667,0.04078960418701172,45834,72561462,44184,-0.042206160724163055,0.7060002088546753,-0.7057753801345825,72561466
13-May-2020 18:10:08.667,0.040827877819538116,45866,72561462,44184,-0.042213231325149536,0.7059977054595947,-0.705775260925293,72561467
13-May-2020 18:10:09.667,0.04084070771932602,45866,72561462,44184,-0.042253121733665466,0.7060035467147827,-0.7057664394378662,72561468
13-May-2020 18:10:10.667,0.0408601239323616,45866,72561462,44184,-0.04227956384420395,0.7060035467147827,-0.7057633399963379,72561469
13-May-2020 18:10:11.667,0.04090159386396408,45866,72561462,44184,-0.0422818586230278,0.7059941291809082,-0.7057703733444214,72561470
13-May-2020 18:10:12.667,0.04091966897249222,45866,72561462,44184,-0.0423179566860199,0.7059968709945679,-0.7057644128799438,72561471
13-May-2020 18:10:13.667,0.04092778265476227,45866,72561462,44184,-0.042355313897132874,0.7060011625289917,-0.7057574987411499,72561472
13-May-2020 18:10:14.667,0.040974996984004974,45866,72561462,44184,-0.04236678034067154,0.7059923410415649,-0.7057627439498901,72561473
13-May-2020 18:10:15.667,0.04100318253040314,45866,72561462,44184,-0.04239661991596222,0.7059824466705322,-0.705769419670105,72561474
13-May-2020 18:10:16.667,0.0410139262676239,45866,72561462,44184,-0.042441703379154205,0.7059904336929321,-0.7057582139968872,72561475
13-May-2020 18:10:17.667,0.041048116981983185,45866,72561462,44184,-0.04246104508638382,0.7059907913208008,-0.7057547569274902,72561476
13-May-2020 18:10:18.667,0.041082270443439484,45866,72561462,44184,-0.042471013963222504,0.7059837579727173,-0.7057589292526245,72561477
13-May-2020 18:10:19.667,0.041094258427619934,45866,72561462,44184,-0.042509548366069794,0.7059855461120605,-0.7057541608810425,72561478
13-May-2020 18:10:20.667,0.041124261915683746,45866,72561462,44184,-0.04253840446472168,0.7059873342514038,-0.7057489156723022,72561479
13-May-2020 18:10:21.667,0.041156284511089325,45866,72561462,44184,-0.042544543743133545,0.7059839963912964,-0.7057499885559082,72561480
13-May-2020 18:10:22.667,0.041175492107868195,45866,72561462,44184,-0.042577825486660004,0.7059826850891113,-0.7057480812072754,72561481
13-May-2020 18:10:23.667,0.041192054748535156,45866,72561462,44184,-0.04260988533496857,0.7059800624847412,-0.7057476043701172,72561482
13-May-2020 18:10:24.667,0.04122983664274216,45866,72561462,44184,-0.042625486850738525,0.7059757709503174,-0.7057492733001709,72561483
13-May-2020 18:10:25.667,0.041256099939346313,45866,72561462,44184,-0.04265344887971878,0.7059749364852905,-0.7057464122772217,72561484
13-May-2020 18:10:26.667,0.04126884788274765,45866,72561462,44184,-0.04269038885831833,0.7059760093688965,-0.7057424783706665,72561485
13-May-2020 18:10:27.667,0.041301921010017395,45866,72561462,44184,-0.042707107961177826,0.7059701681137085,-0.7057453393936157,72561486
13-May-2020 18:10:28.667,0.0413382425904274,45866,72561462,44184,-0.04273214936256409,0.7059686183929443,-0.7057431936264038,72561487
13-May-2020 18:10:29.667,0.04135308414697647,45866,72561462,44184,-0.04277047514915466,0.7059743404388428,-0.705734372138977,72561488
13-May-2020 18:10:30.667,0.04138077795505524,45866,72561462,44184,-0.04279164969921112,0.7059682607650757,-0.7057375907897949,72561489
13-May-2020 18:10:31.667,0.04141559451818466,45866,72561462,44184,-0.04280664771795273,0.7059632539749146,-0.7057396173477173,72561490
13-May-2020 18:10:32.667,0.04143202304840088,45866,72561462,44184,-0.04283764213323593,0.7059676647186279,-0.7057324647903442,72561491
13-May-2020 18:10:33.667,0.04145265370607376,45866,72561462,44184,-0.042867183685302734,0.7059688568115234,-0.70572829246521,72561492
13-May-2020 18:10:34.667,0.041486263275146484,45866,72561494,44190,-0.04288443177938461,0.7059611082077026,-0.705733060836792,72561493
13-May-2020 18:10:35.667,0.041517674922943115,45866,72561494,44190,-0.04290643334388733,0.7059556245803833,-0.7057353258132935,72561494
13-May-2020 18:10:36.667,0.04152457416057587,45866,72561494,44190,-0.042946621775627136,0.7059595584869385,-0.7057285308837891,72561495
13-May-2020 18:10:37.667,0.04155544936656952,45866,72561494,44190,-0.04297077655792236,0.7059590816497803,-0.7057257890701294,72561496
13-May-2020 18:10:38.667,0.04159612953662872,45866,72561494,44190,-0.04298187792301178,0.70595383644104,-0.7057280540466309,72561497
13-May-2020 18:10:39.667,0.041608527302742004,45866,72561494,44190,-0.04302091896533966,0.7059550285339355,-0.7057235240936279,72561498
13-May-2020 18:10:40.667,0.041629232466220856,45898,72561494,44190,-0.04304901510477066,0.7059576511383057,-0.7057180404663086,72561499
13-May-2020 18:10:41.667,0.04167111963033676,45898,72561494,44190,-0.043059028685092926,0.7059527635574341,-0.7057199478149414,72561500
13-May-2020 18:10:42.667,0.04169079661369324,45898,72561494,44190,-0.04309139400720596,0.7059507369995117,-0.7057187557220459,72561501
13-May-2020 18:10:43.667,0.04170912504196167,45898,72561494,44190,-0.04312655329704285,0.7059500217437744,-0.7057163715362549,72561502
13-May-2020 18:10:44.667,0.04174671322107315,45898,72561494,44190,-0.043137893080711365,0.7059458494186401,-0.7057175636291504,72561503
13-May-2020 18:10:45.667,0.04177131503820419,45898,72561494,44190,-0.043169133365154266,0.7059457302093506,-0.705714225769043,72561504
13-May-2020 18:10:46.667,0.041789211332798004,45898,72561494,44190,-0.04320397973060608,0.7059429883956909,-0.7057135105133057,72561505
13-May-2020 18:10:47.667,0.041817404329776764,45898,72561494,44190,-0.043219856917858124,0.7059388160705566,-0.705715537071228,72561506
13-May-2020 18:10:48.667,0.041848212480545044,45898,72561494,44190,-0.04324493557214737,0.7059391736984253,-0.7057113647460938,72561507
13-May-2020 18:10:49.667,0.041863396763801575,45898,72561494,44190,-0.04327778518199921,0.7059413194656372,-0.7057063579559326,72561508
13-May-2020 18:10:50.667,0.04189047962427139,45898,72561494,44190,-0.04330001771450043,0.7059366703033447,-0.7057080268859863,72561509
13-May-2020 18:10:51.667,0.04192397743463516,45898,72561494,44190,-0.04332207143306732,0.7059345245361328,-0.7057070732116699,72561510
13-May-2020 18:10:52.667,0.04194805771112442,45898,72561494,44190,-0.04334704577922821,0.7059363126754761,-0.7057021856307983,72561511
13-May-2020 18:10:53.667,0.041970863938331604,45898,72561494,44190,-0.043383315205574036,0.7059364318847656,-0.7056983709335327,72561512
13-May-2020 18:10:54.667,0.04200359433889389,45898,72561494,44190,-0.04340026527643204,0.7059296369552612,-0.7057023048400879,72561513
13-May-2020 18:10:55.667,0.04202672839164734,45898,72561494,44190,-0.04342224448919296,0.7059290409088135,-0.705700159072876,72561514
13-May-2020 18:10:56.667,0.04204718768596649,45898,72561494,44190,-0.04345676302909851,0.7059322595596313,-0.7056937217712402,72561515
13-May-2020 18:10:57.667,0.04207408428192139,45898,72561494,44190,-0.04347699135541916,0.7059265375137329,-0.705696702003479,72561516
13-May-2020 18:10:58.667,0.04210644215345383,45898,72561494,44190,-0.0435008779168129,0.7059198617935181,-0.7056999206542969,72561517
13-May-2020 18:10:59.667,0.04212625324726105,45898,72561494,44190,-0.04353535920381546,0.7059216499328613,-0.7056945562362671,72561518
13-May-2020 18:11:00.667,0.04215084761381149,45898,72561494,44190,-0.04356158524751663,0.705923318862915,-0.7056897878646851,72561519
13-May-2020 18:11:01.667,0.04218772053718567,45898,72561494,44190,-0.04358787089586258,0.7059189081192017,-0.7056903839111328,72561520
13-May-2020 18:11:02.667,0.04220718890428543,45898,72561494,44190,-0.043611735105514526,0.7059149742126465,-0.7056918144226074,72561521
13-May-2020 18:11:03.667,0.04222752898931503,45898,72561494,44190,-0.04363884776830673,0.7059183120727539,-0.7056854963302612,72561522
13-May-2020 18:11:04.667,0.04226125031709671,45898,72561494,44190,-0.04365241527557373,0.7059154510498047,-0.7056854963302612,72561523
13-May-2020 18:11:05.668,0.04227887839078903,45898,72561494,44190,-0.04368045926094055,0.7059136629104614,-0.7056846618652344,72561524
13-May-2020 18:11:06.668,0.042310237884521484,45898,72561526,44184,-0.04370781034231186,0.7059097290039062,-0.7056849002838135,72561525
13-May-2020 18:11:07.668,0.04232878237962723,45898,72561526,44184,-0.04373222589492798,0.7059110403060913,-0.7056810855865479,72561526
13-May-2020 18:11:08.668,0.04235731065273285,45898,72561526,44184,-0.04376095533370972,0.7059097290039062,-0.7056788206100464,72561527
13-May-2020 18:11:09.668,0.04238756746053696,45898,72561526,44184,-0.043783627450466156,0.7059061527252197,-0.705679178237915,72561528
13-May-2020 18:11:10.668,0.04241272062063217,45898,72561526,44184,-0.043814487755298615,0.705903172492981,-0.7056789398193359,72561529
13-May-2020 18:11:11.668,0.0424373596906662,45898,72561526,44184,-0.04384341835975647,0.7059023380279541,-0.7056760787963867,72561530
13-May-2020 18:11:12.668,0.04246315360069275,45930,72561526,44184,-0.04386093467473984,0.705903172492981,-0.7056727409362793,72561531
13-May-2020 18:11:13.668,0.04249046742916107,45930,72561526,44184,-0.043895162642002106,0.705901026725769,-0.705670952796936,72561532
13-May-2020 18:11:14.668,0.042513564229011536,45930,72561526,44184,-0.04391808807849884,0.7058979272842407,-0.7056714296340942,72561533
13-May-2020 18:11:15.668,0.04253987967967987,45930,72561526,44184,-0.043937817215919495,0.705897331237793,-0.7056692838668823,72561534
13-May-2020 18:11:16.668,0.04256459325551987,45930,72561526,44184,-0.04396892338991165,0.7058964967727661,-0.7056667804718018,72561535
13-May-2020 18:11:17.668,0.04259195178747177,45930,72561526,44184,-0.04399736970663071,0.7058923244476318,-0.7056671380996704,72561536
13-May-2020 18:11:18.668,0.042617566883563995,45930,72561526,44184,-0.04401799291372299,0.705890417098999,-0.7056664228439331,72561537
13-May-2020 18:11:19.668,0.042641714215278625,45930,72561526,44184,-0.04404464364051819,0.7058911323547363,-0.705662727355957,72561538
13-May-2020 18:11:20.668,0.042669057846069336,45930,72561526,44184,-0.04406938701868057,0.7058897018432617,-0.7056608200073242,72561539
13-May-2020 18:11:21.668,0.04269731789827347,45930,72561526,44184,-0.04409847408533096,0.7058842182159424,-0.705662727355957,72561540
13-May-2020 18:11:22.668,0.04272020608186722,45930,72561526,44184,-0.04412446916103363,0.705884575843811,-0.7056593894958496,72561541
13-May-2020 18:11:23.668,0.04274981468915939,45930,72561526,44184,-0.044146984815597534,0.7058844566345215,-0.7056562900543213,72561542
13-May-2020 18:11:24.668,0.04277423024177551,45930,72561526,44184,-0.0441727414727211,0.7058838605880737,-0.7056536674499512,72561543
13-May-2020 18:11:25.668,0.04279543459415436,45930,72561526,44184,-0.04419799894094467,0.7058792114257812,-0.705655574798584,72561544
13-May-2020 18:11:26.668,0.04282329976558685,45930,72561526,44184,-0.04422441124916077,0.7058788537979126,-0.7056524753570557,72561545
13-May-2020 18:11:27.668,0.042852483689785004,45930,72561526,44184,-0.044252946972846985,0.7058801651000977,-0.7056480646133423,72561546
13-May-2020 18:11:28.668,0.042876988649368286,45930,72561526,44184,-0.04427569359540939,0.7058770656585693,-0.7056478261947632,72561547
13-May-2020 18:11:29.668,0.04290331155061722,45930,72561526,44184,-0.04430469125509262,0.7058721780776978,-0.7056493759155273,72561548
13-May-2020 18:11:30.668,0.04292982816696167,45930,72561526,44184,-0.04433296620845795,0.7058703899383545,-0.7056477069854736,72561549
13-May-2020 18:11:31.668,0.04295310378074646,45930,72561526,44184,-0.04435721039772034,0.7058712244033813,-0.7056440114974976,72561550
13-May-2020 18:11:32.668,0.04297982156276703,45930,72561526,44184,-0.04438060522079468,0.7058676481246948,-0.7056444883346558,72561551
13-May-2020 18:11:33.668,0.04300277680158615,45930,72561526,44184,-0.04440478980541229,0.7058652639389038,-0.7056441307067871,72561552
13-May-2020 18:11:34.668,0.04302371293306351,45930,72561526,44184,-0.044429197907447815,0.7058672904968262,-0.7056393623352051,72561553
13-May-2020 18:11:35.668,0.0430513471364975,45930,72561526,44184,-0.04445137083530426,0.7058684825897217,-0.7056349515914917,72561554
13-May-2020 18:11:36.668,0.043079011142253876,45930,72561526,44184,-0.044483721256256104,0.7058613300323486,-0.7056384086608887,72561555
13-May-2020 18:11:37.668,0.04309903085231781,45930,72561526,44184,-0.04451251029968262,0.7058604955673218,-0.7056361436843872,72561556
13-May-2020 18:11:38.668,0.04313637316226959,45930,72561558,44184,-0.044528111815452576,0.7058581113815308,-0.7056351900100708,72561557
13-May-2020 18:11:39.668,0.043157368898391724,45930,72561558,44184,-0.044558972120285034,0.7058581113815308,-0.7056319713592529,72561558
13-May-2020 18:11:40.668,0.04317852854728699,45930,72561558,44184,-0.04459316283464432,0.7058568000793457,-0.705629825592041,72561559
13-May-2020 18:11:41.668,0.043211430311203,45930,72561558,44184,-0.0446074903011322,0.7058529853820801,-0.705630898475647,72561560
13-May-2020 18:11:42.668,0.043239839375019073,45930,72561558,44184,-0.044628024101257324,0.705851674079895,-0.7056292295455933,72561561
13-May-2020 18:11:43.668,0.0432610958814621,45930,72561558,44184,-0.044667184352874756,0.7058525085449219,-0.7056244611740112,72561562
13-May-2020 18:11:44.668,0.04328553378582001,45962,72561558,44184,-0.04468909651041031,0.705849289894104,-0.7056248188018799,72561563
13-May-2020 18:11:45.668,0.043315015733242035,45962,72561558,44184,-0.04470851272344589,0.7058442831039429,-0.7056268453598022,72561564
13-May-2020 18:11:46.668,0.0433356910943985,45962,72561558,44184,-0.04474165290594101,0.7058451175689697,-0.7056227922439575,72561565
13-May-2020 18:11:47.668,0.0433531180024147,45962,72561558,44184,-0.04477034509181976,0.7058451175689697,-0.7056194543838501,72561566
13-May-2020 18:11:48.668,0.043390147387981415,45962,72561558,44184,-0.04478977620601654,0.7058393955230713,-0.705621600151062,72561567
13-May-2020 18:11:49.668,0.04341568797826767,45962,72561558,44184,-0.044812679290771484,0.705837607383728,-0.705620527267456,72561568
13-May-2020 18:11:50.668,0.04343223571777344,45962,72561558,44184,-0.044848620891571045,0.7058398723602295,-0.7056150436401367,72561569
13-May-2020 18:11:51.668,0.043462201952934265,45962,72561558,44184,-0.044873178005218506,0.7058371305465698,-0.7056143283843994,72561570
13-May-2020 18:11:52.668,0.04349518567323685,45962,72561558,44184,-0.044886514544487,0.7058308124542236,-0.7056179046630859,72561571
13-May-2020 18:11:53.668,0.04351453483104706,45962,72561558,44184,-0.04492180794477463,0.7058334350585938,-0.7056118249893188,72561572
13-May-2020 18:11:54.668,0.04353860020637512,45962,72561558,44184,-0.04495339095592499,0.705834150314331,-0.705607533454895,72561573
13-May-2020 18:11:55.668,0.043572671711444855,45962,72561558,44184,-0.044964179396629333,0.7058275938034058,-0.7056114673614502,72561574
13-May-2020 18:11:56.668,0.04359793663024902,45962,72561558,44184,-0.044995881617069244,0.7058266401290894,-0.7056088447570801,72561575
13-May-2020 18:11:57.668,0.043610140681266785,45962,72561558,44184,-0.045031510293483734,0.7058283090591431,-0.705603837966919,72561576
13-May-2020 18:11:58.668,0.04364696145057678,45962,72561558,44184,-0.04504939168691635,0.7058255672454834,-0.7056031227111816,72561577
13-May-2020 18:11:59.668,0.04367663711309433,45962,72561558,44184,-0.045070625841617584,0.7058190107345581,-0.7056065797805786,72561578
13-May-2020 18:12:00.668,0.04369281232357025,45962,72561558,44184,-0.045106105506420135,0.7058204412460327,-0.7056018114089966,72561579
13-May-2020 18:12:01.668,0.04372107982635498,45962,72561558,44184,-0.04513080418109894,0.7058202028274536,-0.7055989503860474,72561580
13-May-2020 18:12:02.668,0.04375080019235611,45962,72561558,44184,-0.045147575438022614,0.7058161497116089,-0.7056001424789429,72561581
13-May-2020 18:12:03.668,0.04377707093954086,45962,72561558,44184,-0.04517599195241928,0.7058131694793701,-0.7055994272232056,72561582
13-May-2020 18:12:04.668,0.0437910333275795,45962,72561558,44184,-0.0452100932598114,0.7058126926422119,-0.705596923828125,72561583
13-May-2020 18:12:05.668,0.04382298141717911,45962,72561558,44184,-0.04522319883108139,0.7058115005493164,-0.7055956125259399,72561584
13-May-2020 18:12:06.668,0.0438576266169548,45962,72561558,44184,-0.04525110870599747,0.7058117389678955,-0.7055912017822266,72561585
13-May-2020 18:12:07.668,0.04386837035417557,45962,72561558,44184,-0.045289576053619385,0.7058110237121582,-0.7055888175964355,72561586
13-May-2020 18:12:08.668,0.043903931975364685,45962,72561558,44184,-0.04531027376651764,0.7058055400848389,-0.7055907249450684,72561587
13-May-2020 18:12:09.668,0.04393584281206131,45962,72561558,44184,-0.045331381261348724,0.7058050632476807,-0.7055878639221191,72561588
13-May-2020 18:12:10.668,0.04394915699958801,45962,72561590,44184,-0.04536859691143036,0.705810546875,-0.705579400062561,72561589
13-May-2020 18:12:11.668,0.043975889682769775,45962,72561590,44184,-0.04539310187101364,0.7058008909225464,-0.7055854797363281,72561590
13-May-2020 18:12:12.668,0.04401368647813797,45962,72561590,44184,-0.04540455341339111,0.7057967185974121,-0.7055865526199341,72561591
13-May-2020 18:12:13.668,0.04403116554021835,45962,72561590,44184,-0.04544071853160858,0.7058001756668091,-0.7055797576904297,72561592
13-May-2020 18:12:14.668,0.0440506637096405,45962,72561590,44184,-0.04546713829040527,0.705801248550415,-0.7055758237838745,72561593
13-May-2020 18:12:15.668,0.044090636074543,45962,72561590,44184,-0.04548019915819168,0.7057929039001465,-0.7055809497833252,72561594
13-May-2020 18:12:16.668,0.04411587119102478,45994,72561590,44184,-0.04551481455564499,0.7057905197143555,-0.7055790424346924,72561595
13-May-2020 18:12:17.668,0.0441298708319664,45994,72561590,44184,-0.045549921691417694,0.7057980298995972,-0.7055689096450806,72561596
13-May-2020 18:12:18.668,0.04416617751121521,45994,72561590,44184,-0.045567937195301056,0.7057925462722778,-0.7055705785751343,72561597
13-May-2020 18:12:19.668,0.044194139540195465,45994,72561590,44184,-0.04559239745140076,0.7057855129241943,-0.705574631690979,72561598
13-May-2020 18:12:20.668,0.04420703649520874,45994,72561590,44184,-0.04563280940055847,0.7057870626449585,-0.7055695056915283,72561599
13-May-2020 18:12:21.668,0.04423505812883377,45994,72561590,44184,-0.045652955770492554,0.705788254737854,-0.7055652141571045,72561600
13-May-2020 18:12:22.668,0.04426874965429306,45994,72561590,44184,-0.04566822946071625,0.7057837247848511,-0.70556640625,72561601
13-May-2020 18:12:23.668,0.04428531974554062,45994,72561590,44184,-0.04570114612579346,0.7057821750640869,-0.7055649757385254,72561602
13-May-2020 18:12:24.668,0.044307880103588104,45994,72561590,44184,-0.0457315593957901,0.7057818174362183,-0.7055621147155762,72561603
13-May-2020 18:12:25.668,0.04434207081794739,45994,72561590,44184,-0.045741014182567596,0.7057813405990601,-0.7055598497390747,72561604
13-May-2020 18:12:26.668,0.04436785727739334,45994,72561590,44184,-0.0457676500082016,0.7057806253433228,-0.7055568695068359,72561605
13-May-2020 18:12:27.668,0.04438710957765579,45994,72561590,44184,-0.04580517113208771,0.7057771682739258,-0.7055568695068359,72561606
13-May-2020 18:12:28.668,0.04442162811756134,45994,72561590,44184,-0.04582211375236511,0.705771803855896,-0.7055587768554688,72561607
13-May-2020 18:12:29.668,0.044452182948589325,45994,72561590,44184,-0.045844368636608124,0.7057732343673706,-0.7055542469024658,72561608
13-May-2020 18:12:30.668,0.04447292536497116,45994,72561590,44184,-0.045886293053627014,0.705774188041687,-0.7055494785308838,72561609
13-May-2020 18:12:31.668,0.044497132301330566,45994,72561590,44184,-0.045905619859695435,0.7057662010192871,-0.7055541276931763,72561610
13-May-2020 18:12:32.668,0.04452843964099884,45994,72561590,44184,-0.04592311382293701,0.705762505531311,-0.7055550813674927,72561611
13-May-2020 18:12:33.668,0.04454606771469116,45994,72561590,44184,-0.04595638066530228,0.7057690620422363,-0.7055449485778809,72561612
13-May-2020 18:12:34.668,0.044570162892341614,45994,72561590,44184,-0.0459853857755661,0.7057654857635498,-0.7055455446243286,72561613
13-May-2020 18:12:35.668,0.04459693282842636,45994,72561590,44184,-0.04600536823272705,0.7057591676712036,-0.7055485248565674,72561614
13-May-2020 18:12:36.668,0.044625699520111084,45994,72561590,44184,-0.04602859914302826,0.7057596445083618,-0.7055447101593018,72561615
13-May-2020 18:12:37.668,0.04464084655046463,45994,72561590,44184,-0.04606451094150543,0.7057633399963379,-0.7055376768112183,72561616
13-May-2020 18:12:38.668,0.044670820236206055,45994,72561590,44184,-0.04608339071273804,0.705758810043335,-0.7055392265319824,72561617
13-May-2020 18:12:39.668,0.04470781981945038,45994,72561590,44184,-0.04610316455364227,0.705754280090332,-0.7055401802062988,72561618
13-May-2020 18:12:40.668,0.0447184294462204,45994,72561590,44184,-0.0461345836520195,0.705757737159729,-0.7055339813232422,72561619
13-May-2020 18:12:41.668,0.04474826157093048,45994,72561590,44184,-0.04616127163171768,0.7057579755783081,-0.7055302858352661,72561620
13-May-2020 18:12:42.668,0.044784367084503174,45994,72561622,44177,-0.046175383031368256,0.7057511806488037,-0.7055337429046631,72561621
13-May-2020 18:12:43.668,0.04479820281267166,45994,72561622,44177,-0.0462089404463768,0.7057489156723022,-0.7055329084396362,72561622
13-May-2020 18:12:44.668,0.04482150077819824,45994,72561622,44177,-0.046239711344242096,0.7057498693466187,-0.7055284976959229,72561623
13-May-2020 18:12:45.668,0.044862255454063416,45994,72561622,44177,-0.04625977575778961,0.7057456970214844,-0.7055288553237915,72561624
13-May-2020 18:12:46.668,0.04488358646631241,45994,72561622,44177,-0.0462910532951355,0.7057417631149292,-0.7055292129516602,72561625
13-May-2020 18:12:47.668,0.044903673231601715,45994,72561622,44177,-0.04632657766342163,0.7057410478591919,-0.7055263519287109,72561626
13-May-2020 18:12:48.668,0.04493402689695358,46026,72561622,44177,-0.046338774263858795,0.7057404518127441,-0.7055244445800781,72561627
13-May-2020 18:12:49.668,0.04496292024850845,46026,72561622,44177,-0.04636049270629883,0.7057393789291382,-0.7055221796035767,72561628
13-May-2020 18:12:50.668,0.04498029500246048,46026,72561622,44177,-0.046391405165195465,0.7057416439056396,-0.7055164575576782,72561629
13-May-2020 18:12:51.668,0.04500555992126465,46026,72561622,44177,-0.04641705006361008,0.7057373523712158,-0.7055172920227051,72561630
13-May-2020 18:12:52.668,0.04503823071718216,46026,72561622,44177,-0.04643302410840988,0.7057359218597412,-0.7055157423019409,72561631
13-May-2020 18:12:53.668,0.04505733400583267,46026,72561622,44177,-0.0464630201458931,0.7057346105575562,-0.7055138349533081,72561632
13-May-2020 18:12:54.668,0.04508042335510254,46026,72561622,44177,-0.04649867117404938,0.7057323455810547,-0.705512523651123,72561633
13-May-2020 18:12:55.668,0.045110851526260376,46026,72561622,44177,-0.04651398956775665,0.7057275772094727,-0.7055141925811768,72561634
13-May-2020 18:12:56.668,0.04513758420944214,46026,72561622,44177,-0.046541422605514526,0.7057267427444458,-0.7055115699768066,72561635
13-May-2020 18:12:57.668,0.045159272849559784,46026,72561622,44177,-0.046576909720897675,0.7057267427444458,-0.705507755279541,72561636
13-May-2020 18:12:58.668,0.04518827050924301,46026,72561622,44177,-0.04659783095121384,0.7057230472564697,-0.7055083513259888,72561637
13-May-2020 18:12:59.668,0.045218661427497864,46026,72561622,44177,-0.04661893844604492,0.7057216167449951,-0.705506443977356,72561638
13-May-2020 18:13:00.668,0.04523950815200806,46026,72561622,44177,-0.04664941877126694,0.7057235240936279,-0.7055013179779053,72561639
13-May-2020 18:13:01.668,0.04526836425065994,46026,72561622,44177,-0.04667504131793976,0.7057219743728638,-0.7054989337921143,72561640
13-May-2020 18:13:02.668,0.045299142599105835,46026,72561622,44177,-0.04669637233018875,0.7057162523269653,-0.7055013179779053,72561641
13-May-2020 18:13:03.668,0.045318372547626495,46026,72561622,44177,-0.046724267303943634,0.7057156562805176,-0.7054990530014038,72561642
13-May-2020 18:13:04.668,0.04534241557121277,46026,72561622,44177,-0.046751901507377625,0.7057168483734131,-0.7054942846298218,72561643
13-May-2020 18:13:05.668,0.04536568373441696,46026,72561622,44177,-0.04677566885948181,0.7057127952575684,-0.7054952383041382,72561644
13-May-2020 18:13:06.668,0.04539959132671356,46026,72561622,44177,-0.04679727554321289,0.7057064771652222,-0.7054979801177979,72561645
13-May-2020 18:13:07.668,0.04541344940662384,46026,72561622,44177,-0.04683393985033035,0.7057090997695923,-0.7054921388626099,72561646
13-May-2020 18:13:08.668,0.045441508293151855,46026,72561622,44177,-0.04685620963573456,0.7057077884674072,-0.7054901123046875,72561647
13-May-2020 18:13:09.668,0.045475102961063385,46026,72561622,44177,-0.04686944931745529,0.7057044506072998,-0.7054905891418457,72561648
13-May-2020 18:13:10.668,0.04549483209848404,46026,72561622,44177,-0.04690415412187576,0.705703854560852,-0.7054874897003174,72561649
13-May-2020 18:13:11.668,0.04551803320646286,46026,72561622,44177,-0.04693567007780075,0.7057051658630371,-0.7054826021194458,72561650
13-May-2020 18:13:12.668,0.045553356409072876,46026,72561622,44177,-0.04694508761167526,0.7057017087936401,-0.7054834365844727,72561651
13-May-2020 18:13:13.668,0.045573972165584564,46026,72561622,44177,-0.046974703669548035,0.7057013511657715,-0.7054800987243652,72561652
13-May-2020 18:13:14.668,0.045596711337566376,46026,72561654,44184,-0.04701394587755203,0.7056987285614014,-0.7054786682128906,72561653
13-May-2020 18:13:15.668,0.04562820494174957,46026,72561654,44184,-0.04702913761138916,0.7056964635848999,-0.7054778337478638,72561654
13-May-2020 18:13:16.668,0.045658327639102936,46026,72561654,44184,-0.04705449938774109,0.7056928873062134,-0.7054778337478638,72561655
13-May-2020 18:13:17.668,0.04567660391330719,46026,72561654,44184,-0.04709279537200928,0.7056924104690552,-0.705474853515625,72561656
13-May-2020 18:13:18.668,0.0457029789686203,46026,72561654,44184,-0.047113507986068726,0.7056899070739746,-0.7054741382598877,72561657
13-May-2020 18:13:19.668,0.04573267698287964,46026,72561654,44184,-0.04713292419910431,0.7056883573532104,-0.7054722309112549,72561658
13-May-2020 18:13:20.668,0.04575122892856598,46058,72561654,44184,-0.04716229438781738,0.7056890726089478,-0.7054685354232788,72561659
13-May-2020 18:13:21.668,0.04577329754829407,46058,72561654,44184,-0.04718847572803497,0.7056875228881836,-0.7054667472839355,72561660
13-May-2020 18:13:22.668,0.045807093381881714,46058,72561654,44184,-0.04720593988895416,0.7056825160980225,-0.7054682970046997,72561661
13-May-2020 18:13:23.668,0.0458279624581337,46058,72561654,44184,-0.047230444848537445,0.705685019493103,-0.7054628133773804,72561662
13-May-2020 18:13:24.668,0.04585584998130798,46058,72561654,44184,-0.04726509004831314,0.7056840658187866,-0.705459713935852,72561663
13-May-2020 18:13:25.668,0.04588409513235092,46058,72561654,44184,-0.04728878289461136,0.705676794052124,-0.7054635286331177,72561664
13-May-2020 18:13:26.668,0.045913659036159515,46058,72561654,44184,-0.04731203615665436,0.7056757211685181,-0.7054610252380371,72561665
13-May-2020 18:13:27.668,0.045934729278087616,46058,72561654,44184,-0.04734908044338226,0.7056777477264404,-0.7054553031921387,72561666
13-May-2020 18:13:28.668,0.04595547169446945,46058,72561654,44184,-0.04736676812171936,0.7056763172149658,-0.7054543495178223,72561667
13-May-2020 18:13:29.668,0.04599819332361221,46058,72561654,44184,-0.047386184334754944,0.7056682109832764,-0.7054581642150879,72561668
13-May-2020 18:13:30.668,0.04600664973258972,46058,72561654,44184,-0.04742126166820526,0.7056713104248047,-0.7054522037506104,72561669
13-May-2020 18:13:31.668,0.04603051394224167,46058,72561654,44184,-0.047448836266994476,0.7056725025177002,-0.705447793006897,72561670
13-May-2020 18:13:32.668,0.046069636940956116,46058,72561654,44184,-0.04746241867542267,0.7056683301925659,-0.7054483890533447,72561671
13-May-2020 18:13:33.668,0.04608825594186783,46058,72561654,44184,-0.047493837773799896,0.7056653499603271,-0.7054480314254761,72561672
13-May-2020 18:13:34.668,0.046110622584819794,46058,72561654,44184,-0.04752825200557709,0.7056655883789062,-0.7054440975189209,72561673
13-May-2020 18:13:35.668,0.04614580422639847,46058,72561654,44184,-0.04753502458333969,0.7056639194488525,-0.7054430246353149,72561674
13-May-2020 18:13:36.668,0.04617077112197876,46058,72561654,44184,-0.047567278146743774,0.7056605815887451,-0.7054426670074463,72561675
13-May-2020 18:13:37.668,0.046192996203899384,46058,72561654,44184,-0.047612257301807404,0.7056617736816406,-0.7054368257522583,72561676
13-May-2020 18:13:38.668,0.046221427619457245,46058,72561654,44184,-0.04762548953294754,0.7056573629379272,-0.705438494682312,72561677
13-May-2020 18:13:39.668,0.046252258121967316,46058,72561654,44184,-0.047652892768383026,0.7056546211242676,-0.7054373025894165,72561678
13-May-2020 18:13:40.668,0.04626786708831787,46058,72561654,44184,-0.047686949372291565,0.7056542634963989,-0.7054343223571777,72561679
13-May-2020 18:13:41.668,0.04629284888505936,46058,72561654,44184,-0.04770947992801666,0.7056516408920288,-0.7054338455200195,72561680
13-May-2020 18:13:42.668,0.04632600396871567,46058,72561654,44184,-0.047725796699523926,0.7056472301483154,-0.7054349184036255,72561681
13-May-2020 18:13:43.668,0.046343088150024414,46058,72561654,44184,-0.04775216430425644,0.705650806427002,-0.7054286003112793,72561682
13-May-2020 18:13:44.668,0.04636664688587189,46058,72561654,44184,-0.047781236469745636,0.7056485414505005,-0.7054274082183838,72561683
13-May-2020 18:13:45.668,0.04640026390552521,46058,72561654,44184,-0.047800421714782715,0.7056434154510498,-0.705428957939148,72561684
13-May-2020 18:13:46.668,0.04643043130636215,46058,72561686,44184,-0.047828249633312225,0.705642580986023,-0.7054260969161987,72561685
13-May-2020 18:13:47.668,0.046450547873973846,46058,72561686,44184,-0.04786422848701477,0.7056444883346558,-0.7054200172424316,72561686
13-May-2020 18:13:48.668,0.046478770673274994,46058,72561686,44184,-0.04788412153720856,0.7056410312652588,-0.7054201364517212,72561687
13-May-2020 18:13:49.668,0.04650913178920746,46058,72561686,44184,-0.047910287976264954,0.7056375741958618,-0.7054198980331421,72561688
13-May-2020 18:13:50.668,0.046526744961738586,46058,72561686,44184,-0.04794111102819443,0.7056393623352051,-0.7054150104522705,72561689
13-May-2020 18:13:51.668,0.0465502068400383,46058,72561686,44184,-0.047964535653591156,0.705635666847229,-0.7054154872894287,72561690
13-May-2020 18:13:52.668,0.04657955467700958,46090,72561686,44184,-0.047979384660720825,0.7056324481964111,-0.7054158449172974,72561691
13-May-2020 18:13:53.668,0.046602487564086914,46090,72561686,44184,-0.048011332750320435,0.7056289911270142,-0.7054157257080078,72561692
13-May-2020 18:13:54.668,0.046625278890132904,46090,72561686,44184,-0.048038825392723083,0.7056295871734619,-0.7054115533828735,72561693
13-May-2020 18:13:55.668,0.0466582328081131,46090,72561686,44184,-0.04806245118379593,0.7056261301040649,-0.7054113149642944,72561694
13-May-2020 18:13:56.668,0.04668506234884262,46090,72561686,44184,-0.04808882623910904,0.7056248188018799,-0.7054091691970825,72561695
13-May-2020 18:13:57.668,0.04670745134353638,46090,72561686,44184,-0.04811660945415497,0.7056256532669067,-0.7054046392440796,72561696
13-May-2020 18:13:58.668,0.0467379167675972,46090,72561686,44184,-0.04814194142818451,0.7056241035461426,-0.7054023742675781,72561697
13-May-2020 18:13:59.668,0.046756304800510406,46090,72561686,44184,-0.0481683611869812,0.7056244611740112,-0.7053990364074707,72561698
13-May-2020 18:14:00.668,0.046792447566986084,46090,72561686,44184,-0.04819148778915405,0.7056201696395874,-0.7053995132446289,72561699
13-May-2020 18:14:01.668,0.04680873453617096,46090,72561686,44184,-0.04821997135877609,0.7056183815002441,-0.7053980827331543,72561700
13-May-2020 18:14:02.668,0.04683196544647217,46090,72561686,44184,-0.04824550449848175,0.7056187391281128,-0.7053946256637573,72561701
13-May-2020 18:14:03.668,0.04686249792575836,46090,72561686,44184,-0.04826727509498596,0.7056150436401367,-0.7053947448730469,72561702
13-May-2020 18:14:04.668,0.046882495284080505,46090,72561686,44184,-0.04829181730747223,0.7056131362915039,-0.7053937911987305,72561703
13-May-2020 18:14:05.668,0.04690786451101303,46090,72561686,44184,-0.04831860959529877,0.7056101560592651,-0.7053933143615723,72561704
13-May-2020 18:14:06.668,0.04694235324859619,46090,72561686,44184,-0.04833994805812836,0.705609917640686,-0.7053896188735962,72561705
13-May-2020 18:14:07.668,0.04696587473154068,46090,72561686,44184,-0.048371292650699615,0.7056097984313965,-0.7053861618041992,72561706
13-May-2020 18:14:08.668,0.04698934406042099,46090,72561686,44184,-0.04840095341205597,0.7056059837341309,-0.7053865194320679,72561707
13-May-2020 18:14:09.668,0.04701554775238037,46090,72561686,44184,-0.04841628670692444,0.7056033611297607,-0.7053862810134888,72561708
13-May-2020 18:14:10.668,0.0470440611243248,46090,72561686,44184,-0.04845042526721954,0.705603837966919,-0.7053812742233276,72561709
13-May-2020 18:14:11.668,0.047063179314136505,46090,72561686,44184,-0.04847850650548935,0.7056025266647339,-0.7053793668746948,72561710
13-May-2020 18:14:12.668,0.0470939502120018,46090,72561686,44184,-0.0485072135925293,0.7055987119674683,-0.7053792476654053,72561711
13-May-2020 18:14:13.668,0.0471225380897522,46090,72561686,44184,-0.048522986471652985,0.7055948972702026,-0.7053799629211426,72561712
13-May-2020 18:14:14.668,0.04713939130306244,46090,72561686,44184,-0.04855363816022873,0.7055946588516235,-0.7053772211074829,72561713
13-May-2020 18:14:15.668,0.04716763645410538,46090,72561686,44184,-0.048580847680568695,0.7055922746658325,-0.7053759098052979,72561714
13-May-2020 18:14:16.668,0.047199904918670654,46090,72561686,44184,-0.048599861562252045,0.7055866718292236,-0.7053781747817993,72561715
13-May-2020 18:14:17.668,0.04722439497709274,46090,72561686,44184,-0.048626407980918884,0.7055872678756714,-0.7053735256195068,72561716
13-May-2020 18:14:18.668,0.04724936932325363,46090,72561718,44184,-0.04865711182355881,0.7055901288986206,-0.7053669691085815,72561717
13-May-2020 18:14:19.668,0.047279126942157745,46090,72561718,44184,-0.048674821853637695,0.7055857181549072,-0.7053683996200562,72561718
13-May-2020 18:14:20.668,0.04730229824781418,46090,72561718,44184,-0.04869752377271652,0.7055848836898804,-0.7053661346435547,72561719
13-May-2020 18:14:21.668,0.047324150800704956,46090,72561718,44184,-0.048729658126831055,0.7055842876434326,-0.7053630352020264,72561720
13-May-2020 18:14:22.668,0.04735061526298523,46090,72561718,44184,-0.04875482618808746,0.7055816650390625,-0.7053622007369995,72561721
13-May-2020 18:14:23.668,0.04738285392522812,46090,72561718,44184,-0.048781618475914,0.70557701587677,-0.7053627967834473,72561722
13-May-2020 18:14:24.668,0.047402456402778625,46122,72561718,44184,-0.04880969226360321,0.7055749893188477,-0.7053613662719727,72561723
13-May-2020 18:14:25.668,0.047427840530872345,46122,72561718,44184,-0.04884002357721329,0.705573558807373,-0.7053591012954712,72561724
13-May-2020 18:14:26.668,0.04746092110872269,46122,72561718,44184,-0.048859961330890656,0.7055696249008179,-0.7053593397140503,72561725
13-May-2020 18:14:27.668,0.04748228192329407,46122,72561718,44184,-0.048889562487602234,0.7055702209472656,-0.7053554058074951,72561726
13-May-2020 18:14:28.668,0.047504670917987823,46122,72561718,44184,-0.04891412705183029,0.7055697441101074,-0.7053525447845459,72561727
13-May-2020 18:14:29.668,0.04753383249044418,46122,72561718,44184,-0.04894047975540161,0.705567479133606,-0.7053509950637817,72561728
13-May-2020 18:14:30.668,0.047555483877658844,46122,72561718,44184,-0.048963434994220734,0.7055683135986328,-0.7053471803665161,72561729
13-May-2020 18:14:31.668,0.04758456349372864,46122,72561718,44184,-0.048993632197380066,0.7055662870407104,-0.7053452730178833,72561730
13-May-2020 18:14:32.668,0.047607146203517914,46122,72561718,44184,-0.04901716858148575,0.7055621147155762,-0.7053461074829102,72561731
13-May-2020 18:14:33.668,0.04764346778392792,46122,72561718,44184,-0.04903310537338257,0.7055585384368896,-0.7053462266921997,72561732
13-May-2020 18:14:34.668,0.04765760153532028,46122,72561718,44184,-0.04906739294528961,0.7055604457855225,-0.7053409814834595,72561733
13-May-2020 18:14:35.668,0.04768277704715729,46122,72561718,44184,-0.04909896105527878,0.7055583000183105,-0.7053394317626953,72561734
13-May-2020 18:14:36.668,0.04771788418292999,46122,72561718,44184,-0.04910767078399658,0.7055546045303345,-0.7053400278091431,72561735
13-May-2020 18:14:37.668,0.047735415399074554,46122,72561718,44184,-0.0491383820772171,0.705553412437439,-0.7053380012512207,72561736
13-May-2020 18:14:38.668,0.047758378088474274,46122,72561718,44184,-0.04917948693037033,0.7055562734603882,-0.7053306102752686,72561737
13-May-2020 18:14:39.668,0.04779742658138275,46122,72561718,44184,-0.0491897314786911,0.7055493593215942,-0.7053340673446655,72561738
13-May-2020 18:14:40.668,0.047819316387176514,46122,72561718,44184,-0.04921980947256088,0.7055478096008301,-0.7053320407867432,72561739
13-May-2020 18:14:41.668,0.04783877730369568,46122,72561718,44184,-0.049253396689891815,0.7055476903915405,-0.7053285837173462,72561740
13-May-2020 18:14:42.668,0.0478682816028595,46122,72561718,44184,-0.0492732897400856,0.7055449485778809,-0.705328106880188,72561741
13-May-2020 18:14:43.668,0.04789832979440689,46122,72561718,44184,-0.04929380118846893,0.705541729927063,-0.7053277492523193,72561742
13-May-2020 18:14:44.668,0.04791557788848877,46122,72561718,44184,-0.04932726174592972,0.7055424451828003,-0.7053235769271851,72561743
13-May-2020 18:14:45.668,0.047939807176589966,46122,72561718,44184,-0.04935123771429062,0.7055418491363525,-0.7053208351135254,72561744
13-May-2020 18:14:46.668,0.04797195643186569,46122,72561718,44184,-0.04937031865119934,0.7055375576019287,-0.7053216695785522,72561745
13-May-2020 18:14:47.668,0.047997862100601196,46122,72561718,44184,-0.04940421134233475,0.7055367231369019,-0.7053184509277344,72561746
13-May-2020 18:14:48.668,0.048018909990787506,46122,72561718,44184,-0.04943244904279709,0.7055349349975586,-0.7053163051605225,72561747
13-May-2020 18:14:49.668,0.0480489581823349,46122,72561718,44184,-0.049453943967819214,0.7055318355560303,-0.7053160667419434,72561748
13-May-2020 18:14:50.668,0.04807596653699875,46122,72561750,44190,-0.049476221203804016,0.7055296897888184,-0.7053149938583374,72561749
13-May-2020 18:14:51.668,0.04809628427028656,46122,72561750,44190,-0.04950771480798721,0.7055294513702393,-0.7053114175796509,72561750
13-May-2020 18:14:52.668,0.04812061786651611,46122,72561750,44190,-0.049529850482940674,0.705528974533081,-0.7053087949752808,72561751
13-May-2020 18:14:53.668,0.0481521412730217,46122,72561750,44190,-0.049548693001270294,0.7055255174636841,-0.7053085565567017,72561752
13-May-2020 18:14:54.668,0.04817856103181839,46122,72561750,44190,-0.049581415951251984,0.7055248022079468,-0.7053053379058838,72561753
13-May-2020 18:14:55.668,0.04820096492767334,46122,72561750,44190,-0.0496077761054039,0.7055236101150513,-0.7053030729293823,72561754
13-May-2020 18:14:56.668,0.04823116213083267,46154,72561750,44190,-0.04962986707687378,0.705520510673523,-0.7053025960922241,72561755
13-May-2020 18:14:57.668,0.04825709015130997,46154,72561750,44190,-0.04966174066066742,0.7055178880691528,-0.7053009271621704,72561756
13-May-2020 18:14:58.668,0.04827238619327545,46154,72561750,44190,-0.04968763142824173,0.7055193185806274,-0.7052968740463257,72561757
13-May-2020 18:14:59.668,0.04831098020076752,46154,72561750,44190,-0.049704112112522125,0.705512523651123,-0.7052996158599854,72561758
13-May-2020 18:15:00.668,0.04832828789949417,46154,72561750,44190,-0.0497361496090889,0.7055120468139648,-0.7052967548370361,72561759
13-May-2020 18:15:01.668,0.04834657907485962,46154,72561750,44190,-0.04976999759674072,0.7055145502090454,-0.705290675163269,72561760
13-May-2020 18:15:02.668,0.048383213579654694,46154,72561750,44190,-0.04977961629629135,0.7055104970932007,-0.7052915096282959,72561761
13-May-2020 18:15:03.668,0.04841030389070511,46154,72561750,44190,-0.04980732500553131,0.7055075168609619,-0.7052907943725586,72561762
13-May-2020 18:15:04.668,0.04842739552259445,46154,72561750,44190,-0.04984394460916519,0.7055099010467529,-0.705284595489502,72561763
13-May-2020 18:15:05.668,0.04845545440912247,46154,72561750,44190,-0.04985962063074112,0.7055093050003052,-0.7052822113037109,72561764
13-May-2020 18:15:06.668,0.04848579317331314,46154,72561750,44190,-0.0498797744512558,0.7055041790008545,-0.7052838802337646,72561765
13-May-2020 18:15:07.668,0.04850537329912186,46154,72561750,44190,-0.04991414397954941,0.7055040597915649,-0.7052803039550781,72561766
13-May-2020 18:15:08.668,0.04853206127882004,46154,72561750,44190,-0.0499415397644043,0.7055027484893799,-0.7052778005599976,72561767
13-May-2020 18:15:09.668,0.04856640845537186,46154,72561750,44190,-0.04996594786643982,0.7054985761642456,-0.7052779197692871,72561768
13-May-2020 18:15:10.668,0.04859171062707901,46154,72561750,44190,-0.04999404400587082,0.7054949998855591,-0.7052778005599976,72561769
13-May-2020 18:15:11.668,0.048609234392642975,46154,72561750,44190,-0.05002417415380478,0.70549476146698,-0.7052744626998901,72561770
13-May-2020 18:15:12.668,0.04864123463630676,46154,72561750,44190,-0.05004581809043884,0.7054929733276367,-0.7052725553512573,72561771
13-May-2020 18:15:13.668,0.04866677522659302,46154,72561750,44190,-0.05006163567304611,0.7054910659790039,-0.7052713632583618,72561772
13-May-2020 18:15:14.668,0.04868879169225693,46154,72561750,44190,-0.05009794980287552,0.7054890394210815,-0.7052695751190186,72561773
13-May-2020 18:15:15.668,0.04871388524770737,46154,72561750,44190,-0.05012618750333786,0.7054883241653442,-0.7052665948867798,72561774
13-May-2020 18:15:16.668,0.048740193247795105,46154,72561750,44190,-0.05014347285032272,0.7054864168167114,-0.7052655220031738,72561775
13-May-2020 18:15:17.668,0.04876800626516342,46154,72561750,44190,-0.05016951262950897,0.7054866552352905,-0.7052617073059082,72561776
13-May-2020 18:15:18.668,0.0487891286611557,46154,72561750,44190,-0.05020059645175934,0.7054837942123413,-0.7052603960037231,72561777
13-May-2020 18:15:19.668,0.048821188509464264,46154,72561750,44190,-0.050218574702739716,0.7054804563522339,-0.7052602767944336,72561778
13-May-2020 18:15:20.668,0.04884496331214905,46154,72561750,44190,-0.050246089696884155,0.7054810523986816,-0.7052561044692993,72561779
13-May-2020 18:15:21.668,0.048863619565963745,46154,72561750,44190,-0.05027780681848526,0.705479621887207,-0.7052537202835083,72561780
13-May-2020 18:15:22.668,0.04889732599258423,46154,72561782,44177,-0.05030270665884018,0.7054749727249146,-0.705254316329956,72561781
13-May-2020 18:15:23.668,0.04892454296350479,46154,72561782,44177,-0.050323039293289185,0.7054719924926758,-0.705254316329956,72561782
13-May-2020 18:15:24.668,0.048943355679512024,46154,72561782,44177,-0.05035065859556198,0.7054760456085205,-0.7052469253540039,72561783
13-May-2020 18:15:25.668,0.04897288233041763,46154,72561782,44177,-0.05038207769393921,0.7054723501205444,-0.7052464485168457,72561784
13-May-2020 18:15:26.668,0.049002207815647125,46154,72561782,44177,-0.05039966106414795,0.7054667472839355,-0.7052487134933472,72561785
13-May-2020 18:15:27.668,0.04902585595846176,46154,72561782,44177,-0.05043027549982071,0.7054681777954102,-0.7052434682846069,72561786
13-May-2020 18:15:28.668,0.049043744802474976,46186,72561782,44177,-0.05047174543142319,0.7054721117019653,-0.7052351236343384,72561787
13-May-2020 18:15:29.668,0.049082159996032715,46186,72561782,44177,-0.050471819937229156,0.7054628133773804,-0.7052415609359741,72561788
13-May-2020 18:15:30.668,0.049101777374744415,46186,72561782,44177,-0.05049986392259598,0.7054600715637207,-0.7052410840988159,72561789
13-May-2020 18:15:31.668,0.04911579191684723,46186,72561782,44177,-0.05053837597370148,0.7054654359817505,-0.7052320241928101,72561790
13-May-2020 18:15:32.668,0.0491551011800766,46186,72561782,44177,-0.05055384337902069,0.705461859703064,-0.705231785774231,72561791
13-May-2020 18:15:33.668,0.04918409138917923,46186,72561782,44177,-0.05057303607463837,0.7054542303085327,-0.7052359580993652,72561792
13-May-2020 18:15:34.668,0.049198590219020844,46186,72561782,44177,-0.050611793994903564,0.7054550647735596,-0.7052315473556519,72561793
13-May-2020 18:15:35.668,0.049224480986595154,46186,72561782,44177,-0.05063609778881073,0.7054562568664551,-0.7052266597747803,72561794
13-May-2020 18:15:36.668,0.04926266521215439,46186,72561782,44177,-0.0506528839468956,0.7054527997970581,-0.7052261829376221,72561795
13-May-2020 18:15:37.668,0.049281202256679535,46186,72561782,44177,-0.05068724602460861,0.7054502964019775,-0.7052249908447266,72561796
13-May-2020 18:15:38.668,0.04930269718170166,46186,72561782,44177,-0.050711460411548615,0.7054516077041626,-0.7052205801010132,72561797
13-May-2020 18:15:39.668,0.049336694180965424,46186,72561782,44177,-0.0507325753569603,0.7054483890533447,-0.7052198648452759,72561798
13-May-2020 18:15:40.668,0.049360454082489014,46186,72561782,44177,-0.05075974762439728,0.7054474353790283,-0.7052172422409058,72561799
13-May-2020 18:15:41.668,0.049379222095012665,46186,72561782,44177,-0.05079703778028488,0.7054444551467896,-0.7052162885665894,72561800
13-May-2020 18:15:42.668,0.049411483108997345,46186,72561782,44177,-0.05081857740879059,0.7054405212402344,-0.7052162885665894,72561801
13-May-2020 18:15:43.668,0.04944115877151489,46186,72561782,44177,-0.050838299095630646,0.7054387331008911,-0.7052145004272461,72561802
13-May-2020 18:15:44.668,0.04945719242095947,46186,72561782,44177,-0.050868064165115356,0.7054399251937866,-0.7052102088928223,72561803
13-May-2020 18:15:45.668,0.04948146641254425,46186,72561782,44177,-0.050889916718006134,0.7054353952407837,-0.7052114009857178,72561804
13-May-2020 18:15:46.668,0.04951692372560501,46186,72561782,44177,-0.05090557783842087,0.7054309844970703,-0.7052121162414551,72561805
13-May-2020 18:15:47.668,0.04953756183385849,46186,72561782,44177,-0.050938718020915985,0.7054359912872314,-0.7052032947540283,72561806
13-May-2020 18:15:48.668,0.04955960065126419,46186,72561782,44177,-0.05097072571516037,0.7054367065429688,-0.7051985263824463,72561807
13-May-2020 18:15:49.668,0.049595609307289124,46186,72561782,44177,-0.05098733305931091,0.7054277658462524,-0.7052037715911865,72561808
13-May-2020 18:15:50.668,0.049620650708675385,46186,72561782,44177,-0.051019348204135895,0.7054275274276733,-0.7051998376846313,72561809
13-May-2020 18:15:51.668,0.049634307622909546,46186,72561782,44177,-0.051049597561359406,0.705431342124939,-0.705193042755127,72561810
13-May-2020 18:15:52.668,0.04966885596513748,46186,72561782,44177,-0.05106800049543381,0.7054257392883301,-0.7051949501037598,72561811
13-May-2020 18:15:53.668,0.049698956310749054,46186,72561782,44177,-0.051090456545352936,0.7054202556610107,-0.7051966190338135,72561812
13-May-2020 18:15:54.668,0.04971428960561752,46186,72561814,44184,-0.05112256854772568,0.705422043800354,-0.7051913738250732,72561813
13-May-2020 18:15:55.668,0.049739107489585876,46186,72561814,44184,-0.05114903301000595,0.7054224014282227,-0.7051874399185181,72561814
13-May-2020 18:15:56.668,0.049780525267124176,46186,72561814,44184,-0.05116354674100876,0.7054142951965332,-0.7051916122436523,72561815
13-May-2020 18:15:57.668,0.04980254918336868,46186,72561814,44184,-0.05119796097278595,0.705412745475769,-0.7051891088485718,72561816
13-May-2020 18:15:58.668,0.04982411116361618,46186,72561814,44184,-0.051232628524303436,0.705414891242981,-0.7051830291748047,72561817
13-May-2020 18:15:59.668,0.04984738677740097,46186,72561814,44184,-0.05125029385089874,0.705413818359375,-0.7051811218261719,72561818
13-May-2020 18:16:00.668,0.04988265037536621,46218,72561814,44184,-0.051268793642520905,0.7054096460342407,-0.7051811218261719,72561819
13-May-2020 18:16:01.668,0.04989151656627655,46218,72561814,44184,-0.05130729824304581,0.7054085731506348,-0.7051788568496704,72561820
13-May-2020 18:16:02.668,0.049918606877326965,46218,72561814,44184,-0.05133058875799179,0.7054097652435303,-0.7051740884780884,72561821
13-May-2020 18:16:03.668,0.04995884746313095,46218,72561814,44184,-0.05134410411119461,0.7054061889648438,-0.7051739692687988,72561822
13-May-2020 18:16:04.668,0.04997215420007706,46218,72561814,44184,-0.05137637257575989,0.705405592918396,-0.7051711082458496,72561823
13-May-2020 18:16:05.668,0.04999580979347229,46218,72561814,44184,-0.05140921473503113,0.7054026126861572,-0.7051702737808228,72561824
13-May-2020 18:16:06.668,0.050032950937747955,46218,72561814,44184,-0.05142165720462799,0.7054015398025513,-0.7051676511764526,72561825
13-May-2020 18:16:07.668,0.05005665868520737,46218,72561814,44184,-0.051452480256557465,0.7054011821746826,-0.7051643133163452,72561826
13-May-2020 18:16:08.668,0.050076209008693695,46218,72561814,44184,-0.05149499326944351,0.705398440361023,-0.705162525177002,72561827
13-May-2020 18:16:09.668,0.050110116600990295,46218,72561814,44184,-0.051507510244846344,0.705391526222229,-0.7051661014556885,72561828
13-May-2020 18:16:10.668,0.05013516545295715,46218,72561814,44184,-0.0515318289399147,0.7053918838500977,-0.7051621675491333,72561829
13-May-2020 18:16:11.668,0.050155602395534515,46218,72561814,44184,-0.051565252244472504,0.7053945064544678,-0.7051558494567871,72561830
13-May-2020 18:16:12.668,0.05018538236618042,46218,72561814,44184,-0.05158815532922745,0.7053873538970947,-0.7051587104797363,72561831
13-May-2020 18:16:13.668,0.05021652579307556,46218,72561814,44184,-0.05160568654537201,0.705384373664856,-0.7051583528518677,72561832
13-May-2020 18:16:14.668,0.05023323744535446,46218,72561814,44184,-0.05163662135601044,0.7053871154785156,-0.705152153968811,72561833
13-May-2020 18:16:15.668,0.05026014894247055,46218,72561814,44184,-0.05166218429803848,0.7053885459899902,-0.7051471471786499,72561834
13-May-2020 18:16:16.668,0.050289712846279144,46218,72561814,44184,-0.051684871315956116,0.7053802013397217,-0.7051515579223633,72561835
13-May-2020 18:16:17.668,0.05031300336122513,46218,72561814,44184,-0.05170948803424835,0.705380916595459,-0.7051476240158081,72561836
13-May-2020 18:16:18.668,0.050331875681877136,46218,72561814,44184,-0.05174550414085388,0.7053848505020142,-0.7051396369934082,72561837
13-May-2020 18:16:19.668,0.0503634437918663,46218,72561814,44184,-0.05176587402820587,0.7053803205490112,-0.7051401138305664,72561838
13-May-2020 18:16:20.668,0.050395987927913666,46218,72561814,44184,-0.05178935080766678,0.70537269115448,-0.7051435708999634,72561839
13-May-2020 18:16:21.668,0.05041249096393585,46218,72561814,44184,-0.051823318004608154,0.7053734064102173,-0.70513916015625,72561840
13-May-2020 18:16:22.668,0.05043546110391617,46218,72561814,44184,-0.0518474206328392,0.7053747177124023,-0.7051347494125366,72561841
13-May-2020 18:16:23.668,0.05047327280044556,46218,72561814,44184,-0.05186156928539276,0.7053693532943726,-0.7051359415054321,72561842
13-May-2020 18:16:24.668,0.05049508064985275,46218,72561814,44184,-0.051893144845962524,0.7053650617599487,-0.7051365375518799,72561843
13-May-2020 18:16:25.668,0.05051170289516449,46218,72561814,44184,-0.0519222617149353,0.7053642272949219,-0.7051339149475098,72561844
13-May-2020 18:16:26.668,0.05054996907711029,46218,72561846,44190,-0.051941461861133575,0.7053647041320801,-0.7051295042037964,72561845
13-May-2020 18:16:27.668,0.050577446818351746,46218,72561846,44190,-0.051963090896606445,0.7053613662719727,-0.7051295042037964,72561846
13-May-2020 18:16:28.668,0.05059242248535156,46218,72561846,44190,-0.05199945718050003,0.7053604125976562,-0.7051262855529785,72561847
13-May-2020 18:16:29.668,0.05061636120080948,46218,72561846,44190,-0.052029334008693695,0.7053616046905518,-0.705121636390686,72561848
13-May-2020 18:16:30.668,0.050655998289585114,46218,72561846,44190,-0.05203809589147568,0.7053573131561279,-0.7051221132278442,72561849
13-May-2020 18:16:31.668,0.050665825605392456,46218,72561846,44190,-0.05207444727420807,0.7053594589233398,-0.705116868019104,72561850
13-May-2020 18:16:32.668,0.05068668723106384,46250,72561846,44190,-0.05210581421852112,0.7053555250167847,-0.705116868019104,72561851
13-May-2020 18:16:33.668,0.05072944611310959,46250,72561846,44190,-0.05211605876684189,0.7053520679473877,-0.7051165103912354,72561852
13-May-2020 18:16:34.668,0.05074696242809296,46250,72561846,44190,-0.05214761942625046,0.7053524255752563,-0.7051123380661011,72561853
13-May-2020 18:16:35.668,0.050767652690410614,46250,72561846,44190,-0.05218365043401718,0.7053511142730713,-0.7051095962524414,72561854
13-May-2020 18:16:36.668,0.050804853439331055,46250,72561846,44190,-0.052195243537425995,0.7053431272506714,-0.7051140069961548,72561855
13-May-2020 18:16:37.668,0.05083286762237549,46250,72561846,44190,-0.0522209107875824,0.7053430080413818,-0.7051103115081787,72561856
13-May-2020 18:16:38.668,0.05084779113531113,46250,72561846,44190,-0.05226048827171326,0.705345630645752,-0.7051036357879639,72561857
13-May-2020 18:16:39.668,0.050877638161182404,46250,72561846,44190,-0.05227753520011902,0.705341100692749,-0.7051049470901489,72561858
13-May-2020 18:16:40.668,0.050909340381622314,46250,72561846,44190,-0.052293479442596436,0.7053354978561401,-0.7051067352294922,72561859
13-May-2020 18:16:41.668,0.05092286318540573,46250,72561846,44190,-0.05233157426118851,0.7053409814834595,-0.7050977945327759,72561860
13-May-2020 18:16:42.668,0.05094797909259796,46250,72561846,44190,-0.05235855281352997,0.7053393125534058,-0.7050954103469849,72561861
13-May-2020 18:16:43.668,0.05098673701286316,46250,72561846,44190,-0.05237460881471634,0.7053298950195312,-0.7051010131835938,72561862
13-May-2020 18:16:44.668,0.05100700259208679,46250,72561846,44190,-0.052407391369342804,0.7053295373916626,-0.7050973176956177,72561863
13-May-2020 18:16:45.668,0.05102530121803284,46250,72561846,44190,-0.05244094133377075,0.7053335905075073,-0.7050895690917969,72561864
13-May-2020 18:16:46.668,0.05106343328952789,46250,72561846,44190,-0.05245401710271835,0.7053300142288208,-0.7050895690917969,72561865
13-May-2020 18:16:47.668,0.051088497042655945,46250,72561846,44190,-0.05247931182384491,0.7053245306015015,-0.7050913572311401,72561866
13-May-2020 18:16:48.668,0.05110298842191696,46250,72561846,44190,-0.052513957023620605,0.7053275108337402,-0.7050846815109253,72561867
13-May-2020 18:16:49.668,0.051133476197719574,46250,72561846,44190,-0.05253753811120987,0.7053254842758179,-0.7050824165344238,72561868
13-May-2020 18:16:50.668,0.051166802644729614,46250,72561846,44190,-0.05255599319934845,0.7053192853927612,-0.7050849199295044,72561869
13-May-2020 18:16:51.668,0.05118206888437271,46250,72561846,44190,-0.05259041488170624,0.7053165435791016,-0.7050840854644775,72561870
13-May-2020 18:16:52.668,0.05120476335287094,46250,72561846,44190,-0.0526195764541626,0.7053171396255493,-0.7050796747207642,72561871
13-May-2020 18:16:53.668,0.05124442279338837,46250,72561846,44190,-0.05263492465019226,0.7053148746490479,-0.7050778865814209,72561872
13-May-2020 18:16:54.668,0.05126592516899109,46250,72561846,44190,-0.05266173183917999,0.7053133249282837,-0.705075740814209,72561873
13-May-2020 18:16:55.668,0.0512838214635849,46250,72561846,44190,-0.052696436643600464,0.7053099870681763,-0.7050752639770508,72561874
13-May-2020 18:16:56.668,0.05131400376558304,46250,72561846,44190,-0.05272027105093002,0.7053099870681763,-0.705071210861206,72561875
13-May-2020 18:16:57.668,0.051350466907024384,46250,72561846,44190,-0.052734389901161194,0.7053090333938599,-0.705068826675415,72561876
13-May-2020 18:16:58.669,0.05136270076036453,46250,72561878,44184,-0.05277479439973831,0.7053090333938599,-0.7050647735595703,72561877
13-May-2020 18:16:59.669,0.05138825625181198,46250,72561878,44184,-0.05280064046382904,0.7053052186965942,-0.7050647735595703,72561878
13-May-2020 18:17:00.669,0.05142630636692047,46250,72561878,44184,-0.05281054228544235,0.7053012847900391,-0.7050648927688599,72561879
13-May-2020 18:17:01.669,0.05144032835960388,46250,72561878,44184,-0.052844636142253876,0.7053040266036987,-0.7050586938858032,72561880
13-May-2020 18:17:02.669,0.05146275460720062,46250,72561878,44184,-0.05288074165582657,0.7052994966506958,-0.7050588130950928,72561881
13-May-2020 18:17:03.669,0.05150225758552551,46250,72561878,44184,-0.05288964509963989,0.7052923440933228,-0.7050626277923584,72561882
13-May-2020 18:17:04.669,0.05152551829814911,46282,72561878,44184,-0.052917540073394775,0.7052938938140869,-0.7050571441650391,72561883
13-May-2020 18:17:05.669,0.0515391081571579,46282,72561878,44184,-0.052956387400627136,0.7052959203720093,-0.7050511837005615,72561884
13-May-2020 18:17:06.669,0.051579251885414124,46282,72561878,44184,-0.052972130477428436,0.7052874565124512,-0.7050557136535645,72561885
13-May-2020 18:17:07.669,0.05160608887672424,46282,72561878,44184,-0.05299415439367294,0.7052855491638184,-0.7050540447235107,72561886
13-May-2020 18:17:08.669,0.05162060260772705,46282,72561878,44184,-0.05303236097097397,0.7052913904190063,-0.7050440311431885,72561887
13-May-2020 18:17:09.669,0.05164963752031326,46282,72561878,44184,-0.05305924266576767,0.7052899599075317,-0.7050414085388184,72561888
13-May-2020 18:17:10.669,0.0516858845949173,46282,72561878,44184,-0.05307472497224808,0.7052809000015259,-0.7050467729568481,72561889
13-May-2020 18:17:11.669,0.05170236527919769,46282,72561878,44184,-0.053106315433979034,0.7052805423736572,-0.7050433158874512,72561890
13-May-2020 18:17:12.669,0.051724568009376526,46282,72561878,44184,-0.0531369149684906,0.705284595489502,-0.7050352096557617,72561891
13-May-2020 18:17:13.669,0.05175693333148956,46282,72561878,44184,-0.05315089225769043,0.7052770853042603,-0.7050395011901855,72561892
13-May-2020 18:17:14.669,0.05178264528512955,46282,72561878,44184,-0.05317680537700653,0.7052721977233887,-0.705040454864502,72561893
13-May-2020 18:17:15.669,0.05179617553949356,46282,72561878,44184,-0.05321000516414642,0.7052735090255737,-0.7050356864929199,72561894
13-May-2020 18:17:16.669,0.05182801932096481,46282,72561878,44184,-0.05322911590337753,0.7052733898162842,-0.7050321102142334,72561895
13-May-2020 18:17:17.669,0.05186045169830322,46282,72561878,44184,-0.05325190722942352,0.7052671909332275,-0.7050342559814453,72561896
13-May-2020 18:17:18.669,0.05188005417585373,46282,72561878,44184,-0.05328977108001709,0.7052649259567261,-0.7050319910049438,72561897
13-May-2020 18:17:19.669,0.05190601199865341,46282,72561878,44184,-0.05331556499004364,0.7052651643753052,-0.7050280570983887,72561898
13-May-2020 18:17:20.669,0.051939114928245544,46282,72561878,44184,-0.0533345490694046,0.7052643299102783,-0.7050250768661499,72561899
13-May-2020 18:17:21.669,0.051965802907943726,46282,72561878,44184,-0.053363680839538574,0.705263614654541,-0.7050215005874634,72561900
13-May-2020 18:17:22.669,0.051985494792461395,46282,72561878,44184,-0.0533919557929039,0.7052597999572754,-0.7050217390060425,72561901
13-May-2020 18:17:23.669,0.05202005058526993,46282,72561878,44184,-0.05340757966041565,0.7052575349807739,-0.7050204277038574,72561902
13-May-2020 18:17:24.669,0.05204342305660248,46282,72561878,44184,-0.053436100482940674,0.7052578926086426,-0.7050161361694336,72561903
13-May-2020 18:17:25.669,0.0520600825548172,46282,72561878,44184,-0.05346442013978958,0.7052568197250366,-0.7050135135650635,72561904
13-May-2020 18:17:26.669,0.05208499729633331,46282,72561878,44184,-0.05348911136388779,0.7052484750747681,-0.7050185203552246,72561905
13-May-2020 18:17:27.669,0.052114665508270264,46282,72561878,44184,-0.05350782722234726,0.7052479982376099,-0.7050154209136963,72561906
13-May-2020 18:17:28.669,0.05213647335767746,46282,72561878,44184,-0.05354046821594238,0.7052500247955322,-0.705008864402771,72561907
13-May-2020 18:17:29.669,0.0521562397480011,46282,72561878,44184,-0.05357377976179123,0.7052459716796875,-0.705008864402771,72561908
13-May-2020 18:17:30.669,0.05220082402229309,46282,72561910,44184,-0.05358552187681198,0.7052377462387085,-0.7050132751464844,72561909
13-May-2020 18:17:31.669,0.05221514403820038,46282,72561910,44184,-0.05361994355916977,0.7052429914474487,-0.7050043344497681,72561910
13-May-2020 18:17:32.669,0.05223166197538376,46282,72561910,44184,-0.053655050694942474,0.705248236656189,-0.7049953937530518,72561911
13-May-2020 18:17:33.669,0.05227500945329666,46282,72561910,44184,-0.053666673600673676,0.7052367925643921,-0.7050023078918457,72561912
13-May-2020 18:17:34.669,0.052294835448265076,46282,72561910,44184,-0.053690843284130096,0.7052322626113892,-0.7050037384033203,72561913
13-May-2020 18:17:35.669,0.052311740815639496,46282,72561910,44184,-0.053730279207229614,0.7052375078201294,-0.7049942016601562,72561914
13-May-2020 18:17:36.669,0.05234318971633911,46314,72561910,44184,-0.05374528467655182,0.7052360773086548,-0.7049920558929443,72561915
13-May-2020 18:17:37.669,0.052376024425029755,46314,72561910,44184,-0.05376580357551575,0.7052261829376221,-0.7049980163574219,72561916
13-May-2020 18:17:38.669,0.05239085853099823,46314,72561910,44184,-0.05380237102508545,0.7052245140075684,-0.7049957513809204,72561917
13-May-2020 18:17:39.669,0.05241481959819794,46314,72561910,44184,-0.05382939428091049,0.7052261829376221,-0.7049903869628906,72561918
13-May-2020 18:17:40.669,0.05245205760002136,46314,72561910,44184,-0.05384722352027893,0.7052240371704102,-0.7049884796142578,72561919
13-May-2020 18:17:41.669,0.05247309058904648,46314,72561910,44184,-0.05387450009584427,0.7052205801010132,-0.7049882411956787,72561920
13-May-2020 18:17:42.669,0.05249159783124924,46314,72561910,44184,-0.053906142711639404,0.705220103263855,-0.7049849033355713,72561921
13-May-2020 18:17:43.669,0.052530109882354736,46314,72561910,44184,-0.0539209246635437,0.7052202224731445,-0.7049808502197266,72561922
13-May-2020 18:17:44.669,0.052556321024894714,46314,72561910,44184,-0.05394764989614487,0.7052175998687744,-0.7049793004989624,72561923
13-May-2020 18:17:45.669,0.05257076025009155,46314,72561910,44184,-0.05397989600896835,0.7052165269851685,-0.7049767971038818,72561924
13-May-2020 18:17:46.669,0.05260094255208969,46314,72561910,44184,-0.05400466173887253,0.7052122354507446,-0.7049771547317505,72561925
13-May-2020 18:17:47.669,0.052631676197052,46314,72561910,44184,-0.05402166396379471,0.7052110433578491,-0.7049747705459595,72561926
13-May-2020 18:17:48.669,0.05265028774738312,46314,72561910,44184,-0.05405634641647339,0.7052105665206909,-0.704971194267273,72561927
13-May-2020 18:17:49.669,0.05266973376274109,46314,72561910,44184,-0.054082006216049194,0.7052050828933716,-0.7049733400344849,72561928
13-May-2020 18:17:50.669,0.052704498171806335,46314,72561910,44184,-0.05409667640924454,0.7052003145217896,-0.7049742937088013,72561929
13-May-2020 18:17:51.669,0.05272950977087021,46314,72561910,44184,-0.05413157492876053,0.7052021026611328,-0.704967737197876,72561930
13-May-2020 18:17:52.669,0.05274706333875656,46314,72561910,44184,-0.054162733256816864,0.7052019834518433,-0.704964280128479,72561931
13-May-2020 18:17:53.669,0.05278046429157257,46314,72561910,44184,-0.05417833477258682,0.7051937580108643,-0.7049686908721924,72561932
13-May-2020 18:17:54.669,0.052806831896305084,46314,72561910,44184,-0.054198674857616425,0.7051941156387329,-0.7049648761749268,72561933
13-May-2020 18:17:55.669,0.05282866954803467,46314,72561910,44184,-0.05423429608345032,0.7051984071731567,-0.7049561738967896,72561934
13-May-2020 18:17:56.669,0.05285641551017761,46314,72561910,44184,-0.054260313510894775,0.7051945924758911,-0.7049559354782104,72561935
13-May-2020 18:17:57.669,0.052886731922626495,46314,72561910,44184,-0.054275184869766235,0.7051874399185181,-0.7049597501754761,72561936
13-May-2020 18:17:58.669,0.05290631204843521,46314,72561910,44184,-0.05430898815393448,0.7051898241043091,-0.7049533128738403,72561937
13-May-2020 18:17:59.669,0.05293075740337372,46314,72561910,44184,-0.05434015393257141,0.7051900625228882,-0.7049487829208374,72561938
13-May-2020 18:18:00.669,0.052956655621528625,46314,72561910,44184,-0.05436258763074875,0.7051824331283569,-0.7049527168273926,72561939
13-May-2020 18:18:01.669,0.05298745632171631,46314,72561910,44184,-0.054381005465984344,0.7051776647567749,-0.704953670501709,72561940
13-May-2020 18:18:02.669,0.05300339311361313,46314,72561942,44184,-0.054413750767707825,0.7051807641983032,-0.704946756362915,72561941
13-May-2020 18:18:03.669,0.05302960425615311,46314,72561942,44184,-0.05443999171257019,0.7051799297332764,-0.7049437761306763,72561942
13-May-2020 18:18:04.669,0.05306895077228546,46314,72561942,44184,-0.05445358157157898,0.7051724195480347,-0.7049473524093628,72561943
13-May-2020 18:18:05.669,0.05308040976524353,46314,72561942,44184,-0.054483458399772644,0.7051721811294556,-0.704944372177124,72561944
13-May-2020 18:18:06.669,0.05310598015785217,46314,72561942,44184,-0.05451986938714981,0.7051756381988525,-0.7049359083175659,72561945
13-May-2020 18:18:07.669,0.05314401537179947,46314,72561942,44184,-0.05453088879585266,0.705172061920166,-0.7049360275268555,72561946
13-May-2020 18:18:08.669,0.05316758155822754,46346,72561942,44184,-0.05456501990556717,0.7051675319671631,-0.704936146736145,72561947
13-May-2020 18:18:09.669,0.053184278309345245,46346,72561942,44184,-0.05460308492183685,0.7051665782928467,-0.7049328088760376,72561948
13-May-2020 18:18:10.669,0.05321766436100006,46346,72561942,44184,-0.05461858958005905,0.7051653861999512,-0.704930305480957,72561949
13-May-2020 18:18:11.669,0.05324680358171463,46346,72561942,44184,-0.05464405566453934,0.7051650285720825,-0.704926609992981,72561950
13-May-2020 18:18:12.669,0.053257063031196594,46346,72561942,44184,-0.05467759817838669,0.7051624059677124,-0.7049258947372437,72561951
13-May-2020 18:18:13.669,0.05328584462404251,46346,72561942,44184,-0.05469636619091034,0.7051585912704468,-0.7049257755279541,72561952
13-May-2020 18:18:14.669,0.05331830680370331,46346,72561942,44184,-0.05471327155828476,0.7051583528518677,-0.7049223184585571,72561953
13-May-2020 18:18:15.669,0.053337499499320984,46346,72561942,44184,-0.054745495319366455,0.7051587104797363,-0.7049181461334229,72561954
13-May-2020 18:18:16.669,0.05336464196443558,46346,72561942,44184,-0.05477844923734665,0.7051547765731812,-0.704917311668396,72561955
13-May-2020 18:18:17.669,0.05339778959751129,46346,72561942,44184,-0.05479332059621811,0.70514976978302,-0.704918622970581,72561956
13-May-2020 18:18:18.669,0.053422972559928894,46346,72561942,44184,-0.05481858551502228,0.7051514387130737,-0.7049133777618408,72561957
13-May-2020 18:18:19.669,0.05344582349061966,46346,72561942,44184,-0.054858915507793427,0.7051512002944946,-0.7049083709716797,72561958
13-May-2020 18:18:20.669,0.053475625813007355,46346,72561942,44184,-0.05487634986639023,0.7051432132720947,-0.7049129009246826,72561959
13-May-2020 18:18:21.669,0.05350363999605179,46346,72561942,44184,-0.05489850044250488,0.7051410675048828,-0.7049112319946289,72561960
13-May-2020 18:18:22.669,0.05352175235748291,46346,72561942,44184,-0.054928913712501526,0.7051458358764648,-0.7049025297164917,72561961
13-May-2020 18:18:23.669,0.05354856699705124,46346,72561942,44184,-0.05495481193065643,0.7051411867141724,-0.704903244972229,72561962
13-May-2020 18:18:24.669,0.05358128994703293,46346,72561942,44184,-0.05497252196073532,0.7051334381103516,-0.7049074172973633,72561963
13-May-2020 18:18:25.669,0.053601644933223724,46346,72561942,44184,-0.055004701018333435,0.7051374912261963,-0.7048990726470947,72561964
13-May-2020 18:18:26.669,0.05362222343683243,46346,72561942,44184,-0.05503363162279129,0.705140233039856,-0.7048925161361694,72561965
13-May-2020 18:18:27.669,0.05366215109825134,46346,72561942,44184,-0.05505242198705673,0.705134391784668,-0.704893946647644,72561966
13-May-2020 18:18:28.669,0.05368375778198242,46346,72561942,44184,-0.055080391466617584,0.7051296234130859,-0.7048949003219604,72561967
13-May-2020 18:18:29.669,0.05370160937309265,46346,72561942,44184,-0.05511513352394104,0.7051327228546143,-0.7048876285552979,72561968
13-May-2020 18:18:30.669,0.05373474955558777,46346,72561942,44184,-0.05513399839401245,0.705129861831665,-0.7048864364624023,72561969
13-May-2020 18:18:31.669,0.05376098304986954,46346,72561942,44184,-0.055155396461486816,0.7051241397857666,-0.7048885822296143,72561970
13-May-2020 18:18:32.669,0.05377189815044403,46346,72561942,44184,-0.05519404262304306,0.7051218748092651,-0.7048870325088501,72561971
13-May-2020 18:18:33.669,0.053809478878974915,46346,72561942,44184,-0.05520422011613846,0.705119252204895,-0.7048860788345337,72561972
13-May-2020 18:18:34.669,0.053831666707992554,46346,72561974,44184,-0.05522862821817398,0.7051171064376831,-0.7048846483230591,72561973
13-May-2020 18:18:35.669,0.05385108292102814,46346,72561974,44184,-0.05526594817638397,0.7051172256469727,-0.704879879951477,72561974
13-May-2020 18:18:36.669,0.05388206988573074,46346,72561974,44184,-0.055286623537540436,0.705114483833313,-0.7048786878585815,72561975
13-May-2020 18:18:37.669,0.05391395092010498,46346,72561974,44184,-0.055309124290943146,0.7051128149032593,-0.7048760652542114,72561976
13-May-2020 18:18:38.669,0.05393965542316437,46346,72561974,44184,-0.05534479767084122,0.705113410949707,-0.7048707008361816,72561977
13-May-2020 18:18:39.669,0.05396416783332825,46346,72561974,44184,-0.05537129193544388,0.7051103115081787,-0.7048699855804443,72561978
13-May-2020 18:18:40.669,0.05399491637945175,46378,72561974,44184,-0.05538426339626312,0.7051076889038086,-0.704869270324707,72561979
13-May-2020 18:18:41.669,0.05401771515607834,46378,72561974,44184,-0.05541063845157623,0.705108642578125,-0.7048646211624146,72561980
13-May-2020 18:18:42.669,0.05403602868318558,46378,72561974,44184,-0.05544593930244446,0.7051060199737549,-0.7048630714416504,72561981
13-May-2020 18:18:43.669,0.054068177938461304,46378,72561974,44184,-0.05546967685222626,0.7050991058349609,-0.7048650979995728,72561982
13-May-2020 18:18:44.669,0.0540887713432312,46378,72561974,44184,-0.05548747628927231,0.7050954103469849,-0.7048662900924683,72561983
13-May-2020 18:18:45.669,0.05410899221897125,46378,72561974,44184,-0.05552159994840622,0.70509934425354,-0.7048578262329102,72561984
13-May-2020 18:18:46.669,0.054137974977493286,46378,72561974,44184,-0.05554850399494171,0.705094575881958,-0.7048581838607788,72561985
13-May-2020 18:18:47.669,0.05417204648256302,46378,72561974,44184,-0.055568814277648926,0.7050861120223999,-0.7048629522323608,72561986
13-May-2020 18:18:48.669,0.05419308692216873,46378,72561974,44184,-0.05560045689344406,0.7050894498825073,-0.7048553228378296,72561987
13-May-2020 18:18:49.669,0.054216474294662476,46378,72561974,44184,-0.055630289018154144,0.705093502998352,-0.704846978187561,72561988
13-May-2020 18:18:50.669,0.05425368249416351,46378,72561974,44184,-0.05565260350704193,0.705087423324585,-0.7048485279083252,72561989
13-May-2020 18:18:51.669,0.05427972227334976,46378,72561974,44184,-0.055676743388175964,0.7050834894180298,-0.7048484086990356,72561990
13-May-2020 18:18:52.669,0.054294757544994354,46378,72561974,44184,-0.05570889264345169,0.7050851583480835,-0.7048431634902954,72561991
13-May-2020 18:18:53.669,0.054326437413692474,46378,72561974,44184,-0.0557289719581604,0.7050836086273193,-0.7048407793045044,72561992
13-May-2020 18:18:54.669,0.05435202270746231,46378,72561974,44184,-0.05574886500835419,0.7050769329071045,-0.7048439979553223,72561993
13-May-2020 18:18:55.669,0.05436833202838898,46378,72561974,44184,-0.05578207969665527,0.7050732374191284,-0.7048437595367432,72561994
13-May-2020 18:18:56.669,0.054395467042922974,46378,72561974,44184,-0.05580256134271622,0.7050732374191284,-0.7048399448394775,72561995
13-May-2020 18:18:57.669,0.0544254332780838,46378,72561974,44184,-0.055825673043727875,0.7050701379776001,-0.704838752746582,72561996
13-May-2020 18:18:58.669,0.05445025861263275,46378,72561974,44184,-0.05585525929927826,0.7050694227218628,-0.704835057258606,72561997
13-May-2020 18:18:59.669,0.05447543412446976,46378,72561974,44184,-0.05588485300540924,0.7050673961639404,-0.704832911491394,72561998
13-May-2020 18:19:00.669,0.054507724940776825,46378,72561974,44184,-0.05590447783470154,0.70506751537323,-0.7048287391662598,72561999
13-May-2020 18:19:01.669,0.054531827569007874,46378,72561974,44184,-0.05592895299196243,0.7050678730010986,-0.704824686050415,72562000
13-May-2020 18:19:02.669,0.05455572158098221,46378,72561974,44184,-0.055964335799217224,0.7050610780715942,-0.7048265933990479,72562001
13-May-2020 18:19:03.669,0.05458158254623413,46378,72561974,44184,-0.055986903607845306,0.7050563097000122,-0.7048277854919434,72562002
13-May-2020 18:19:04.669,0.05460912734270096,46378,72561974,44184,-0.05600710213184357,0.7050575017929077,-0.7048230171203613,72562003
13-May-2020 18:19:05.669,0.0546216145157814,46378,72561974,44184,-0.05603965371847153,0.705058217048645,-0.7048184871673584,72562004
13-May-2020 18:19:06.669,0.05466076731681824,46378,72562006,44184,-0.05606319010257721,0.7050487995147705,-0.7048232555389404,72562005
13-May-2020 18:19:07.669,0.05467880517244339,46378,72562006,44184,-0.05608242750167847,0.7050470113754272,-0.7048221826553345,72562006
13-May-2020 18:19:08.669,0.05469916760921478,46378,72562006,44184,-0.0561172291636467,0.705051064491272,-0.7048138380050659,72562007
13-May-2020 18:19:09.669,0.054731547832489014,46378,72562006,44184,-0.05613633990287781,0.7050505876541138,-0.7048099040985107,72562008
13-May-2020 18:19:10.669,0.05475972592830658,46378,72562006,44184,-0.056157566606998444,0.7050427198410034,-0.7048137187957764,72562009
13-May-2020 18:19:11.669,0.05478302389383316,46378,72562006,44184,-0.056190893054008484,0.705042839050293,-0.704809308052063,72562010
13-May-2020 18:19:12.669,0.05480928719043732,46410,72562006,44184,-0.056209973990917206,0.7050468921661377,-0.7048019170761108,72562011
13-May-2020 18:19:13.669,0.05483683943748474,46410,72562006,44184,-0.0562361404299736,0.7050424814224243,-0.7048019170761108,72562012
13-May-2020 18:19:14.669,0.05486451834440231,46410,72562006,44184,-0.05626664310693741,0.7050334215164185,-0.7048065662384033,72562013
13-May-2020 18:19:15.669,0.054881833493709564,46410,72562006,44184,-0.05629149079322815,0.7050321102142334,-0.7048041820526123,72562014
13-May-2020 18:19:16.669,0.05491273105144501,46410,72562006,44184,-0.056316666305065155,0.7050331830978394,-0.7047988176345825,72562015
13-May-2020 18:19:17.669,0.05493859946727753,46410,72562006,44184,-0.056343257427215576,0.7050304412841797,-0.7047977447509766,72562016
13-May-2020 18:19:18.669,0.05496099591255188,46410,72562006,44184,-0.0563693642616272,0.7050224542617798,-0.7048016786575317,72562017
13-May-2020 18:19:19.669,0.05498526990413666,46410,72562006,44184,-0.05639457702636719,0.7050243616104126,-0.7047955989837646,72562018
13-May-2020 18:19:20.669,0.055012792348861694,46410,72562006,44184,-0.05641575902700424,0.70502769947052,-0.7047885656356812,72562019
13-May-2020 18:19:21.669,0.05503810942173004,46410,72562006,44184,-0.05644797533750534,0.7050236463546753,-0.704788088798523,72562020
13-May-2020 18:19:22.669,0.055066414177417755,46410,72562006,44184,-0.056474216282367706,0.7050180435180664,-0.7047891616821289,72562021
13-May-2020 18:19:23.669,0.05509401857852936,46410,72562006,44184,-0.056495070457458496,0.7050182819366455,-0.7047851085662842,72562022
13-May-2020 18:19:24.669,0.05511751025915146,46410,72562006,44184,-0.05651969462633133,0.7050201892852783,-0.7047797441482544,72562023
13-May-2020 18:19:25.669,0.05514293909072876,46410,72562006,44184,-0.05654801428318024,0.7050150632858276,-0.7047805786132812,72562024
13-May-2020 18:19:26.669,0.05516950786113739,46410,72562006,44184,-0.05657324939966202,0.7050076723098755,-0.7047837972640991,72562025
13-May-2020 18:19:27.669,0.055196262896060944,46410,72562006,44184,-0.05659957975149155,0.7050104141235352,-0.7047768831253052,72562026
13-May-2020 18:19:28.669,0.05521761626005173,46410,72562006,44184,-0.056620217859745026,0.7050111293792725,-0.7047728300094604,72562027
13-May-2020 18:19:29.669,0.05524594336748123,46410,72562006,44184,-0.05665057152509689,0.7050044536590576,-0.7047748565673828,72562028
13-May-2020 18:19:30.669,0.055270321667194366,46410,72562006,44184,-0.056676797568798065,0.7049987316131592,-0.7047767639160156,72562029
13-May-2020 18:19:31.669,0.055298350751399994,46410,72562006,44184,-0.05670711398124695,0.7050002813339233,-0.7047704458236694,72562030
13-May-2020 18:19:32.669,0.05532461404800415,46410,72562006,44184,-0.056734681129455566,0.7050042152404785,-0.70476233959198,72562031
13-May-2020 18:19:33.669,0.05535103380680084,46410,72562006,44184,-0.05675707757472992,0.7049957513809204,-0.7047666311264038,72562032
13-May-2020 18:19:34.669,0.0553707480430603,46410,72562006,44184,-0.056785158812999725,0.7049909830093384,-0.7047678232192993,72562033
13-May-2020 18:19:35.669,0.055406853556632996,46410,72562006,44184,-0.05680128186941147,0.7049915790557861,-0.7047631740570068,72562034
13-May-2020 18:19:36.669,0.05542439967393875,46410,72562006,44184,-0.05683309584856033,0.7049938440322876,-0.7047566175460815,72562035
13-May-2020 18:19:37.669,0.05545109510421753,46410,72562006,44184,-0.05686041712760925,0.7049883604049683,-0.704757809638977,72562036
13-May-2020 18:19:38.669,0.055477797985076904,46410,72562038,44184,-0.056877218186855316,0.7049837112426758,-0.7047590017318726,72562037
13-May-2020 18:19:39.669,0.055498771369457245,46410,72562038,44184,-0.05690813809633255,0.7049862146377563,-0.7047524452209473,72562038
13-May-2020 18:19:40.669,0.055526286363601685,46410,72562038,44184,-0.05693797022104263,0.7049869298934937,-0.704747200012207,72562039
13-May-2020 18:19:41.669,0.05555373430252075,46410,72562038,44184,-0.05695837736129761,0.7049779891967773,-0.7047523260116577,72562040
13-May-2020 18:19:42.669,0.05558139830827713,46410,72562038,44184,-0.05698629468679428,0.7049741744995117,-0.7047518491744995,72562041
13-May-2020 18:19:43.669,0.055602557957172394,46410,72562038,44184,-0.05701387673616409,0.7049782276153564,-0.7047437429428101,72562042
13-May-2020 18:19:44.669,0.05563230812549591,46442,72562038,44184,-0.05704113841056824,0.7049756050109863,-0.7047418355941772,72562043
13-May-2020 18:19:45.669,0.0556645393371582,46442,72562038,44184,-0.05706708878278732,0.7049671411514282,-0.7047457695007324,72562044
13-May-2020 18:19:46.669,0.055680565536022186,46442,72562038,44184,-0.05708961933851242,0.7049673795700073,-0.7047423124313354,72562045
13-May-2020 18:19:47.669,0.0557083785533905,46442,72562038,44184,-0.05711570382118225,0.7049688100814819,-0.7047368288040161,72562046
13-May-2020 18:19:48.669,0.055737972259521484,46442,72562038,44184,-0.05713720619678497,0.7049667835235596,-0.7047348022460938,72562047
13-May-2020 18:19:49.669,0.055763907730579376,46442,72562038,44184,-0.0571642741560936,0.7049605846405029,-0.7047362327575684,72562048
13-May-2020 18:19:50.669,0.05578403174877167,46442,72562038,44184,-0.05719541013240814,0.7049607038497925,-0.7047322988510132,72562049
13-May-2020 18:19:51.669,0.055813081562519073,46442,72562038,44184,-0.057214416563510895,0.7049628496170044,-0.7047264575958252,72562050
13-May-2020 18:19:52.669,0.0558386966586113,46442,72562038,44184,-0.05724303424358368,0.7049576044082642,-0.7047268152236938,72562051
13-May-2020 18:19:53.669,0.05586002767086029,46442,72562038,44184,-0.057273946702480316,0.7049521207809448,-0.7047284841537476,72562052
13-May-2020 18:19:54.669,0.05588633567094803,46442,72562038,44184,-0.05729920417070389,0.704952597618103,-0.7047238349914551,72562053
13-May-2020 18:19:55.669,0.05591709911823273,46442,72562038,44184,-0.05732142925262451,0.7049528360366821,-0.7047193050384521,72562054
13-May-2020 18:19:56.669,0.05594264715909958,46442,72562038,44184,-0.05735243111848831,0.7049497365951538,-0.704717755317688,72562055
13-May-2020 18:19:57.669,0.05596334487199783,46442,72562038,44184,-0.05737270414829254,0.7049450874328613,-0.7047193050384521,72562056
13-May-2020 18:19:58.669,0.05598782002925873,46442,72562038,44184,-0.05739739537239075,0.7049463987350464,-0.7047140598297119,72562057
13-May-2020 18:19:59.669,0.056022994220256805,46442,72562038,44184,-0.057418882846832275,0.7049440145492554,-0.7047119140625,72562058
13-May-2020 18:20:00.669,0.05603938549757004,46442,72562038,44184,-0.05745301395654678,0.704939603805542,-0.7047122716903687,72562059
13-May-2020 18:20:01.669,0.05606790632009506,46442,72562038,44184,-0.05748350918292999,0.7049359083175659,-0.704710841178894,72562060
13-May-2020 18:20:02.669,0.056102462112903595,46442,72562038,44184,-0.057501569390296936,0.7049354314804077,-0.7047070264816284,72562061
13-May-2020 18:20:03.669,0.056123875081539154,46442,72562038,44184,-0.05753181874752045,0.7049347162246704,-0.7047038078308105,72562062
13-May-2020 18:20:04.669,0.056147217750549316,46442,72562038,44184,-0.057562701404094696,0.704930305480957,-0.7047039270401001,72562063
13-May-2020 18:20:05.669,0.05617504566907883,46442,72562038,44184,-0.05757612735033035,0.7049274444580078,-0.7047033309936523,72562064
13-May-2020 18:20:06.669,0.056198783218860626,46442,72562038,44184,-0.057602860033512115,0.7049294710159302,-0.7046972513198853,72562065
13-May-2020 18:20:07.669,0.05621720105409622,46442,72562038,44184,-0.0576271191239357,0.7049293518066406,-0.7046940326690674,72562066
13-May-2020 18:20:08.669,0.056248925626277924,46442,72562038,44184,-0.057649075984954834,0.7049236297607422,-0.704695463180542,72562067
13-May-2020 18:20:09.669,0.056272879242897034,46442,72562038,44184,-0.05767463147640228,0.704920768737793,-0.704694390296936,72562068
13-May-2020 18:20:10.669,0.05629798024892807,46442,72562070,44184,-0.05771026760339737,0.7049223184585571,-0.7046878337860107,72562069
13-May-2020 18:20:11.669,0.056325823068618774,46442,72562070,44184,-0.05773495137691498,0.7049198150634766,-0.7046858072280884,72562070
13-May-2020 18:20:12.669,0.05635613948106766,46442,72562070,44184,-0.057759709656238556,0.7049099206924438,-0.7046912908554077,72562071
13-May-2020 18:20:13.669,0.056377120316028595,46442,72562070,44184,-0.05778643488883972,0.7049108743667603,-0.7046865224838257,72562072
13-May-2020 18:20:14.669,0.056402452290058136,46442,72562070,44184,-0.05781366676092148,0.7049143314361572,-0.704679012298584,72562073
13-May-2020 18:20:15.669,0.056434065103530884,46442,72562070,44184,-0.0578356608748436,0.7049099206924438,-0.704679012298584,72562074
13-May-2020 18:20:16.669,0.056455470621585846,46474,72562070,44184,-0.057860732078552246,0.7049036026000977,-0.7046816349029541,72562075
13-May-2020 18:20:17.669,0.0564766451716423,46474,72562070,44184,-0.057888880372047424,0.704904317855835,-0.7046769857406616,72562076
13-May-2020 18:20:18.669,0.05650261789560318,46474,72562070,44184,-0.05791119486093521,0.7049057483673096,-0.7046717405319214,72562077
13-May-2020 18:20:19.669,0.05653340369462967,46474,72562070,44184,-0.057934053242206573,0.7049015760421753,-0.7046711444854736,72562078
13-May-2020 18:20:20.669,0.05655638873577118,46474,72562070,44184,-0.05796652287244797,0.7048972845077515,-0.7046710252761841,72562079
13-May-2020 18:20:21.669,0.05658632516860962,46474,72562070,44184,-0.057997651398181915,0.7048985958099365,-0.704664945602417,72562080
13-May-2020 18:20:22.669,0.05661232769489288,46474,72562070,44184,-0.05801563709974289,0.704898476600647,-0.7046611309051514,72562081
13-May-2020 18:20:23.669,0.05663531273603439,46474,72562070,44184,-0.05804229527711868,0.7048932313919067,-0.7046626806259155,72562082
13-May-2020 18:20:24.669,0.05666036158800125,46474,72562070,44184,-0.05807114392518997,0.7048864364624023,-0.7046651840209961,72562083
13-May-2020 18:20:25.669,0.056686729192733765,46474,72562070,44184,-0.058093443512916565,0.7048870325088501,-0.7046602964401245,72562084
13-May-2020 18:20:26.669,0.05671209096908569,46474,72562070,44184,-0.05811886489391327,0.7048869132995605,-0.7046562433242798,72562085
13-May-2020 18:20:27.669,0.05673765391111374,46474,72562070,44184,-0.058147132396698,0.7048826217651367,-0.7046564817428589,72562086
13-May-2020 18:20:28.669,0.056765325367450714,46474,72562070,44184,-0.05816705524921417,0.7048779726028442,-0.7046569585800171,72562087
13-May-2020 18:20:29.669,0.056792162358760834,46474,72562070,44184,-0.058194153010845184,0.7048797607421875,-0.7046509981155396,72562088
13-May-2020 18:20:30.669,0.05681639909744263,46474,72562070,44184,-0.058222465217113495,0.7048815488815308,-0.7046449184417725,72562089
13-May-2020 18:20:31.669,0.056837789714336395,46474,72562070,44184,-0.05824775993824005,0.7048757076263428,-0.7046468257904053,72562090
13-May-2020 18:20:32.669,0.05687243491411209,46474,72562070,44184,-0.058270297944545746,0.7048678398132324,-0.7046500444412231,72562091
13-May-2020 18:20:33.669,0.05689248442649841,46474,72562070,44184,-0.05830872803926468,0.7048752307891846,-0.7046377658843994,72562092
13-May-2020 18:20:34.669,0.05691560357809067,46474,72562070,44184,-0.0583299845457077,0.7048721313476562,-0.7046372890472412,72562093
13-May-2020 18:20:35.669,0.05694896727800369,46474,72562070,44184,-0.058345258235931396,0.7048649787902832,-0.7046405076980591,72562094
13-May-2020 18:20:36.669,0.05696608126163483,46474,72562070,44184,-0.05837371200323105,0.704861044883728,-0.7046407461166382,72562095
13-May-2020 18:20:37.669,0.05699055641889572,46474,72562070,44184,-0.05840398371219635,0.704864501953125,-0.7046327590942383,72562096
13-May-2020 18:20:38.669,0.057019732892513275,46474,72562070,44184,-0.05842307209968567,0.7048633098602295,-0.7046300172805786,72562097
13-May-2020 18:20:39.669,0.05704294145107269,46474,72562070,44184,-0.058448828756809235,0.7048587799072266,-0.7046306133270264,72562098
13-May-2020 18:20:40.669,0.0570649728178978,46474,72562070,44184,-0.058477386832237244,0.704853892326355,-0.7046314477920532,72562099
13-May-2020 18:20:41.669,0.057094916701316833,46474,72562070,44184,-0.058502472937107086,0.7048546075820923,-0.7046260833740234,72562100
13-May-2020 18:20:42.669,0.05712520331144333,46474,72562102,44184,-0.058529019355773926,0.7048531770706177,-0.7046228647232056,72562101
13-May-2020 18:20:43.669,0.057147786021232605,46474,72562102,44184,-0.05855816602706909,0.7048494815826416,-0.7046222686767578,72562102
13-May-2020 18:20:44.669,0.057174183428287506,46474,72562102,44184,-0.05858191102743149,0.7048441171646118,-0.7046236991882324,72562103
13-May-2020 18:20:45.669,0.057203494012355804,46474,72562102,44184,-0.058606021106243134,0.7048467397689819,-0.7046166658401489,72562104
13-May-2020 18:20:46.669,0.05722586810588837,46474,72562102,44184,-0.058629147708415985,0.7048474550247192,-0.704612135887146,72562105
13-May-2020 18:20:47.669,0.05725197494029999,46474,72562102,44184,-0.05865539610385895,0.7048404216766357,-0.7046149969100952,72562106
13-May-2020 18:20:48.669,0.057279713451862335,46506,72562102,44184,-0.05868174135684967,0.7048369646072388,-0.7046141624450684,72562107
13-May-2020 18:20:49.669,0.057300932705402374,46506,72562102,44184,-0.058702997863292694,0.7048400640487671,-0.7046070098876953,72562108
13-May-2020 18:20:50.669,0.05732646584510803,46506,72562102,44184,-0.05873463302850723,0.7048362493515015,-0.704606294631958,72562109
13-May-2020 18:20:51.669,0.05735255032777786,46506,72562102,44184,-0.05875980854034424,0.7048307657241821,-0.7046076059341431,72562110
13-May-2020 18:20:52.669,0.05737979710102081,46506,72562102,44184,-0.058788448572158813,0.7048288583755493,-0.7046048641204834,72562111
13-May-2020 18:20:53.669,0.05740240961313248,46506,72562102,44184,-0.058814071118831635,0.7048325538635254,-0.7045971155166626,72562112
13-May-2020 18:20:54.669,0.057430364191532135,46506,72562102,44184,-0.05883823335170746,0.7048275470733643,-0.7045978307723999,72562113
13-May-2020 18:20:55.669,0.05745512247085571,46506,72562102,44184,-0.05886233597993851,0.7048217058181763,-0.7045996189117432,72562114
13-May-2020 18:20:56.669,0.0574805811047554,46506,72562102,44184,-0.05889027565717697,0.7048227787017822,-0.7045942544937134,72562115
13-May-2020 18:20:57.669,0.057507216930389404,46506,72562102,44184,-0.058913737535476685,0.7048226594924927,-0.7045903205871582,72562116
13-May-2020 18:20:58.669,0.057537443935871124,46506,72562102,44184,-0.05894091725349426,0.7048183679580688,-0.7045899629592896,72562117
13-May-2020 18:20:59.669,0.05755697935819626,46506,72562102,44184,-0.05896215885877609,0.7048126459121704,-0.7045918703079224,72562118
13-May-2020 18:21:00.669,0.05758190155029297,46506,72562102,44184,-0.0589924156665802,0.7048131227493286,-0.7045868635177612,72562119
13-May-2020 18:21:01.669,0.05761456489562988,46506,72562102,44184,-0.059009745717048645,0.7048131227493286,-0.7045828104019165,72562120
13-May-2020 18:21:02.669,0.05763322114944458,46506,72562102,44184,-0.05903954058885574,0.7048096656799316,-0.7045823335647583,72562121
13-May-2020 18:21:03.669,0.05766347050666809,46506,72562102,44184,-0.05907388776540756,0.7048060894012451,-0.7045806646347046,72562122
13-May-2020 18:21:04.669,0.0576929971575737,46506,72562102,44184,-0.059091128408908844,0.7048071622848511,-0.7045756578445435,72562123
13-May-2020 18:21:05.669,0.057715244591236115,46506,72562102,44184,-0.05911902338266373,0.7048054933547974,-0.7045731544494629,72562124
13-May-2020 18:21:06.669,0.0577419176697731,46506,72562102,44184,-0.059149518609046936,0.7048019170761108,-0.7045720815658569,72562125
13-May-2020 18:21:07.669,0.057766951620578766,46506,72562102,44184,-0.05917171388864517,0.7047982215881348,-0.7045718431472778,72562126
13-May-2020 18:21:08.669,0.057793691754341125,46506,72562102,44184,-0.059195131063461304,0.7047982215881348,-0.7045677900314331,72562127
13-May-2020 18:21:09.669,0.05781641602516174,46506,72562102,44184,-0.05922142416238785,0.704798698425293,-0.7045632600784302,72562128
13-May-2020 18:21:10.669,0.057840146124362946,46506,72562102,44184,-0.05924758315086365,0.7047913074493408,-0.704566478729248,72562129
13-May-2020 18:21:11.669,0.057868003845214844,46506,72562102,44184,-0.05927448719739914,0.7047885656356812,-0.7045648097991943,72562130
13-May-2020 18:21:12.669,0.05789308249950409,46506,72562102,44184,-0.05930273234844208,0.7047901153564453,-0.7045584917068481,72562131
13-May-2020 18:21:13.669,0.057919010519981384,46506,72562102,44184,-0.05932895094156265,0.7047868967056274,-0.7045574188232422,72562132
13-May-2020 18:21:14.669,0.057945720851421356,46506,72562134,44177,-0.05935518443584442,0.7047815322875977,-0.7045583724975586,72562133
13-May-2020 18:21:15.669,0.057972632348537445,46506,72562134,44177,-0.05937518924474716,0.7047793865203857,-0.7045567035675049,72562134
13-May-2020 18:21:16.669,0.05799826979637146,46506,72562134,44177,-0.05940571427345276,0.704782247543335,-0.7045491933822632,72562135
13-May-2020 18:21:17.669,0.05802466720342636,46506,72562134,44177,-0.05942615866661072,0.7047810554504395,-0.7045465707778931,72562136
13-May-2020 18:21:18.669,0.05805352330207825,46506,72562134,44177,-0.05945047736167908,0.7047737836837769,-0.7045494318008423,72562137
13-May-2020 18:21:19.669,0.058078862726688385,46506,72562134,44177,-0.059482552111148834,0.7047731876373291,-0.7045447826385498,72562138
13-May-2020 18:21:20.669,0.0581003800034523,46538,72562134,44177,-0.05950513482093811,0.7047759294509888,-0.7045385837554932,72562139
13-May-2020 18:21:21.669,0.058130547404289246,46538,72562134,44177,-0.05953247845172882,0.7047704458236694,-0.7045390605926514,72562140
13-May-2020 18:21:22.669,0.05815298855304718,46538,72562134,44177,-0.059558138251304626,0.7047643661499023,-0.7045413255691528,72562141
13-May-2020 18:21:23.669,0.05817980319261551,46538,72562134,44177,-0.05958838015794754,0.7047637701034546,-0.7045371532440186,72562142
13-May-2020 18:21:24.669,0.058204881846904755,46538,72562134,44177,-0.05961127579212189,0.7047650814056396,-0.7045317888259888,72562143
13-May-2020 18:21:25.669,0.0582299530506134,46538,72562134,44177,-0.05963736027479172,0.7047595977783203,-0.7045329809188843,72562144
13-May-2020 18:21:26.669,0.05824857950210571,46538,72562134,44177,-0.059660181403160095,0.7047570943832397,-0.7045317888259888,72562145
13-May-2020 18:21:27.669,0.058283984661102295,46538,72562134,44177,-0.059678442776203156,0.7047568559646606,-0.7045278549194336,72562146
13-May-2020 18:21:28.669,0.05830267816781998,46538,72562134,44177,-0.059710465371608734,0.7047584056854248,-0.7045220136642456,72562147
13-May-2020 18:21:29.669,0.05833397060632706,46538,72562134,44177,-0.05974392592906952,0.7047543525695801,-0.7045207023620605,72562148
13-May-2020 18:21:30.669,0.058365195989608765,46538,72562134,44177,-0.05975987762212753,0.7047485113143921,-0.7045226097106934,72562149
13-May-2020 18:21:31.669,0.05838607996702194,46538,72562134,44177,-0.05978810787200928,0.704749584197998,-0.7045172452926636,72562150
13-May-2020 18:21:32.669,0.05840715765953064,46538,72562134,44177,-0.05981818586587906,0.7047507762908936,-0.7045120000839233,72562151
13-May-2020 18:21:33.669,0.05843859165906906,46538,72562134,44177,-0.05983986705541611,0.7047466039657593,-0.7045115232467651,72562152
13-May-2020 18:21:34.669,0.05846119672060013,46538,72562134,44177,-0.059865668416023254,0.7047390937805176,-0.704514741897583,72562153
13-May-2020 18:21:35.669,0.05848105251789093,46538,72562134,44177,-0.05989498645067215,0.7047396898269653,-0.7045100927352905,72562154
13-May-2020 18:21:36.669,0.05851137638092041,46538,72562134,44177,-0.05991499125957489,0.7047388553619385,-0.7045067548751831,72562155
13-May-2020 18:21:37.669,0.05854043364524841,46538,72562134,44177,-0.059939004480838776,0.7047326564788818,-0.7045087814331055,72562156
13-May-2020 18:21:38.669,0.05856410413980484,46538,72562134,44177,-0.05996689945459366,0.704729437828064,-0.7045073509216309,72562157
13-May-2020 18:21:39.669,0.05858979374170303,46538,72562134,44177,-0.05999293178319931,0.7047324180603027,-0.7045000791549683,72562158
13-May-2020 18:21:40.669,0.058618947863578796,46538,72562134,44177,-0.06001552939414978,0.7047337293624878,-0.7044945955276489,72562159
13-May-2020 18:21:41.669,0.05864247679710388,46538,72562134,44177,-0.06003960967063904,0.7047276496887207,-0.7044966220855713,72562160
13-May-2020 18:21:42.669,0.05866736173629761,46538,72562134,44177,-0.06007158011198044,0.7047245502471924,-0.704494833946228,72562161
13-May-2020 18:21:43.669,0.058692432940006256,46538,72562134,44177,-0.06009691208600998,0.7047265768051147,-0.7044886350631714,72562162
13-May-2020 18:21:44.669,0.058719538152217865,46538,72562134,44177,-0.0601237416267395,0.7047230005264282,-0.7044879198074341,72562163
13-May-2020 18:21:45.669,0.05874433368444443,46538,72562134,44177,-0.06015222519636154,0.7047144174575806,-0.7044917345046997,72562164
13-May-2020 18:21:46.669,0.05876631289720535,46538,72562166,44184,-0.060172855854034424,0.7047138214111328,-0.7044887542724609,72562165
13-May-2020 18:21:47.669,0.058793723583221436,46538,72562166,44184,-0.060197435319423676,0.7047168016433716,-0.7044814825057983,72562166
13-May-2020 18:21:48.669,0.05881859362125397,46538,72562166,44184,-0.06022174656391144,0.7047140598297119,-0.7044799327850342,72562167
13-May-2020 18:21:49.669,0.058844804763793945,46538,72562166,44184,-0.060248665511608124,0.7047077417373657,-0.7044820785522461,72562168
13-May-2020 18:21:50.669,0.05887346714735031,46538,72562166,44184,-0.06027260422706604,0.7047078609466553,-0.7044775485992432,72562169
13-May-2020 18:21:51.669,0.05889693647623062,46538,72562166,44184,-0.06029711663722992,0.7047114372253418,-0.7044695615768433,72562170
13-May-2020 18:21:52.669,0.058926284313201904,46570,72562166,44184,-0.06032712012529373,0.7047065496444702,-0.7044693231582642,72562171
13-May-2020 18:21:53.669,0.05895206332206726,46570,72562166,44184,-0.0603509321808815,0.7047001123428345,-0.7044717073440552,72562172
13-May-2020 18:21:54.669,0.05897776782512665,46570,72562166,44184,-0.06037691980600357,0.7047007083892822,-0.7044668197631836,72562173
13-May-2020 18:21:55.669,0.05900144577026367,46570,72562166,44184,-0.060406118631362915,0.7047005891799927,-0.7044622898101807,72562174
13-May-2020 18:21:56.669,0.05901966989040375,46570,72562166,44184,-0.06043335795402527,0.7046973705291748,-0.7044618129730225,72562175
13-May-2020 18:21:57.669,0.059055402874946594,46570,72562166,44184,-0.06044909358024597,0.7046877145767212,-0.7044671773910522,72562176
13-May-2020 18:21:58.669,0.059073060750961304,46570,72562166,44184,-0.0604814812541008,0.7046891450881958,-0.7044613361358643,72562177
13-May-2020 18:21:59.669,0.05909622460603714,46570,72562166,44184,-0.06051170080900192,0.7046918869018555,-0.7044541835784912,72562178
13-May-2020 18:22:00.669,0.059134289622306824,46570,72562166,44184,-0.06052792817354202,0.7046873569488525,-0.7044543027877808,72562179
13-May-2020 18:22:01.669,0.05915723741054535,46570,72562166,44184,-0.06055225431919098,0.7046798467636108,-0.7044575214385986,72562180
13-May-2020 18:22:02.669,0.059175021946430206,46570,72562166,44184,-0.060586050152778625,0.7046856880187988,-0.7044471502304077,72562181
13-May-2020 18:22:03.669,0.05920729786157608,46570,72562166,44184,-0.06060633063316345,0.7046869993209839,-0.7044414281845093,72562182
13-May-2020 18:22:04.669,0.05923813581466675,46570,72562166,44184,-0.06062651425600052,0.7046806812286377,-0.7044435739517212,72562183
13-May-2020 18:22:05.669,0.0592573881149292,46570,72562166,44184,-0.060658156871795654,0.7046759128570557,-0.7044439315795898,72562184
13-May-2020 18:22:06.669,0.059283167123794556,46570,72562166,44184,-0.06068764626979828,0.704674482345581,-0.7044405937194824,72562185
13-May-2020 18:22:07.669,0.05931076407432556,46570,72562166,44184,-0.060710445046424866,0.704674482345581,-0.7044364213943481,72562186
13-May-2020 18:22:08.669,0.05933423340320587,46570,72562166,44184,-0.06074150651693344,0.7046679258346558,-0.704438328742981,72562187
13-May-2020 18:22:09.669,0.05935811251401901,46570,72562166,44184,-0.06077073514461517,0.7046624422073364,-0.7044394016265869,72562188
13-May-2020 18:22:10.669,0.059385813772678375,46570,72562166,44184,-0.06078929454088211,0.7046643495559692,-0.7044335603713989,72562189
13-May-2020 18:22:11.669,0.05941203236579895,46570,72562166,44184,-0.0608147531747818,0.7046663761138916,-0.7044270038604736,72562190
13-May-2020 18:22:12.669,0.059435658156871796,46570,72562166,44184,-0.06084078550338745,0.7046630382537842,-0.7044264078140259,72562191
13-May-2020 18:22:13.669,0.059463031589984894,46570,72562166,44184,-0.06086307018995285,0.7046581506729126,-0.7044265270233154,72562192
13-May-2020 18:22:14.669,0.05949389934539795,46570,72562166,44184,-0.060887180268764496,0.7046606540679932,-0.7044193744659424,72562193
13-May-2020 18:22:15.669,0.05951472371816635,46570,72562166,44184,-0.060911573469638824,0.7046606540679932,-0.7044154405593872,72562194
13-May-2020 18:22:16.669,0.0595439150929451,46570,72562166,44184,-0.0609416663646698,0.7046518325805664,-0.7044194936752319,72562195
13-May-2020 18:22:17.669,0.05957035720348358,46570,72562166,44184,-0.060962483286857605,0.7046443223953247,-0.7044228315353394,72562196
13-May-2020 18:22:18.669,0.0595923513174057,46570,72562198,44177,-0.06099303066730499,0.7046468257904053,-0.7044159173965454,72562197
13-May-2020 18:22:19.669,0.05961357802152634,46570,72562198,44177,-0.0610211119055748,0.7046455144882202,-0.7044131755828857,72562198
13-May-2020 18:22:20.669,0.059644512832164764,46570,72562198,44177,-0.06104264408349991,0.704635739326477,-0.7044181823730469,72562199
13-May-2020 18:22:21.669,0.05966774374246597,46570,72562198,44177,-0.061067089438438416,0.7046347856521606,-0.7044154405593872,72562200
13-May-2020 18:22:22.669,0.059693366289138794,46570,72562198,44177,-0.06109514832496643,0.7046409845352173,-0.704404354095459,72562201
13-May-2020 18:22:23.669,0.05972602218389511,46570,72562198,44177,-0.06112153083086014,0.704639196395874,-0.7044010162353516,72562202
13-May-2020 18:22:24.669,0.05975211411714554,46602,72562198,44177,-0.06114247441291809,0.7046338319778442,-0.7044025659561157,72562203
13-May-2020 18:22:25.669,0.0597749724984169,46602,72562198,44177,-0.0611763596534729,0.7046304941177368,-0.7044007778167725,72562204
13-May-2020 18:22:26.669,0.05979344993829727,46602,72562198,44177,-0.061203427612781525,0.704634428024292,-0.7043929100036621,72562205
13-May-2020 18:22:27.669,0.059832580387592316,46602,72562198,44177,-0.061217814683914185,0.7046278715133667,-0.704395055770874,72562206
13-May-2020 18:22:28.669,0.05984821915626526,46602,72562198,44177,-0.061249785125255585,0.7046204805374146,-0.7043981552124023,72562207
13-May-2020 18:22:29.669,0.059868067502975464,46602,72562198,44177,-0.061282284557819366,0.704621434211731,-0.7043929100036621,72562208
13-May-2020 18:22:30.669,0.059900201857089996,46602,72562198,44177,-0.06129498779773712,0.704620361328125,-0.7043899297714233,72562209
13-May-2020 18:22:31.669,0.05992744863033295,46602,72562198,44177,-0.06132448464632034,0.7046144008636475,-0.7043910026550293,72562210
13-May-2020 18:22:32.669,0.05994778871536255,46602,72562198,44177,-0.06135687232017517,0.7046118974685669,-0.7043890953063965,72562211
13-May-2020 18:22:33.669,0.05997820198535919,46602,72562198,44177,-0.06137290596961975,0.7046122550964355,-0.7043846845626831,72562212
13-May-2020 18:22:34.669,0.060009270906448364,46602,72562198,44177,-0.06140127032995224,0.7046138048171997,-0.7043781280517578,72562213
13-May-2020 18:22:35.669,0.06003137677907944,46602,72562198,44177,-0.0614345446228981,0.7046122550964355,-0.7043747901916504,72562214
13-May-2020 18:22:36.669,0.06005655974149704,46602,72562198,44177,-0.061458438634872437,0.7046048641204834,-0.7043780088424683,72562215
13-May-2020 18:22:37.669,0.060084931552410126,46602,72562198,44177,-0.06147826462984085,0.7046059370040894,-0.704372763633728,72562216
13-May-2020 18:22:38.669,0.060108914971351624,46602,72562198,44177,-0.06150485575199127,0.7046045064926147,-0.7043696641921997,72562217
13-May-2020 18:22:39.669,0.060131900012493134,46602,72562198,44177,-0.06153688579797745,0.7045987844467163,-0.7043708562850952,72562218
13-May-2020 18:22:40.669,0.060162752866744995,46602,72562198,44177,-0.061555974185466766,0.7045928239822388,-0.7043722867965698,72562219
13-May-2020 18:22:41.669,0.060186758637428284,46602,72562198,44177,-0.06157904118299484,0.7045931816101074,-0.704367995262146,72562220
13-May-2020 18:22:42.669,0.06020987033843994,46602,72562198,44177,-0.06161271035671234,0.7045955657958984,-0.704360842704773,72562221
13-May-2020 18:22:43.669,0.06023254990577698,46602,72562198,44177,-0.06163690984249115,0.7045893669128418,-0.704363226890564,72562222
13-May-2020 18:22:44.669,0.06026308238506317,46602,72562198,44177,-0.06165512651205063,0.7045842409133911,-0.7043638229370117,72562223
13-May-2020 18:22:45.669,0.060287147760391235,46602,72562198,44177,-0.06168919801712036,0.7045884132385254,-0.7043546438217163,72562224
13-May-2020 18:22:46.669,0.06031234562397003,46602,72562198,44177,-0.0617188960313797,0.7045903205871582,-0.704348087310791,72562225
13-May-2020 18:22:47.669,0.06034397333860397,46602,72562198,44177,-0.06173694133758545,0.7045811414718628,-0.7043527364730835,72562226
13-May-2020 18:22:48.669,0.06037125736474991,46602,72562198,44177,-0.061765849590301514,0.7045755386352539,-0.7043533325195312,72562227
13-May-2020 18:22:49.669,0.06038883328437805,46602,72562198,44177,-0.06179773807525635,0.7045809030532837,-0.7043437957763672,72562228
13-May-2020 18:22:50.669,0.06041821092367172,46602,72562230,44184,-0.061817608773708344,0.7045774459838867,-0.7043430805206299,72562229
13-May-2020 18:22:51.669,0.06044411659240723,46602,72562230,44184,-0.0618385374546051,0.7045704126358032,-0.7043460607528687,72562230
13-May-2020 18:22:52.670,0.060464709997177124,46602,72562230,44184,-0.061870500445365906,0.7045670747756958,-0.7043448686599731,72562231
13-May-2020 18:22:53.670,0.06049111485481262,46602,72562230,44184,-0.0618978813290596,0.7045693397521973,-0.7043379545211792,72562232
13-May-2020 18:22:54.670,0.060520321130752563,46602,72562230,44184,-0.06191857159137726,0.7045658826828003,-0.7043368816375732,72562233
13-May-2020 18:22:55.670,0.06054604798555374,46602,72562230,44184,-0.06194614619016647,0.7045609951019287,-0.7043373584747314,72562234
13-May-2020 18:22:56.670,0.0605720579624176,46634,72562230,44184,-0.06197969615459442,0.704558253288269,-0.7043348550796509,72562235
13-May-2020 18:22:57.670,0.060597971081733704,46634,72562230,44184,-0.06199558824300766,0.7045602798461914,-0.704329252243042,72562236
13-May-2020 18:22:58.670,0.06062871217727661,46634,72562230,44184,-0.06202723830938339,0.7045609951019287,-0.7043228149414062,72562237
13-May-2020 18:22:59.670,0.06064637750387192,46634,72562230,44184,-0.062062524259090424,0.7045553922653198,-0.7043237686157227,72562238
13-May-2020 18:23:00.670,0.060677893459796906,46634,72562230,44184,-0.06206744909286499,0.7045499086380005,-0.7043261528015137,72562239
13-May-2020 18:23:01.670,0.060698993504047394,46634,72562230,44184,-0.062098756432533264,0.7045519351959229,-0.7043197154998779,72562240
13-May-2020 18:23:02.670,0.06071954965591431,46634,72562230,44184,-0.062129855155944824,0.704551100730896,-0.7043160200119019,72562241
13-May-2020 18:23:03.670,0.06075192987918854,46634,72562230,44184,-0.06214877963066101,0.7045449018478394,-0.7043176889419556,72562242
13-May-2020 18:23:04.670,0.06077691912651062,46634,72562230,44184,-0.062173984944820404,0.7045391798019409,-0.7043191194534302,72562243
13-May-2020 18:23:05.670,0.0607963427901268,46634,72562230,44184,-0.0622105672955513,0.7045449018478394,-0.7043086290359497,72562244
13-May-2020 18:23:06.670,0.06082156300544739,46634,72562230,44184,-0.06223152577877045,0.7045414447784424,-0.7043077945709229,72562245
13-May-2020 18:23:07.670,0.060854606330394745,46634,72562230,44184,-0.062250129878520966,0.7045327425003052,-0.7043120861053467,72562246
13-May-2020 18:23:08.670,0.060875341296195984,46634,72562230,44184,-0.06228429079055786,0.7045329809188843,-0.7043070793151855,72562247
13-May-2020 18:23:09.670,0.06089610606431961,46634,72562230,44184,-0.062308549880981445,0.7045366764068604,-0.7042995691299438,72562248
13-May-2020 18:23:10.670,0.06093116104602814,46634,72562230,44184,-0.062329940497875214,0.7045307159423828,-0.7043007612228394,72562249
13-May-2020 18:23:11.670,0.060957349836826324,46634,72562230,44184,-0.062352150678634644,0.7045251131057739,-0.7043018341064453,72562250
13-May-2020 18:23:12.670,0.060974106192588806,46634,72562230,44184,-0.06238242983818054,0.7045270204544067,-0.7042956352233887,72562251
13-May-2020 18:23:13.670,0.06100538372993469,46634,72562230,44184,-0.06240867078304291,0.7045270204544067,-0.7042907476425171,72562252
13-May-2020 18:23:14.670,0.06103185564279556,46634,72562230,44184,-0.06242406368255615,0.7045208215713501,-0.7042932510375977,72562253
13-May-2020 18:23:15.670,0.06105425953865051,46634,72562230,44184,-0.062458232045173645,0.7045166492462158,-0.7042925357818604,72562254
13-May-2020 18:23:16.670,0.06107602268457413,46634,72562230,44184,-0.06248776614665985,0.704517126083374,-0.7042875289916992,72562255
13-May-2020 18:23:17.670,0.06110955774784088,46634,72562230,44184,-0.06250779330730438,0.7045149803161621,-0.7042852640151978,72562256
13-May-2020 18:23:18.670,0.06113564223051071,46634,72562230,44184,-0.06253564357757568,0.704509973526001,-0.7042852640151978,72562257
13-May-2020 18:23:19.670,0.06115791201591492,46634,72562230,44184,-0.06257186830043793,0.7045074701309204,-0.7042825222015381,72562258
13-May-2020 18:23:20.670,0.061182595789432526,46634,72562230,44184,-0.06258495151996613,0.70450758934021,-0.7042790651321411,72562259
13-May-2020 18:23:21.670,0.06121087074279785,46634,72562230,44184,-0.06260964274406433,0.7045055627822876,-0.704276442527771,72562260
13-May-2020 18:23:22.670,0.06122845411300659,46634,72562262,44184,-0.0626382827758789,0.7045044898986816,-0.7042733430862427,72562261
13-May-2020 18:23:23.670,0.06125717610120773,46634,72562262,44184,-0.06266409158706665,0.7044988870620728,-0.7042741775512695,72562262
13-May-2020 18:23:24.670,0.06129038333892822,46634,72562262,44184,-0.06268689036369324,0.7044969797134399,-0.7042711973190308,72562263
13-May-2020 18:23:25.670,0.06130941957235336,46634,72562262,44184,-0.06272074580192566,0.704499363899231,-0.7042642831802368,72562264
13-May-2020 18:23:26.670,0.06133722513914108,46634,72562262,44184,-0.0627480298280716,0.7044923305511475,-0.7042665481567383,72562265
13-May-2020 18:23:27.670,0.06136627495288849,46634,72562262,44184,-0.06276488304138184,0.7044885158538818,-0.7042661905288696,72562266
13-May-2020 18:23:28.670,0.061389923095703125,46666,72562262,44184,-0.0627935379743576,0.7044907808303833,-0.7042593955993652,72562267
13-May-2020 18:23:29.670,0.06140825152397156,46666,72562262,44184,-0.06282293796539307,0.7044926881790161,-0.7042531967163086,72562268
13-May-2020 18:23:30.670,0.06143757700920105,46666,72562262,44184,-0.06284062564373016,0.7044838666915894,-0.7042579650878906,72562269
13-May-2020 18:23:31.670,0.06147187203168869,46666,72562262,44184,-0.0628606528043747,0.7044810056686401,-0.7042559385299683,72562270
13-May-2020 18:23:32.670,0.061484381556510925,46666,72562262,44184,-0.06290151178836823,0.704486608505249,-0.7042458057403564,72562271
13-May-2020 18:23:33.670,0.06151515990495682,46666,72562262,44184,-0.06292898952960968,0.7044821977615356,-0.7042449712753296,72562272
13-May-2020 18:23:34.670,0.06155233830213547,46666,72562262,44184,-0.06294520199298859,0.7044724225997925,-0.7042500972747803,72562273
13-May-2020 18:23:35.670,0.06156858056783676,46666,72562262,44184,-0.06297752261161804,0.704473614692688,-0.7042444944381714,72562274
13-May-2020 18:23:36.670,0.061589449644088745,46666,72562262,44184,-0.06301145255565643,0.7044757604598999,-0.7042375802993774,72562275
13-May-2020 18:23:37.670,0.06162523478269577,46666,72562262,44184,-0.06301811337471008,0.7044694423675537,-0.7042403221130371,72562276
13-May-2020 18:23:38.670,0.0616474449634552,46666,72562262,44184,-0.0630456805229187,0.704465389251709,-0.7042399644851685,72562277
13-May-2020 18:23:39.670,0.06166244298219681,46666,72562262,44184,-0.0630861222743988,0.7044657468795776,-0.7042344808578491,72562278
13-May-2020 18:23:40.670,0.061695776879787445,46666,72562262,44184,-0.06309725344181061,0.7044656276702881,-0.704230785369873,72562279
13-May-2020 18:23:41.670,0.06172911822795868,46666,72562262,44184,-0.06312252581119537,0.7044602632522583,-0.7042309045791626,72562280
13-May-2020 18:23:42.670,0.061745092272758484,46666,72562262,44184,-0.06316052377223969,0.7044582366943359,-0.704228401184082,72562281
13-May-2020 18:23:43.670,0.06176823377609253,46666,72562262,44184,-0.06318208575248718,0.7044587135314941,-0.7042233943939209,72562282
13-May-2020 18:23:44.670,0.061805225908756256,46666,72562262,44184,-0.06320112943649292,0.7044565677642822,-0.7042206525802612,72562283
13-May-2020 18:23:45.670,0.06182701885700226,46666,72562262,44184,-0.06323377788066864,0.7044550180435181,-0.704217791557312,72562284
13-May-2020 18:23:46.670,0.061848752200603485,46666,72562262,44184,-0.06326276063919067,0.7044519186019897,-0.7042158842086792,72562285
13-May-2020 18:23:47.670,0.06187902390956879,46666,72562262,44184,-0.06328509747982025,0.7044466733932495,-0.704216718673706,72562286
13-May-2020 18:23:48.670,0.061904408037662506,46666,72562262,44184,-0.06330659985542297,0.7044476270675659,-0.7042115926742554,72562287
13-May-2020 18:23:49.670,0.06192575395107269,46666,72562262,44184,-0.06334297358989716,0.704445481300354,-0.7042086124420166,72562288
13-May-2020 18:23:50.670,0.06195218116044998,46666,72562262,44184,-0.06336033344268799,0.7044367790222168,-0.7042133808135986,72562289
13-May-2020 18:23:51.670,0.06198390573263168,46666,72562262,44184,-0.0633830577135086,0.7044363021850586,-0.7042089700698853,72562290
13-May-2020 18:23:52.670,0.062002912163734436,46666,72562262,44184,-0.06341645121574402,0.7044394016265869,-0.704201340675354,72562291
13-May-2020 18:23:53.670,0.06202908605337143,46666,72562262,44184,-0.06344136595726013,0.7044336795806885,-0.7042025327682495,72562292
13-May-2020 18:23:54.670,0.06206030398607254,46666,72562294,44184,-0.06345655024051666,0.7044304609298706,-0.7042016983032227,72562293
13-May-2020 18:23:55.670,0.062084995210170746,46666,72562294,44184,-0.06349702179431915,0.7044355869293213,-0.7041906118392944,72562294
13-May-2020 18:23:56.670,0.062104567885398865,46666,72562294,44184,-0.06351587176322937,0.7044347524642944,-0.7041881084442139,72562295
13-May-2020 18:23:57.670,0.06214021146297455,46666,72562294,44184,-0.0635400116443634,0.7044235467910767,-0.7041937112808228,72562296
13-May-2020 18:23:58.670,0.062160924077034,46666,72562294,44184,-0.06356512010097504,0.7044212818145752,-0.7041919231414795,72562297
13-May-2020 18:23:59.670,0.062179796397686005,46666,72562294,44184,-0.0635930597782135,0.7044239044189453,-0.7041852474212646,72562298
13-May-2020 18:24:00.670,0.062211766839027405,46698,72562294,44184,-0.06361600756645203,0.704419732093811,-0.7041844129562378,72562299
13-May-2020 18:24:01.670,0.0622410848736763,46698,72562294,44184,-0.06364066898822784,0.7044121026992798,-0.7041871547698975,72562300
13-May-2020 18:24:02.670,0.06225381791591644,46698,72562294,44184,-0.06367874145507812,0.7044131755828857,-0.7041815519332886,72562301
13-May-2020 18:24:03.670,0.06229091435670853,46698,72562294,44184,-0.06369486451148987,0.7044141292572021,-0.7041759490966797,72562302
13-May-2020 18:24:04.670,0.06231550872325897,46698,72562294,44184,-0.06371687352657318,0.7044090032577515,-0.7041770219802856,72562303
13-May-2020 18:24:05.670,0.06233601272106171,46698,72562294,44184,-0.06374980509281158,0.7044073343276978,-0.7041739225387573,72562304
13-May-2020 18:24:06.670,0.062362708151340485,46698,72562294,44184,-0.06377018988132477,0.7044072151184082,-0.704169750213623,72562305
13-May-2020 18:24:07.670,0.062389619648456573,46698,72562294,44184,-0.06379285454750061,0.70440673828125,-0.7041659355163574,72562306
13-May-2020 18:24:08.670,0.06241505593061447,46698,72562294,44184,-0.06382149457931519,0.7044045925140381,-0.7041633129119873,72562307
13-May-2020 18:24:09.670,0.06243465095758438,46698,72562294,44184,-0.06384886801242828,0.7043999433517456,-0.7041637897491455,72562308
13-May-2020 18:24:10.670,0.06246691942214966,46698,72562294,44184,-0.0638754814863205,0.70439612865448,-0.7041618824005127,72562309
13-May-2020 18:24:11.670,0.0624939501285553,46698,72562294,44184,-0.06390182673931122,0.7043942213058472,-0.704159140586853,72562310
13-May-2020 18:24:12.670,0.06251697242259979,46698,72562294,44184,-0.06393015384674072,0.7043893337249756,-0.7041593790054321,72562311
13-May-2020 18:24:13.670,0.06254322826862335,46698,72562294,44184,-0.06395846605300903,0.7043846845626831,-0.7041593790054321,72562312
13-May-2020 18:24:14.670,0.06256932020187378,46698,72562294,44184,-0.06398120522499084,0.7043845653533936,-0.7041548490524292,72562313
13-May-2020 18:24:15.670,0.06259626150131226,46698,72562294,44184,-0.06400527060031891,0.7043862342834473,-0.7041488885879517,72562314
13-May-2020 18:24:16.670,0.06261962652206421,46698,72562294,44184,-0.06403107941150665,0.7043832540512085,-0.7041469812393188,72562315
13-May-2020 18:24:17.670,0.06264640390872955,46698,72562294,44184,-0.06405292451381683,0.7043794393539429,-0.7041469812393188,72562316
13-May-2020 18:24:18.670,0.0626775473356247,46698,72562294,44184,-0.06407833099365234,0.7043803930282593,-0.7041405439376831,72562317
13-May-2020 18:24:19.670,0.06269951164722443,46698,72562294,44184,-0.06410737335681915,0.7043821811676025,-0.7041343450546265,72562318
13-May-2020 18:24:20.670,0.06272737681865692,46698,72562294,44184,-0.06413206458091736,0.704372763633728,-0.7041387557983398,72562319
13-May-2020 18:24:21.670,0.06275270879268646,46698,72562294,44184,-0.06415703892707825,0.7043696641921997,-0.7041376829147339,72562320
13-May-2020 18:24:22.670,0.0627756118774414,46698,72562294,44184,-0.06418547034263611,0.7043706178665161,-0.7041319608688354,72562321
13-May-2020 18:24:23.670,0.06279997527599335,46698,72562294,44184,-0.06421121954917908,0.7043677568435669,-0.7041300535202026,72562322
13-May-2020 18:24:24.670,0.06282489001750946,46698,72562294,44184,-0.06423509120941162,0.7043602466583252,-0.7041332721710205,72562323
13-May-2020 18:24:25.670,0.06284384429454803,46698,72562294,44184,-0.0642625242471695,0.7043598890304565,-0.7041295766830444,72562324
13-May-2020 18:24:26.670,0.06288112699985504,46698,72562326,44184,-0.06428344547748566,0.7043604850769043,-0.7041234970092773,72562325
13-May-2020 18:24:27.670,0.06290115416049957,46698,72562326,44184,-0.06431086361408234,0.7043602466583252,-0.7041194438934326,72562326
13-May-2020 18:24:28.670,0.06292492151260376,46698,72562326,44184,-0.06434361636638641,0.7043560743331909,-0.7041189670562744,72562327
13-May-2020 18:24:29.670,0.06295901536941528,46698,72562326,44184,-0.06436075270175934,0.7043545246124268,-0.7041157484054565,72562328
13-May-2020 18:24:30.670,0.06297829747200012,46698,72562326,44184,-0.06439048051834106,0.7043581008911133,-0.7041077613830566,72562329
13-May-2020 18:24:31.670,0.06300385296344757,46698,72562326,44184,-0.06442110240459442,0.7043541669845581,-0.704106330871582,72562330
13-May-2020 18:24:32.670,0.06302767992019653,46730,72562326,44184,-0.06443767249584198,0.7043447494506836,-0.70411217212677,72562331
13-May-2020 18:24:33.670,0.06305630505084991,46730,72562326,44184,-0.06446792185306549,0.7043420076370239,-0.7041095495223999,72562332
13-May-2020 18:24:34.670,0.06308205425739288,46730,72562326,44184,-0.06449370086193085,0.7043412923812866,-0.7041057348251343,72562333
13-May-2020 18:24:35.670,0.06310664117336273,46730,72562326,44184,-0.06451523303985596,0.7043380737304688,-0.7041046619415283,72562334
13-May-2020 18:24:36.670,0.06313778460025787,46730,72562326,44184,-0.06454513967037201,0.7043321132659912,-0.704105019569397,72562335
13-May-2020 18:24:37.670,0.06315727531909943,46730,72562326,44184,-0.06456878781318665,0.704334020614624,-0.7040992975234985,72562336
13-May-2020 18:24:38.670,0.0631849467754364,46730,72562326,44184,-0.06459476053714752,0.7043347358703613,-0.7040938138961792,72562337
13-May-2020 18:24:39.670,0.06321021914482117,46730,72562326,44184,-0.06461745500564575,0.7043312788009644,-0.7040928602218628,72562338
13-May-2020 18:24:40.670,0.06323273479938507,46730,72562326,44184,-0.06464095413684845,0.7043284177780151,-0.7040915489196777,72562339
13-May-2020 18:24:41.670,0.06326387822628021,46730,72562326,44184,-0.06467092037200928,0.704328179359436,-0.704086422920227,72562340
13-May-2020 18:24:42.670,0.06329101324081421,46730,72562326,44184,-0.06469494104385376,0.7043272256851196,-0.7040826082229614,72562341
13-May-2020 18:24:43.670,0.06331482529640198,46730,72562326,44184,-0.06472109258174896,0.7043215036392212,-0.7040836811065674,72562342
13-May-2020 18:24:44.670,0.06333695352077484,46730,72562326,44184,-0.0647469162940979,0.7043157815933228,-0.704085111618042,72562343
13-May-2020 18:24:45.670,0.06335793435573578,46730,72562326,44184,-0.06477266550064087,0.704316258430481,-0.7040805816650391,72562344
13-May-2020 18:24:46.670,0.06338958442211151,46730,72562326,44184,-0.0648002028465271,0.7043131589889526,-0.704078197479248,72562345
13-May-2020 18:24:47.670,0.06341472268104553,46730,72562326,44184,-0.06482858955860138,0.704308271408081,-0.7040783166885376,72562346
13-May-2020 18:24:48.670,0.06343783438205719,46730,72562326,44184,-0.0648539662361145,0.7043067216873169,-0.7040754556655884,72562347
13-May-2020 18:24:49.670,0.06347036361694336,46730,72562326,44184,-0.064878910779953,0.7043077945709229,-0.7040687799453735,72562348
13-May-2020 18:24:50.670,0.06349581480026245,46730,72562326,44184,-0.06489820778369904,0.7043076753616333,-0.7040648460388184,72562349
13-May-2020 18:24:51.670,0.0635213702917099,46730,72562326,44184,-0.06492587924003601,0.7043025493621826,-0.704065203666687,72562350
13-May-2020 18:24:52.670,0.06354756653308868,46730,72562326,44184,-0.06495003402233124,0.7043001651763916,-0.7040629386901855,72562351
13-May-2020 18:24:53.670,0.06357277929782867,46730,72562326,44184,-0.06497298181056976,0.7043008804321289,-0.704058051109314,72562352
13-May-2020 18:24:54.670,0.06359204649925232,46730,72562326,44184,-0.06500393152236938,0.7042993307113647,-0.7040547132492065,72562353
13-May-2020 18:24:55.670,0.06362609565258026,46730,72562326,44184,-0.0650252252817154,0.704291582107544,-0.7040575742721558,72562354
13-May-2020 18:24:56.670,0.06364427506923676,46730,72562326,44184,-0.06505180895328522,0.704290509223938,-0.7040547132492065,72562355
13-May-2020 18:24:57.670,0.06366735696792603,46730,72562326,44184,-0.06508952379226685,0.704290509223938,-0.7040489912033081,72562356
13-May-2020 18:24:58.670,0.0636986494064331,46730,72562358,44190,-0.06510485708713531,0.704287052154541,-0.7040481567382812,72562357
13-May-2020 18:24:59.670,0.06372100114822388,46730,72562358,44190,-0.06513184309005737,0.7042801380157471,-0.7040507793426514,72562358
13-May-2020 18:25:00.670,0.06374859809875488,46730,72562358,44190,-0.06516461074352264,0.7042789459228516,-0.7040461301803589,72562359
13-May-2020 18:25:01.670,0.06377550959587097,46730,72562358,44190,-0.06518004834651947,0.7042813301086426,-0.7040399312973022,72562360
13-May-2020 18:25:02.670,0.06380271911621094,46730,72562358,44190,-0.06520651280879974,0.704277515411377,-0.7040388584136963,72562361
13-May-2020 18:25:03.670,0.06382423639297485,46730,72562358,44190,-0.0652356743812561,0.7042738199234009,-0.7040379047393799,72562362
13-May-2020 18:25:04.670,0.06385202705860138,46762,72562358,44190,-0.0652562826871872,0.7042725086212158,-0.704034686088562,72562363
13-May-2020 18:25:05.670,0.06388518214225769,46762,72562358,44190,-0.06528498232364655,0.7042723894119263,-0.7040292024612427,72562364
13-May-2020 18:25:06.670,0.0639050304889679,46762,72562358,44190,-0.06531494855880737,0.7042691707611084,-0.7040280103683472,72562365
13-May-2020 18:25:07.670,0.06392805278301239,46762,72562358,44190,-0.06534138321876526,0.7042632102966309,-0.7040294408798218,72562366
13-May-2020 18:25:08.670,0.06395676732063293,46762,72562358,44190,-0.06536483764648438,0.7042636871337891,-0.704024076461792,72562367
13-May-2020 18:25:09.670,0.06398078799247742,46762,72562358,44190,-0.06538832187652588,0.7042636871337891,-0.7040199041366577,72562368
13-May-2020 18:25:10.670,0.06400397419929504,46762,72562358,44190,-0.06541934609413147,0.7042604684829712,-0.704018235206604,72562369
13-May-2020 18:25:11.670,0.06403349339962006,46762,72562358,44190,-0.06544382870197296,0.7042520046234131,-0.704021692276001,72562370
13-May-2020 18:25:12.670,0.06406286358833313,46762,72562358,44190,-0.06546349823474884,0.7042514085769653,-0.7040174007415771,72562371
13-May-2020 18:25:13.670,0.06408368051052094,46762,72562358,44190,-0.06549251079559326,0.7042555809020996,-0.7040086984634399,72562372
13-May-2020 18:25:14.670,0.06410925090312958,46762,72562358,44190,-0.06551797688007355,0.7042497396469116,-0.7040101289749146,72562373
13-May-2020 18:25:15.670,0.06414289772510529,46762,72562358,44190,-0.0655374526977539,0.7042446136474609,-0.704010009765625,72562374
13-May-2020 18:25:16.670,0.06416337192058563,46762,72562358,44190,-0.0655689537525177,0.7042447328567505,-0.7040053606033325,72562375
13-May-2020 18:25:17.670,0.06418624520301819,46762,72562358,44190,-0.06559877097606659,0.7042449712753296,-0.7040001153945923,72562376
13-May-2020 18:25:18.670,0.06421524286270142,46762,72562358,44190,-0.06562115252017975,0.7042398452758789,-0.7040005922317505,72562377
13-May-2020 18:25:19.670,0.0642390102148056,46762,72562358,44190,-0.06565308570861816,0.7042359113693237,-0.7039990425109863,72562378
13-May-2020 18:25:20.670,0.06426286697387695,46762,72562358,44190,-0.06567966938018799,0.7042343616485596,-0.7039963006973267,72562379
13-May-2020 18:25:21.670,0.06428730487823486,46762,72562358,44190,-0.06569956243038177,0.7042332887649536,-0.7039930820465088,72562380
13-May-2020 18:25:22.670,0.0643182098865509,46762,72562358,44190,-0.06572127342224121,0.7042278051376343,-0.7039936780929565,72562381
13-May-2020 18:25:23.670,0.06433948874473572,46762,72562358,44190,-0.06574758887290955,0.704227089881897,-0.70399010181427,72562382
13-May-2020 18:25:24.670,0.06436581909656525,46762,72562358,44190,-0.06577186286449432,0.7042291164398193,-0.7039834260940552,72562383
13-May-2020 18:25:25.670,0.06439492106437683,46762,72562358,44190,-0.06579151749610901,0.7042255401611328,-0.7039824724197388,72562384
13-May-2020 18:25:26.670,0.06441426277160645,46762,72562358,44190,-0.06582477688789368,0.7042219638824463,-0.7039811611175537,72562385
13-May-2020 18:25:27.670,0.06444838643074036,46762,72562358,44190,-0.06584711372852325,0.7042176723480225,-0.7039803266525269,72562386
13-May-2020 18:25:28.670,0.06446945667266846,46762,72562358,44190,-0.06587633490562439,0.7042163610458374,-0.7039769887924194,72562387
13-May-2020 18:25:29.670,0.06449538469314575,46762,72562358,44190,-0.06590752303600311,0.704214334487915,-0.7039735317230225,72562388
13-May-2020 18:25:30.670,0.06452542543411255,46762,72562390,44184,-0.06592702865600586,0.7042088508605957,-0.7039746046066284,72562389
13-May-2020 18:25:31.670,0.06454773247241974,46762,72562390,44184,-0.06595353782176971,0.7042067050933838,-0.7039721012115479,72562390
13-May-2020 18:25:32.670,0.06457269191741943,46762,72562390,44184,-0.06598176062107086,0.7042064666748047,-0.7039673328399658,72562391
13-May-2020 18:25:33.670,0.06460060179233551,46762,72562390,44184,-0.06600230932235718,0.7042046785354614,-0.7039647102355957,72562392
13-May-2020 18:25:34.670,0.0646236389875412,46762,72562390,44184,-0.06602652370929718,0.7042022943496704,-0.7039629220962524,72562393
13-May-2020 18:25:35.670,0.06465058028697968,46762,72562390,44184,-0.06605327129364014,0.7041993141174316,-0.7039608955383301,72562394
13-May-2020 18:25:36.670,0.06467507779598236,46794,72562390,44184,-0.06607253849506378,0.7041996717453003,-0.7039566040039062,72562395
13-May-2020 18:25:37.670,0.0647020936012268,46794,72562390,44184,-0.0661051869392395,0.7041977643966675,-0.7039529085159302,72562396
13-May-2020 18:25:38.670,0.06472510099411011,46794,72562390,44184,-0.06613199412822723,0.7041944265365601,-0.7039515972137451,72562397
13-May-2020 18:25:39.670,0.06475083529949188,46794,72562390,44184,-0.06615398824214935,0.7041914463043213,-0.7039501667022705,72562398
13-May-2020 18:25:40.670,0.06478017568588257,46794,72562390,44184,-0.06618249416351318,0.7041898965835571,-0.7039461135864258,72562399
13-May-2020 18:25:41.670,0.06480540335178375,46794,72562390,44184,-0.06621259450912476,0.7041854858398438,-0.7039453983306885,72562400
13-May-2020 18:25:42.670,0.06483501195907593,46794,72562390,44184,-0.06623651087284088,0.7041817903518677,-0.7039443254470825,72562401
13-May-2020 18:25:43.670,0.0648554265499115,46794,72562390,44184,-0.06625999510288239,0.7041796445846558,-0.7039424180984497,72562402
13-May-2020 18:25:44.670,0.0648796558380127,46794,72562390,44184,-0.06628385186195374,0.7041773796081543,-0.7039401531219482,72562403
13-May-2020 18:25:45.670,0.06490808725357056,46794,72562390,44184,-0.06630946695804596,0.704175591468811,-0.7039369344711304,72562404
13-May-2020 18:25:46.670,0.06493645906448364,46794,72562390,44184,-0.06633977591991425,0.7041722536087036,-0.703934907913208,72562405
13-May-2020 18:25:47.670,0.06496123969554901,46794,72562390,44184,-0.06635765731334686,0.7041733264923096,-0.7039296627044678,72562406
13-May-2020 18:25:48.670,0.06498493254184723,46794,72562390,44184,-0.06638111174106598,0.7041723728179932,-0.7039259672164917,72562407
13-May-2020 18:25:49.670,0.06500175595283508,46794,72562390,44184,-0.06641355156898499,0.7041701078414917,-0.7039240598678589,72562408
13-May-2020 18:25:50.670,0.06504039466381073,46794,72562390,44184,-0.06643348932266235,0.7041627168655396,-0.703925609588623,72562409
13-May-2020 18:25:51.670,0.06505687534809113,46794,72562390,44184,-0.06646415591239929,0.7041639089584351,-0.7039201259613037,72562410
13-May-2020 18:25:52.670,0.06508474051952362,46794,72562390,44184,-0.06649856269359589,0.7041605710983276,-0.7039176225662231,72562411
13-May-2020 18:25:53.670,0.06511721014976501,46794,72562390,44184,-0.06651552021503448,0.7041558027267456,-0.7039178609848022,72562412
13-May-2020 18:25:54.670,0.06513859331607819,46794,72562390,44184,-0.06653928756713867,0.704153299331665,-0.703916072845459,72562413
13-May-2020 18:25:55.670,0.06516136229038239,46794,72562390,44184,-0.06656992435455322,0.7041538953781128,-0.7039105892181396,72562414
13-May-2020 18:25:56.670,0.06519067287445068,46794,72562390,44184,-0.06658713519573212,0.7041515111923218,-0.7039088010787964,72562415
13-May-2020 18:25:57.670,0.06521880626678467,46794,72562390,44184,-0.06661516427993774,0.7041453123092651,-0.703909158706665,72562416
13-May-2020 18:25:58.670,0.06523969769477844,46794,72562390,44184,-0.0666467696428299,0.7041467428207397,-0.7039034366607666,72562417
13-May-2020 18:25:59.670,0.06526680290699005,46794,72562390,44184,-0.06666900217533112,0.7041456699371338,-0.7038995027542114,72562418
13-May-2020 18:26:00.670,0.06529989838600159,46794,72562390,44184,-0.06669428944587708,0.7041399478912354,-0.7038997411727905,72562419
13-May-2020 18:26:01.670,0.06531563401222229,46794,72562390,44184,-0.06671860814094543,0.7041383981704712,-0.7038977146148682,72562420
13-May-2020 18:26:02.670,0.06534458696842194,46794,72562422,44177,-0.06674505770206451,0.7041369676589966,-0.703893780708313,72562421
13-May-2020 18:26:03.670,0.06537209451198578,46794,72562422,44177,-0.06676983833312988,0.7041338682174683,-0.7038919925689697,72562422
13-May-2020 18:26:04.670,0.0653955340385437,46794,72562422,44177,-0.06679333746433258,0.7041317224502563,-0.7038897275924683,72562423
13-May-2020 18:26:05.670,0.06541772186756134,46794,72562422,44177,-0.06682305037975311,0.7041285037994385,-0.7038882970809937,72562424
13-May-2020 18:26:06.670,0.06544750928878784,46794,72562422,44177,-0.06684967875480652,0.704124927520752,-0.7038865089416504,72562425
13-May-2020 18:26:07.670,0.0654769092798233,46794,72562422,44177,-0.06687036156654358,0.7041246891021729,-0.7038818597793579,72562426
13-May-2020 18:26:08.670,0.06549970805644989,46826,72562422,44177,-0.06690509617328644,0.7041211128234863,-0.7038801908493042,72562427
13-May-2020 18:26:09.670,0.06552337110042572,46826,72562422,44177,-0.066929891705513,0.7041181325912476,-0.7038788795471191,72562428
13-May-2020 18:26:10.670,0.06555445492267609,46826,72562422,44177,-0.06695102155208588,0.7041174173355103,-0.7038745880126953,72562429
13-May-2020 18:26:11.670,0.06557978689670563,46826,72562422,44177,-0.06697890162467957,0.7041149139404297,-0.7038719654083252,72562430
13-May-2020 18:26:12.670,0.06559807062149048,46826,72562422,44177,-0.0670066773891449,0.704110860824585,-0.703871488571167,72562431
13-May-2020 18:26:13.670,0.0656295120716095,46826,72562422,44177,-0.06702980399131775,0.7041089534759521,-0.7038683891296387,72562432
13-May-2020 18:26:14.670,0.06565697491168976,46826,72562422,44177,-0.06705623865127563,0.7041079998016357,-0.7038642168045044,72562433
13-May-2020 18:26:15.670,0.06567607820034027,46826,72562422,44177,-0.06708236038684845,0.7041072845458984,-0.7038606405258179,72562434
13-May-2020 18:26:16.670,0.06570455431938171,46826,72562422,44177,-0.06710925698280334,0.7041018009185791,-0.7038609981536865,72562435
13-May-2020 18:26:17.670,0.06573274731636047,46826,72562422,44177,-0.06712965667247772,0.7040996551513672,-0.7038582563400269,72562436
13-May-2020 18:26:18.670,0.06575784087181091,46826,72562422,44177,-0.06715966761112213,0.7040989398956299,-0.7038538455963135,72562437
13-May-2020 18:26:19.670,0.06577515602111816,46826,72562422,44177,-0.06718946993350983,0.7040988206863403,-0.7038496732711792,72562438
13-May-2020 18:26:20.670,0.06581473350524902,46826,72562422,44177,-0.067203089594841,0.70409095287323,-0.703852653503418,72562439
13-May-2020 18:26:21.670,0.06583122909069061,46826,72562422,44177,-0.06723357737064362,0.7040910720825195,-0.7038478851318359,72562440
13-May-2020 18:26:22.670,0.065854012966156,46826,72562422,44177,-0.06726978719234467,0.7040932178497314,-0.7038397789001465,72562441
13-May-2020 18:26:23.670,0.06589199602603912,46826,72562422,44177,-0.06728632748126984,0.7040872573852539,-0.703840970993042,72562442
13-May-2020 18:26:24.670,0.06591342389583588,46826,72562422,44177,-0.06731069087982178,0.70408034324646,-0.7038435935974121,72562443
13-May-2020 18:26:25.670,0.06593255698680878,46826,72562422,44177,-0.06734775006771088,0.7040833234786987,-0.7038354873657227,72562444
13-May-2020 18:26:26.670,0.065963014960289,46826,72562422,44177,-0.06736467778682709,0.7040833234786987,-0.7038307189941406,72562445
13-May-2020 18:26:27.670,0.06599463522434235,46826,72562422,44177,-0.06738625466823578,0.7040772438049316,-0.703831672668457,72562446
13-May-2020 18:26:28.670,0.06601214408874512,46826,72562422,44177,-0.0674174427986145,0.7040740251541138,-0.703830361366272,72562447
13-May-2020 18:26:29.670,0.06603875756263733,46826,72562422,44177,-0.06744322180747986,0.704073429107666,-0.7038261890411377,72562448
13-May-2020 18:26:30.670,0.06606815755367279,46826,72562422,44177,-0.0674620121717453,0.7040714025497437,-0.7038238048553467,72562449
13-May-2020 18:26:31.670,0.06609237194061279,46826,72562422,44177,-0.06749175488948822,0.7040685415267944,-0.703821063041687,72562450
13-May-2020 18:26:32.670,0.06611068546772003,46826,72562422,44177,-0.06752428412437439,0.7040668725967407,-0.7038179636001587,72562451
13-May-2020 18:26:33.670,0.06614233553409576,46826,72562422,44177,-0.06754185259342194,0.7040634155273438,-0.7038170099258423,72562452
13-May-2020 18:26:34.670,0.0661691278219223,46826,72562454,44184,-0.06756523251533508,0.7040640115737915,-0.7038114070892334,72562453
13-May-2020 18:26:35.670,0.06618882715702057,46826,72562454,44184,-0.06760413944721222,0.7040601968765259,-0.7038099765777588,72562454
13-May-2020 18:26:36.670,0.06621696054935455,46826,72562454,44184,-0.06762374937534332,0.7040547132492065,-0.7038105726242065,72562455
13-May-2020 18:26:37.670,0.06624683737754822,46826,72562454,44184,-0.06764580309391022,0.7040528059005737,-0.7038077116012573,72562456
13-May-2020 18:26:38.670,0.06627263128757477,46826,72562454,44184,-0.06767630577087402,0.7040532827377319,-0.7038018703460693,72562457
13-May-2020 18:26:39.670,0.0662936121225357,46826,72562454,44184,-0.06770575046539307,0.7040480375289917,-0.7038024663925171,72562458
13-May-2020 18:26:40.670,0.0663234144449234,46858,72562454,44184,-0.06772200763225555,0.7040431499481201,-0.7038028240203857,72562459
13-May-2020 18:26:41.670,0.06634992361068726,46858,72562454,44184,-0.06775034964084625,0.7040442228317261,-0.7037966251373291,72562460
13-May-2020 18:26:42.670,0.06636598706245422,46858,72562454,44184,-0.06777691841125488,0.7040443420410156,-0.7037924528121948,72562461
13-May-2020 18:26:43.670,0.06639672815799713,46858,72562454,44184,-0.06780016422271729,0.704038143157959,-0.7037935256958008,72562462
13-May-2020 18:26:44.670,0.06642472743988037,46858,72562454,44184,-0.06782007217407227,0.7040363550186157,-0.7037909030914307,72562463
13-May-2020 18:26:45.670,0.06645016372203827,46858,72562454,44184,-0.06785255670547485,0.7040374279022217,-0.7037841081619263,72562464
13-May-2020 18:26:46.670,0.06647339463233948,46858,72562454,44184,-0.06787723302841187,0.7040361166000366,-0.7037807703018188,72562465
13-May-2020 18:26:47.670,0.06650570034980774,46858,72562454,44184,-0.06789980828762054,0.7040283679962158,-0.7037835121154785,72562466
13-May-2020 18:26:48.670,0.06652982532978058,46858,72562454,44184,-0.06792700290679932,0.7040271759033203,-0.7037796974182129,72562467
13-May-2020 18:26:49.670,0.06655073165893555,46858,72562454,44184,-0.06795749068260193,0.7040277719497681,-0.7037739753723145,72562468
13-May-2020 18:26:50.670,0.06657381355762482,46858,72562454,44184,-0.0679832249879837,0.7040256261825562,-0.703771710395813,72562469
13-May-2020 18:26:51.670,0.06661294400691986,46858,72562454,44184,-0.06800071895122528,0.7040162086486816,-0.7037755250930786,72562470
13-May-2020 18:26:52.670,0.06662510335445404,46858,72562454,44184,-0.06803236901760101,0.7040168046951294,-0.703770637512207,72562471
13-May-2020 18:26:53.670,0.06665210425853729,46858,72562454,44184,-0.06806360185146332,0.7040179967880249,-0.7037639617919922,72562472
13-May-2020 18:26:54.670,0.06668645143508911,46858,72562454,44184,-0.06807640194892883,0.7040126323699951,-0.7037649154663086,72562473
13-May-2020 18:26:55.670,0.0667034238576889,46858,72562454,44184,-0.06810767948627472,0.7040064334869385,-0.7037664651870728,72562474
13-May-2020 18:26:56.670,0.06672507524490356,46858,72562454,44184,-0.0681362897157669,0.704008936882019,-0.7037590742111206,72562475
13-May-2020 18:26:57.670,0.06675872206687927,46858,72562454,44184,-0.06815418601036072,0.7040084600448608,-0.7037547826766968,72562476
13-May-2020 18:26:58.670,0.06678563356399536,46858,72562454,44184,-0.06818193197250366,0.7040009498596191,-0.7037569284439087,72562477
13-May-2020 18:26:59.670,0.06680627167224884,46858,72562454,44184,-0.06821054220199585,0.7039982080459595,-0.7037550210952759,72562478
13-May-2020 18:27:00.670,0.06683294475078583,46858,72562454,44184,-0.06823331117630005,0.70400071144104,-0.7037478685379028,72562479
13-May-2020 18:27:01.670,0.0668649971485138,46858,72562454,44184,-0.06825476884841919,0.7039971351623535,-0.70374596118927,72562480
13-May-2020 18:27:02.670,0.06688447296619415,46858,72562454,44184,-0.06828862428665161,0.7039941549301147,-0.7037440538406372,72562481
13-May-2020 18:27:03.670,0.06690862774848938,46858,72562454,44184,-0.06831638514995575,0.7039895057678223,-0.7037436962127686,72562482
13-May-2020 18:27:04.670,0.06694425642490387,46858,72562454,44184,-0.06833858788013458,0.7039859294891357,-0.7037417888641357,72562483
13-May-2020 18:27:05.670,0.06696867942810059,46858,72562454,44184,-0.06836214661598206,0.7039848566055298,-0.7037380933761597,72562484
13-May-2020 18:27:06.670,0.06698682904243469,46858,72562486,44184,-0.06839342415332794,0.703981876373291,-0.7037363052368164,72562485
13-May-2020 18:27:07.670,0.06701494753360748,46858,72562486,44184,-0.06841474771499634,0.7039772272109985,-0.7037363052368164,72562486
13-May-2020 18:27:08.670,0.06704597175121307,46858,72562486,44184,-0.0684318095445633,0.7039754390716553,-0.7037335634231567,72562487
13-May-2020 18:27:09.670,0.0670652687549591,46858,72562486,44184,-0.06846779584884644,0.7039766311645508,-0.7037270069122314,72562488
13-May-2020 18:27:10.670,0.06708578765392303,46858,72562486,44184,-0.06849469244480133,0.703972578048706,-0.7037265300750732,72562489
13-May-2020 18:27:11.670,0.06711873412132263,46858,72562486,44184,-0.06851045787334442,0.7039690017700195,-0.7037253379821777,72562490
13-May-2020 18:27:12.670,0.06714227795600891,46890,72562486,44184,-0.06854000687599182,0.7039710283279419,-0.7037184238433838,72562491
13-May-2020 18:27:13.670,0.06716504693031311,46890,72562486,44184,-0.06857627630233765,0.7039686441421509,-0.7037152051925659,72562492
13-May-2020 18:27:14.670,0.06719717383384705,46890,72562486,44184,-0.06859299540519714,0.7039607763290405,-0.7037179470062256,72562493
13-May-2020 18:27:15.670,0.06722268462181091,46890,72562486,44184,-0.06861871480941772,0.7039579153060913,-0.7037159204483032,72562494
13-May-2020 18:27:16.670,0.06724007427692413,46890,72562486,44184,-0.06864851713180542,0.7039591073989868,-0.7037101984024048,72562495
13-May-2020 18:27:17.670,0.06727190315723419,46890,72562486,44184,-0.06867153942584991,0.703956127166748,-0.7037079334259033,72562496
13-May-2020 18:27:18.670,0.0673026442527771,46890,72562486,44184,-0.06869198381900787,0.7039490938186646,-0.7037101984024048,72562497
13-May-2020 18:27:19.670,0.0673220306634903,46890,72562486,44184,-0.0687236338853836,0.7039510011672974,-0.7037029266357422,72562498
13-May-2020 18:27:20.670,0.0673479437828064,46890,72562486,44184,-0.06875252723693848,0.7039502859115601,-0.7036982774734497,72562499
13-May-2020 18:27:21.670,0.06737731397151947,46890,72562486,44184,-0.06877100467681885,0.7039427757263184,-0.703701376914978,72562500
13-May-2020 18:27:22.670,0.06739483773708344,46890,72562486,44184,-0.06880363821983337,0.703940749168396,-0.7036983966827393,72562501
13-May-2020 18:27:23.670,0.06742540001869202,46890,72562486,44184,-0.06882677972316742,0.70393967628479,-0.7036944627761841,72562502
13-May-2020 18:27:24.670,0.0674508661031723,46890,72562486,44184,-0.06885065138339996,0.7039363384246826,-0.7036930322647095,72562503
13-May-2020 18:27:25.670,0.06747937202453613,46890,72562486,44184,-0.06888240575790405,0.7039324045181274,-0.7036912441253662,72562504
13-May-2020 18:27:26.670,0.06750157475471497,46890,72562486,44184,-0.06889818608760834,0.7039319276809692,-0.7036879062652588,72562505
13-May-2020 18:27:27.670,0.06752841174602509,46890,72562486,44184,-0.06892387568950653,0.7039310932159424,-0.7036837339401245,72562506
13-May-2020 18:27:28.670,0.06755565106868744,46890,72562486,44184,-0.06895029544830322,0.7039283514022827,-0.703681230545044,72562507
13-May-2020 18:27:29.670,0.06757663190364838,46890,72562486,44184,-0.06897158920764923,0.7039257287979126,-0.7036796808242798,72562508
13-May-2020 18:27:30.670,0.06760133802890778,46890,72562486,44184,-0.069002166390419,0.7039239406585693,-0.7036759853363037,72562509
13-May-2020 18:27:31.670,0.06763312220573425,46890,72562486,44184,-0.06903080642223358,0.7039210796356201,-0.7036731243133545,72562510
13-May-2020 18:27:32.670,0.06765632331371307,46890,72562486,44184,-0.0690537542104721,0.7039194107055664,-0.7036703824996948,72562511
13-May-2020 18:27:33.670,0.06768099963665009,46890,72562486,44184,-0.06908629834651947,0.7039114236831665,-0.7036728858947754,72562512
13-May-2020 18:27:34.670,0.06770901381969452,46890,72562486,44184,-0.06910905241966248,0.7039080858230591,-0.7036712169647217,72562513
13-May-2020 18:27:35.670,0.06773620843887329,46890,72562486,44184,-0.06913556158542633,0.7039096355438232,-0.7036645412445068,72562514
13-May-2020 18:27:36.670,0.06775879859924316,46890,72562486,44184,-0.069162517786026,0.7039059400558472,-0.7036631107330322,72562515
13-May-2020 18:27:37.670,0.06778566539287567,46890,72562486,44184,-0.06918150186538696,0.7039012908935547,-0.7036634683609009,72562516
13-May-2020 18:27:38.670,0.06781138479709625,46890,72562518,44184,-0.06920471787452698,0.7038997411727905,-0.703660249710083,72562517
13-May-2020 18:27:39.670,0.06783854961395264,46890,72562518,44184,-0.06923587620258331,0.7039003372192383,-0.7036539316177368,72562518
13-May-2020 18:27:40.670,0.06786175072193146,46890,72562518,44184,-0.06925889849662781,0.7038980722427368,-0.703652024269104,72562519
13-May-2020 18:27:41.670,0.06788983941078186,46890,72562518,44184,-0.06928609311580658,0.7038919925689697,-0.7036523818969727,72562520
13-May-2020 18:27:42.670,0.06791207194328308,46890,72562518,44184,-0.06931163370609283,0.7038911581039429,-0.7036486864089966,72562521
13-May-2020 18:27:43.670,0.06794129312038422,46890,72562518,44184,-0.06934092938899994,0.7038925886154175,-0.7036412954330444,72562522
13-May-2020 18:27:44.670,0.06797035038471222,46922,72562518,44184,-0.06936939060688019,0.7038849592208862,-0.7036433219909668,72562523
13-May-2020 18:27:45.670,0.06799133121967316,46922,72562518,44184,-0.06938953697681427,0.7038813829421997,-0.7036428451538086,72562524
13-May-2020 18:27:46.670,0.06801445782184601,46922,72562518,44184,-0.06941869854927063,0.7038826942443848,-0.7036364078521729,72562525
13-May-2020 18:27:47.670,0.06804266571998596,46922,72562518,44184,-0.06944219768047333,0.7038794755935669,-0.7036346197128296,72562526
13-May-2020 18:27:48.670,0.06806959211826324,46922,72562518,44184,-0.06946271657943726,0.703874945640564,-0.7036347389221191,72562527
13-May-2020 18:27:49.670,0.06809520721435547,46922,72562518,44184,-0.06948967278003693,0.7038707733154297,-0.7036336660385132,72562528
13-May-2020 18:27:50.670,0.0681178867816925,46922,72562518,44184,-0.06951326131820679,0.7038744688034058,-0.7036255598068237,72562529
13-May-2020 18:27:51.670,0.06814974546432495,46922,72562518,44184,-0.06954114139080048,0.7038716077804565,-0.703622579574585,72562530
13-May-2020 18:27:52.670,0.06816734373569489,46922,72562518,44184,-0.0695711225271225,0.7038651704788208,-0.7036244869232178,72562531
13-May-2020 18:27:53.670,0.0682007223367691,46922,72562518,44184,-0.06959113478660583,0.7038614749908447,-0.7036228179931641,72562532
13-May-2020 18:27:54.670,0.0682210773229599,46922,72562518,44184,-0.06962205469608307,0.7038623094558716,-0.7036169767379761,72562533
13-May-2020 18:27:55.670,0.06824909150600433,46922,72562518,44184,-0.06965272128582001,0.7038607597351074,-0.7036128044128418,72562534
13-May-2020 18:27:56.670,0.06827835738658905,46922,72562518,44184,-0.06967227160930634,0.7038542032241821,-0.7036147117614746,72562535
13-May-2020 18:27:57.670,0.06830072402954102,46922,72562518,44184,-0.069695845246315,0.7038500308990479,-0.7036139965057373,72562536
13-May-2020 18:27:58.670,0.06832446157932281,46922,72562518,44184,-0.06972812116146088,0.7038525342941284,-0.7036058902740479,72562537
13-May-2020 18:27:59.670,0.0683518648147583,46922,72562518,44184,-0.0697469413280487,0.7038507461547852,-0.7036032676696777,72562538
13-May-2020 18:28:00.670,0.0683780163526535,46922,72562518,44184,-0.06976953148841858,0.7038447856903076,-0.7036045789718628,72562539
13-May-2020 18:28:01.670,0.0684012919664383,46922,72562518,44184,-0.0698007196187973,0.7038421630859375,-0.7036017179489136,72562540
13-May-2020 18:28:02.670,0.06842726469039917,46922,72562518,44184,-0.06982585787773132,0.7038437128067017,-0.7035951614379883,72562541
13-May-2020 18:28:03.670,0.06845486164093018,46922,72562518,44184,-0.06985089182853699,0.7038412094116211,-0.7035924196243286,72562542
13-May-2020 18:28:04.670,0.06847980618476868,46922,72562518,44184,-0.06987649202346802,0.7038331031799316,-0.703595757484436,72562543
13-May-2020 18:28:05.670,0.06850536167621613,46922,72562518,44184,-0.06990548968315125,0.7038321495056152,-0.7035913467407227,72562544
13-May-2020 18:28:06.670,0.06853310763835907,46922,72562518,44184,-0.06992961466312408,0.7038336992263794,-0.7035847902297974,72562545
13-May-2020 18:28:07.670,0.06855843961238861,46922,72562518,44184,-0.06995688378810883,0.7038288116455078,-0.7035844326019287,72562546
13-May-2020 18:28:08.670,0.06858247518539429,46922,72562518,44184,-0.06998284161090851,0.7038235664367676,-0.7035850286483765,72562547
13-May-2020 18:28:09.670,0.06860841810703278,46922,72562518,44184,-0.07000614702701569,0.7038223743438721,-0.7035809755325317,72562548
13-May-2020 18:28:10.670,0.06863649189472198,46922,72562550,44184,-0.07003109157085419,0.7038226127624512,-0.703575611114502,72562549
13-May-2020 18:28:11.670,0.06866207718849182,46922,72562550,44184,-0.07005570828914642,0.7038189172744751,-0.703574538230896,72562550
13-May-2020 18:28:12.670,0.06868313252925873,46922,72562550,44184,-0.07008187472820282,0.7038148641586304,-0.7035738229751587,72562551
13-May-2020 18:28:13.670,0.06870949268341064,46922,72562550,44184,-0.0701049268245697,0.7038134336471558,-0.7035703659057617,72562552
13-May-2020 18:28:14.670,0.06873643398284912,46922,72562550,44184,-0.07013078033924103,0.7038142681121826,-0.7035642862319946,72562553
13-May-2020 18:28:15.670,0.06876105070114136,46922,72562550,44184,-0.07015970349311829,0.7038084268569946,-0.7035648822784424,72562554
13-May-2020 18:28:16.670,0.0687861293554306,46954,72562550,44184,-0.07018566131591797,0.703803300857544,-0.7035650014877319,72562555
13-May-2020 18:28:17.670,0.06881153583526611,46954,72562550,44184,-0.07020699977874756,0.703803300857544,-0.7035602331161499,72562556
13-May-2020 18:28:18.670,0.06883250176906586,46954,72562550,44184,-0.07023833692073822,0.7038038969039917,-0.703554630279541,72562557
13-May-2020 18:28:19.670,0.06887316703796387,46954,72562550,44184,-0.07026119530200958,0.7037930488586426,-0.7035590410232544,72562558
13-May-2020 18:28:20.670,0.0688871443271637,46954,72562550,44184,-0.07028533518314362,0.7037913799285889,-0.703557014465332,72562559
13-May-2020 18:28:21.670,0.06891332566738129,46954,72562550,44184,-0.07031799852848053,0.7037941217422485,-0.7035484313964844,72562560
13-May-2020 18:28:22.670,0.06894543766975403,46954,72562550,44184,-0.07033237814903259,0.7037948369979858,-0.7035431861877441,72562561
13-May-2020 18:28:23.670,0.06896503269672394,46954,72562550,44184,-0.07036194205284119,0.7037864923477173,-0.7035466432571411,72562562
13-May-2020 18:28:24.670,0.06899148225784302,46954,72562550,44184,-0.07038997113704681,0.7037829160690308,-0.7035447359085083,72562563
13-May-2020 18:28:25.670,0.0690169483423233,46954,72562550,44184,-0.07040804624557495,0.7037864923477173,-0.703537106513977,72562564
13-May-2020 18:28:26.670,0.06904612481594086,46954,72562550,44184,-0.0704384446144104,0.7037817239761353,-0.703535795211792,72562565
13-May-2020 18:28:27.670,0.06906801462173462,46954,72562550,44184,-0.07046793401241302,0.7037755250930786,-0.7035369873046875,72562566
13-May-2020 18:28:28.670,0.0690893828868866,46954,72562550,44184,-0.07048676908016205,0.703770637512207,-0.7035374641418457,72562567
13-May-2020 18:28:29.670,0.06911927461624146,46954,72562550,44184,-0.07051891088485718,0.7037732601165771,-0.7035290002822876,72562568
13-May-2020 18:28:30.670,0.06914275884628296,46954,72562550,44184,-0.07054221630096436,0.7037703990936279,-0.7035273313522339,72562569
13-May-2020 18:28:31.670,0.06916987895965576,46954,72562550,44184,-0.07056556642055511,0.7037649154663086,-0.7035279273986816,72562570
13-May-2020 18:28:32.670,0.06919756531715393,46954,72562550,44184,-0.07059241831302643,0.7037636041641235,-0.7035232782363892,72562571
13-May-2020 18:28:33.670,0.06922116875648499,46954,72562550,44184,-0.07061836123466492,0.703766942024231,-0.7035151720046997,72562572
13-May-2020 18:28:34.670,0.0692492127418518,46954,72562550,44184,-0.070646733045578,0.7037621736526489,-0.703514575958252,72562573
13-May-2020 18:28:35.670,0.0692780613899231,46954,72562550,44184,-0.07067303359508514,0.7037531137466431,-0.7035177946090698,72562574
13-May-2020 18:28:36.670,0.06930123269557953,46954,72562550,44184,-0.07069684565067291,0.7037522792816162,-0.7035142183303833,72562575
13-May-2020 18:28:37.670,0.0693262368440628,46954,72562550,44184,-0.07072603702545166,0.7037540674209595,-0.7035069465637207,72562576
13-May-2020 18:28:38.670,0.06935282051563263,46954,72562550,44184,-0.07075090706348419,0.7037485837936401,-0.7035074234008789,72562577
13-May-2020 18:28:39.670,0.06937648355960846,46954,72562550,44184,-0.0707763135433197,0.7037417888641357,-0.7035093307495117,72562578
13-May-2020 18:28:40.670,0.06939974427223206,46954,72562550,44184,-0.07079927623271942,0.7037427425384521,-0.7035037279129028,72562579
13-May-2020 18:28:41.670,0.06942678987979889,46954,72562550,44184,-0.07082563638687134,0.7037447690963745,-0.7034965753555298,72562580
13-May-2020 18:28:42.670,0.06945556402206421,46954,72562582,44177,-0.07085125148296356,0.7037378549575806,-0.7034980058670044,72562581
13-May-2020 18:28:43.670,0.06948031485080719,46954,72562582,44177,-0.07087229192256927,0.7037339210510254,-0.7034972906112671,72562582
13-May-2020 18:28:44.671,0.0695062130689621,46954,72562582,44177,-0.0709010511636734,0.7037346363067627,-0.7034914493560791,72562583
13-May-2020 18:28:45.671,0.06953269243240356,46954,72562582,44177,-0.07092748582363129,0.7037343978881836,-0.7034860849380493,72562584
13-May-2020 18:28:46.671,0.0695594996213913,46954,72562582,44177,-0.07095330953598022,0.703728199005127,-0.7034870386123657,72562585
13-May-2020 18:28:47.671,0.06958116590976715,46954,72562582,44177,-0.07098141312599182,0.70372474193573,-0.7034857273101807,72562586
13-May-2020 18:28:48.671,0.06960912048816681,46986,72562582,44177,-0.07100911438465118,0.703723669052124,-0.7034811973571777,72562587
13-May-2020 18:28:49.671,0.06963346898555756,46986,72562582,44177,-0.0710342526435852,0.7037230730056763,-0.7034766674041748,72562588
13-May-2020 18:28:50.671,0.06966137886047363,46986,72562582,44177,-0.07105870544910431,0.7037155628204346,-0.7034790515899658,72562589
13-May-2020 18:28:51.671,0.06968379020690918,46986,72562582,44177,-0.07108169794082642,0.7037127017974854,-0.7034776210784912,72562590
13-May-2020 18:28:52.671,0.0697096735239029,46986,72562582,44177,-0.07110780477523804,0.7037142515182495,-0.7034703493118286,72562591
13-May-2020 18:28:53.671,0.06973834335803986,46986,72562582,44177,-0.07113611698150635,0.7037092447280884,-0.7034697532653809,72562592
13-May-2020 18:28:54.671,0.06975838541984558,46986,72562582,44177,-0.07116283476352692,0.7037054300308228,-0.703468918800354,72562593
13-May-2020 18:28:55.671,0.06979559361934662,46986,72562582,44177,-0.07118010520935059,0.703701376914978,-0.703467607498169,72562594
13-May-2020 18:28:56.671,0.06981535255908966,46986,72562582,44177,-0.07121378183364868,0.7037035226821899,-0.7034599781036377,72562595
13-May-2020 18:28:57.671,0.06983964145183563,46986,72562582,44177,-0.07124502956867218,0.7037022113800049,-0.7034556865692139,72562596
13-May-2020 18:28:58.671,0.06987670063972473,46986,72562582,44177,-0.07126496732234955,0.7036945819854736,-0.7034578323364258,72562597
13-May-2020 18:28:59.671,0.06989306211471558,46986,72562582,44177,-0.07129275798797607,0.7036925554275513,-0.7034555673599243,72562598
13-May-2020 18:29:00.671,0.06991320848464966,46986,72562582,44177,-0.0713222473859787,0.70369553565979,-0.7034474611282349,72562599
13-May-2020 18:29:01.671,0.06994365155696869,46986,72562582,44177,-0.0713421106338501,0.7036895751953125,-0.7034485340118408,72562600
13-May-2020 18:29:02.671,0.06996777653694153,46986,72562582,44177,-0.07136353850364685,0.7036831378936768,-0.7034499645233154,72562601
13-May-2020 18:29:03.671,0.06998772919178009,46986,72562582,44177,-0.07139475643634796,0.7036827802658081,-0.7034450769424438,72562602
13-May-2020 18:29:04.671,0.070013627409935,46986,72562582,44177,-0.07141639292240143,0.7036840915679932,-0.7034392356872559,72562603
13-May-2020 18:29:05.671,0.07004928588867188,46986,72562582,44177,-0.07144096493721008,0.7036769390106201,-0.7034404277801514,72562604
13-May-2020 18:29:06.671,0.07007119059562683,46986,72562582,44177,-0.07147108018398285,0.7036737203598022,-0.7034382820129395,72562605
13-May-2020 18:29:07.671,0.0700971782207489,46986,72562582,44177,-0.07149995863437653,0.7036758661270142,-0.7034306526184082,72562606
13-May-2020 18:29:08.671,0.07012948393821716,46986,72562582,44177,-0.07152585685253143,0.7036740779876709,-0.7034265995025635,72562607
13-May-2020 18:29:09.671,0.07014971971511841,46986,72562582,44177,-0.07154667377471924,0.7036705017089844,-0.7034260034561157,72562608
13-May-2020 18:29:10.671,0.07017044723033905,46986,72562582,44177,-0.0715743750333786,0.7036659717559814,-0.7034256458282471,72562609
13-May-2020 18:29:11.671,0.0701972097158432,46986,72562582,44177,-0.0716017633676529,0.7036629915237427,-0.7034233808517456,72562610
13-May-2020 18:29:12.671,0.07022339105606079,46986,72562582,44177,-0.07162229716777802,0.7036588191986084,-0.7034224271774292,72562611
13-May-2020 18:29:13.671,0.07024773955345154,46986,72562582,44177,-0.07165345549583435,0.7036556005477905,-0.7034201622009277,72562612
13-May-2020 18:29:14.671,0.07027296721935272,46986,72562614,44184,-0.07168206572532654,0.7036503553390503,-0.7034200429916382,72562613
13-May-2020 18:29:15.671,0.07030008733272552,46986,72562614,44184,-0.07169957458972931,0.7036516666412354,-0.7034143209457397,72562614
13-May-2020 18:29:16.671,0.07032595574855804,46986,72562614,44184,-0.07172985374927521,0.7036513090133667,-0.7034090757369995,72562615
13-May-2020 18:29:17.671,0.07035069167613983,46986,72562614,44184,-0.07175363600254059,0.7036483287811279,-0.7034070491790771,72562616
13-May-2020 18:29:18.671,0.07038062810897827,46986,72562614,44184,-0.0717797577381134,0.7036457061767578,-0.7034040689468384,72562617
13-May-2020 18:29:19.671,0.0704033225774765,46986,72562614,44184,-0.07180093228816986,0.7036473751068115,-0.7033981084823608,72562618
13-May-2020 18:29:20.671,0.0704236626625061,47018,72562614,44184,-0.07182921469211578,0.7036446332931519,-0.7033956050872803,72562619
13-May-2020 18:29:21.671,0.07045434415340424,47018,72562614,44184,-0.07185633480548859,0.7036361694335938,-0.7033981084823608,72562620
13-May-2020 18:29:22.671,0.07047811150550842,47018,72562614,44184,-0.0718788206577301,0.7036339044570923,-0.7033960819244385,72562621
13-May-2020 18:29:23.671,0.07050266861915588,47018,72562614,44184,-0.07190793752670288,0.703635573387146,-0.703389048576355,72562622
13-May-2020 18:29:24.671,0.07052606344223022,47018,72562614,44184,-0.07193882763385773,0.7036305665969849,-0.7033884525299072,72562623
13-May-2020 18:29:25.671,0.07055453956127167,47018,72562614,44184,-0.07195927202701569,0.7036213874816895,-0.7033923864364624,72562624
13-May-2020 18:29:26.671,0.07057929039001465,47018,72562614,44184,-0.0719890296459198,0.7036213874816895,-0.7033870220184326,72562625
13-May-2020 18:29:27.671,0.07059741020202637,47018,72562614,44184,-0.07202069461345673,0.70362389087677,-0.7033793926239014,72562626
13-May-2020 18:29:28.671,0.0706373006105423,47018,72562614,44184,-0.07203127443790436,0.7036170959472656,-0.7033812999725342,72562627
13-May-2020 18:29:29.671,0.07065822184085846,47018,72562614,44184,-0.07206469774246216,0.7036139965057373,-0.7033786773681641,72562628
13-May-2020 18:29:30.671,0.07067660987377167,47018,72562614,44184,-0.07209423184394836,0.7036179304122925,-0.7033700942993164,72562629
13-May-2020 18:29:31.671,0.07071481645107269,47018,72562614,44184,-0.07211031019687653,0.7036174535751343,-0.7033647298812866,72562630
13-May-2020 18:29:32.671,0.07073663175106049,47018,72562614,44184,-0.07213246822357178,0.7036088705062866,-0.7033690214157104,72562631
13-May-2020 18:29:33.671,0.07075423002243042,47018,72562614,44184,-0.07216595113277435,0.7036052942276001,-0.7033674716949463,72562632
13-May-2020 18:29:34.671,0.0707816630601883,47018,72562614,44184,-0.07218897342681885,0.7036062479019165,-0.7033612728118896,72562633
13-May-2020 18:29:35.671,0.07081164419651031,47018,72562614,44184,-0.07221029698848724,0.7036032676696777,-0.7033593654632568,72562634
13-May-2020 18:29:36.671,0.07083384692668915,47018,72562614,44184,-0.07224637269973755,0.7035951614379883,-0.7033612728118896,72562635
13-May-2020 18:29:37.671,0.0708581954240799,47018,72562614,44184,-0.07227088510990143,0.7035928964614868,-0.70335853099823,72562636
13-May-2020 18:29:38.671,0.07089370489120483,47018,72562614,44184,-0.07230041921138763,0.703594446182251,-0.7033505439758301,72562637
13-May-2020 18:29:39.671,0.07091327011585236,47018,72562614,44184,-0.0723186731338501,0.7035924196243286,-0.7033487558364868,72562638
13-May-2020 18:29:40.671,0.07093742489814758,47018,72562614,44184,-0.07234659790992737,0.7035887241363525,-0.7033469676971436,72562639
13-May-2020 18:29:41.671,0.07096695899963379,47018,72562614,44184,-0.07237115502357483,0.7035834789276123,-0.7033469676971436,72562640
13-May-2020 18:29:42.671,0.07099287211894989,47018,72562614,44184,-0.07239121198654175,0.7035858631134033,-0.703339695930481,72562641
13-May-2020 18:29:43.671,0.07101434469223022,47018,72562614,44184,-0.07242138683795929,0.7035852670669556,-0.703335165977478,72562642
13-May-2020 18:29:44.671,0.07104198634624481,47018,72562614,44184,-0.07244731485843658,0.7035757303237915,-0.7033390998840332,72562643
13-May-2020 18:29:45.671,0.0710659921169281,47018,72562614,44184,-0.07246847450733185,0.703571081161499,-0.7033392190933228,72562644
13-May-2020 18:29:46.671,0.07108774781227112,47018,72562646,44190,-0.07249586284160614,0.7035747766494751,-0.7033305168151855,72562645
13-May-2020 18:29:47.671,0.07111062109470367,47018,72562646,44190,-0.07252629101276398,0.7035712003707886,-0.7033288478851318,72562646
13-May-2020 18:29:48.671,0.07114097476005554,47018,72562646,44190,-0.07254667580127716,0.7035640478134155,-0.7033307552337646,72562647
13-May-2020 18:29:49.671,0.0711679607629776,47018,72562646,44190,-0.0725739449262619,0.7035624980926514,-0.7033263444900513,72562648
13-May-2020 18:29:50.671,0.07119067013263702,47018,72562646,44190,-0.07260309159755707,0.7035653591156006,-0.7033181190490723,72562649
13-May-2020 18:29:51.671,0.07122287154197693,47018,72562646,44190,-0.0726267546415329,0.7035620212554932,-0.7033160924911499,72562650
13-May-2020 18:29:52.671,0.07125130295753479,47050,72562646,44190,-0.0726483017206192,0.7035554647445679,-0.703317403793335,72562651
13-May-2020 18:29:53.671,0.07127414643764496,47050,72562646,44190,-0.07268030941486359,0.703554630279541,-0.7033127546310425,72562652
13-May-2020 18:29:54.671,0.07129892706871033,47050,72562646,44190,-0.0727062076330185,0.7035574913024902,-0.703304648399353,72562653
13-May-2020 18:29:55.671,0.07132774591445923,47050,72562646,44190,-0.07272766530513763,0.7035505771636963,-0.7033065557479858,72562654
13-May-2020 18:29:56.671,0.07134866714477539,47050,72562646,44190,-0.07275381684303284,0.7035441398620605,-0.7033082246780396,72562655
13-May-2020 18:29:57.671,0.07137055695056915,47050,72562646,44190,-0.07278327643871307,0.7035418748855591,-0.7033051252365112,72562656
13-May-2020 18:29:58.671,0.07139143347740173,47050,72562646,44190,-0.07280831038951874,0.7035430669784546,-0.7032992839813232,72562657
13-May-2020 18:29:59.671,0.07143540680408478,47050,72562646,44190,-0.07282920181751251,0.7035354375839233,-0.7033002376556396,72562658
13-May-2020 18:30:00.671,0.07144424319267273,47050,72562646,44190,-0.07285827398300171,0.703529953956604,-0.7033015489578247,72562659
13-May-2020 18:30:01.671,0.07146395742893219,47050,72562646,44190,-0.07289154827594757,0.7035349607467651,-0.7032911777496338,72562660
13-May-2020 18:30:02.671,0.0714997947216034,47050,72562646,44190,-0.07290248572826385,0.7035344839096069,-0.7032871246337891,72562661
13-May-2020 18:30:03.671,0.07151812314987183,47050,72562646,44190,-0.07292819023132324,0.7035322189331055,-0.7032846212387085,72562662
13-May-2020 18:30:04.671,0.07153591513633728,47050,72562646,44190,-0.07296085357666016,0.7035269737243652,-0.7032846212387085,72562663
13-May-2020 18:30:05.671,0.07157596945762634,47050,72562646,44190,-0.0729723870754242,0.7035256624221802,-0.7032806873321533,72562664
13-May-2020 18:30:06.671,0.07159681618213654,47050,72562646,44190,-0.07299670577049255,0.7035306692123413,-0.7032710313796997,72562665
13-May-2020 18:30:07.671,0.07161872088909149,47050,72562646,44190,-0.07303464412689209,0.7035244703292847,-0.7032712697982788,72562666
13-May-2020 18:30:08.671,0.07164961099624634,47050,72562646,44190,-0.07305470108985901,0.7035106420516968,-0.7032798528671265,72562667
13-May-2020 18:30:09.671,0.07167424261569977,47050,72562646,44190,-0.07308141887187958,0.7035108804702759,-0.7032744884490967,72562668
13-May-2020 18:30:10.671,0.07169058918952942,47050,72562646,44190,-0.07312031090259552,0.7035123109817505,-0.7032672166824341,72562669
13-May-2020 18:30:11.671,0.07171313464641571,47050,72562646,44190,-0.07314541935920715,0.7035034894943237,-0.7032707929611206,72562670
13-May-2020 18:30:12.671,0.07175236940383911,47050,72562646,44190,-0.07316899299621582,0.7034906148910522,-0.7032772302627563,72562671
13-May-2020 18:30:13.671,0.07177114486694336,47050,72562646,44190,-0.07319892942905426,0.7034976482391357,-0.7032653093338013,72562672
13-May-2020 18:30:14.671,0.07179456949234009,47050,72562646,44190,-0.0732244998216629,0.7035032510757446,-0.7032546997070312,72562673
13-May-2020 18:30:15.671,0.07183831930160522,47050,72562646,44190,-0.07324428856372833,0.7034934759140015,-0.7032581567764282,72562674
13-May-2020 18:30:16.671,0.07186529040336609,47050,72562646,44190,-0.07326695322990417,0.7034913301467896,-0.7032550573348999,72562675
13-May-2020 18:30:17.671,0.07188539206981659,47050,72562646,44190,-0.07330003380775452,0.7034982442855835,-0.7032426595687866,72562676
13-May-2020 18:30:18.671,0.0719156265258789,47050,72562678,44184,-0.07332302629947662,0.7034938335418701,-0.7032413482666016,72562677
13-May-2020 18:30:19.671,0.07194361090660095,47050,72562678,44184,-0.07334122061729431,0.7034825086593628,-0.7032479047775269,72562678
13-May-2020 18:30:20.671,0.07196442782878876,47050,72562678,44184,-0.0733797699213028,0.7034785747528076,-0.7032457590103149,72562679
13-May-2020 18:30:21.671,0.07198089361190796,47050,72562678,44184,-0.07340800762176514,0.7034776210784912,-0.703242301940918,72562680
13-May-2020 18:30:22.671,0.07201473414897919,47050,72562678,44184,-0.07343271374702454,0.7034697532653809,-0.7032438516616821,72562681
13-May-2020 18:30:23.671,0.07203914225101471,47050,72562678,44184,-0.07346296310424805,0.7034612894058228,-0.7032467126846313,72562682
13-May-2020 18:30:24.671,0.0720573216676712,47082,72562678,44184,-0.07349072396755219,0.7034627199172974,-0.7032408714294434,72562683
13-May-2020 18:30:25.671,0.07209226489067078,47082,72562678,44184,-0.07351057231426239,0.7034657001495361,-0.7032318115234375,72562684
13-May-2020 18:30:26.671,0.07212652266025543,47082,72562678,44184,-0.07352922856807709,0.7034616470336914,-0.7032305002212524,72562685
13-May-2020 18:30:27.671,0.07214812934398651,47082,72562678,44184,-0.0735594630241394,0.7034614086151123,-0.7032254934310913,72562686
13-May-2020 18:30:28.671,0.07217243313789368,47082,72562678,44184,-0.07358112931251526,0.7034603357315063,-0.7032215595245361,72562687
13-May-2020 18:30:29.671,0.07220454514026642,47082,72562678,44184,-0.07359957695007324,0.7034595012664795,-0.7032172679901123,72562688
13-May-2020 18:30:30.671,0.07222722470760345,47082,72562678,44184,-0.07362811267375946,0.7034549713134766,-0.7032164335250854,72562689
13-May-2020 18:30:31.671,0.07224388420581818,47082,72562678,44184,-0.07366272807121277,0.7034485340118408,-0.7032175064086914,72562690
13-May-2020 18:30:32.671,0.07227261364459991,47082,72562678,44184,-0.07368959486484528,0.7034423351287842,-0.7032179832458496,72562691
13-May-2020 18:30:33.671,0.07229986786842346,47082,72562678,44184,-0.07371246814727783,0.7034387588500977,-0.7032164335250854,72562692
13-May-2020 18:30:34.671,0.07231661677360535,47082,72562678,44184,-0.07374176383018494,0.7034367322921753,-0.7032136917114258,72562693
13-May-2020 18:30:35.671,0.07234913110733032,47082,72562678,44184,-0.07377052307128906,0.7034275531768799,-0.7032164335250854,72562694
13-May-2020 18:30:36.671,0.07238025963306427,47082,72562678,44184,-0.07378831505775452,0.7034282684326172,-0.7032105922698975,72562695
13-May-2020 18:30:37.671,0.07240329682826996,47082,72562678,44184,-0.07381372153759003,0.7034324407577515,-0.703201413154602,72562696
13-May-2020 18:30:38.671,0.0724317729473114,47082,72562678,44184,-0.0738430768251419,0.7034318447113037,-0.7031960487365723,72562697
13-May-2020 18:30:39.671,0.07246537506580353,47082,72562678,44184,-0.07386356592178345,0.7034250497817993,-0.7031973600387573,72562698
13-May-2020 18:30:40.671,0.07249021530151367,47082,72562678,44184,-0.07388493418693542,0.7034264802932739,-0.7031910419464111,72562699
13-May-2020 18:30:41.671,0.07250696420669556,47082,72562678,44184,-0.0739152580499649,0.7034280300140381,-0.7031846046447754,72562700
13-May-2020 18:30:42.671,0.07253332436084747,47082,72562678,44184,-0.07393714785575867,0.7034202814102173,-0.7031873464584351,72562701
13-May-2020 18:30:43.671,0.07256172597408295,47082,72562678,44184,-0.07396310567855835,0.7034125328063965,-0.703189492225647,72562702
13-May-2020 18:30:44.671,0.07257497310638428,47082,72562678,44184,-0.07399414479732513,0.7034130096435547,-0.7031843662261963,72562703
13-May-2020 18:30:45.671,0.07259909808635712,47082,72562678,44184,-0.07401898503303528,0.7034101486206055,-0.7031822204589844,72562704
13-May-2020 18:30:46.671,0.07263228297233582,47082,72562678,44184,-0.07404018938541412,0.7034010887145996,-0.7031856775283813,72562705
13-May-2020 18:30:47.671,0.07265637814998627,47082,72562678,44184,-0.07406896352767944,0.7033995389938354,-0.7031817436218262,72562706
13-May-2020 18:30:48.671,0.072679802775383,47082,72562678,44184,-0.07410089671611786,0.7034047842025757,-0.7031702995300293,72562707
13-May-2020 18:30:49.671,0.07271572947502136,47082,72562678,44184,-0.07411263883113861,0.7034027576446533,-0.7031674385070801,72562708
13-May-2020 18:30:50.671,0.0727464109659195,47082,72562710,44177,-0.07413189113140106,0.7033995389938354,-0.7031654119491577,72562709
13-May-2020 18:30:51.671,0.07276661694049835,47082,72562710,44177,-0.07416744530200958,0.7033982276916504,-0.7031608819961548,72562710
13-May-2020 18:30:52.671,0.07278741896152496,47082,72562710,44177,-0.07418748736381531,0.7034009695053101,-0.7031539678573608,72562711
13-May-2020 18:30:53.671,0.07282079756259918,47082,72562710,44177,-0.0742071121931076,0.7033922672271729,-0.7031570672988892,72562712
13-May-2020 18:30:54.671,0.0728372186422348,47082,72562710,44177,-0.07424700260162354,0.7033863067626953,-0.7031570672988892,72562713
13-May-2020 18:30:55.671,0.07285699248313904,47082,72562710,44177,-0.07427619397640228,0.7033838033676147,-0.7031545639038086,72562714
13-May-2020 18:30:56.671,0.07288853824138641,47114,72562710,44177,-0.07429786026477814,0.7033795118331909,-0.7031534910202026,72562715
13-May-2020 18:30:57.671,0.07291582226753235,47114,72562710,44177,-0.07432538270950317,0.7033756971359253,-0.7031515836715698,72562716
13-May-2020 18:30:58.671,0.07293204963207245,47114,72562710,44177,-0.07435330748558044,0.7033752202987671,-0.7031474113464355,72562717
13-May-2020 18:30:59.671,0.07296107709407806,47114,72562710,44177,-0.07437025010585785,0.7033758163452148,-0.7031416893005371,72562718
13-May-2020 18:31:00.671,0.07299642264842987,47114,72562710,44177,-0.07438620924949646,0.7033766508102417,-0.7031354904174805,72562719
13-May-2020 18:31:01.671,0.0730179101228714,47114,72562710,44177,-0.07441763579845428,0.7033761739730835,-0.7031304836273193,72562720
13-May-2020 18:31:02.671,0.07304570078849792,47114,72562710,44177,-0.07444463670253754,0.7033717632293701,-0.7031291723251343,72562721
13-May-2020 18:31:03.671,0.07307855784893036,47114,72562710,44177,-0.0744655430316925,0.7033683061599731,-0.7031272649765015,72562722
13-May-2020 18:31:04.671,0.07309724390506744,47114,72562710,44177,-0.07449564337730408,0.7033686637878418,-0.703121542930603,72562723
13-May-2020 18:31:05.671,0.07311370968818665,47114,72562710,44177,-0.07452516257762909,0.7033612728118896,-0.7031241655349731,72562724
13-May-2020 18:31:06.671,0.07314348220825195,47114,72562710,44177,-0.074547678232193,0.7033518552780151,-0.7031279802322388,72562725
13-May-2020 18:31:07.671,0.07316944003105164,47114,72562710,44177,-0.0745750367641449,0.7033529281616211,-0.7031213045120239,72562726
13-May-2020 18:31:08.671,0.07318876683712006,47114,72562710,44177,-0.07460653781890869,0.7033538818359375,-0.7031152248382568,72562727
13-May-2020 18:31:09.671,0.07322084903717041,47114,72562710,44177,-0.07462817430496216,0.7033491134643555,-0.7031145095825195,72562728
13-May-2020 18:31:10.671,0.07325498759746552,47114,72562710,44177,-0.07464928925037384,0.7033442258834839,-0.7031130790710449,72562729
13-May-2020 18:31:11.671,0.07327413558959961,47114,72562710,44177,-0.07467338442802429,0.7033507823944092,-0.7031022310256958,72562730
13-May-2020 18:31:12.671,0.07330232858657837,47114,72562710,44177,-0.07470296323299408,0.7033535242080688,-0.7030935287475586,72562731
13-May-2020 18:31:13.671,0.0733332633972168,47114,72562710,44177,-0.07472066581249237,0.7033442258834839,-0.7030975818634033,72562732
13-May-2020 18:31:14.671,0.0733570009469986,47114,72562710,44177,-0.07475294172763824,0.7033426761627197,-0.7030931711196899,72562733
13-May-2020 18:31:15.671,0.07337337732315063,47114,72562710,44177,-0.07477693259716034,0.7033447027206421,-0.7030869722366333,72562734
13-May-2020 18:31:16.671,0.0734034925699234,47114,72562710,44177,-0.07480059564113617,0.7033348083496094,-0.7030912637710571,72562735
13-May-2020 18:31:17.671,0.07343167066574097,47114,72562710,44177,-0.07482749223709106,0.7033249139785767,-0.7030950784683228,72562736
13-May-2020 18:31:18.671,0.0734470933675766,47114,72562710,44177,-0.07486605644226074,0.7033231258392334,-0.7030912637710571,72562737
13-May-2020 18:31:19.671,0.07347327470779419,47114,72562710,44177,-0.07488714158535004,0.7033246755599976,-0.7030848264694214,72562738
13-May-2020 18:31:20.671,0.07350768148899078,47114,72562710,44177,-0.07490529119968414,0.7033202648162842,-0.7030836343765259,72562739
13-May-2020 18:31:21.671,0.07353170216083527,47114,72562710,44177,-0.07493285834789276,0.7033170461654663,-0.703081488609314,72562740
13-May-2020 18:31:22.671,0.07355478405952454,47114,72562742,44184,-0.07495546340942383,0.7033203840255737,-0.7030730247497559,72562741
13-May-2020 18:31:23.671,0.0735926479101181,47114,72562742,44184,-0.07497461140155792,0.7033225297927856,-0.7030651569366455,72562742
13-May-2020 18:31:24.671,0.0736190676689148,47114,72562742,44184,-0.0750003308057785,0.7033185958862305,-0.7030637264251709,72562743
13-May-2020 18:31:25.671,0.07363817095756531,47114,72562742,44184,-0.07503063976764679,0.7033140659332275,-0.703062891960144,72562744
13-May-2020 18:31:26.671,0.07366497814655304,47114,72562742,44184,-0.07505510747432709,0.7033109664916992,-0.7030606269836426,72562745
13-May-2020 18:31:27.671,0.07368730008602142,47114,72562742,44184,-0.07507748901844025,0.70330810546875,-0.7030587196350098,72562746
13-May-2020 18:31:28.671,0.07370883226394653,47146,72562742,44184,-0.07511146366596222,0.703301191329956,-0.7030597925186157,72562747
13-May-2020 18:31:29.671,0.07373310625553131,47146,72562742,44184,-0.07514278590679169,0.7032928466796875,-0.7030619382858276,72562748
13-May-2020 18:31:30.671,0.07376548647880554,47146,72562742,44184,-0.07516144216060638,0.7032908201217651,-0.7030590772628784,72562749
13-May-2020 18:31:31.671,0.07378777861595154,47146,72562742,44184,-0.07518669962882996,0.7032949924468994,-0.7030497789382935,72562750
13-May-2020 18:31:32.671,0.07381521165370941,47146,72562742,44184,-0.07521489262580872,0.7032921314239502,-0.7030467987060547,72562751
13-May-2020 18:31:33.671,0.07384921610355377,47146,72562742,44184,-0.07523271441459656,0.7032886743545532,-0.7030445337295532,72562752
13-May-2020 18:31:34.671,0.07387451827526093,47146,72562742,44184,-0.07525841891765594,0.7032909393310547,-0.703036904335022,72562753
13-May-2020 18:31:35.671,0.07389366626739502,47146,72562742,44184,-0.07528510689735413,0.7032965421676636,-0.703026294708252,72562754
13-May-2020 18:31:36.671,0.0739235132932663,47146,72562742,44184,-0.07531026005744934,0.7032883167266846,-0.7030287981033325,72562755
13-May-2020 18:31:37.671,0.07395172119140625,47146,72562742,44184,-0.07533586025238037,0.7032788991928101,-0.7030327320098877,72562756
13-May-2020 18:31:38.671,0.07396788895130157,47146,72562742,44184,-0.07536688446998596,0.7032793760299683,-0.7030271291732788,72562757
13-May-2020 18:31:39.671,0.07399235665798187,47146,72562742,44184,-0.07539547979831696,0.7032756805419922,-0.7030249834060669,72562758
13-May-2020 18:31:40.671,0.07402057945728302,47146,72562742,44184,-0.07541774213314056,0.7032661437988281,-0.7030292749404907,72562759
13-May-2020 18:31:41.671,0.07404318451881409,47146,72562742,44184,-0.07544301450252533,0.703262209892273,-0.7030282020568848,72562760
13-May-2020 18:31:42.671,0.07406970858573914,47146,72562742,44184,-0.07547631859779358,0.7032672166824341,-0.7030168771743774,72562761
13-May-2020 18:31:43.671,0.07409997284412384,47146,72562742,44184,-0.07549293339252472,0.7032657861709595,-0.7030131816864014,72562762
13-May-2020 18:31:44.671,0.07412898540496826,47146,72562742,44184,-0.07551389932632446,0.7032608985900879,-0.7030129432678223,72562763
13-May-2020 18:31:45.671,0.07415097951889038,47146,72562742,44184,-0.07554453611373901,0.7032625675201416,-0.7030056715011597,72562764
13-May-2020 18:31:46.671,0.07417833805084229,47146,72562742,44184,-0.0755670964717865,0.703265905380249,-0.7029968500137329,72562765
13-May-2020 18:31:47.671,0.07420599460601807,47146,72562742,44184,-0.07558973133563995,0.7032595872879028,-0.7029978036880493,72562766
13-May-2020 18:31:48.671,0.07422839105129242,47146,72562742,44184,-0.07562056183815002,0.7032514810562134,-0.7029999494552612,72562767
13-May-2020 18:31:49.671,0.07424356043338776,47146,72562742,44184,-0.07565586268901825,0.7032501697540283,-0.702996015548706,72562768
13-May-2020 18:31:50.671,0.074270099401474,47146,72562742,44184,-0.0756707489490509,0.7032455205917358,-0.7029962539672852,72562769
13-May-2020 18:31:51.671,0.07429428398609161,47146,72562742,44184,-0.07569296658039093,0.7032382488250732,-0.7029986381530762,72562770
13-May-2020 18:31:52.671,0.07430914044380188,47146,72562742,44184,-0.07573540508747101,0.7032382488250732,-0.7029925584793091,72562771
13-May-2020 18:31:53.671,0.07434237003326416,47146,72562742,44184,-0.07575404644012451,0.7032395601272583,-0.7029858827590942,72562772
13-May-2020 18:31:54.671,0.07438145577907562,47146,72562774,44190,-0.07576258480548859,0.7032365798950195,-0.7029837369918823,72562773
13-May-2020 18:31:55.671,0.07440316677093506,47146,72562774,44190,-0.0757959634065628,0.7032375335693359,-0.7029767036437988,72562774
13-May-2020 18:31:56.671,0.07442507147789001,47146,72562774,44190,-0.07582741975784302,0.7032384872436523,-0.7029702663421631,72562775
13-May-2020 18:31:57.671,0.074464812874794,47146,72562774,44190,-0.0758453756570816,0.703231930732727,-0.7029707431793213,72562776
13-May-2020 18:31:58.671,0.07449063658714294,47146,72562774,44190,-0.07587261497974396,0.7032291889190674,-0.7029677629470825,72562777
13-May-2020 18:31:59.671,0.07450048625469208,47146,72562774,44190,-0.07591156661510468,0.7032265663146973,-0.7029649019241333,72562778
13-May-2020 18:32:00.671,0.07452765107154846,47178,72562774,44190,-0.07593731582164764,0.7032178640365601,-0.7029678821563721,72562779
13-May-2020 18:32:01.671,0.07455813884735107,47178,72562774,44190,-0.07595638930797577,0.7032121419906616,-0.7029682397842407,72562780
13-May-2020 18:32:02.671,0.07457505166530609,47178,72562774,44190,-0.07599198818206787,0.7032128572463989,-0.7029620409011841,72562781
13-May-2020 18:32:03.671,0.07459995150566101,47178,72562774,44190,-0.07601848244667053,0.7032091617584229,-0.7029603719711304,72562782
13-May-2020 18:32:04.671,0.07463903725147247,47178,72562774,44190,-0.0760314017534256,0.7032017707824707,-0.7029621601104736,72562783
13-May-2020 18:32:05.671,0.07466402649879456,47178,72562774,44190,-0.07606008648872375,0.7032061815261841,-0.7029519081115723,72562784
13-May-2020 18:32:06.671,0.07468488812446594,47178,72562774,44190,-0.07609114050865173,0.7032113075256348,-0.7029412984848022,72562785
13-May-2020 18:32:07.671,0.07472120225429535,47178,72562774,44190,-0.07610742747783661,0.7032016515731812,-0.702945351600647,72562786
13-May-2020 18:32:08.671,0.07474777102470398,47178,72562774,44190,-0.07612821459770203,0.7031984329223633,-0.7029435634613037,72562787
13-May-2020 18:32:09.671,0.07476182281970978,47178,72562774,44190,-0.07616773247718811,0.7032034397125244,-0.7029327154159546,72562788
13-May-2020 18:32:10.671,0.0747888833284378,47178,72562774,44190,-0.07619060575962067,0.703197717666626,-0.7029330730438232,72562789
13-May-2020 18:32:11.671,0.0748206079006195,47178,72562774,44190,-0.07621346414089203,0.7031837701797485,-0.7029412984848022,72562790
13-May-2020 18:32:12.671,0.07483409345149994,47178,72562774,44190,-0.07624602317810059,0.7031826972961426,-0.702937126159668,72562791
13-May-2020 18:32:13.671,0.07485683262348175,47178,72562774,44190,-0.07628148794174194,0.7031840085983276,-0.7029297351837158,72562792
13-May-2020 18:32:14.671,0.07489122450351715,47178,72562774,44190,-0.0762934535741806,0.7031762599945068,-0.7029324769973755,72562793
13-May-2020 18:32:15.671,0.07492135465145111,47178,72562774,44190,-0.07632051408290863,0.7031698226928711,-0.7029328346252441,72562794
13-May-2020 18:32:16.671,0.07494021952152252,47178,72562774,44190,-0.07635366916656494,0.70317542552948,-0.7029217481613159,72562795
13-May-2020 18:32:17.671,0.07497099041938782,47178,72562774,44190,-0.07636842131614685,0.7031774520874023,-0.702914834022522,72562796
13-May-2020 18:32:18.671,0.07500553131103516,47178,72562774,44190,-0.07638326287269592,0.7031712532043457,-0.7029156684875488,72562797
13-May-2020 18:32:19.671,0.07502347230911255,47178,72562774,44190,-0.07641765475273132,0.703169584274292,-0.702911376953125,72562798
13-May-2020 18:32:20.671,0.07504764199256897,47178,72562774,44190,-0.0764530599117279,0.7031700611114502,-0.702904462814331,72562799
13-May-2020 18:32:21.671,0.07507815957069397,47178,72562774,44190,-0.07646363973617554,0.703163743019104,-0.7029064893722534,72562800
13-May-2020 18:32:22.671,0.07509469985961914,47178,72562774,44190,-0.0764908492565155,0.7031584978103638,-0.7029068470001221,72562801
13-May-2020 18:32:23.671,0.07510913908481598,47178,72562774,44190,-0.07653072476387024,0.7031513452529907,-0.7029081583023071,72562802
13-May-2020 18:32:24.671,0.07514369487762451,47178,72562774,44190,-0.07655222713947296,0.7031471729278564,-0.7029064893722534,72562803
13-May-2020 18:32:25.671,0.07517349720001221,47178,72562774,44190,-0.07657018303871155,0.70314621925354,-0.7029023170471191,72562804
13-May-2020 18:32:26.671,0.07519541680812836,47178,72562806,44177,-0.07660676538944244,0.7031450271606445,-0.7028970718383789,72562805
13-May-2020 18:32:27.671,0.07522916793823242,47178,72562806,44177,-0.07663556933403015,0.7031412124633789,-0.7028940916061401,72562806
13-May-2020 18:32:28.671,0.07526350021362305,47178,72562806,44177,-0.07663990557193756,0.7031421661376953,-0.702889084815979,72562807
13-May-2020 18:32:29.671,0.07528223097324371,47178,72562806,44177,-0.07667320966720581,0.7031451463699341,-0.7028805017471313,72562808
13-May-2020 18:32:30.671,0.07530462741851807,47178,72562806,44177,-0.07670116424560547,0.7031406164169312,-0.7028791904449463,72562809
13-May-2020 18:32:31.671,0.07533465325832367,47178,72562806,44177,-0.07671774923801422,0.7031323909759521,-0.7028824090957642,72562810
13-May-2020 18:32:32.671,0.07535810768604279,47210,72562806,44177,-0.07674768567085266,0.7031322717666626,-0.7028771638870239,72562811
13-May-2020 18:32:33.671,0.07537254691123962,47210,72562806,44177,-0.07678130269050598,0.7031316757202148,-0.7028723955154419,72562812
13-May-2020 18:32:34.671,0.0753989964723587,47210,72562806,44177,-0.07681192457675934,0.7031230926513672,-0.702875018119812,72562813
13-May-2020 18:32:35.671,0.07542896270751953,47210,72562806,44177,-0.07682725787162781,0.7031131982803345,-0.7028799057006836,72562814
13-May-2020 18:32:36.671,0.07545199990272522,47210,72562806,44177,-0.07685969769954681,0.7031186819076538,-0.7028683423995972,72562815
13-May-2020 18:32:37.671,0.07547692954540253,47210,72562806,44177,-0.07688330113887787,0.7031201124191284,-0.7028615474700928,72562816
13-May-2020 18:32:38.671,0.07551157474517822,47210,72562806,44177,-0.07690203189849854,0.703110933303833,-0.7028650045394897,72562817
13-May-2020 18:32:39.671,0.07553642988204956,47210,72562806,44177,-0.07692675292491913,0.7031122446060181,-0.7028586864471436,72562818
13-May-2020 18:32:40.671,0.07555736601352692,47210,72562806,44177,-0.07695885002613068,0.7031168937683105,-0.7028481960296631,72562819
13-May-2020 18:32:41.671,0.07559402287006378,47210,72562806,44177,-0.07697953283786774,0.703110933303833,-0.7028478384017944,72562820
13-May-2020 18:32:42.671,0.07562214136123657,47210,72562806,44177,-0.07700516283512115,0.7031009197235107,-0.7028520107269287,72562821
13-May-2020 18:32:43.671,0.07563520967960358,47210,72562806,44177,-0.0770421177148819,0.7030997276306152,-0.7028478384017944,72562822
13-May-2020 18:32:44.671,0.07565875351428986,47210,72562806,44177,-0.07706242799758911,0.703099250793457,-0.7028435468673706,72562823
13-May-2020 18:32:45.671,0.07568910717964172,47210,72562806,44177,-0.07707986235618591,0.7030924558639526,-0.7028449773788452,72562824
13-May-2020 18:32:46.671,0.07570575177669525,47210,72562806,44177,-0.07711343467235565,0.7030900716781616,-0.7028418779373169,72562825
13-May-2020 18:32:47.671,0.07573120296001434,47210,72562806,44177,-0.0771433562040329,0.7030887603759766,-0.7028372287750244,72562826
13-May-2020 18:32:48.671,0.07576756179332733,47210,72562806,44177,-0.07716014981269836,0.7030892372131348,-0.7028309106826782,72562827
13-May-2020 18:32:49.671,0.07579837739467621,47210,72562806,44177,-0.07718171179294586,0.7030881643295288,-0.7028264999389648,72562828
13-May-2020 18:32:50.671,0.0758209228515625,47210,72562806,44177,-0.07721629738807678,0.7030857801437378,-0.7028226852416992,72562829
13-May-2020 18:32:51.671,0.07585294544696808,47210,72562806,44177,-0.07723309099674225,0.70308518409729,-0.7028175592422485,72562830
13-May-2020 18:32:52.671,0.07588531076908112,47210,72562806,44177,-0.07725067436695099,0.7030858993530273,-0.7028118371963501,72562831
13-May-2020 18:32:53.671,0.07590346038341522,47210,72562806,44177,-0.07728925347328186,0.7030835151672363,-0.7028080224990845,72562832
13-May-2020 18:32:54.671,0.07592488825321198,47210,72562806,44177,-0.07731787860393524,0.703073263168335,-0.7028125524520874,72562833
13-May-2020 18:32:55.671,0.07595834136009216,47210,72562806,44177,-0.07733330130577087,0.7030688524246216,-0.7028118371963501,72562834
13-May-2020 18:32:56.671,0.07597765326499939,47210,72562806,44177,-0.0773664265871048,0.7030676603317261,-0.7028073072433472,72562835
13-May-2020 18:32:57.671,0.07599662244319916,47210,72562806,44177,-0.07739844918251038,0.703062891960144,-0.7028063535690308,72562836
13-May-2020 18:32:58.671,0.07603102922439575,47210,72562838,44190,-0.07742302119731903,0.70305335521698,-0.7028095722198486,72562837
13-May-2020 18:32:59.671,0.0760582983493805,47210,72562838,44190,-0.0774434357881546,0.7030549049377441,-0.7028026580810547,72562838
13-May-2020 18:33:00.671,0.07607901096343994,47210,72562838,44190,-0.07747237384319305,0.7030595541000366,-0.702792763710022,72562839
13-May-2020 18:33:01.671,0.07611244916915894,47210,72562838,44190,-0.07749488949775696,0.7030540704727173,-0.7027920484542847,72562840
13-May-2020 18:33:02.671,0.07614278793334961,47210,72562838,44190,-0.07750780880451202,0.7030507326126099,-0.7027904987335205,72562841
13-May-2020 18:33:03.671,0.07616399228572845,47210,72562838,44190,-0.07754214107990265,0.7030545473098755,-0.7027807235717773,72562842
13-May-2020 18:33:04.671,0.07618449628353119,47242,72562838,44190,-0.07756656408309937,0.7030540704727173,-0.702776312828064,72562843
13-May-2020 18:33:05.671,0.07621355354785919,47242,72562838,44190,-0.07758261263370514,0.7030429840087891,-0.7027825117111206,72562844
13-May-2020 18:33:06.671,0.07623404264450073,47242,72562838,44190,-0.07761532068252563,0.7030365467071533,-0.7027831077575684,72562845
13-May-2020 18:33:07.671,0.07625101506710052,47242,72562838,44190,-0.07765187323093414,0.7030355930328369,-0.7027779817581177,72562846
13-May-2020 18:33:08.671,0.07628084719181061,47242,72562838,44190,-0.07767114043235779,0.7030297517776489,-0.702778697013855,72562847
13-May-2020 18:33:09.671,0.07630884647369385,47242,72562838,44190,-0.07769650220870972,0.7030218839645386,-0.7027807235717773,72562848
13-May-2020 18:33:10.671,0.0763280838727951,47242,72562838,44190,-0.07772660255432129,0.7030222415924072,-0.7027750015258789,72562849
13-May-2020 18:33:11.671,0.07636171579360962,47242,72562838,44190,-0.07775229215621948,0.7030243873596191,-0.7027662992477417,72562850
13-May-2020 18:33:12.671,0.07639546692371368,47242,72562838,44190,-0.07776790857315063,0.7030192613601685,-0.7027661800384521,72562851
13-May-2020 18:33:13.671,0.07641403377056122,47242,72562838,44190,-0.07779258489608765,0.7030161619186401,-0.7027642726898193,72562852
13-May-2020 18:33:14.671,0.07643906772136688,47242,72562838,44190,-0.07782250642776489,0.7030177116394043,-0.7027566432952881,72562853
13-May-2020 18:33:15.671,0.07647058367729187,47242,72562838,44190,-0.07784362137317657,0.7030166387557983,-0.7027521133422852,72562854
13-May-2020 18:33:16.671,0.07649102807044983,47242,72562838,44190,-0.07786598801612854,0.7030102014541626,-0.7027536630630493,72562855
13-May-2020 18:33:17.671,0.07650874555110931,47242,72562838,44190,-0.07790395617485046,0.7030043601989746,-0.7027536630630493,72562856
13-May-2020 18:33:18.671,0.0765368640422821,47242,72562838,44190,-0.07793031632900238,0.702999472618103,-0.7027525901794434,72562857
13-May-2020 18:33:19.671,0.07656547427177429,47242,72562838,44190,-0.07795166969299316,0.7029969692230225,-0.7027496099472046,72562858
13-May-2020 18:33:20.671,0.07658626139163971,47242,72562838,44190,-0.07798627018928528,0.7029927968978882,-0.7027472257614136,72562859
13-May-2020 18:33:21.671,0.07661186158657074,47242,72562838,44190,-0.07801838219165802,0.7029865980148315,-0.702747106552124,72562860
13-May-2020 18:33:22.671,0.076645627617836,47242,72562838,44190,-0.07803034782409668,0.7029850482940674,-0.7027438879013062,72562861
13-May-2020 18:33:23.671,0.07667002081871033,47242,72562838,44190,-0.07805430889129639,0.7029891014099121,-0.7027345895767212,72562862
13-May-2020 18:33:24.671,0.07669277489185333,47242,72562838,44190,-0.07808339595794678,0.7029883861541748,-0.7027295827865601,72562863
13-May-2020 18:33:25.671,0.07672178745269775,47242,72562838,44190,-0.07809792459011078,0.7029812335968018,-0.7027319669723511,72562864
13-May-2020 18:33:26.671,0.07675096392631531,47242,72562838,44190,-0.07812303304672241,0.7029805183410645,-0.7027267217636108,72562865
13-May-2020 18:33:27.671,0.07676489651203156,47242,72562838,44190,-0.07815924286842346,0.702980637550354,-0.702721118927002,72562866
13-May-2020 18:33:28.671,0.07679075002670288,47242,72562838,44190,-0.07818678021430969,0.7029696702957153,-0.7027261257171631,72562867
13-May-2020 18:33:29.671,0.07681912183761597,47242,72562838,44190,-0.07820917665958405,0.7029613256454468,-0.7027288675308228,72562868
13-May-2020 18:33:30.671,0.07683919370174408,47242,72562870,44184,-0.07824431359767914,0.7029644250869751,-0.7027198076248169,72562869
13-May-2020 18:33:31.671,0.07686072587966919,47242,72562870,44184,-0.07827077805995941,0.7029634714126587,-0.7027153968811035,72562870
13-May-2020 18:33:32.671,0.07689298689365387,47242,72562870,44184,-0.07828880846500397,0.7029565572738647,-0.7027168273925781,72562871
13-May-2020 18:33:33.671,0.07691478729248047,47242,72562870,44184,-0.07832029461860657,0.7029576301574707,-0.7027097940444946,72562872
13-May-2020 18:33:34.671,0.07694487273693085,47242,72562870,44184,-0.07834155857563019,0.7029601335525513,-0.7027014493942261,72562873
13-May-2020 18:33:35.671,0.07697054743766785,47242,72562870,44184,-0.07836081087589264,0.7029576301574707,-0.7026991844177246,72562874
13-May-2020 18:33:36.671,0.07699799537658691,47274,72562870,44184,-0.07838734984397888,0.7029534578323364,-0.7026972770690918,72562875
13-May-2020 18:33:37.671,0.07701776921749115,47274,72562870,44184,-0.07841907441616058,0.7029494047164917,-0.7026958465576172,72562876
13-May-2020 18:33:38.671,0.07704378664493561,47274,72562870,44184,-0.07844014465808868,0.702947735786438,-0.7026920318603516,72562877
13-May-2020 18:33:39.671,0.07706956565380096,47274,72562870,44184,-0.0784679651260376,0.7029428482055664,-0.7026911973953247,72562878
13-May-2020 18:33:40.671,0.0770895928144455,47274,72562870,44184,-0.07850629091262817,0.7029372453689575,-0.7026902437210083,72562879
13-May-2020 18:33:41.671,0.07711486518383026,47274,72562870,44184,-0.07852399349212646,0.7029342651367188,-0.7026885747909546,72562880
13-May-2020 18:33:42.671,0.077145516872406,47274,72562870,44184,-0.07854552567005157,0.7029333114624023,-0.702683687210083,72562881
13-May-2020 18:33:43.671,0.07716865837574005,47274,72562870,44184,-0.07858295738697052,0.7029340267181396,-0.7026762962341309,72562882
13-May-2020 18:33:44.671,0.07719506323337555,47274,72562870,44184,-0.07860572636127472,0.7029296159744263,-0.7026749849319458,72562883
13-May-2020 18:33:45.671,0.07722553610801697,47274,72562870,44184,-0.07861942052841187,0.7029298543930054,-0.7026697397232056,72562884
13-May-2020 18:33:46.671,0.0772523581981659,47274,72562870,44184,-0.07865104079246521,0.7029318809509277,-0.702661395072937,72562885
13-May-2020 18:33:47.671,0.07727421820163727,47274,72562870,44184,-0.07867492735385895,0.7029314041137695,-0.7026567459106445,72562886
13-May-2020 18:33:48.671,0.07730564475059509,47274,72562870,44184,-0.07869851589202881,0.7029234170913696,-0.7026586532592773,72562887
13-May-2020 18:33:49.671,0.07733267545700073,47274,72562870,44184,-0.07872523367404938,0.7029203176498413,-0.7026557922363281,72562888
13-May-2020 18:33:50.671,0.07735161483287811,47274,72562870,44184,-0.07876032590866089,0.702921986579895,-0.7026480436325073,72562889
13-May-2020 18:33:51.671,0.07737596333026886,47274,72562870,44184,-0.07878407835960388,0.7029160261154175,-0.7026487588882446,72562890
13-May-2020 18:33:52.671,0.07740642130374908,47274,72562870,44184,-0.07880650460720062,0.7029074430465698,-0.7026516199111938,72562891
13-May-2020 18:33:53.671,0.07742567360401154,47274,72562870,44184,-0.0788375735282898,0.7029088735580444,-0.7026444673538208,72562892
13-May-2020 18:33:54.671,0.07745112478733063,47274,72562870,44184,-0.07886186242103577,0.7029111385345459,-0.70263671875,72562893
13-May-2020 18:33:55.671,0.07748003304004669,47274,72562870,44184,-0.07888150215148926,0.7029058933258057,-0.7026365995407104,72562894
13-May-2020 18:33:56.671,0.07750524580478668,47274,72562870,44184,-0.07891517877578735,0.7029064893722534,-0.7026296854019165,72562895
13-May-2020 18:33:57.671,0.07753236591815948,47274,72562870,44184,-0.07893325388431549,0.7029051780700684,-0.7026255130767822,72562896
13-May-2020 18:33:58.671,0.07755102217197418,47274,72562870,44184,-0.07895873486995697,0.702907919883728,-0.702617883682251,72562897
13-May-2020 18:33:59.671,0.07757799327373505,47274,72562870,44184,-0.07898251712322235,0.7029004096984863,-0.7026197910308838,72562898
13-May-2020 18:34:00.671,0.07759648561477661,47274,72562870,44184,-0.07901006937026978,0.7028918266296387,-0.7026232481002808,72562899
13-May-2020 18:34:01.671,0.07762265205383301,47274,72562870,44184,-0.07903383672237396,0.7028931379318237,-0.7026164531707764,72562900
13-May-2020 18:34:02.671,0.07764457166194916,47274,72562902,44177,-0.07906271517276764,0.702894926071167,-0.7026088237762451,72562901
13-May-2020 18:34:03.671,0.07766930758953094,47274,72562902,44177,-0.07908155024051666,0.7028895616531372,-0.7026095390319824,72562902
13-May-2020 18:34:04.671,0.07770438492298126,47274,72562902,44177,-0.07910552620887756,0.7028828859329224,-0.7026097774505615,72562903
13-May-2020 18:34:05.671,0.07772345840930939,47274,72562902,44177,-0.07913520932197571,0.702888011932373,-0.7025991678237915,72562904
13-May-2020 18:34:06.671,0.07775171101093292,47274,72562902,44177,-0.07916620373725891,0.7028864622116089,-0.7025940418243408,72562905
13-May-2020 18:34:07.671,0.07778674364089966,47274,72562902,44177,-0.0791873037815094,0.7028787136077881,-0.702595591545105,72562906
13-May-2020 18:34:08.671,0.0778067409992218,47306,72562902,44177,-0.0792178213596344,0.7028744220733643,-0.7025942802429199,72562907
13-May-2020 18:34:09.671,0.07782553136348724,47306,72562902,44177,-0.07925483584403992,0.7028754949569702,-0.7025870084762573,72562908
13-May-2020 18:34:10.671,0.0778588354587555,47306,72562902,44177,-0.0792691707611084,0.7028710842132568,-0.7025860548019409,72562909
13-May-2020 18:34:11.671,0.0778808444738388,47306,72562902,44177,-0.07929374277591705,0.702866792678833,-0.7025851011276245,72562910
13-May-2020 18:34:12.671,0.07790042459964752,47306,72562902,44177,-0.07932643592357635,0.7028653621673584,-0.7025805711746216,72562911
13-May-2020 18:34:13.671,0.0779276192188263,47306,72562902,44177,-0.07934324443340302,0.7028647661209106,-0.7025761604309082,72562912
13-May-2020 18:34:14.671,0.07796169817447662,47306,72562902,44177,-0.07936929166316986,0.7028610706329346,-0.7025731801986694,72562913
13-May-2020 18:34:15.671,0.07798343896865845,47306,72562902,44177,-0.07940110564231873,0.7028592824935913,-0.7025692462921143,72562914
13-May-2020 18:34:16.671,0.07801122963428497,47306,72562902,44177,-0.0794261246919632,0.7028553485870361,-0.7025668621063232,72562915
13-May-2020 18:34:17.671,0.07804408669471741,47306,72562902,44177,-0.07945078611373901,0.7028523683547974,-0.7025634050369263,72562916
13-May-2020 18:34:18.671,0.07806335389614105,47306,72562902,44177,-0.07948096096515656,0.702851414680481,-0.7025588750839233,72562917
13-May-2020 18:34:19.671,0.07808731496334076,47306,72562902,44177,-0.07950970530509949,0.7028480768203735,-0.7025563716888428,72562918
13-May-2020 18:34:20.671,0.07811641693115234,47306,72562902,44177,-0.07953235507011414,0.7028414011001587,-0.7025570869445801,72562919
13-May-2020 18:34:21.671,0.07814064621925354,47306,72562902,44177,-0.07955588400363922,0.7028418779373169,-0.7025513648986816,72562920
13-May-2020 18:34:22.671,0.07815928757190704,47306,72562902,44177,-0.0795922577381134,0.7028423547744751,-0.7025446891784668,72562921
13-May-2020 18:34:23.671,0.0781857818365097,47306,72562902,44177,-0.0796082466840744,0.702833890914917,-0.7025485038757324,72562922
13-May-2020 18:34:24.671,0.07821451127529144,47306,72562902,44177,-0.07962989807128906,0.7028318643569946,-0.7025449275970459,72562923
13-May-2020 18:34:25.671,0.07823273539543152,47306,72562902,44177,-0.07966186106204987,0.7028361558914185,-0.7025351524353027,72562924
13-May-2020 18:34:26.671,0.07825495302677155,47306,72562902,44177,-0.07968379557132721,0.7028341293334961,-0.7025316953659058,72562925
13-May-2020 18:34:27.671,0.07829473912715912,47306,72562902,44177,-0.0797090232372284,0.7028251886367798,-0.7025336027145386,72562926
13-May-2020 18:34:28.671,0.07831421494483948,47306,72562902,44177,-0.07973645627498627,0.7028248310089111,-0.7025284767150879,72562927
13-May-2020 18:34:29.671,0.07833369076251984,47306,72562902,44177,-0.07976730167865753,0.7028268575668335,-0.7025208473205566,72562928
13-May-2020 18:34:30.671,0.07836636900901794,47306,72562902,44177,-0.07978570461273193,0.7028212547302246,-0.7025207281112671,72562929
13-May-2020 18:34:31.671,0.0783938616514206,47306,72562902,44177,-0.07981157302856445,0.7028119564056396,-0.7025240659713745,72562930
13-May-2020 18:34:32.671,0.07841385900974274,47306,72562902,44177,-0.07984626293182373,0.7028135061264038,-0.7025164365768433,72562931
13-May-2020 18:34:33.671,0.07844053208827972,47306,72562902,44177,-0.07987204194068909,0.7028119564056396,-0.7025120258331299,72562932
13-May-2020 18:34:34.671,0.07847018539905548,47306,72562934,44184,-0.07988862693309784,0.7028064727783203,-0.702512264251709,72562933
13-May-2020 18:34:35.671,0.0784929096698761,47306,72562934,44184,-0.079918771982193,0.7028018236160278,-0.7025110721588135,72562934
13-May-2020 18:34:36.671,0.07851295173168182,47306,72562934,44184,-0.07994577288627625,0.7028038501739502,-0.7025036811828613,72562935
13-May-2020 18:34:37.672,0.07854805886745453,47306,72562934,44184,-0.07996508479118347,0.7028014659881592,-0.7024998664855957,72562936
13-May-2020 18:34:38.672,0.07857905328273773,47306,72562934,44184,-0.07998925447463989,0.7027969360351562,-0.7024984359741211,72562937
13-May-2020 18:34:39.672,0.07859313488006592,47306,72562934,44184,-0.08002030849456787,0.7027957439422607,-0.7024942636489868,72562938
13-May-2020 18:34:40.672,0.07862412929534912,47338,72562934,44184,-0.08004698157310486,0.702792763710022,-0.7024908065795898,72562939
13-May-2020 18:34:41.672,0.07865922152996063,47338,72562934,44184,-0.08006496727466583,0.702788233757019,-0.7024894952774048,72562940
13-May-2020 18:34:42.672,0.07867278158664703,47338,72562934,44184,-0.08009783923625946,0.7027859687805176,-0.702486515045166,72562941
13-May-2020 18:34:43.672,0.07869338989257812,47338,72562934,44184,-0.0801270604133606,0.7027827501296997,-0.7024840116500854,72562942
13-May-2020 18:34:44.672,0.07873046398162842,47338,72562934,44184,-0.08014027774333954,0.7027771472930908,-0.7024838924407959,72562943
13-May-2020 18:34:45.672,0.07875506579875946,47338,72562934,44184,-0.0801660567522049,0.7027757167816162,-0.7024797201156616,72562944
13-May-2020 18:34:46.672,0.07876862585544586,47338,72562934,44184,-0.08020219206809998,0.7027760744094849,-0.7024738788604736,72562945
13-May-2020 18:34:47.672,0.0787997841835022,47338,72562934,44184,-0.0802190899848938,0.7027685642242432,-0.7024756669998169,72562946
13-May-2020 18:34:48.672,0.07883663475513458,47338,72562934,44184,-0.08023981750011444,0.7027658224105835,-0.7024717330932617,72562947
13-May-2020 18:34:49.672,0.07884888350963593,47338,72562934,44184,-0.08027631044387817,0.7027682065963745,-0.7024639844894409,72562948
13-May-2020 18:34:50.672,0.07887506484985352,47338,72562934,44184,-0.08030711114406586,0.7027642726898193,-0.7024614810943604,72562949
13-May-2020 18:34:51.672,0.07891383767127991,47338,72562934,44184,-0.08031356334686279,0.7027542591094971,-0.7024663686752319,72562950
13-May-2020 18:34:52.672,0.07893432676792145,47338,72562934,44184,-0.08034686744213104,0.7027566432952881,-0.7024579048156738,72562951
13-May-2020 18:34:53.672,0.07894684374332428,47338,72562934,44184,-0.08038552105426788,0.7027578353881836,-0.7024509906768799,72562952
13-May-2020 18:34:54.672,0.07898251712322235,47338,72562934,44184,-0.08040045201778412,0.7027465105056763,-0.7024564743041992,72562953
13-May-2020 18:34:55.672,0.07901135087013245,47338,72562934,44184,-0.08041691780090332,0.7027409076690674,-0.702457070350647,72562954
13-May-2020 18:34:56.672,0.0790209025144577,47338,72562934,44184,-0.08045469224452972,0.7027466297149658,-0.7024459838867188,72562955
13-May-2020 18:34:57.672,0.07905112206935883,47338,72562934,44184,-0.08047507703304291,0.7027435302734375,-0.70244300365448,72562956
13-May-2020 18:34:58.672,0.07909418642520905,47338,72562934,44184,-0.08049286901950836,0.7027312517166138,-0.7024484872817993,72562957
13-May-2020 18:34:59.672,0.0791105180978775,47338,72562934,44184,-0.08052819967269897,0.702730655670166,-0.7024431228637695,72562958
13-May-2020 18:35:00.672,0.07913099229335785,47338,72562934,44184,-0.08055981993675232,0.7027333974838257,-0.7024345397949219,72562959
13-May-2020 18:35:01.672,0.07917307317256927,47338,72562934,44184,-0.08057218790054321,0.702725887298584,-0.702436089515686,72562960
13-May-2020 18:35:02.672,0.07919713854789734,47338,72562934,44184,-0.08059999346733093,0.70271897315979,-0.7024369239807129,72562961
13-May-2020 18:35:03.672,0.07920810580253601,47338,72562934,44184,-0.08063924312591553,0.702722430229187,-0.7024276256561279,72562962
13-May-2020 18:35:04.672,0.07924462854862213,47338,72562934,44184,-0.08065374195575714,0.7027169466018677,-0.7024275064468384,72562963
13-May-2020 18:35:05.672,0.07927241921424866,47338,72562934,44184,-0.08067277073860168,0.7027109861373901,-0.7024282217025757,72562964
13-May-2020 18:35:06.672,0.07928694784641266,47338,72562966,44184,-0.08071179687976837,0.702710747718811,-0.7024222612380981,72562965
13-May-2020 18:35:07.672,0.07931593060493469,47338,72562966,44184,-0.08073629438877106,0.7027057409286499,-0.7024211883544922,72562966
13-May-2020 18:35:08.672,0.07935129106044769,47338,72562966,44184,-0.0807521641254425,0.7027004957199097,-0.7024205923080444,72562967
13-May-2020 18:35:09.672,0.07936830818653107,47338,72562966,44184,-0.0807856023311615,0.7026997804641724,-0.7024158239364624,72562968
13-May-2020 18:35:10.672,0.079389289021492,47338,72562966,44184,-0.08081553876399994,0.7026973962783813,-0.7024120092391968,72562969
13-May-2020 18:35:11.672,0.07942576706409454,47338,72562966,44184,-0.08082446455955505,0.7026925086975098,-0.7024118900299072,72562970
13-May-2020 18:35:12.672,0.07945206761360168,47370,72562966,44184,-0.0808568000793457,0.7026901245117188,-0.702407717704773,72562971
13-May-2020 18:35:13.672,0.07946449518203735,47370,72562966,44184,-0.08089123666286469,0.7026927471160889,-0.702399730682373,72562972
13-May-2020 18:35:14.672,0.07949969172477722,47370,72562966,44184,-0.08091108500957489,0.7026828527450562,-0.7024033069610596,72562973
13-May-2020 18:35:15.672,0.07953502237796783,47370,72562966,44184,-0.08092965185642242,0.7026780843734741,-0.702401876449585,72562974
13-May-2020 18:35:16.672,0.07954493165016174,47370,72562966,44184,-0.0809624046087265,0.7026804685592651,-0.7023946046829224,72562975
13-May-2020 18:35:17.672,0.07956996560096741,47370,72562966,44184,-0.08099198341369629,0.7026746273040771,-0.7023940086364746,72562976
13-May-2020 18:35:18.672,0.07960540056228638,47370,72562966,44184,-0.08100605010986328,0.7026654481887817,-0.7023974657058716,72562977
13-May-2020 18:35:19.672,0.07962565124034882,47370,72562966,44184,-0.08103953301906586,0.7026655673980713,-0.702391505241394,72562978
13-May-2020 18:35:20.672,0.07964150607585907,47370,72562966,44184,-0.08106926083564758,0.7026656866073608,-0.7023860216140747,72562979
13-May-2020 18:35:21.672,0.07967619597911835,47370,72562966,44184,-0.08108219504356384,0.7026586532592773,-0.702387809753418,72562980
13-May-2020 18:35:22.672,0.07970596849918365,47370,72562966,44184,-0.08110460638999939,0.7026544809341431,-0.7023860216140747,72562981
13-May-2020 18:35:23.672,0.07972168922424316,47370,72562966,44184,-0.08114084601402283,0.7026574611663818,-0.7023770809173584,72562982
13-May-2020 18:35:24.672,0.07975053787231445,47370,72562966,44184,-0.08116614818572998,0.7026541233062744,-0.7023741006851196,72562983
13-May-2020 18:35:25.672,0.07978357374668121,47370,72562966,44184,-0.08118565380573273,0.7026463747024536,-0.7023756504058838,72562984
13-May-2020 18:35:26.672,0.07979881763458252,47370,72562966,44184,-0.0812159925699234,0.7026445865631104,-0.7023723125457764,72562985
13-May-2020 18:35:27.672,0.07981903851032257,47370,72562966,44184,-0.08124442398548126,0.7026429176330566,-0.7023686170578003,72562986
13-May-2020 18:35:28.672,0.07984797656536102,47370,72562966,44184,-0.08126851916313171,0.7026394605636597,-0.7023656368255615,72562987
13-May-2020 18:35:29.672,0.07987596094608307,47370,72562966,44184,-0.08128775656223297,0.7026320695877075,-0.7023676633834839,72562988
13-May-2020 18:35:30.672,0.07990045845508575,47370,72562966,44184,-0.0813155472278595,0.7026283740997314,-0.7023656368255615,72562989
13-May-2020 18:35:31.672,0.07992357015609741,47370,72562966,44184,-0.08134844899177551,0.7026299238204956,-0.7023574113845825,72562990
13-May-2020 18:35:32.672,0.07995572686195374,47370,72562966,44184,-0.08136305212974548,0.7026301622390747,-0.7023518085479736,72562991
13-May-2020 18:35:33.672,0.07998266816139221,47370,72562966,44184,-0.08138306438922882,0.7026231288909912,-0.7023534774780273,72562992
13-May-2020 18:35:34.672,0.08000954985618591,47370,72562966,44184,-0.08141577243804932,0.7026203870773315,-0.7023495435714722,72562993
13-May-2020 18:35:35.672,0.08003167808055878,47370,72562966,44184,-0.08144824206829071,0.7026220560073853,-0.7023414373397827,72562994
13-May-2020 18:35:36.672,0.0800555944442749,47370,72562966,44184,-0.08146880567073822,0.7026151418685913,-0.7023433446884155,72562995
13-May-2020 18:35:37.672,0.08008062839508057,47370,72562966,44184,-0.0814962238073349,0.7026057243347168,-0.7023468017578125,72562996
13-May-2020 18:35:38.672,0.08010254800319672,47370,72562998,44184,-0.08152733743190765,0.702603816986084,-0.7023426294326782,72562997
13-May-2020 18:35:39.672,0.08012978732585907,47370,72562998,44184,-0.0815611183643341,0.7026009559631348,-0.702338457107544,72562998
13-May-2020 18:35:40.672,0.08016173541545868,47370,72562998,44184,-0.08157625794410706,0.7025957107543945,-0.7023383378982544,72562999
13-May-2020 18:35:41.672,0.08018116652965546,47370,72562998,44184,-0.08160360157489777,0.7025918960571289,-0.7023365497589111,72563000
13-May-2020 18:35:42.672,0.08020755648612976,47370,72562998,44184,-0.08163747191429138,0.7025946378707886,-0.7023270130157471,72563001
13-May-2020 18:35:43.672,0.08024212718009949,47370,72562998,44184,-0.08164848387241364,0.7025942802429199,-0.7023218870162964,72563002
13-May-2020 18:35:44.672,0.08027072250843048,47402,72562998,44184,-0.08167892694473267,0.7025923728942871,-0.7023172378540039,72563003
13-May-2020 18:35:45.672,0.08029110729694366,47402,72562998,44184,-0.0817088931798935,0.7025885581970215,-0.7023154497146606,72563004
13-May-2020 18:35:46.672,0.08031781017780304,47402,72562998,44184,-0.08173030614852905,0.702584981918335,-0.7023134231567383,72563005
13-May-2020 18:35:47.672,0.08034564554691315,47402,72562998,44184,-0.08176079392433167,0.7025817632675171,-0.7023099660873413,72563006
13-May-2020 18:35:48.672,0.08036404848098755,47402,72562998,44184,-0.0817977786064148,0.7025753259658813,-0.7023099660873413,72563007
13-May-2020 18:35:49.672,0.08038945496082306,47402,72562998,44184,-0.081817626953125,0.7025666236877441,-0.7023134231567383,72563008
13-May-2020 18:35:50.672,0.08041781187057495,47402,72562998,44184,-0.0818401575088501,0.7025632858276367,-0.7023104429244995,72563009
13-May-2020 18:35:51.672,0.08043938875198364,47402,72562998,44184,-0.08186829090118408,0.7025643587112427,-0.7023037672042847,72563010
13-May-2020 18:35:52.672,0.08046768605709076,47402,72562998,44184,-0.08189274370670319,0.7025613784790039,-0.7023007869720459,72563011
13-May-2020 18:35:53.672,0.08049744367599487,47402,72562998,44184,-0.08191083371639252,0.7025566101074219,-0.7023000717163086,72563012
13-May-2020 18:35:54.672,0.08052520453929901,47402,72562998,44184,-0.0819409042596817,0.7025558948516846,-0.7022939920425415,72563013
13-May-2020 18:35:55.672,0.08055032789707184,47402,72562998,44184,-0.0819687694311142,0.7025566101074219,-0.7022871971130371,72563014
13-May-2020 18:35:56.672,0.08057604730129242,47402,72562998,44184,-0.08198538422584534,0.7025502920150757,-0.7022887468338013,72563015
13-May-2020 18:35:57.672,0.08060471713542938,47402,72562998,44184,-0.08201491832733154,0.702544093132019,-0.7022881507873535,72563016
13-May-2020 18:35:58.672,0.08062610030174255,47402,72562998,44184,-0.08205142617225647,0.7025433778762817,-0.7022817134857178,72563017
13-May-2020 18:35:59.672,0.08064952492713928,47402,72562998,44184,-0.08207468688488007,0.7025399208068848,-0.7022802829742432,72563018
13-May-2020 18:36:00.672,0.08068004250526428,47402,72562998,44184,-0.08209958672523499,0.702531099319458,-0.7022824287414551,72563019
13-May-2020 18:36:01.672,0.08070249855518341,47402,72562998,44184,-0.08212828636169434,0.7025277614593506,-0.7022799253463745,72563020
13-May-2020 18:36:02.672,0.0807216614484787,47402,72562998,44184,-0.08215324580669403,0.702530026435852,-0.7022724151611328,72563021
13-May-2020 18:36:03.672,0.08075793087482452,47402,72562998,44184,-0.08217442035675049,0.7025271654129028,-0.7022688388824463,72563022
13-May-2020 18:36:04.672,0.08077968657016754,47402,72562998,44184,-0.0821910947561264,0.7025225162506104,-0.7022689580917358,72563023
13-May-2020 18:36:05.672,0.08080226182937622,47402,72562998,44184,-0.08222182095050812,0.702521800994873,-0.702263355255127,72563024
13-May-2020 18:36:06.672,0.08082970976829529,47402,72562998,44184,-0.08224107325077057,0.7025241851806641,-0.7022557258605957,72563025
13-May-2020 18:36:07.672,0.0808630883693695,47402,72562998,44184,-0.08226880431175232,0.7025167942047119,-0.7022560834884644,72563026
13-May-2020 18:36:08.672,0.0808870941400528,47402,72562998,44184,-0.082304447889328,0.7025101184844971,-0.7022557258605957,72563027
13-May-2020 18:36:09.672,0.08090883493423462,47402,72562998,44184,-0.08233495056629181,0.702506422996521,-0.7022535800933838,72563028
13-May-2020 18:36:10.672,0.08093017339706421,47402,72563030,44184,-0.08235824108123779,0.7025030851364136,-0.7022515535354614,72563029
13-May-2020 18:36:11.672,0.08095280826091766,47402,72563030,44184,-0.08237743377685547,0.7024985551834106,-0.7022514343261719,72563030
13-May-2020 18:36:12.672,0.08096998929977417,47402,72563030,44184,-0.08239804208278656,0.7024924755096436,-0.7022526264190674,72563031
13-May-2020 18:36:13.672,0.08099396526813507,47402,72563030,44184,-0.08243095874786377,0.7024956941604614,-0.7022429704666138,72563032
13-May-2020 18:36:14.672,0.0810270607471466,47402,72563030,44184,-0.08244474232196808,0.702498197555542,-0.7022351026535034,72563033
13-May-2020 18:36:15.672,0.08105866611003876,47402,72563030,44184,-0.08245955407619476,0.7024927139282227,-0.7022351026535034,72563034
13-May-2020 18:36:16.672,0.08108462393283844,47434,72563030,44184,-0.08249196410179138,0.7024924755096436,-0.7022287845611572,72563035
13-May-2020 18:36:17.672,0.0811096727848053,47434,72563030,44184,-0.08251994848251343,0.7024939060211182,-0.7022209167480469,72563036
13-May-2020 18:36:18.672,0.08113992214202881,47434,72563030,44184,-0.08254605531692505,0.7024867534637451,-0.7022217512130737,72563037
13-May-2020 18:36:19.672,0.08116835355758667,47434,72563030,44184,-0.08257438242435455,0.7024778127670288,-0.7022237777709961,72563038
13-May-2020 18:36:20.672,0.08118277788162231,47434,72563030,44184,-0.0826076865196228,0.7024701833724976,-0.7022260427474976,72563039
13-May-2020 18:36:21.672,0.08120274543762207,47434,72563030,44184,-0.08263193070888519,0.7024648189544678,-0.702225923538208,72563040
13-May-2020 18:36:22.672,0.08123248815536499,47434,72563030,44184,-0.08265316486358643,0.7024610042572021,-0.7022238969802856,72563041
13-May-2020 18:36:23.672,0.08125659823417664,47434,72563030,44184,-0.08268234133720398,0.7024568319320679,-0.7022217512130737,72563042
13-May-2020 18:36:24.672,0.08128133416175842,47434,72563030,44184,-0.08270961046218872,0.7024565935134888,-0.7022160291671753,72563043
13-May-2020 18:36:25.672,0.08131177723407745,47434,72563030,44184,-0.08272120356559753,0.7024571895599365,-0.7022104263305664,72563044
13-May-2020 18:36:26.672,0.08134348690509796,47434,72563030,44184,-0.0827464610338211,0.702459454536438,-0.7022016048431396,72563045
13-May-2020 18:36:27.672,0.08136774599552155,47434,72563030,44184,-0.0827779769897461,0.7024573087692261,-0.7021971940994263,72563046
13-May-2020 18:36:28.672,0.08139729499816895,47434,72563030,44184,-0.08279813826084137,0.7024524211883545,-0.7021965980529785,72563047
13-May-2020 18:36:29.672,0.08142904937267303,47434,72563030,44184,-0.08282409608364105,0.7024497985839844,-0.7021920680999756,72563048
13-May-2020 18:36:30.672,0.08144649863243103,47434,72563030,44184,-0.08285669982433319,0.702445387840271,-0.7021907567977905,72563049
13-May-2020 18:36:31.672,0.0814708024263382,47434,72563030,44184,-0.08289101719856262,0.7024345397949219,-0.7021948099136353,72563050
13-May-2020 18:36:32.672,0.08149760961532593,47434,72563030,44184,-0.08291564881801605,0.7024273872375488,-0.7021958827972412,72563051
13-May-2020 18:36:33.672,0.08151504397392273,47434,72563030,44184,-0.08294157683849335,0.7024286985397339,-0.702189564704895,72563052
13-May-2020 18:36:34.672,0.08153937757015228,47434,72563030,44184,-0.0829697847366333,0.7024263143539429,-0.7021857500076294,72563053
13-May-2020 18:36:35.672,0.08156825602054596,47434,72563030,44184,-0.08298860490322113,0.7024210691452026,-0.7021852731704712,72563054
13-May-2020 18:36:36.672,0.0815964788198471,47434,72563030,44184,-0.083009272813797,0.7024204730987549,-0.7021802663803101,72563055
13-May-2020 18:36:37.672,0.0816238522529602,47434,72563030,44184,-0.08303439617156982,0.7024255990982056,-0.7021691799163818,72563056
13-May-2020 18:36:38.672,0.08165572583675385,47434,72563030,44184,-0.08306171000003815,0.7024246454238892,-0.7021629810333252,72563057
13-May-2020 18:36:39.672,0.08168451488018036,47434,72563030,44184,-0.08308236300945282,0.7024174928665161,-0.7021644115447998,72563058
13-May-2020 18:36:40.672,0.08170635998249054,47434,72563030,44184,-0.08311013877391815,0.7024145126342773,-0.7021616697311401,72563059
13-May-2020 18:36:41.672,0.08172723650932312,47434,72563030,44184,-0.08313602209091187,0.7024116516113281,-0.7021589279174805,72563060
13-May-2020 18:36:42.672,0.08175359666347504,47434,72563062,44184,-0.0831657350063324,0.7024058103561401,-0.7021583318710327,72563061
13-May-2020 18:36:43.672,0.08176849782466888,47434,72563062,44184,-0.08319754898548126,0.7023983001708984,-0.7021602392196655,72563062
13-May-2020 18:36:44.672,0.08179257810115814,47434,72563062,44184,-0.08322463929653168,0.7023929357528687,-0.7021597623825073,72563063
13-May-2020 18:36:45.672,0.08182451128959656,47434,72563062,44184,-0.08324030041694641,0.7023900747299194,-0.7021570205688477,72563064
13-May-2020 18:36:46.672,0.08184781670570374,47434,72563062,44184,-0.08327382802963257,0.7023924589157104,-0.7021476030349731,72563065
13-May-2020 18:36:47.672,0.08187627792358398,47434,72563062,44184,-0.08329461514949799,0.7023934125900269,-0.7021408081054688,72563066
13-May-2020 18:36:48.672,0.08191676437854767,47466,72563062,44184,-0.08330640196800232,0.702389121055603,-0.702139139175415,72563067
13-May-2020 18:36:49.672,0.08194352686405182,47466,72563062,44184,-0.08333136141300201,0.7023921012878418,-0.7021299600601196,72563068
13-May-2020 18:36:50.672,0.08196157217025757,47466,72563062,44184,-0.08336099982261658,0.7023923397064209,-0.7021242380142212,72563069
13-May-2020 18:36:51.672,0.08198557794094086,47466,72563062,44184,-0.08338803052902222,0.7023848295211792,-0.7021257877349854,72563070
13-May-2020 18:36:52.672,0.08201420307159424,47466,72563062,44184,-0.08341385424137115,0.7023754119873047,-0.7021288871765137,72563071
13-May-2020 18:36:53.672,0.08203105628490448,47466,72563062,44184,-0.08344882726669312,0.7023724317550659,-0.7021259069442749,72563072
13-May-2020 18:36:54.672,0.08204787969589233,47466,72563062,44184,-0.08348235487937927,0.7023674249649048,-0.7021247148513794,72563073
13-May-2020 18:36:55.672,0.08208370208740234,47466,72563062,44184,-0.08350272476673126,0.7023570537567139,-0.702128529548645,72563074
13-May-2020 18:36:56.672,0.08210936188697815,47466,72563062,44184,-0.08352521061897278,0.7023582458496094,-0.7021216154098511,72563075
13-May-2020 18:36:57.672,0.08213140070438385,47466,72563062,44184,-0.0835544764995575,0.7023628950119019,-0.702111005783081,72563076
13-May-2020 18:36:58.672,0.08216632902622223,47466,72563062,44184,-0.08357277512550354,0.7023617029190063,-0.7021059989929199,72563077
13-May-2020 18:36:59.672,0.08220133185386658,47466,72563062,44184,-0.08358867466449738,0.702360987663269,-0.7021007537841797,72563078
13-May-2020 18:37:00.672,0.08222596347332001,47466,72563062,44184,-0.08362221717834473,0.7023630142211914,-0.7020915746688843,72563079
13-May-2020 18:37:01.672,0.0822490006685257,47466,72563062,44184,-0.08364838361740112,0.7023615837097168,-0.7020871639251709,72563080
13-May-2020 18:37:02.672,0.08228170871734619,47466,72563062,44184,-0.08367235958576202,0.702350378036499,-0.7020916938781738,72563081
13-May-2020 18:37:03.672,0.08229663968086243,47466,72563062,44184,-0.08370341360569,0.7023453712463379,-0.7020912170410156,72563082
13-May-2020 18:37:04.672,0.08231188356876373,47466,72563062,44184,-0.08373764157295227,0.7023411989212036,-0.7020896673202515,72563083
13-May-2020 18:37:05.672,0.08233748376369476,47466,72563062,44184,-0.08375826478004456,0.7023328542709351,-0.7020925283432007,72563084
13-May-2020 18:37:06.672,0.08236236870288849,47466,72563062,44184,-0.08378764986991882,0.7023296356201172,-0.7020894289016724,72563085
13-May-2020 18:37:07.672,0.0823812484741211,47466,72563062,44184,-0.0838136076927185,0.7023282051086426,-0.7020856142044067,72563086
13-May-2020 18:37:08.672,0.0824156105518341,47466,72563062,44184,-0.08382941782474518,0.7023288011550903,-0.7020790576934814,72563087
13-May-2020 18:37:09.672,0.0824541300535202,47466,72563062,44184,-0.08384554088115692,0.7023282051086426,-0.702073335647583,72563088
13-May-2020 18:37:10.672,0.08247862756252289,47466,72563062,44184,-0.08387541770935059,0.7023319005966187,-0.7020630836486816,72563089
13-May-2020 18:37:11.672,0.08250665664672852,47466,72563062,44184,-0.0839049220085144,0.7023324966430664,-0.7020553350448608,72563090
13-May-2020 18:37:12.672,0.08254237473011017,47466,72563062,44184,-0.08392032980918884,0.7023261785507202,-0.702055811882019,72563091
13-May-2020 18:37:13.672,0.08256267011165619,47466,72563062,44184,-0.08395250141620636,0.7023205757141113,-0.7020550966262817,72563092
13-May-2020 18:37:14.672,0.0825757086277008,47466,72563094,44184,-0.08399155735969543,0.7023159265518188,-0.7020536661148071,72563093
13-May-2020 18:37:15.672,0.08260321617126465,47466,72563094,44184,-0.08401240408420563,0.7023055553436279,-0.7020583152770996,72563094
13-May-2020 18:37:16.672,0.08262734115123749,47466,72563094,44184,-0.08404070138931274,0.7022985219955444,-0.702059268951416,72563095
13-May-2020 18:37:17.672,0.0826411247253418,47466,72563094,44184,-0.08407358825206757,0.7022958993911743,-0.7020559310913086,72563096
13-May-2020 18:37:18.672,0.08266957104206085,47466,72563094,44184,-0.08409722149372101,0.7022949457168579,-0.7020508050918579,72563097
13-May-2020 18:37:19.672,0.08270719647407532,47466,72563094,44184,-0.08410939574241638,0.7022930383682251,-0.7020469903945923,72563098
13-May-2020 18:37:20.672,0.08273327350616455,47498,72563094,44184,-0.08413216471672058,0.7022956609725952,-0.7020386457443237,72563099
13-May-2020 18:37:21.672,0.08276087045669556,47498,72563094,44184,-0.08415929973125458,0.7022976875305176,-0.7020297050476074,72563100
13-May-2020 18:37:22.672,0.08279617130756378,47498,72563094,44184,-0.08417455852031708,0.7022961378097534,-0.7020255327224731,72563101
13-May-2020 18:37:23.672,0.08282202482223511,47498,72563094,44184,-0.08420057594776154,0.702292799949646,-0.7020225524902344,72563102
13-May-2020 18:37:24.672,0.08282801508903503,47498,72563094,44184,-0.08424115180969238,0.7022926807403564,-0.7020173072814941,72563103
13-May-2020 18:37:25.672,0.08285385370254517,47498,72563094,44184,-0.084263876080513,0.7022804021835327,-0.7020236253738403,72563104
13-May-2020 18:37:26.672,0.08288112282752991,47498,72563094,44184,-0.08427822589874268,0.7022700309753418,-0.7020291090011597,72563105
13-May-2020 18:37:27.672,0.08288459479808807,47498,72563094,44184,-0.08432555198669434,0.702271580696106,-0.702021598815918,72563106
13-May-2020 18:37:28.672,0.08291196823120117,47498,72563094,44184,-0.08435319364070892,0.7022696733474731,-0.702017068862915,72563107
13-May-2020 18:37:29.672,0.0829547792673111,47498,72563094,44184,-0.08435796201229095,0.7022614479064941,-0.702019453048706,72563108
13-May-2020 18:37:30.672,0.08298318088054657,47498,72563094,44184,-0.08438116312026978,0.7022647857666016,-0.7020100355148315,72563109
13-May-2020 18:37:31.672,0.08300147950649261,47498,72563094,44184,-0.08441774547100067,0.7022724151611328,-0.701995849609375,72563110
13-May-2020 18:37:32.672,0.0830419510602951,47498,72563094,44184,-0.0844317078590393,0.702267050743103,-0.7019948959350586,72563111
13-May-2020 18:37:33.672,0.08307300508022308,47498,72563094,44184,-0.08444774150848389,0.7022590637207031,-0.7019971609115601,72563112
13-May-2020 18:37:34.672,0.0830865353345871,47498,72563094,44184,-0.08448892831802368,0.7022619247436523,-0.7019877433776855,72563113
13-May-2020 18:37:35.672,0.08310598134994507,47498,72563094,44184,-0.08451494574546814,0.7022570371627808,-0.7019870281219482,72563114
13-May-2020 18:37:36.672,0.08314138650894165,47498,72563094,44184,-0.08452950417995453,0.7022441625595093,-0.7019940614700317,72563115
13-May-2020 18:37:37.672,0.08315777778625488,47498,72563094,44184,-0.08457081019878387,0.702238917350769,-0.701992392539978,72563116
13-May-2020 18:37:38.672,0.08317221701145172,47498,72563094,44184,-0.08460946381092072,0.7022380828857422,-0.7019867897033691,72563117
13-May-2020 18:37:39.672,0.08321379125118256,47498,72563094,44184,-0.08461986482143402,0.7022327184677124,-0.7019861936569214,72563118
13-May-2020 18:37:40.672,0.0832415521144867,47498,72563094,44184,-0.08463993668556213,0.7022303342819214,-0.701982855796814,72563119
13-May-2020 18:37:41.672,0.08326122164726257,47498,72563094,44184,-0.084681436419487,0.7022354602813721,-0.7019702196121216,72563120
13-May-2020 18:37:42.672,0.08329769968986511,47498,72563094,44184,-0.08469216525554657,0.7022346258163452,-0.7019655704498291,72563121
13-May-2020 18:37:43.672,0.08333602547645569,47498,72563094,44184,-0.08470647037029266,0.702232837677002,-0.7019606828689575,72563122
13-May-2020 18:37:44.672,0.0833493322134018,47498,72563094,44184,-0.084744393825531,0.7022327184677124,-0.7019550800323486,72563123
13-May-2020 18:37:45.672,0.08337254822254181,47498,72563094,44184,-0.0847717821598053,0.7022290229797363,-0.7019528150558472,72563124
13-May-2020 18:37:46.672,0.08340960741043091,47498,72563126,44184,-0.08478930592536926,0.7022174596786499,-0.7019575834274292,72563125
13-May-2020 18:37:47.672,0.08342291414737701,47498,72563126,44184,-0.08482784032821655,0.702212929725647,-0.701956033706665,72563126
13-May-2020 18:37:48.672,0.08343681693077087,47498,72563126,44184,-0.08486497402191162,0.7022089958190918,-0.7019535303115845,72563127
13-May-2020 18:37:49.672,0.08347134292125702,47498,72563126,44184,-0.08488504588603973,0.70219886302948,-0.7019573450088501,72563128
13-May-2020 18:37:50.672,0.08350040018558502,47498,72563126,44184,-0.0849008858203888,0.7021948099136353,-0.701956033706665,72563129
13-May-2020 18:37:51.672,0.08351702988147736,47498,72563126,44184,-0.08493927121162415,0.7021991014480591,-0.7019450664520264,72563130
13-May-2020 18:37:52.672,0.08354414999485016,47530,72563126,44184,-0.08495736122131348,0.7022005319595337,-0.7019383907318115,72563131
13-May-2020 18:37:53.672,0.08358895778656006,47530,72563126,44184,-0.08496527373790741,0.7021971940994263,-0.7019352912902832,72563132
13-May-2020 18:37:54.672,0.08361206948757172,47530,72563126,44184,-0.08499656617641449,0.7022004127502441,-0.7019256353378296,72563133
13-May-2020 18:37:55.672,0.08362983167171478,47530,72563126,44184,-0.08503161370754242,0.702202320098877,-0.701917290687561,72563134
13-May-2020 18:37:56.672,0.08366358280181885,47530,72563126,44184,-0.08504462242126465,0.7021931409835815,-0.7019206285476685,72563135
13-May-2020 18:37:57.672,0.08368973433971405,47530,72563126,44184,-0.08507108688354492,0.7021832466125488,-0.7019245624542236,72563136
13-May-2020 18:37:58.672,0.08369794487953186,47530,72563126,44184,-0.08511568605899811,0.7021797895431519,-0.7019217014312744,72563137
13-May-2020 18:37:59.672,0.08372265100479126,47530,72563126,44184,-0.08514291048049927,0.7021747827529907,-0.7019201517105103,72563138
13-May-2020 18:38:00.672,0.08375756442546844,47530,72563126,44184,-0.0851602852344513,0.7021647691726685,-0.7019239664077759,72563139
13-May-2020 18:38:01.672,0.08377540111541748,47530,72563126,44184,-0.08519521355628967,0.7021603584289551,-0.7019219398498535,72563140
13-May-2020 18:38:02.672,0.08379887044429779,47530,72563126,44184,-0.08522489666938782,0.7021652460098267,-0.7019106149673462,72563141
13-May-2020 18:38:03.672,0.08384151756763458,47530,72563126,44184,-0.08523227274417877,0.7021634578704834,-0.701906681060791,72563142
13-May-2020 18:38:04.672,0.08386924862861633,47530,72563126,44184,-0.08525262773036957,0.7021622657775879,-0.7019020318984985,72563143
13-May-2020 18:38:05.672,0.08388713002204895,47530,72563126,44184,-0.08528439700603485,0.7021658420562744,-0.7018923759460449,72563144
13-May-2020 18:38:06.672,0.08391876518726349,47530,72563126,44184,-0.08530481159687042,0.702163577079773,-0.7018883228302002,72563145
13-May-2020 18:38:07.672,0.08395113050937653,47530,72563126,44184,-0.0853242427110672,0.7021565437316895,-0.701889157295227,72563146
13-May-2020 18:38:08.672,0.08395682275295258,47530,72563126,44184,-0.08536396920681,0.7021522521972656,-0.7018879652023315,72563147
13-May-2020 18:38:09.672,0.08397726714611053,47530,72563126,44184,-0.08539412915706635,0.7021422386169434,-0.7018921375274658,72563148
13-May-2020 18:38:10.672,0.08401070535182953,47530,72563126,44184,-0.08540664613246918,0.7021301984786987,-0.7018982172012329,72563149
13-May-2020 18:38:11.672,0.08402417600154877,47530,72563126,44184,-0.08544881641864777,0.7021328210830688,-0.701888918876648,72563150
13-May-2020 18:38:12.672,0.08404551446437836,47530,72563126,44184,-0.08547776937484741,0.7021366357803345,-0.7018790245056152,72563151
13-May-2020 18:38:13.672,0.08408750593662262,47530,72563126,44184,-0.08548177778720856,0.7021269798278809,-0.70188307762146,72563152
13-May-2020 18:38:14.672,0.0841192752122879,47530,72563126,44184,-0.08550381660461426,0.7021288871765137,-0.7018749713897705,72563153
13-May-2020 18:38:15.672,0.08413445949554443,47530,72563126,44184,-0.08554650843143463,0.7021390199661255,-0.7018579244613647,72563154
13-May-2020 18:38:16.672,0.0841677188873291,47530,72563126,44184,-0.08555926382541656,0.7021313905715942,-0.7018599510192871,72563155
13-May-2020 18:38:17.672,0.08420644700527191,47530,72563126,44184,-0.0855724960565567,0.702121376991272,-0.7018632888793945,72563156
13-May-2020 18:38:18.672,0.08421444892883301,47530,72563158,44190,-0.08561438322067261,0.702123761177063,-0.7018550634384155,72563157
13-May-2020 18:38:19.672,0.08423109352588654,47530,72563158,44190,-0.08565238118171692,0.7021201848983765,-0.7018519639968872,72563158
13-May-2020 18:38:20.672,0.08427347242832184,47530,72563158,44190,-0.0856613963842392,0.7021033763885498,-0.7018626928329468,72563159
13-May-2020 18:38:21.672,0.08428791165351868,47530,72563158,44190,-0.08569124341011047,0.7020975351333618,-0.701863169670105,72563160
13-May-2020 18:38:22.672,0.08429880440235138,47530,72563158,44190,-0.08573761582374573,0.7020998001098633,-0.7018536329269409,72563161
13-May-2020 18:38:23.672,0.08434057235717773,47530,72563158,44190,-0.0857483446598053,0.7020957469940186,-0.7018518447875977,72563162
13-May-2020 18:38:24.672,0.08438000082969666,47562,72563158,44190,-0.0857628881931305,0.7020891904830933,-0.701851487159729,72563163
13-May-2020 18:38:25.672,0.0843912810087204,47562,72563158,44190,-0.08580173552036285,0.7020976543426514,-0.7018373012542725,72563164
13-May-2020 18:38:26.672,0.084424689412117,47562,72563158,44190,-0.08582380414009094,0.7020989656448364,-0.7018293142318726,72563165
13-May-2020 18:38:27.672,0.08446936309337616,47562,72563158,44190,-0.08583658933639526,0.7020925283432007,-0.7018283605575562,72563166
13-May-2020 18:38:28.672,0.08448116481304169,47562,72563158,44190,-0.08587035536766052,0.7020916938781738,-0.7018240690231323,72563167
13-May-2020 18:38:29.672,0.08449536561965942,47562,72563158,44190,-0.08590440452098846,0.7020894289016724,-0.7018204927444458,72563168
13-May-2020 18:38:30.672,0.08453348278999329,47562,72563158,44190,-0.0859198123216629,0.7020773887634277,-0.7018259763717651,72563169
13-May-2020 18:38:31.672,0.08455820381641388,47562,72563158,44190,-0.08595003187656403,0.7020670175552368,-0.7018293142318726,72563170
13-May-2020 18:38:32.672,0.0845663994550705,47562,72563158,44190,-0.08599388599395752,0.7020663022994995,-0.7018237113952637,72563171
13-May-2020 18:38:33.672,0.08459515869617462,47562,72563158,44190,-0.08601140975952148,0.7020602226257324,-0.7018243074417114,72563172
13-May-2020 18:38:34.672,0.08463332056999207,47562,72563158,44190,-0.08602501451969147,0.7020550966262817,-0.701823353767395,72563173
13-May-2020 18:38:35.672,0.08465281128883362,47562,72563158,44190,-0.08606253564357758,0.7020602226257324,-0.7018113136291504,72563174
13-May-2020 18:38:36.672,0.08468244969844818,47562,72563158,44190,-0.08608803153038025,0.7020617723464966,-0.7018028497695923,72563175
13-May-2020 18:38:37.672,0.08472311496734619,47562,72563158,44190,-0.08609473705291748,0.7020570039749146,-0.7018020153045654,72563176
13-May-2020 18:38:38.672,0.08474840223789215,47562,72563158,44190,-0.08612126111984253,0.7020578384399414,-0.7017947435379028,72563177
13-May-2020 18:38:39.672,0.0847591906785965,47562,72563158,44190,-0.08615386486053467,0.702059268951416,-0.701788067817688,72563178
13-May-2020 18:38:40.672,0.08479493856430054,47562,72563158,44190,-0.08617822825908661,0.702045202255249,-0.7017946243286133,72563179
13-May-2020 18:38:41.672,0.08482085168361664,47562,72563158,44190,-0.08620215952396393,0.7020368576049805,-0.7017971277236938,72563180
13-May-2020 18:38:42.672,0.08482697606086731,47562,72563158,44190,-0.08624128997325897,0.7020364999771118,-0.7017917633056641,72563181
13-May-2020 18:38:43.672,0.08484946191310883,47562,72563158,44190,-0.08626839518547058,0.702031135559082,-0.7017911672592163,72563182
13-May-2020 18:38:44.672,0.08488580584526062,47562,72563158,44190,-0.0862845629453659,0.7020204067230225,-0.7017955780029297,72563183
13-May-2020 18:38:45.672,0.08490414917469025,47562,72563158,44190,-0.08631283044815063,0.7020231485366821,-0.7017871141433716,72563184
13-May-2020 18:38:46.672,0.08492450416088104,47562,72563158,44190,-0.08634147047996521,0.7020268440246582,-0.7017778158187866,72563185
13-May-2020 18:38:47.672,0.08497022092342377,47562,72563158,44190,-0.08635659515857697,0.7020223140716553,-0.7017747163772583,72563186
13-May-2020 18:38:48.672,0.08499990403652191,47562,72563158,44190,-0.08637475967407227,0.7020212411880493,-0.7017699480056763,72563187
13-May-2020 18:38:49.672,0.08501611649990082,47562,72563158,44190,-0.08640804886817932,0.7020258903503418,-0.7017594575881958,72563188
13-May-2020 18:38:50.672,0.08504459261894226,47562,72563190,44190,-0.08643028140068054,0.7020210027694702,-0.701757550239563,72563189
13-May-2020 18:38:51.672,0.08507856726646423,47562,72563190,44190,-0.08644874393939972,0.7020106315612793,-0.7017617225646973,72563190
13-May-2020 18:38:52.672,0.08508966863155365,47562,72563190,44190,-0.08648516237735748,0.7020050287246704,-0.7017614841461182,72563191
13-May-2020 18:38:53.672,0.08510535955429077,47562,72563190,44190,-0.08652007579803467,0.7020018100738525,-0.7017585039138794,72563192
13-May-2020 18:38:54.672,0.08513879776000977,47562,72563190,44190,-0.08653971552848816,0.7019928693771362,-0.70176100730896,72563193
13-May-2020 18:38:55.672,0.08516296744346619,47562,72563190,44190,-0.08656571805477142,0.7019878625869751,-0.7017598152160645,72563194
13-May-2020 18:38:56.672,0.08517836034297943,47594,72563190,44190,-0.08660164475440979,0.7019892930984497,-0.7017520666122437,72563195
13-May-2020 18:38:57.672,0.08521386981010437,47594,72563190,44190,-0.08661772310733795,0.7019885778427124,-0.7017465829849243,72563196
13-May-2020 18:38:58.672,0.08525289595127106,47594,72563190,44190,-0.0866309404373169,0.7019853591918945,-0.7017436027526855,72563197
13-May-2020 18:38:59.672,0.08527223765850067,47594,72563190,44190,-0.08666624128818512,0.7019894123077393,-0.701732873916626,72563198
13-May-2020 18:39:00.672,0.0852992832660675,47594,72563190,44190,-0.08669106662273407,0.7019904851913452,-0.7017253637313843,72563199
13-May-2020 18:39:01.672,0.08533470332622528,47594,72563190,44190,-0.08670255541801453,0.7019858360290527,-0.7017240524291992,72563200
13-May-2020 18:39:02.672,0.08535356819629669,47594,72563190,44190,-0.08674158155918121,0.7019801139831543,-0.7017227411270142,72563201
13-May-2020 18:39:03.672,0.08536474406719208,47594,72563190,44190,-0.0867752730846405,0.7019712924957275,-0.7017261981964111,72563202
13-May-2020 18:39:04.672,0.08539369702339172,47594,72563190,44190,-0.08679062128067017,0.7019612789154053,-0.7017306089401245,72563203
13-May-2020 18:39:05.672,0.08540993928909302,47594,72563190,44190,-0.08682198822498322,0.7019603252410889,-0.7017257213592529,72563204
13-May-2020 18:39:06.672,0.08542925119400024,47594,72563190,44190,-0.08685347437858582,0.7019608020782471,-0.7017191648483276,72563205
13-May-2020 18:39:07.672,0.08546507358551025,47594,72563190,44190,-0.08686801791191101,0.7019543647766113,-0.7017194032669067,72563206
13-May-2020 18:39:08.672,0.08549921214580536,47594,72563190,44190,-0.08688147366046906,0.701953649520874,-0.7017143964767456,72563207
13-May-2020 18:39:09.672,0.08551757037639618,47594,72563190,44190,-0.08692227303981781,0.7019609212875366,-0.7016996145248413,72563208
13-May-2020 18:39:10.672,0.08554483950138092,47594,72563190,44190,-0.0869428813457489,0.7019590139389038,-0.7016956806182861,72563209
13-May-2020 18:39:11.672,0.08558616042137146,47594,72563190,44190,-0.08695700764656067,0.7019487619400024,-0.7016993761062622,72563210
13-May-2020 18:39:12.672,0.08560241758823395,47594,72563190,44190,-0.08699110150337219,0.7019497156143188,-0.701691746711731,72563211
13-May-2020 18:39:13.672,0.08561520278453827,47594,72563190,44190,-0.08703336119651794,0.701949954032898,-0.701684832572937,72563212
13-May-2020 18:39:14.672,0.08564960956573486,47594,72563190,44190,-0.0870480090379715,0.7019360065460205,-0.7016929388046265,72563213
13-May-2020 18:39:15.672,0.08567404747009277,47594,72563190,44190,-0.08707454800605774,0.701927661895752,-0.7016950845718384,72563214
13-May-2020 18:39:16.672,0.08568324148654938,47594,72563190,44190,-0.08711743354797363,0.701930046081543,-0.7016861438751221,72563215
13-May-2020 18:39:17.672,0.08571580052375793,47594,72563190,44190,-0.08713340759277344,0.7019284963607788,-0.7016817331314087,72563216
13-May-2020 18:39:18.672,0.08575692772865295,47594,72563190,44190,-0.08714568614959717,0.701919674873352,-0.7016838788986206,72563217
13-May-2020 18:39:19.672,0.08577501773834229,47594,72563190,44190,-0.08717963099479675,0.7019230127334595,-0.7016741037368774,72563218
13-May-2020 18:39:20.672,0.08580102026462555,47594,72563190,44190,-0.08720926940441132,0.7019277811050415,-0.701662540435791,72563219
13-May-2020 18:39:21.672,0.08584429323673248,47594,72563190,44190,-0.08722063899040222,0.7019225358963013,-0.7016609907150269,72563220
13-May-2020 18:39:22.672,0.085868701338768,47594,72563222,44184,-0.08724750578403473,0.7019175291061401,-0.7016596794128418,72563221
13-May-2020 18:39:23.672,0.08587627112865448,47594,72563222,44184,-0.08728227019309998,0.7019175291061401,-0.7016546726226807,72563222
13-May-2020 18:39:24.672,0.08591130375862122,47594,72563222,44184,-0.0873042643070221,0.7019100189208984,-0.7016550302505493,72563223
13-May-2020 18:39:25.672,0.08594213426113129,47594,72563222,44184,-0.0873258113861084,0.7019021511077881,-0.7016563415527344,72563224
13-May-2020 18:39:26.672,0.0859517902135849,47594,72563222,44184,-0.08736903965473175,0.7018975019454956,-0.7016545534133911,72563225
13-May-2020 18:39:27.672,0.08597417175769806,47594,72563222,44184,-0.08739699423313141,0.7018938064575195,-0.7016520500183105,72563226
13-May-2020 18:39:28.672,0.08601170778274536,47626,72563222,44184,-0.08740799129009247,0.7018907070159912,-0.7016491889953613,72563227
13-May-2020 18:39:29.672,0.08604031801223755,47626,72563222,44184,-0.08744049072265625,0.7018905878067017,-0.7016415596008301,72563228
13-May-2020 18:39:30.672,0.08605995774269104,47626,72563222,44184,-0.08747267723083496,0.7018911838531494,-0.7016348838806152,72563229
13-May-2020 18:39:31.672,0.08610093593597412,47626,72563222,44184,-0.08748455345630646,0.7018859386444092,-0.7016333341598511,72563230
13-May-2020 18:39:32.672,0.0861329734325409,47626,72563222,44184,-0.08750316500663757,0.7018873691558838,-0.7016258239746094,72563231
13-May-2020 18:39:33.672,0.08614476025104523,47626,72563222,44184,-0.08754126727581024,0.7018873691558838,-0.7016197443008423,72563232
13-May-2020 18:39:34.672,0.08616885542869568,47626,72563222,44184,-0.08756200969219208,0.7018795013427734,-0.7016220092773438,72563233
13-May-2020 18:39:35.672,0.08620430529117584,47626,72563222,44184,-0.0875822901725769,0.701869010925293,-0.7016257047653198,72563234
13-May-2020 18:39:36.672,0.08621108531951904,47626,72563222,44184,-0.08761250972747803,0.7018694877624512,-0.70162034034729,72563235
13-May-2020 18:39:37.672,0.08622762560844421,47626,72563222,44184,-0.08764645457267761,0.7018650770187378,-0.7016186714172363,72563236
13-May-2020 18:39:38.672,0.0862661600112915,47626,72563222,44184,-0.08765791356563568,0.7018508911132812,-0.7016266584396362,72563237
13-May-2020 18:39:39.672,0.08629012107849121,47626,72563222,44184,-0.08768197894096375,0.7018507719039917,-0.7016206979751587,72563238
13-May-2020 18:39:40.672,0.08630651235580444,47626,72563222,44184,-0.08771885931491852,0.7018585205078125,-0.701606273651123,72563239
13-May-2020 18:39:41.672,0.08634166419506073,47626,72563222,44184,-0.0877322256565094,0.7018556594848633,-0.7016034126281738,72563240
13-May-2020 18:39:42.672,0.08638429641723633,47626,72563222,44184,-0.08775152266025543,0.7018482685089111,-0.7016030550003052,72563241
13-May-2020 18:39:43.672,0.08640137314796448,47626,72563222,44184,-0.08778609335422516,0.7018558979034424,-0.7015891075134277,72563242
13-May-2020 18:39:44.672,0.08643007278442383,47626,72563222,44184,-0.08781427145004272,0.7018541097640991,-0.7015833854675293,72563243
13-May-2020 18:39:45.672,0.08646449446678162,47626,72563222,44184,-0.08783106505870819,0.7018400430679321,-0.7015914916992188,72563244
13-May-2020 18:39:46.672,0.08648066222667694,47626,72563222,44184,-0.08786341547966003,0.7018347978591919,-0.7015904188156128,72563245
13-May-2020 18:39:47.672,0.08649212121963501,47626,72563222,44184,-0.08790281414985657,0.7018321752548218,-0.7015866041183472,72563246
13-May-2020 18:39:48.672,0.08652691543102264,47626,72563222,44184,-0.08791865408420563,0.7018238306045532,-0.7015887498855591,72563247
13-May-2020 18:39:49.672,0.08655211329460144,47626,72563222,44184,-0.0879412293434143,0.7018190622329712,-0.7015876770019531,72563248
13-May-2020 18:39:50.672,0.08656816184520721,47626,72563222,44184,-0.08797566592693329,0.7018188238143921,-0.701581597328186,72563249
13-May-2020 18:39:51.672,0.08659996092319489,47626,72563222,44184,-0.08799783885478973,0.7018210887908936,-0.7015728950500488,72563250
13-May-2020 18:39:52.672,0.08664016425609589,47626,72563222,44184,-0.08801017701625824,0.7018176317214966,-0.701569676399231,72563251
13-May-2020 18:39:53.672,0.0866619348526001,47626,72563222,44184,-0.08804397284984589,0.7018178701400757,-0.7015625238418579,72563252
13-May-2020 18:39:54.672,0.08668117225170135,47626,72563254,44184,-0.08806899189949036,0.701818585395813,-0.7015560865402222,72563253
13-May-2020 18:39:55.672,0.08672268688678741,47626,72563254,44184,-0.08808653056621552,0.7018141746520996,-0.7015533447265625,72563254
13-May-2020 18:39:56.672,0.08674578368663788,47626,72563254,44184,-0.0881175845861435,0.701810359954834,-0.7015506029129028,72563255
13-May-2020 18:39:57.672,0.086756631731987,47626,72563254,44184,-0.08815620839595795,0.7018041610717773,-0.7015502452850342,72563256
13-May-2020 18:39:58.672,0.08678732812404633,47626,72563254,44184,-0.08817638456821442,0.7017968893051147,-0.7015511989593506,72563257
13-May-2020 18:39:59.672,0.08681555092334747,47626,72563254,44184,-0.08820179104804993,0.7017910480499268,-0.7015504837036133,72563258
13-May-2020 18:40:00.672,0.0868259072303772,47658,72563254,44184,-0.08823791146278381,0.7017909288406372,-0.7015447616577148,72563259
13-May-2020 18:40:01.672,0.08685222268104553,47658,72563254,44184,-0.08826170861721039,0.7017836570739746,-0.7015458345413208,72563260
13-May-2020 18:40:02.672,0.08688858151435852,47658,72563254,44184,-0.08827269077301025,0.7017810344696045,-0.7015426158905029,72563261
13-May-2020 18:40:03.672,0.08691422641277313,47658,72563254,44184,-0.0883074402809143,0.7017868757247925,-0.7015292644500732,72563262
13-May-2020 18:40:04.672,0.08693335950374603,47658,72563254,44184,-0.08832791447639465,0.7017862796783447,-0.7015248537063599,72563263
13-May-2020 18:40:05.672,0.0869693011045456,47658,72563254,44184,-0.08833973109722137,0.7017791271209717,-0.7015261650085449,72563264
13-May-2020 18:40:06.672,0.08699832856655121,47658,72563254,44184,-0.08836321532726288,0.7017786502838135,-0.7015198469161987,72563265
13-May-2020 18:40:07.672,0.08701235055923462,47658,72563254,44184,-0.08840206265449524,0.7017821073532104,-0.7015098333358765,72563266
13-May-2020 18:40:08.672,0.08703812956809998,47658,72563254,44184,-0.0884280800819397,0.7017718553543091,-0.7015138864517212,72563267
13-May-2020 18:40:09.672,0.08706863224506378,47658,72563254,44184,-0.08844824135303497,0.7017594575881958,-0.7015199661254883,72563268
13-May-2020 18:40:10.672,0.08708274364471436,47658,72563254,44184,-0.08848591148853302,0.7017587423324585,-0.7015137672424316,72563269
13-May-2020 18:40:11.672,0.08710487186908722,47658,72563254,44184,-0.08851906657218933,0.7017583847045898,-0.7015072107315063,72563270
13-May-2020 18:40:12.672,0.08713990449905396,47658,72563254,44184,-0.08853398263454437,0.7017488479614258,-0.7015105485916138,72563271
13-May-2020 18:40:13.672,0.08716534078121185,47658,72563254,44184,-0.08855770528316498,0.701745867729187,-0.7015074491500854,72563272
13-May-2020 18:40:14.672,0.08718450367450714,47658,72563254,44184,-0.0885889083147049,0.7017529010772705,-0.7014940977096558,72563273
13-May-2020 18:40:15.672,0.08721955120563507,47658,72563254,44184,-0.08860485255718231,0.7017520666122437,-0.701488733291626,72563274
13-May-2020 18:40:16.672,0.08725385367870331,47658,72563254,44184,-0.08862179517745972,0.7017449140548706,-0.7014894485473633,72563275
13-May-2020 18:40:17.672,0.08727027475833893,47658,72563254,44184,-0.08865104615688324,0.7017444372177124,-0.7014840841293335,72563276
13-May-2020 18:40:18.672,0.08729153871536255,47658,72563254,44184,-0.08867903053760529,0.7017446756362915,-0.7014775276184082,72563277
13-May-2020 18:40:19.672,0.08732472360134125,47658,72563254,44184,-0.0887012928724289,0.7017349004745483,-0.7014802694320679,72563278
13-May-2020 18:40:20.672,0.08734478056430817,47658,72563254,44184,-0.08873458206653595,0.7017263174057007,-0.7014822959899902,72563279
13-May-2020 18:40:21.672,0.08736264705657959,47658,72563254,44184,-0.08877071738243103,0.7017217874526978,-0.7014800310134888,72563280
13-May-2020 18:40:22.672,0.08739277720451355,47658,72563254,44184,-0.0887908935546875,0.7017194032669067,-0.7014762163162231,72563281
13-May-2020 18:40:23.672,0.08742308616638184,47658,72563254,44184,-0.08881372213363647,0.7017184495925903,-0.7014703750610352,72563282
13-May-2020 18:40:24.672,0.08744128048419952,47658,72563254,44184,-0.08885036408901215,0.7017158269882202,-0.7014662027359009,72563283
13-May-2020 18:40:25.672,0.08747084438800812,47658,72563254,44184,-0.08886821568012238,0.7017141580581665,-0.701461672782898,72563284
13-May-2020 18:40:26.672,0.08750919997692108,47658,72563286,44184,-0.08888545632362366,0.7017126083374023,-0.7014561891555786,72563285
13-May-2020 18:40:27.672,0.08753082156181335,47658,72563286,44184,-0.0889095813035965,0.7017148733139038,-0.7014484405517578,72563286
13-May-2020 18:40:28.672,0.08754995465278625,47658,72563286,44184,-0.08893610537052155,0.7017116546630859,-0.7014458179473877,72563287
13-May-2020 18:40:29.673,0.0875815898180008,47658,72563286,44184,-0.08895771205425262,0.7017034292221069,-0.701447606086731,72563288
13-May-2020 18:40:30.673,0.08760340511798859,47658,72563286,44184,-0.08898699283599854,0.7017031908035278,-0.7014414072036743,72563289
13-May-2020 18:40:31.673,0.08761933445930481,47658,72563286,44184,-0.0890197604894638,0.7016979455947876,-0.7014402151107788,72563290
13-May-2020 18:40:32.673,0.08764514327049255,47690,72563286,44184,-0.08904626965522766,0.7016857862472534,-0.7014456987380981,72563291
13-May-2020 18:40:33.673,0.08767493069171906,47690,72563286,44184,-0.08906637132167816,0.7016811370849609,-0.701444149017334,72563292
13-May-2020 18:40:34.673,0.08769717812538147,47690,72563286,44184,-0.08910399675369263,0.7016842365264893,-0.7014337778091431,72563293
13-May-2020 18:40:35.673,0.08772283792495728,47690,72563286,44184,-0.08913074433803558,0.7016812562942505,-0.7014302015304565,72563294
13-May-2020 18:40:36.673,0.08775761723518372,47690,72563286,44184,-0.08914053440093994,0.7016760110855103,-0.7014294862747192,72563295
13-May-2020 18:40:37.673,0.08778496086597443,47690,72563286,44184,-0.089164599776268,0.7016769647598267,-0.7014222145080566,72563296
13-May-2020 18:40:38.673,0.0877973884344101,47690,72563286,44184,-0.08919760584831238,0.7016839981079102,-0.7014094591140747,72563297
13-May-2020 18:40:39.673,0.08783186972141266,47690,72563286,44184,-0.0892147421836853,0.7016724348068237,-0.7014145851135254,72563298
13-May-2020 18:40:40.673,0.08785904943943024,47690,72563286,44184,-0.08922809362411499,0.701663613319397,-0.701418399810791,72563299
13-May-2020 18:40:41.673,0.0878652036190033,47690,72563286,44184,-0.08928033709526062,0.7016701698303223,-0.7014042139053345,72563300
13-May-2020 18:40:42.673,0.08789657056331635,47690,72563286,44184,-0.08930158615112305,0.7016688585281372,-0.7013989686965942,72563301
13-May-2020 18:40:43.673,0.08793120086193085,47690,72563286,44184,-0.08931441605091095,0.7016521692276001,-0.7014098167419434,72563302
13-May-2020 18:40:44.673,0.08795216679573059,47690,72563286,44184,-0.08935235440731049,0.7016475200653076,-0.7014068365097046,72563303
13-May-2020 18:40:45.673,0.08796878159046173,47690,72563286,44184,-0.08938932418823242,0.7016544342041016,-0.7013931274414062,72563304
13-May-2020 18:40:46.673,0.08800870180130005,47690,72563286,44184,-0.08940315246582031,0.7016489505767822,-0.7013919353485107,72563305
13-May-2020 18:40:47.673,0.08804096281528473,47690,72563286,44184,-0.08942343294620514,0.7016396522521973,-0.70139479637146,72563306
13-May-2020 18:40:48.673,0.0880526453256607,47690,72563286,44184,-0.08945906162261963,0.7016416788101196,-0.7013866901397705,72563307
13-May-2020 18:40:49.673,0.08808355033397675,47690,72563286,44184,-0.08947966992855072,0.7016433477401733,-0.7013784646987915,72563308
13-May-2020 18:40:50.673,0.0881243497133255,47690,72563286,44184,-0.08949306607246399,0.7016376256942749,-0.7013773918151855,72563309
13-May-2020 18:40:51.673,0.08813934028148651,47690,72563286,44184,-0.08952774107456207,0.7016323804855347,-0.7013759613037109,72563310
13-May-2020 18:40:52.673,0.08815571665763855,47690,72563286,44184,-0.08956646919250488,0.7016297578811646,-0.7013717889785767,72563311
13-May-2020 18:40:53.673,0.08819368481636047,47690,72563286,44184,-0.0895780473947525,0.7016242742538452,-0.7013709545135498,72563312
13-May-2020 18:40:54.673,0.08821994066238403,47690,72563286,44184,-0.08960831165313721,0.7016205787658691,-0.7013676166534424,72563313
13-May-2020 18:40:55.673,0.08823041617870331,47690,72563286,44184,-0.0896499902009964,0.7016164064407349,-0.7013651132583618,72563314
13-May-2020 18:40:56.673,0.08826066553592682,47690,72563286,44184,-0.08966581523418427,0.7016116380691528,-0.7013641595840454,72563315
13-May-2020 18:40:57.673,0.08829529583454132,47690,72563286,44184,-0.08968083560466766,0.7016105651855469,-0.7013587951660156,72563316
13-May-2020 18:40:58.673,0.08830839395523071,47690,72563318,44184,-0.08972153067588806,0.7016119956970215,-0.7013505697250366,72563317
13-May-2020 18:40:59.673,0.0883350670337677,47690,72563318,44184,-0.08974505960941315,0.701603889465332,-0.7013524770736694,72563318
13-May-2020 18:41:00.673,0.0883757472038269,47690,72563318,44184,-0.08975619077682495,0.7015981674194336,-0.7013511657714844,72563319
13-May-2020 18:41:01.673,0.08839607238769531,47690,72563318,44184,-0.08978310227394104,0.7016031742095947,-0.7013401985168457,72563320
13-May-2020 18:41:02.673,0.08841495215892792,47690,72563318,44184,-0.08982358872890472,0.7016016244888306,-0.7013342380523682,72563321
13-May-2020 18:41:03.673,0.08844870328903198,47690,72563318,44184,-0.08983942866325378,0.7015886306762695,-0.7013410329818726,72563322
13-May-2020 18:41:04.673,0.08847811818122864,47722,72563318,44184,-0.08986011147499084,0.7015833854675293,-0.7013399600982666,72563323
13-May-2020 18:41:05.673,0.0884915143251419,47722,72563318,44184,-0.08990724384784698,0.7015882730484009,-0.7013273239135742,72563324
13-May-2020 18:41:06.673,0.08851748704910278,47722,72563318,44184,-0.08993081748485565,0.7015796899795532,-0.7013297080993652,72563325
13-May-2020 18:41:07.673,0.08855384588241577,47722,72563318,44184,-0.08994218707084656,0.7015676498413086,-0.7013356685638428,72563326
13-May-2020 18:41:08.673,0.08856911957263947,47722,72563318,44184,-0.08996975421905518,0.7015725374221802,-0.7013252973556519,72563327
13-May-2020 18:41:09.673,0.08858856558799744,47722,72563318,44184,-0.09000091254711151,0.7015787363052368,-0.7013126611709595,72563328
13-May-2020 18:41:10.673,0.08862902224063873,47722,72563318,44184,-0.09001404047012329,0.7015674114227295,-0.701317310333252,72563329
13-May-2020 18:41:11.673,0.08865873515605927,47722,72563318,44184,-0.09003585577011108,0.7015600204467773,-0.7013181447982788,72563330
13-May-2020 18:41:12.673,0.0886717438697815,47722,72563318,44184,-0.09008125960826874,0.7015689611434937,-0.7013018131256104,72563331
13-May-2020 18:41:13.673,0.08870381116867065,47722,72563318,44184,-0.09009747207164764,0.7015632390975952,-0.701301097869873,72563332
13-May-2020 18:41:14.673,0.08873783051967621,47722,72563318,44184,-0.09011618793010712,0.7015516757965088,-0.7013061046600342,72563333
13-May-2020 18:41:15.673,0.08875223994255066,47722,72563318,44184,-0.09015296399593353,0.7015457153320312,-0.7013053894042969,72563334
13-May-2020 18:41:16.673,0.08877234160900116,47722,72563318,44184,-0.09018228948116302,0.7015471458435059,-0.7012976408004761,72563335
13-May-2020 18:41:17.673,0.08880721032619476,47722,72563318,44184,-0.09019601345062256,0.7015417814254761,-0.7012969255447388,72563336
13-May-2020 18:41:18.673,0.08882950246334076,47722,72563318,44184,-0.0902235358953476,0.7015361785888672,-0.7012962102890015,72563337
13-May-2020 18:41:19.673,0.08884406089782715,47722,72563318,44184,-0.09025514125823975,0.701533317565918,-0.7012927532196045,72563338
13-May-2020 18:41:20.673,0.08887702226638794,47722,72563318,44184,-0.09026774764060974,0.7015345096588135,-0.7012861967086792,72563339
13-May-2020 18:41:21.673,0.08891193568706512,47722,72563318,44184,-0.09028938412666321,0.7015327215194702,-0.7012808322906494,72563340
13-May-2020 18:41:22.673,0.08893176913261414,47722,72563318,44184,-0.09032435715198517,0.7015289068222046,-0.7012776136398315,72563341
13-May-2020 18:41:23.673,0.0889570564031601,47722,72563318,44184,-0.09035098552703857,0.7015235424041748,-0.7012761831283569,72563342
13-May-2020 18:41:24.673,0.0889892429113388,47722,72563318,44184,-0.09036538004875183,0.7015221118927002,-0.7012718915939331,72563343
13-May-2020 18:41:25.673,0.0890108197927475,47722,72563318,44184,-0.09040126204490662,0.7015200853347778,-0.7012661695480347,72563344
13-May-2020 18:41:26.673,0.0890292078256607,47722,72563318,44184,-0.09043353796005249,0.7015122175216675,-0.7012676000595093,72563345
13-May-2020 18:41:27.673,0.089057058095932,47722,72563318,44184,-0.09044906497001648,0.7015063762664795,-0.7012680768966675,72563346
13-May-2020 18:41:28.673,0.08908404409885406,47722,72563318,44184,-0.09047263860702515,0.7015048265457153,-0.7012629508972168,72563347
13-May-2020 18:41:29.673,0.08909982442855835,47722,72563318,44184,-0.09050777554512024,0.7015063762664795,-0.7012549638748169,72563348
13-May-2020 18:41:30.673,0.08912812173366547,47722,72563350,44184,-0.09053032100200653,0.7014970779418945,-0.7012580633163452,72563349
13-May-2020 18:41:31.673,0.08916407823562622,47722,72563350,44184,-0.09054318070411682,0.7014927864074707,-0.7012557983398438,72563350
13-May-2020 18:41:32.673,0.08918577432632446,47722,72563350,44184,-0.09057757258415222,0.7014992237091064,-0.701242208480835,72563351
13-May-2020 18:41:33.673,0.08920833468437195,47722,72563350,44184,-0.09060662984848022,0.701494574546814,-0.7012403011322021,72563352
13-May-2020 18:41:34.673,0.08924412727355957,47722,72563350,44184,-0.09062089025974274,0.7014859914779663,-0.7012426853179932,72563353
13-May-2020 18:41:35.673,0.0892709344625473,47722,72563350,44184,-0.0906485915184021,0.7014837265014648,-0.7012379169464111,72563354
13-May-2020 18:41:36.673,0.08928799629211426,47754,72563350,44184,-0.09068378806114197,0.7014857530593872,-0.7012289762496948,72563355
13-May-2020 18:41:37.673,0.08931650221347809,47754,72563350,44184,-0.09071077406406403,0.7014783620834351,-0.7012293338775635,72563356
13-May-2020 18:41:38.673,0.08934389054775238,47754,72563350,44184,-0.09072892367839813,0.7014675140380859,-0.7012344598770142,72563357
13-May-2020 18:41:39.673,0.08936150372028351,47754,72563350,44184,-0.09076397120952606,0.7014691829681396,-0.701225757598877,72563358
13-May-2020 18:41:40.673,0.08938135206699371,47754,72563350,44184,-0.0907881110906601,0.7014719247817993,-0.701217532157898,72563359
13-May-2020 18:41:41.673,0.08941669762134552,47754,72563350,44184,-0.09080733358860016,0.7014627456665039,-0.7012196779251099,72563360
13-May-2020 18:41:42.673,0.08944515883922577,47754,72563350,44184,-0.09083519876003265,0.7014566659927368,-0.7012186050415039,72563361
13-May-2020 18:41:43.673,0.08946368098258972,47754,72563350,44184,-0.09086249768733978,0.7014607191085815,-0.7012087106704712,72563362
13-May-2020 18:41:44.673,0.08949697017669678,47754,72563350,44184,-0.09088049829006195,0.701459527015686,-0.7012032270431519,72563363
13-May-2020 18:41:45.673,0.08953176438808441,47754,72563350,44184,-0.09090100228786469,0.7014515399932861,-0.7012040615081787,72563364
13-May-2020 18:41:46.673,0.08954538404941559,47754,72563350,44184,-0.09093537926673889,0.7014477252960205,-0.7012019157409668,72563365
13-May-2020 18:41:47.673,0.08957016468048096,47754,72563350,44184,-0.09096105396747589,0.7014490365982056,-0.7011940479278564,72563366
13-May-2020 18:41:48.673,0.08960707485675812,47754,72563350,44184,-0.0909803956747055,0.7014425992965698,-0.7011929750442505,72563367
13-May-2020 18:41:49.673,0.08962331712245941,47754,72563350,44184,-0.09101292490959167,0.7014361619949341,-0.70119309425354,72563368
13-May-2020 18:41:50.673,0.08964131772518158,47754,72563350,44184,-0.09104329347610474,0.7014329433441162,-0.7011902332305908,72563369
13-May-2020 18:41:51.673,0.08967369794845581,47754,72563350,44184,-0.09106099605560303,0.701431155204773,-0.7011855840682983,72563370
13-May-2020 18:41:52.673,0.08970087766647339,47754,72563350,44184,-0.09108464419841766,0.7014281749725342,-0.7011820077896118,72563371
13-May-2020 18:41:53.673,0.0897197276353836,47754,72563350,44184,-0.0911186933517456,0.7014238834381104,-0.7011796236038208,72563372
13-May-2020 18:41:54.673,0.08974826335906982,47754,72563350,44184,-0.09113931655883789,0.7014189958572388,-0.7011779546737671,72563373
13-May-2020 18:41:55.673,0.08978170156478882,47754,72563350,44184,-0.09115347266197205,0.7014189958572388,-0.701171875,72563374
13-May-2020 18:41:56.673,0.08980247378349304,47754,72563350,44184,-0.09118819236755371,0.7014200687408447,-0.7011637687683105,72563375
13-May-2020 18:41:57.673,0.08982329070568085,47754,72563350,44184,-0.09121984243392944,0.7014142274856567,-0.7011628150939941,72563376
13-May-2020 18:41:58.673,0.08986198902130127,47754,72563350,44184,-0.0912364274263382,0.7014051675796509,-0.7011644840240479,72563377
13-May-2020 18:41:59.673,0.08988453447818756,47754,72563350,44184,-0.09126558899879456,0.7014083862304688,-0.7011544704437256,72563378
13-May-2020 18:42:00.673,0.08990150690078735,47754,72563350,44184,-0.09129907190799713,0.7014051675796509,-0.7011512517929077,72563379
13-May-2020 18:42:01.673,0.0899331271648407,47754,72563350,44184,-0.09132391214370728,0.7013946771621704,-0.7011544704437256,72563380
13-May-2020 18:42:02.673,0.08996309340000153,47754,72563382,44184,-0.09134520590305328,0.7013891935348511,-0.7011532783508301,72563381
13-May-2020 18:42:03.673,0.08998039364814758,47754,72563382,44184,-0.0913747102022171,0.7013939619064331,-0.7011427879333496,72563382
13-May-2020 18:42:04.673,0.0900096744298935,47754,72563382,44184,-0.09140056371688843,0.7013893127441406,-0.701140284538269,72563383
13-May-2020 18:42:05.673,0.09004254639148712,47754,72563382,44184,-0.09141601622104645,0.7013789415359497,-0.7011443376541138,72563384
13-May-2020 18:42:06.673,0.09006367623806,47754,72563382,44184,-0.09144377708435059,0.7013814449310303,-0.7011356353759766,72563385
13-May-2020 18:42:07.673,0.0900833010673523,47754,72563382,44184,-0.09147453308105469,0.7013846635818481,-0.7011257410049438,72563386
13-May-2020 18:42:08.673,0.09011811017990112,47786,72563382,44184,-0.09149026870727539,0.7013781070709229,-0.7011257410049438,72563387
13-May-2020 18:42:09.673,0.09014208614826202,47786,72563382,44184,-0.09151540696620941,0.7013671398162842,-0.7011303901672363,72563388
13-May-2020 18:42:10.673,0.0901569277048111,47786,72563382,44184,-0.09155124425888062,0.7013708353042603,-0.7011198997497559,72563389
13-May-2020 18:42:11.673,0.09018599987030029,47786,72563382,44184,-0.09157657623291016,0.7013689279556274,-0.7011146545410156,72563390
13-May-2020 18:42:12.673,0.09021919965744019,47786,72563382,44184,-0.09159815311431885,0.7013586759567261,-0.7011181116104126,72563391
13-May-2020 18:42:13.673,0.09023796021938324,47786,72563382,44184,-0.09163378179073334,0.7013523578643799,-0.7011173963546753,72563392
13-May-2020 18:42:14.673,0.09025974571704865,47786,72563382,44184,-0.09165962040424347,0.7013550996780396,-0.701108455657959,72563393
13-May-2020 18:42:15.673,0.09029467403888702,47786,72563382,44184,-0.09167502820491791,0.7013531923294067,-0.7011038064956665,72563394
13-May-2020 18:42:16.673,0.0903213769197464,47786,72563382,44184,-0.09170062839984894,0.7013471126556396,-0.7011032104492188,72563395
13-May-2020 18:42:17.673,0.0903371274471283,47786,72563382,44184,-0.0917292982339859,0.7013452053070068,-0.7010992765426636,72563396
13-May-2020 18:42:18.673,0.09036692976951599,47786,72563382,44184,-0.09174753725528717,0.701345682144165,-0.7010924816131592,72563397
13-May-2020 18:42:19.673,0.09039480984210968,47786,72563382,44184,-0.09177187085151672,0.7013430595397949,-0.7010881900787354,72563398
13-May-2020 18:42:20.673,0.09040838479995728,47786,72563382,44184,-0.091803178191185,0.7013362646102905,-0.7010892629623413,72563399
13-May-2020 18:42:21.673,0.09043140709400177,47786,72563382,44184,-0.09183010458946228,0.7013299465179443,-0.7010892629623413,72563400
13-May-2020 18:42:22.673,0.09046751260757446,47786,72563382,44184,-0.09185232222080231,0.7013281583786011,-0.7010834217071533,72563401
13-May-2020 18:42:23.673,0.09048986434936523,47786,72563382,44184,-0.09187792241573334,0.701326847076416,-0.7010784149169922,72563402
13-May-2020 18:42:24.673,0.09051097929477692,47786,72563382,44184,-0.09191225469112396,0.7013201713562012,-0.7010780572891235,72563403
13-May-2020 18:42:25.673,0.09054285287857056,47786,72563382,44184,-0.09193103015422821,0.7013158798217773,-0.7010753154754639,72563404
13-May-2020 18:42:26.673,0.09056898951530457,47786,72563382,44184,-0.09195065498352051,0.7013177871704102,-0.7010674476623535,72563405
13-May-2020 18:42:27.673,0.09058929979801178,47786,72563382,44184,-0.09198637306690216,0.7013176679611206,-0.7010606527328491,72563406
13-May-2020 18:42:28.673,0.09061966836452484,47786,72563382,44184,-0.09201079607009888,0.7013102769851685,-0.7010607719421387,72563407
13-May-2020 18:42:29.673,0.09064911305904388,47786,72563382,44184,-0.09202910959720612,0.7013049125671387,-0.7010600566864014,72563408
13-May-2020 18:42:30.673,0.09066905081272125,47786,72563382,44184,-0.09206554293632507,0.7013071775436401,-0.7010501623153687,72563409
13-May-2020 18:42:31.673,0.09069180488586426,47786,72563382,44184,-0.09209458529949188,0.7013037204742432,-0.7010471820831299,72563410
13-May-2020 18:42:32.673,0.0907290130853653,47786,72563382,44184,-0.09211823344230652,0.701292872428894,-0.7010498046875,72563411
13-May-2020 18:42:33.673,0.09075039625167847,47786,72563382,44184,-0.09214381873607635,0.7012903690338135,-0.7010462284088135,72563412
13-May-2020 18:42:34.673,0.09076729416847229,47786,72563414,44184,-0.09216958284378052,0.7012948989868164,-0.7010359764099121,72563413
13-May-2020 18:42:35.673,0.09079296886920929,47786,72563414,44184,-0.09218820929527283,0.7012889385223389,-0.7010362148284912,72563414
13-May-2020 18:42:36.673,0.09082300961017609,47786,72563414,44184,-0.0922059714794159,0.701280951499939,-0.701038122177124,72563415
13-May-2020 18:42:37.673,0.0908433198928833,47786,72563414,44184,-0.09223602712154388,0.7012816667556763,-0.7010308504104614,72563416
13-May-2020 18:42:38.673,0.09086531400680542,47786,72563414,44184,-0.09226474165916443,0.7012835741043091,-0.7010222673416138,72563417
13-May-2020 18:42:39.673,0.0909029096364975,47786,72563414,44184,-0.0922868400812149,0.7012748718261719,-0.7010233402252197,72563418
13-May-2020 18:42:40.673,0.09093010425567627,47818,72563414,44184,-0.09231464564800262,0.7012687921524048,-0.7010222673416138,72563419
13-May-2020 18:42:41.673,0.09094831347465515,47818,72563414,44184,-0.09234467148780823,0.7012724876403809,-0.7010122537612915,72563420
13-May-2020 18:42:42.673,0.0909847766160965,47818,72563414,44184,-0.09236480295658112,0.701268196105957,-0.7010090351104736,72563421
13-May-2020 18:42:43.673,0.09101289510726929,47818,72563414,44184,-0.0923948884010315,0.7012619972229004,-0.7010078430175781,72563422
13-May-2020 18:42:44.673,0.09102627635002136,47818,72563414,44184,-0.09243340790271759,0.7012572288513184,-0.7010055780410767,72563423
13-May-2020 18:42:45.673,0.0910571962594986,47818,72563414,44184,-0.09245096147060394,0.7012515068054199,-0.7010051012039185,72563424
13-May-2020 18:42:46.673,0.09108133614063263,47818,72563414,44184,-0.09247186779975891,0.701245903968811,-0.7010048627853394,72563425
13-May-2020 18:42:47.673,0.09109704196453094,47818,72563414,44184,-0.09250946342945099,0.7012413740158081,-0.7010024785995483,72563426
13-May-2020 18:42:48.673,0.09111836552619934,47818,72563414,44184,-0.0925336480140686,0.7012372016906738,-0.7010005712509155,72563427
13-May-2020 18:42:49.673,0.0911589115858078,47818,72563414,44184,-0.09254521131515503,0.7012351751327515,-0.7009958028793335,72563428
13-May-2020 18:42:50.673,0.09118552505970001,47818,72563414,44184,-0.09256581962108612,0.7012397050857544,-0.7009851932525635,72563429
13-May-2020 18:42:51.673,0.09120437502861023,47818,72563414,44184,-0.09260250627994537,0.701238751411438,-0.7009785175323486,72563430
13-May-2020 18:42:52.673,0.09124231338500977,47818,72563414,44184,-0.09261751174926758,0.7012314796447754,-0.7009788751602173,72563431
13-May-2020 18:42:53.673,0.09127457439899445,47818,72563414,44184,-0.09263712167739868,0.7012290954589844,-0.7009745836257935,72563432
13-May-2020 18:42:54.673,0.09128578007221222,47818,72563414,44184,-0.09267726540565491,0.7012308835983276,-0.7009661197662354,72563433
13-May-2020 18:42:55.673,0.09130893647670746,47818,72563414,44184,-0.09270600974559784,0.7012170553207397,-0.7009730339050293,72563434
13-May-2020 18:42:56.673,0.09133850038051605,47818,72563414,44184,-0.09271988272666931,0.7012070417404175,-0.7009773254394531,72563435
13-May-2020 18:42:57.673,0.09135317802429199,47818,72563414,44184,-0.09275943040847778,0.7012094259262085,-0.7009679079055786,72563436
13-May-2020 18:42:58.673,0.09136629104614258,47818,72563414,44184,-0.0927915871143341,0.7012087106704712,-0.7009626626968384,72563437
13-May-2020 18:42:59.673,0.09141488373279572,47818,72563414,44184,-0.09279827773571014,0.7011985778808594,-0.7009656429290771,72563438
13-May-2020 18:43:00.673,0.09144751727581024,47818,72563414,44184,-0.09281940758228302,0.7011977434158325,-0.7009592056274414,72563439
13-May-2020 18:43:01.673,0.09146636724472046,47818,72563414,44184,-0.0928535908460617,0.7012091875076294,-0.7009408473968506,72563440
13-May-2020 18:43:02.673,0.0914982408285141,47818,72563414,44184,-0.09288057684898376,0.7012044191360474,-0.7009376287460327,72563441
13-May-2020 18:43:03.673,0.09153571724891663,47818,72563414,44184,-0.09288956224918365,0.7011896371841431,-0.700946569442749,72563442
13-May-2020 18:43:04.673,0.09154614806175232,47818,72563414,44184,-0.09292939305305481,0.7011862993240356,-0.7009433507919312,72563443
13-May-2020 18:43:05.673,0.09156054258346558,47818,72563414,44184,-0.09296698868274689,0.7011891603469849,-0.7009334564208984,72563444
13-May-2020 18:43:06.673,0.09159502387046814,47818,72563446,44184,-0.09297999739646912,0.7011762857437134,-0.7009402513504028,72563445
13-May-2020 18:43:07.673,0.09162124991416931,47818,72563446,44184,-0.09301294386386871,0.701167106628418,-0.7009416818618774,72563446
13-May-2020 18:43:08.673,0.09163056313991547,47818,72563446,44184,-0.09304670989513397,0.7011716365814209,-0.7009314298629761,72563447
13-May-2020 18:43:09.673,0.0916590690612793,47818,72563446,44184,-0.09306539595127106,0.7011704444885254,-0.7009263038635254,72563448
13-May-2020 18:43:10.673,0.09170345962047577,47818,72563446,44184,-0.0930742621421814,0.7011617422103882,-0.7009280920028687,72563449
13-May-2020 18:43:11.673,0.09171994030475616,47818,72563446,44184,-0.0931023359298706,0.7011619806289673,-0.7009220123291016,72563450
13-May-2020 18:43:12.673,0.09174780547618866,47850,72563446,44184,-0.09313155710697174,0.7011674642562866,-0.7009087800979614,72563451
13-May-2020 18:43:13.673,0.09178765118122101,47850,72563446,44184,-0.09314349293708801,0.7011686563491821,-0.7009009122848511,72563452
13-May-2020 18:43:14.673,0.09181410074234009,47850,72563446,44184,-0.09317730367183685,0.7011634111404419,-0.700898289680481,72563453
13-May-2020 18:43:15.673,0.09182862937450409,47850,72563446,44184,-0.09321680665016174,0.7011550664901733,-0.7008994817733765,72563454
13-May-2020 18:43:16.673,0.09185141324996948,47850,72563446,44184,-0.0932416170835495,0.7011467218399048,-0.7009015083312988,72563455
13-May-2020 18:43:17.673,0.09187646210193634,47850,72563446,44184,-0.09326900541782379,0.7011387348175049,-0.7009025812149048,72563456
13-May-2020 18:43:18.673,0.09188516438007355,47850,72563446,44184,-0.09330281615257263,0.7011315822601318,-0.7009042501449585,72563457
13-May-2020 18:43:19.673,0.09191378951072693,47850,72563446,44184,-0.09332528710365295,0.701123833656311,-0.7009048461914062,72563458
13-May-2020 18:43:20.673,0.0919569581747055,47850,72563446,44184,-0.09333503246307373,0.701126217842102,-0.7008957862854004,72563459
13-May-2020 18:43:21.673,0.09197583794593811,47850,72563446,44184,-0.09335826337337494,0.7011358737945557,-0.7008804082870483,72563460
13-May-2020 18:43:22.673,0.09200341999530792,47850,72563446,44184,-0.093388631939888,0.7011322975158691,-0.7008763551712036,72563461
13-May-2020 18:43:23.673,0.09204736351966858,47850,72563446,44184,-0.09339858591556549,0.7011250257492065,-0.7008764743804932,72563462
13-May-2020 18:43:24.673,0.09207653999328613,47850,72563446,44184,-0.09342549741268158,0.7011281251907349,-0.7008661031723022,72563463
13-May-2020 18:43:25.673,0.09209252893924713,47850,72563446,44184,-0.0934714823961258,0.7011309862136841,-0.7008548974990845,72563464
13-May-2020 18:43:26.673,0.0921172946691513,47850,72563446,44184,-0.09349250793457031,0.7011208534240723,-0.7008589506149292,72563465
13-May-2020 18:43:27.673,0.09214842319488525,47850,72563446,44184,-0.09351456165313721,0.7011029720306396,-0.7008699178695679,72563466
13-May-2020 18:43:28.673,0.09215117990970612,47850,72563446,44184,-0.09355318546295166,0.7011004686355591,-0.7008668184280396,72563467
13-May-2020 18:43:29.673,0.09216193854808807,47850,72563446,44184,-0.0935865193605423,0.7011005878448486,-0.7008609771728516,72563468
13-May-2020 18:43:30.673,0.09220059216022491,47850,72563446,44184,-0.0935981422662735,0.7010873556137085,-0.7008675336837769,72563469
13-May-2020 18:43:31.673,0.09223295748233795,47850,72563446,44184,-0.09362263977527618,0.7010829448699951,-0.7008645534515381,72563470
13-May-2020 18:43:32.673,0.09225043654441833,47850,72563446,44184,-0.0936492532491684,0.701095700263977,-0.7008458375930786,72563471
13-May-2020 18:43:33.673,0.09229296445846558,47850,72563446,44184,-0.09366248548030853,0.7010995149612427,-0.7008347511291504,72563472
13-May-2020 18:43:34.673,0.09234051406383514,47850,72563446,44184,-0.09367173910140991,0.7010911703109741,-0.7008354663848877,72563473
13-May-2020 18:43:35.673,0.09235918521881104,47850,72563446,44184,-0.09370914101600647,0.701094388961792,-0.7008248567581177,72563474
13-May-2020 18:43:36.673,0.09236980974674225,47850,72563446,44184,-0.09374812245368958,0.7010987997055054,-0.700813889503479,72563475
13-May-2020 18:43:37.673,0.09240525960922241,47850,72563446,44184,-0.09376154839992523,0.7010810375213623,-0.7008252143859863,72563476
13-May-2020 18:43:38.673,0.0924181193113327,47850,72563478,44184,-0.09378960728645325,0.7010670900344849,-0.7008335590362549,72563477
13-May-2020 18:43:39.673,0.09241674840450287,47850,72563478,44184,-0.0938413143157959,0.7010660171508789,-0.7008278369903564,72563478
13-May-2020 18:43:40.673,0.09244461357593536,47850,72563478,44184,-0.09386326372623444,0.7010616064071655,-0.7008258104324341,72563479
13-May-2020 18:43:41.673,0.0924873799085617,47850,72563478,44184,-0.09387604892253876,0.7010481357574463,-0.7008317708969116,72563480
13-May-2020 18:43:42.673,0.09249989688396454,47850,72563478,44184,-0.0939064472913742,0.7010513544082642,-0.7008229494094849,72563481
13-May-2020 18:43:43.673,0.09253248572349548,47850,72563478,44184,-0.09392842650413513,0.7010595798492432,-0.7008074522018433,72563482
13-May-2020 18:43:44.673,0.0925886332988739,47882,72563478,44184,-0.09393413364887238,0.701062798500061,-0.7007961273193359,72563483
13-May-2020 18:43:45.673,0.09261605143547058,47882,72563478,44184,-0.0939590334892273,0.7010661363601685,-0.7007859945297241,72563484
13-May-2020 18:43:46.673,0.09263315796852112,47882,72563478,44184,-0.09399421513080597,0.701061487197876,-0.7007830142974854,72563485
13-May-2020 18:43:47.673,0.09266199171543121,47882,72563478,44184,-0.09401552379131317,0.7010498046875,-0.7007883787155151,72563486
13-May-2020 18:43:48.673,0.09268127381801605,47882,72563478,44184,-0.09404383599758148,0.7010414600372314,-0.7007904052734375,72563487
13-May-2020 18:43:49.673,0.09267871081829071,47882,72563478,44184,-0.09409424662590027,0.7010339498519897,-0.7007914781570435,72563488
13-May-2020 18:43:50.673,0.09270252287387848,47882,72563478,44184,-0.09412235021591187,0.7010161876678467,-0.7008023262023926,72563489
13-May-2020 18:43:51.673,0.09273861348628998,47882,72563478,44184,-0.09413197636604309,0.7010117769241333,-0.7008005380630493,72563490
13-May-2020 18:43:52.673,0.09275035560131073,47882,72563478,44184,-0.09416797757148743,0.7010239362716675,-0.700782060623169,72563491
13-May-2020 18:43:53.673,0.09278766810894012,47882,72563478,44184,-0.09418407082557678,0.701024055480957,-0.7007749080657959,72563492
13-May-2020 18:43:54.673,0.09283576905727386,47882,72563478,44184,-0.09419181942939758,0.7010184526443481,-0.7007730007171631,72563493
13-May-2020 18:43:55.673,0.09286195039749146,47882,72563478,44184,-0.09421524405479431,0.7010307312011719,-0.7007544040679932,72563494
13-May-2020 18:43:56.673,0.0928848534822464,47882,72563478,44184,-0.09424173831939697,0.7010349035263062,-0.700743556022644,72563495
13-May-2020 18:43:57.673,0.09291736781597137,47882,72563478,44184,-0.09426221251487732,0.7010195255279541,-0.7007514238357544,72563496
13-May-2020 18:43:58.673,0.09293593466281891,47882,72563478,44184,-0.0942998081445694,0.7010085582733154,-0.7007550001144409,72563497
13-May-2020 18:43:59.673,0.09293825924396515,47882,72563478,44184,-0.09434516727924347,0.7010080814361572,-0.7007490396499634,72563498
13-May-2020 18:44:00.673,0.09296028316020966,47882,72563478,44184,-0.09436838328838348,0.7009955644607544,-0.7007555961608887,72563499
13-May-2020 18:44:01.673,0.09298650920391083,47882,72563478,44184,-0.0943928211927414,0.7009822130203247,-0.700762152671814,72563500
13-May-2020 18:44:02.673,0.09300893545150757,47882,72563478,44184,-0.09441828727722168,0.7009814977645874,-0.7007565498352051,72563501
13-May-2020 18:44:03.673,0.09303876757621765,47882,72563478,44184,-0.09445132315158844,0.7009909152984619,-0.7007385492324829,72563502
13-May-2020 18:44:04.673,0.09307871758937836,47882,72563478,44184,-0.09446260333061218,0.7009904384613037,-0.7007323503494263,72563503
13-May-2020 18:44:05.673,0.0931151807308197,47882,72563478,44184,-0.09447120130062103,0.7009850740432739,-0.7007317543029785,72563504
13-May-2020 18:44:06.673,0.09313520789146423,47882,72563478,44184,-0.09450435638427734,0.7009866237640381,-0.7007229328155518,72563505
13-May-2020 18:44:07.673,0.09316052496433258,47882,72563478,44184,-0.09452657401561737,0.7009936571121216,-0.7007095813751221,72563506
13-May-2020 18:44:08.673,0.09319116175174713,47882,72563478,44184,-0.09454639256000519,0.7009859085083008,-0.7007108926773071,72563507
13-May-2020 18:44:09.673,0.09320695698261261,47882,72563478,44184,-0.09458047151565552,0.7009743452072144,-0.7007154226303101,72563508
13-May-2020 18:44:10.673,0.09321549534797668,47882,72563510,44184,-0.09461988508701324,0.7009670734405518,-0.7007161378860474,72563509
13-May-2020 18:44:11.673,0.0932513177394867,47882,72563510,44184,-0.09464649856090546,0.7009609937667847,-0.700714111328125,72563510
13-May-2020 18:44:12.673,0.09327438473701477,47882,72563510,44184,-0.09467503428459167,0.7009544372558594,-0.7007137537002563,72563511
13-May-2020 18:44:13.673,0.09329268336296082,47882,72563510,44184,-0.09470820426940918,0.7009494304656982,-0.7007119655609131,72563512
13-May-2020 18:44:14.673,0.0933295339345932,47882,72563510,44184,-0.0947217345237732,0.7009464502334595,-0.7007081508636475,72563513
13-May-2020 18:44:15.673,0.09336061775684357,47882,72563510,44184,-0.09474006295204163,0.7009508609771729,-0.7006970643997192,72563514
13-May-2020 18:44:16.673,0.09338584542274475,47914,72563510,44184,-0.09476861357688904,0.7009567022323608,-0.7006837129592896,72563515
13-May-2020 18:44:17.673,0.09340690076351166,47914,72563510,44184,-0.09478911757469177,0.7009496688842773,-0.7006852626800537,72563516
13-May-2020 18:44:18.673,0.09344775974750519,47914,72563510,44184,-0.09480640292167664,0.7009451389312744,-0.7006820440292358,72563517
13-May-2020 18:44:19.673,0.09347322583198547,47914,72563510,44184,-0.09483787417411804,0.7009488344192505,-0.7006708383560181,72563518
13-May-2020 18:44:20.673,0.09348046779632568,47914,72563510,44184,-0.09487439692020416,0.7009459733963013,-0.7006676197052002,72563519
13-May-2020 18:44:21.673,0.09350992739200592,47914,72563510,44184,-0.0948999673128128,0.7009298801422119,-0.7006762027740479,72563520
13-May-2020 18:44:22.673,0.09354332089424133,47914,72563510,44184,-0.09491413831710815,0.7009209394454956,-0.700678825378418,72563521
13-May-2020 18:44:23.673,0.09354706108570099,47914,72563510,44184,-0.09496216475963593,0.7009273767471313,-0.7006653547286987,72563522
13-May-2020 18:44:24.673,0.09356969594955444,47914,72563510,44184,-0.09499111771583557,0.7009230852127075,-0.7006630897521973,72563523
13-May-2020 18:44:25.673,0.09361924231052399,47914,72563510,44184,-0.09498938918113708,0.7009059190750122,-0.7006738185882568,72563524
13-May-2020 18:44:26.673,0.09363539516925812,47914,72563510,44184,-0.09502328932285309,0.7009109258651733,-0.7006617784500122,72563525
13-May-2020 18:44:27.673,0.09365031123161316,47914,72563510,44184,-0.09506277740001678,0.7009241580963135,-0.7006411552429199,72563526
13-May-2020 18:44:28.673,0.09369619190692902,47914,72563510,44184,-0.09506694972515106,0.7009137868881226,-0.7006450891494751,72563527
13-May-2020 18:44:29.673,0.09373354911804199,47914,72563510,44184,-0.09508858621120453,0.7009015083312988,-0.7006494998931885,72563528
13-May-2020 18:44:30.673,0.09373635053634644,47914,72563510,44184,-0.09512665867805481,0.7009115219116211,-0.7006336450576782,72563529
13-May-2020 18:44:31.673,0.0937710851430893,47914,72563510,44184,-0.09515035152435303,0.7009130716323853,-0.7006243467330933,72563530
13-May-2020 18:44:32.673,0.09381318092346191,47914,72563510,44184,-0.0951661616563797,0.7008987665176392,-0.7006309032440186,72563531
13-May-2020 18:44:33.673,0.09381860494613647,47914,72563510,44184,-0.09520892798900604,0.7008923292160034,-0.7006309032440186,72563532
13-May-2020 18:44:34.673,0.09383141994476318,47914,72563510,44184,-0.0952502191066742,0.7008881568908691,-0.7006276845932007,72563533
13-May-2020 18:44:35.673,0.09386159479618073,47914,72563510,44184,-0.09525953233242035,0.7008790969848633,-0.7006312608718872,72563534
13-May-2020 18:44:36.673,0.09389014542102814,47914,72563510,44184,-0.09528754651546478,0.7008731365203857,-0.700629711151123,72563535
13-May-2020 18:44:37.673,0.09390158951282501,47914,72563510,44184,-0.09532645344734192,0.7008758783340454,-0.700620174407959,72563536
13-May-2020 18:44:38.673,0.0939398854970932,47914,72563510,44184,-0.09533528983592987,0.7008750438690186,-0.7006146907806396,72563537
13-May-2020 18:44:39.673,0.0939827561378479,47914,72563510,44184,-0.09534302353858948,0.7008758783340454,-0.7006070613861084,72563538
13-May-2020 18:44:40.673,0.09399130940437317,47914,72563510,44184,-0.0953814834356308,0.700880765914917,-0.7005959749221802,72563539
13-May-2020 18:44:41.673,0.09402438998222351,47914,72563510,44184,-0.09540154039859772,0.7008755207061768,-0.7005938291549683,72563540
13-May-2020 18:44:42.673,0.09407156705856323,47914,72563542,44184,-0.09541435539722443,0.7008705139160156,-0.700590968132019,72563541
13-May-2020 18:44:43.673,0.09408164024353027,47914,72563542,44184,-0.09545843303203583,0.7008732557296753,-0.7005807161331177,72563542
13-May-2020 18:44:44.673,0.09409621357917786,47914,72563542,44184,-0.09549674391746521,0.700859785079956,-0.7005870342254639,72563543
13-May-2020 18:44:45.673,0.09412617981433868,47914,72563542,44184,-0.0955127626657486,0.7008395195007324,-0.7006011009216309,72563544
13-May-2020 18:44:46.673,0.09414026141166687,47914,72563542,44184,-0.09554767608642578,0.7008380889892578,-0.7005960941314697,72563545
13-May-2020 18:44:47.673,0.09414714574813843,47914,72563542,44184,-0.09558884799480438,0.7008426189422607,-0.7005850076675415,72563546
13-May-2020 18:44:48.673,0.094191774725914,47946,72563542,44184,-0.09560097754001617,0.7008310556411743,-0.700588583946228,72563547
13-May-2020 18:44:49.673,0.09423297643661499,47946,72563542,44184,-0.09560742974281311,0.7008321285247803,-0.7005810737609863,72563548
13-May-2020 18:44:50.673,0.09424495697021484,47946,72563542,44184,-0.09564140439033508,0.7008498907089233,-0.7005574703216553,72563549
13-May-2020 18:44:51.673,0.09428741037845612,47946,72563542,44184,-0.09565851092338562,0.7008501291275024,-0.7005487680435181,72563550
13-May-2020 18:44:52.673,0.09432850778102875,47946,72563542,44184,-0.09566469490528107,0.7008392810821533,-0.700553297996521,72563551
13-May-2020 18:44:53.673,0.09433881938457489,47946,72563542,44184,-0.09570981562137604,0.7008402347564697,-0.7005449533462524,72563552
13-May-2020 18:44:54.673,0.09435419738292694,47946,72563542,44184,-0.09574244916439056,0.700833797454834,-0.7005445957183838,72563553
13-May-2020 18:44:55.673,0.09438179433345795,47946,72563542,44184,-0.09576235711574554,0.7008179426193237,-0.7005542516708374,72563554
13-May-2020 18:44:56.673,0.09439460933208466,47946,72563542,44184,-0.0957973301410675,0.7008064985275269,-0.700559139251709,72563555
13-May-2020 18:44:57.673,0.0943978875875473,47946,72563542,44184,-0.09584571421146393,0.7008017301559448,-0.7005568742752075,72563556
13-May-2020 18:44:58.673,0.09443621337413788,47946,72563542,44184,-0.09586156904697418,0.7007976770401001,-0.7005536556243896,72563557
13-May-2020 18:44:59.673,0.09447315335273743,47946,72563542,44184,-0.09587211906909943,0.7007958889007568,-0.7005491256713867,72563558
13-May-2020 18:45:00.673,0.09449215233325958,47946,72563542,44184,-0.09590169787406921,0.7008026838302612,-0.7005352973937988,72563559
13-May-2020 18:45:01.673,0.0945311188697815,47946,72563542,44184,-0.0959211140871048,0.7008085250854492,-0.7005215883255005,72563560
13-May-2020 18:45:02.673,0.09458625316619873,47946,72563542,44184,-0.09591992199420929,0.7008098363876343,-0.7005131244659424,72563561
13-May-2020 18:45:03.673,0.09460382163524628,47946,72563542,44184,-0.0959552526473999,0.700812578201294,-0.7005029916763306,72563562
13-May-2020 18:45:04.673,0.09461382031440735,47946,72563542,44184,-0.0959978997707367,0.700806736946106,-0.7005016803741455,72563563
13-May-2020 18:45:05.673,0.09464548528194427,47946,72563542,44184,-0.0960066020488739,0.7007904052734375,-0.7005126476287842,72563564
13-May-2020 18:45:06.673,0.094662144780159,47946,72563542,44184,-0.09604555368423462,0.7007772922515869,-0.7005183696746826,72563565
13-May-2020 18:45:07.673,0.09465761482715607,47946,72563542,44184,-0.09610354900360107,0.7007747888565063,-0.700513482093811,72563566
13-May-2020 18:45:08.673,0.09468312561511993,47946,72563542,44184,-0.09612509608268738,0.7007604837417603,-0.7005213499069214,72563567
13-May-2020 18:45:09.673,0.09473012387752533,47946,72563542,44184,-0.09613467752933502,0.700751781463623,-0.7005223035812378,72563568
13-May-2020 18:45:10.673,0.09474380314350128,47946,72563542,44184,-0.09616363048553467,0.7007641792297363,-0.7005043029785156,72563569
13-May-2020 18:45:11.673,0.09477078914642334,47946,72563542,44184,-0.09619174897670746,0.7007722854614258,-0.7004883289337158,72563570
13-May-2020 18:45:12.673,0.09482808411121368,47946,72563542,44184,-0.09618544578552246,0.7007677555084229,-0.7004860639572144,72563571
13-May-2020 18:45:13.673,0.0948658287525177,47946,72563542,44184,-0.09618943929672241,0.7007741928100586,-0.7004740238189697,72563572
13-May-2020 18:45:14.673,0.09487608075141907,47946,72563574,44184,-0.0962478369474411,0.7007836103439331,-0.7004553079605103,72563573
13-May-2020 18:45:15.673,0.09490656852722168,47946,72563574,44184,-0.09627404808998108,0.7007710933685303,-0.7004598379135132,72563574
13-May-2020 18:45:16.673,0.09494155645370483,47946,72563574,44184,-0.09627990424633026,0.7007459402084351,-0.7004796266555786,72563575
13-May-2020 18:45:17.673,0.09493006765842438,47946,72563574,44184,-0.09634408354759216,0.7007400989532471,-0.7004784345626831,72563576
13-May-2020 18:45:18.673,0.09493128955364227,47946,72563574,44184,-0.09639023244380951,0.7007372379302979,-0.7004742622375488,72563577
13-May-2020 18:45:19.673,0.09497644007205963,47946,72563574,44184,-0.09639368951320648,0.7007197141647339,-0.7004854679107666,72563578
13-May-2020 18:45:20.673,0.09500241279602051,47978,72563574,44184,-0.09641683101654053,0.7007131576538086,-0.700485348701477,72563579
13-May-2020 18:45:21.673,0.09501147270202637,47978,72563574,44184,-0.09645508229732513,0.7007298469543457,-0.7004623413085938,72563580
13-May-2020 18:45:22.673,0.09506173431873322,47978,72563574,44184,-0.09645712375640869,0.7007358074188232,-0.7004489898681641,72563581
13-May-2020 18:45:23.673,0.09511730074882507,47978,72563574,44184,-0.09645652770996094,0.7007323503494263,-0.7004449367523193,72563582
13-May-2020 18:45:24.673,0.09514230489730835,47978,72563574,44184,-0.09648627042770386,0.7007399797439575,-0.7004297971725464,72563583
13-May-2020 18:45:25.673,0.09515915811061859,47978,72563574,44184,-0.09651978313922882,0.7007479667663574,-0.7004150152206421,72563584
13-May-2020 18:45:26.673,0.09519749879837036,47978,72563574,44184,-0.09653618931770325,0.7007341384887695,-0.7004214525222778,72563585
13-May-2020 18:45:27.673,0.09521350264549255,47978,72563574,44184,-0.09656964242458344,0.7007131576538086,-0.7004356384277344,72563586
13-May-2020 18:45:28.673,0.09520035982131958,47978,72563574,44184,-0.096633180975914,0.7007007598876953,-0.7004411220550537,72563587
13-May-2020 18:45:29.673,0.09521551430225372,47978,72563574,44184,-0.09666204452514648,0.700690746307373,-0.7004450559616089,72563588
13-May-2020 18:45:30.673,0.09525740146636963,47978,72563574,44184,-0.09667526185512543,0.7006775140762329,-0.7004506587982178,72563589
13-May-2020 18:45:31.673,0.0952722430229187,47978,72563574,44184,-0.09671241044998169,0.7006796598434448,-0.7004413604736328,72563590
13-May-2020 18:45:32.673,0.09529946744441986,47978,72563574,44184,-0.0967371016740799,0.7006887197494507,-0.700425386428833,72563591
13-May-2020 18:45:33.673,0.09535594284534454,47978,72563574,44184,-0.0967261791229248,0.7006958723068237,-0.7004120349884033,72563592
13-May-2020 18:45:34.673,0.09539437294006348,47978,72563574,44184,-0.09673844277858734,0.7007042169570923,-0.7003967761993408,72563593
13-May-2020 18:45:35.673,0.0954112857580185,47978,72563574,44184,-0.09677372872829437,0.7007080316543579,-0.7003856897354126,72563594
13-May-2020 18:45:36.673,0.09545587003231049,47978,72563574,44184,-0.09678696095943451,0.7007014751434326,-0.7003844976425171,72563595
13-May-2020 18:45:37.673,0.09548704326152802,47978,72563574,44184,-0.09681536257266998,0.7006914615631104,-0.7003862857818604,72563596
13-May-2020 18:45:38.673,0.0954824686050415,47978,72563574,44184,-0.09687411785125732,0.7006837129592896,-0.7003864049911499,72563597
13-May-2020 18:45:39.673,0.09549097716808319,47978,72563574,44184,-0.096907839179039,0.7006621360778809,-0.7004021406173706,72563598
13-May-2020 18:45:40.673,0.09551751613616943,47978,72563574,44184,-0.09693171083927155,0.7006391286849976,-0.7004183530807495,72563599
13-May-2020 18:45:41.673,0.09552545845508575,47978,72563574,44184,-0.09697248041629791,0.700641393661499,-0.7004094123840332,72563600
13-May-2020 18:45:42.673,0.0955391675233841,47978,72563574,44184,-0.09700742363929749,0.7006458044052124,-0.7003982067108154,72563601
13-May-2020 18:45:43.673,0.09559841454029083,47978,72563574,44184,-0.09700407087802887,0.7006381750106812,-0.7003979682922363,72563602
13-May-2020 18:45:44.673,0.09564758837223053,47978,72563574,44184,-0.09700711071491241,0.7006517648696899,-0.7003775835037231,72563603
13-May-2020 18:45:45.673,0.09566141664981842,47978,72563574,44184,-0.09704191982746124,0.7006762027740479,-0.7003464698791504,72563604
13-May-2020 18:45:46.673,0.09570485353469849,47978,72563606,44184,-0.09704841673374176,0.7006740570068359,-0.7003418207168579,72563605
13-May-2020 18:45:47.673,0.09575138986110687,47978,72563606,44184,-0.09705513715744019,0.7006584405899048,-0.7003498077392578,72563606
13-May-2020 18:45:48.673,0.09574194252490997,47978,72563606,44184,-0.09710609912872314,0.7006571292877197,-0.7003452777862549,72563607
13-May-2020 18:45:49.673,0.09575292468070984,47978,72563606,44184,-0.09715026617050171,0.700645923614502,-0.7003490924835205,72563608
13-May-2020 18:45:50.673,0.0957818478345871,47978,72563606,44184,-0.09717340767383575,0.700621485710144,-0.7003663778305054,72563609
13-May-2020 18:45:51.673,0.09578895568847656,47978,72563606,44184,-0.09721985459327698,0.700607419013977,-0.7003729343414307,72563610
13-May-2020 18:45:52.673,0.09579725563526154,48010,72563606,44184,-0.0972633808851242,0.700606107711792,-0.7003669738769531,72563611
13-May-2020 18:45:53.673,0.09583690762519836,48010,72563606,44184,-0.09727461636066437,0.7006003856658936,-0.7003657817840576,72563612
13-May-2020 18:45:54.673,0.09588074684143066,48010,72563606,44184,-0.0972881019115448,0.7006018161773682,-0.7003564834594727,72563613
13-May-2020 18:45:55.673,0.0959034264087677,48010,72563606,44184,-0.097309410572052,0.7006161212921143,-0.7003363370895386,72563614
13-May-2020 18:45:56.673,0.09594915807247162,48010,72563606,44184,-0.09732002019882202,0.7006261348724365,-0.7003186941146851,72563615
13-May-2020 18:45:57.673,0.09600049257278442,48010,72563606,44184,-0.0973174124956131,0.7006293535232544,-0.7003084421157837,72563616
13-May-2020 18:45:58.673,0.09601415693759918,48010,72563606,44184,-0.0973488986492157,0.7006306648254395,-0.700300931930542,72563617
13-May-2020 18:45:59.673,0.09602425992488861,48010,72563606,44184,-0.09738840162754059,0.7006220817565918,-0.7003026008605957,72563618
13-May-2020 18:46:00.673,0.09605278074741364,48010,72563606,44184,-0.09741312265396118,0.700603723526001,-0.7003135681152344,72563619
13-May-2020 18:46:01.673,0.096067413687706,48010,72563606,44184,-0.09745301306247711,0.7005879878997803,-0.7003219127655029,72563620
13-May-2020 18:46:02.673,0.09606102108955383,48010,72563606,44184,-0.09751512110233307,0.7005771398544312,-0.7003251314163208,72563621
13-May-2020 18:46:03.673,0.09609168767929077,48010,72563606,44184,-0.0975387692451477,0.7005610466003418,-0.7003335952758789,72563622
13-May-2020 18:46:04.673,0.09612809121608734,48010,72563606,44184,-0.09755241870880127,0.7005574703216553,-0.7003301382064819,72563623
13-May-2020 18:46:05.673,0.09614576399326324,48010,72563606,44184,-0.09757910668849945,0.700568437576294,-0.7003132104873657,72563624
13-May-2020 18:46:06.673,0.09618732333183289,48010,72563606,44184,-0.097590371966362,0.700577974319458,-0.7002964019775391,72563625
13-May-2020 18:46:07.673,0.0962408035993576,48010,72563606,44184,-0.09758824110031128,0.7005795240402222,-0.7002875804901123,72563626
13-May-2020 18:46:08.673,0.09627489745616913,48010,72563606,44184,-0.09760285913944244,0.7005913257598877,-0.700269341468811,72563627
13-May-2020 18:46:09.673,0.09629058837890625,48010,72563606,44184,-0.0976392924785614,0.7005950212478638,-0.7002584934234619,72563628
13-May-2020 18:46:10.673,0.09631407260894775,48010,72563606,44184,-0.09766340255737305,0.7005798816680908,-0.7002665996551514,72563629
13-May-2020 18:46:11.673,0.09633423388004303,48010,72563606,44184,-0.09768606722354889,0.7005633115768433,-0.7002774477005005,72563630
13-May-2020 18:46:12.673,0.09633180499076843,48010,72563606,44184,-0.09773935377597809,0.7005562782287598,-0.7002774477005005,72563631
13-May-2020 18:46:13.673,0.09634092450141907,48010,72563606,44184,-0.09778308868408203,0.7005430459976196,-0.7002830505371094,72563632
13-May-2020 18:46:14.673,0.09637568891048431,48010,72563606,44184,-0.09780101478099823,0.7005257606506348,-0.7002933025360107,72563633
13-May-2020 18:46:15.673,0.0964050441980362,48010,72563606,44184,-0.09782753884792328,0.700524091720581,-0.7002872228622437,72563634
13-May-2020 18:46:16.673,0.09642492234706879,48010,72563606,44184,-0.09786151349544525,0.7005385160446167,-0.7002654075622559,72563635
13-May-2020 18:46:17.673,0.09647393226623535,48010,72563606,44184,-0.09786444902420044,0.700542688369751,-0.7002537250518799,72563636
13-May-2020 18:46:18.673,0.09652596712112427,48010,72563638,44184,-0.0978640615940094,0.70054030418396,-0.7002490758895874,72563637
13-May-2020 18:46:19.673,0.09654539823532104,48010,72563638,44184,-0.09789872169494629,0.7005473375320435,-0.7002346515655518,72563638
13-May-2020 18:46:20.673,0.09657120704650879,48010,72563638,44184,-0.09792448580265045,0.7005530595779419,-0.7002216577529907,72563639
13-May-2020 18:46:21.674,0.09660279750823975,48010,72563638,44184,-0.09793856739997864,0.7005393505096436,-0.7002289295196533,72563640
13-May-2020 18:46:22.674,0.09661152958869934,48010,72563638,44184,-0.09797750413417816,0.7005243301391602,-0.7002376317977905,72563641
13-May-2020 18:46:23.674,0.09661398828029633,48010,72563638,44184,-0.0980243980884552,0.7005175352096558,-0.7002372741699219,72563642
13-May-2020 18:46:24.674,0.0966319590806961,48042,72563638,44184,-0.09805469214916229,0.7005025148391724,-0.7002454996109009,72563643
13-May-2020 18:46:25.674,0.0966588705778122,48042,72563638,44184,-0.0980830043554306,0.7004873752593994,-0.7002530097961426,72563644
13-May-2020 18:46:26.674,0.09668029844760895,48042,72563638,44184,-0.09811770915985107,0.7004895210266113,-0.700243353843689,72563645
13-May-2020 18:46:27.674,0.09671095013618469,48042,72563638,44184,-0.09813657402992249,0.7004948854446411,-0.7002309560775757,72563646
13-May-2020 18:46:28.674,0.09676159918308258,48042,72563638,44184,-0.09813131392002106,0.7005016803741455,-0.7002180814743042,72563647
13-May-2020 18:46:29.674,0.09679777920246124,48042,72563638,44184,-0.09814766049385071,0.7005107402801514,-0.7002015113830566,72563648
13-May-2020 18:46:30.674,0.09682998061180115,48042,72563638,44184,-0.09817075729370117,0.7005157470703125,-0.7001891136169434,72563649
13-May-2020 18:46:31.674,0.09686432778835297,48042,72563638,44184,-0.0981915146112442,0.7005114555358887,-0.7001854181289673,72563650
13-May-2020 18:46:32.674,0.09688842296600342,48042,72563638,44184,-0.0982288271188736,0.7005032300949097,-0.7001850605010986,72563651
13-May-2020 18:46:33.674,0.09689217805862427,48042,72563638,44184,-0.09826651215553284,0.7004865407943726,-0.7001961469650269,72563652
13-May-2020 18:46:34.674,0.09689801931381226,48042,72563638,44184,-0.09830497205257416,0.7004669904708862,-0.700209379196167,72563653
13-May-2020 18:46:35.674,0.09691525995731354,48042,72563638,44184,-0.09834429621696472,0.7004542350769043,-0.7002142667770386,72563654
13-May-2020 18:46:36.674,0.09693090617656708,48042,72563638,44184,-0.0983743816614151,0.7004503011703491,-0.7002118825912476,72563655
13-May-2020 18:46:37.674,0.09696322679519653,48042,72563638,44184,-0.09839306771755219,0.7004483938217163,-0.7002066373825073,72563656
13-May-2020 18:46:38.674,0.09700517356395721,48042,72563638,44184,-0.09840361773967743,0.7004543542861938,-0.7001935243606567,72563657
13-May-2020 18:46:39.674,0.0970434844493866,48042,72563638,44184,-0.09841616451740265,0.7004668712615967,-0.7001738548278809,72563658
13-May-2020 18:46:40.674,0.09708437323570251,48042,72563638,44184,-0.09843304753303528,0.7004755735397339,-0.7001570463180542,72563659
13-May-2020 18:46:41.674,0.09711863100528717,48042,72563638,44184,-0.09844847023487091,0.7004731893539429,-0.7001525163650513,72563660
13-May-2020 18:46:42.674,0.0971374362707138,48042,72563638,44184,-0.09847243130207062,0.7004690170288086,-0.700150728225708,72563661
13-May-2020 18:46:43.674,0.09715066850185394,48042,72563638,44184,-0.09850749373435974,0.7004609107971191,-0.7001520395278931,72563662
13-May-2020 18:46:44.674,0.09716890752315521,48042,72563638,44184,-0.09854094684123993,0.7004441022872925,-0.7001616954803467,72563663
13-May-2020 18:46:45.674,0.09718343615531921,48042,72563638,44184,-0.0985843688249588,0.70042884349823,-0.7001689672470093,72563664
13-May-2020 18:46:46.674,0.09719295799732208,48042,72563638,44184,-0.0986284613609314,0.7004208564758301,-0.7001693248748779,72563665
13-May-2020 18:46:47.674,0.09721828997135162,48042,72563638,44184,-0.09864836931228638,0.7004120349884033,-0.700171947479248,72563666
13-May-2020 18:46:48.674,0.09725071489810944,48042,72563638,44184,-0.09867420792579651,0.700405478477478,-0.7001703977584839,72563667
13-May-2020 18:46:49.674,0.09728261828422546,48042,72563638,44184,-0.09869767725467682,0.7004138231277466,-0.7001538276672363,72563668
13-May-2020 18:46:50.674,0.0973196029663086,48042,72563670,44184,-0.09870645403862,0.7004241943359375,-0.7001372575759888,72563669
13-May-2020 18:46:51.674,0.0973639190196991,48042,72563670,44184,-0.09871219098567963,0.7004299163818359,-0.7001243829727173,72563670
13-May-2020 18:46:52.674,0.09739285707473755,48042,72563670,44184,-0.09872379899024963,0.7004342079162598,-0.7001146078109741,72563671
13-May-2020 18:46:53.674,0.09741398692131042,48042,72563670,44184,-0.0987560898065567,0.7004337310791016,-0.7001074552536011,72563672
13-May-2020 18:46:54.674,0.09744113683700562,48042,72563670,44184,-0.09878230094909668,0.7004234790802002,-0.7001101970672607,72563673
13-May-2020 18:46:55.674,0.09745563566684723,48042,72563670,44184,-0.09881670773029327,0.7004092931747437,-0.7001177072525024,72563674
13-May-2020 18:46:56.674,0.09746335446834564,48074,72563670,44184,-0.09887245297431946,0.7003922462463379,-0.7001259326934814,72563675
13-May-2020 18:46:57.674,0.0974770039319992,48074,72563670,44184,-0.09890812635421753,0.7003780603408813,-0.700133204460144,72563676
13-May-2020 18:46:58.674,0.09749928116798401,48074,72563670,44184,-0.09892900288105011,0.7003703117370605,-0.7001345157623291,72563677
13-May-2020 18:46:59.674,0.09752830862998962,48074,72563670,44184,-0.09895569086074829,0.7003716230392456,-0.7001254558563232,72563678
13-May-2020 18:47:00.674,0.09755948185920715,48074,72563670,44184,-0.09897412359714508,0.70037841796875,-0.7001117467880249,72563679
13-May-2020 18:47:01.674,0.09760279953479767,48074,72563670,44184,-0.09898614883422852,0.7003859281539917,-0.7000964879989624,72563680
13-May-2020 18:47:02.674,0.09764477610588074,48074,72563670,44184,-0.09899340569972992,0.7003911733627319,-0.7000843286514282,72563681
13-May-2020 18:47:03.674,0.09767352044582367,48074,72563670,44184,-0.09901560842990875,0.7003930807113647,-0.7000752687454224,72563682
13-May-2020 18:47:04.674,0.09769903123378754,48074,72563670,44184,-0.09904372692108154,0.700391411781311,-0.7000695466995239,72563683
13-May-2020 18:47:05.674,0.0977196991443634,48074,72563670,44184,-0.09906937181949615,0.7003786563873291,-0.7000758647918701,72563684
13-May-2020 18:47:06.674,0.0977349728345871,48074,72563670,44184,-0.09910643100738525,0.7003663778305054,-0.7000809907913208,72563685
13-May-2020 18:47:07.674,0.097740039229393,48074,72563670,44184,-0.09914980828762054,0.7003551721572876,-0.7000851631164551,72563686
13-May-2020 18:47:08.674,0.09775415062904358,48074,72563670,44184,-0.09918379783630371,0.7003402709960938,-0.7000933885574341,72563687
13-May-2020 18:47:09.674,0.09778639674186707,48074,72563670,44184,-0.09921038150787354,0.7003319263458252,-0.7000935077667236,72563688
13-May-2020 18:47:10.674,0.09780590236186981,48074,72563670,44184,-0.09923407435417175,0.7003382444381714,-0.7000811100006104,72563689
13-May-2020 18:47:11.674,0.09783987700939178,48074,72563670,44184,-0.09925973415374756,0.7003436088562012,-0.7000669240951538,72563690
13-May-2020 18:47:12.674,0.09788563847541809,48074,72563670,44184,-0.09926407039165497,0.7003443241119385,-0.7000592947006226,72563691
13-May-2020 18:47:13.674,0.09792271256446838,48074,72563670,44184,-0.09927637875080109,0.7003525495529175,-0.7000443935394287,72563692
13-May-2020 18:47:14.674,0.09794613718986511,48074,72563670,44184,-0.09930460155010223,0.7003610134124756,-0.7000285387039185,72563693
13-May-2020 18:47:15.674,0.09798216819763184,48074,72563670,44184,-0.09931667149066925,0.7003536224365234,-0.7000291347503662,72563694
13-May-2020 18:47:16.674,0.09800906479358673,48074,72563670,44184,-0.09935188293457031,0.7003425359725952,-0.7000315189361572,72563695
13-May-2020 18:47:17.674,0.09801222383975983,48074,72563670,44184,-0.09940385818481445,0.7003366947174072,-0.7000292539596558,72563696
13-May-2020 18:47:18.674,0.09802572429180145,48074,72563670,44184,-0.0994345098733902,0.7003206014633179,-0.7000391483306885,72563697
13-May-2020 18:47:19.674,0.0980498194694519,48074,72563670,44184,-0.09946499764919281,0.7002980709075928,-0.7000541687011719,72563698
13-May-2020 18:47:20.674,0.09806174039840698,48074,72563670,44184,-0.09951061010360718,0.7002959251403809,-0.7000479698181152,72563699
13-May-2020 18:47:21.674,0.09807857871055603,48074,72563670,44184,-0.09953269362449646,0.700298547744751,-0.7000401020050049,72563700
13-May-2020 18:47:22.674,0.0981268435716629,48074,72563702,44190,-0.0995362251996994,0.7002960443496704,-0.7000349760055542,72563701
13-May-2020 18:47:23.674,0.09816686809062958,48074,72563702,44190,-0.09954340755939484,0.7003055810928345,-0.700019121170044,72563702
13-May-2020 18:47:24.674,0.09819474816322327,48074,72563702,44190,-0.09956833720207214,0.7003186941146851,-0.6999986171722412,72563703
13-May-2020 18:47:25.674,0.09823651611804962,48074,72563702,44190,-0.09957826137542725,0.7003220319747925,-0.6999880075454712,72563704
13-May-2020 18:47:26.674,0.09827108681201935,48074,72563702,44190,-0.09958852827548981,0.7003171443939209,-0.6999866962432861,72563705
13-May-2020 18:47:27.674,0.09827809035778046,48074,72563702,44190,-0.09963209927082062,0.7003110647201538,-0.6999855041503906,72563706
13-May-2020 18:47:28.674,0.09828372299671173,48106,72563702,44190,-0.09967456758022308,0.7002968788146973,-0.6999928951263428,72563707
13-May-2020 18:47:29.674,0.09830470383167267,48106,72563702,44190,-0.09969717264175415,0.7002773284912109,-0.7000061273574829,72563708
13-May-2020 18:47:30.674,0.09831114113330841,48106,72563702,44190,-0.09974376857280731,0.7002646923065186,-0.7000112533569336,72563709
13-May-2020 18:47:31.674,0.09831991791725159,48106,72563702,44190,-0.09978564083576202,0.7002594470977783,-0.7000094652175903,72563710
13-May-2020 18:47:32.674,0.09836792945861816,48106,72563702,44190,-0.09979678690433502,0.7002521753311157,-0.7000083923339844,72563711
13-May-2020 18:47:33.674,0.0984041839838028,48106,72563702,44190,-0.0998115986585617,0.7002607583999634,-0.699992299079895,72563712
13-May-2020 18:47:34.674,0.09843504428863525,48106,72563702,44190,-0.0998307317495346,0.7002769708633423,-0.6999689340591431,72563713
13-May-2020 18:47:35.674,0.09847824275493622,48106,72563702,44190,-0.09983783960342407,0.7002785205841064,-0.699960470199585,72563714
13-May-2020 18:47:36.674,0.09852457046508789,48106,72563702,44190,-0.09984587132930756,0.700276255607605,-0.6999552249908447,72563715
13-May-2020 18:47:37.674,0.09854204952716827,48106,72563702,44190,-0.09988024830818176,0.7002784013748169,-0.6999454498291016,72563716
13-May-2020 18:47:38.674,0.09854735434055328,48106,72563702,44190,-0.09992098808288574,0.7002695798873901,-0.6999479532241821,72563717
13-May-2020 18:47:39.674,0.09857259690761566,48106,72563702,44190,-0.09994305670261383,0.7002472877502441,-0.6999634504318237,72563718
13-May-2020 18:47:40.674,0.09858357906341553,48106,72563702,44190,-0.09998378157615662,0.7002346515655518,-0.699968695640564,72563719
13-May-2020 18:47:41.674,0.09858325123786926,48106,72563702,44190,-0.10003890097141266,0.7002286911010742,-0.6999670267105103,72563720
13-May-2020 18:47:42.674,0.098615363240242,48106,72563702,44190,-0.10006152093410492,0.7002172470092773,-0.6999704837799072,72563721
13-May-2020 18:47:43.674,0.09865587949752808,48106,72563702,44190,-0.10006825625896454,0.700210690498352,-0.6999703645706177,72563722
13-May-2020 18:47:44.674,0.09867249429225922,48106,72563702,44190,-0.10010164976119995,0.7002228498458862,-0.699951171875,72563723
13-May-2020 18:47:45.674,0.09870916604995728,48106,72563702,44190,-0.10011130571365356,0.7002341747283936,-0.6999332904815674,72563724
13-May-2020 18:47:46.674,0.09876716136932373,48106,72563702,44190,-0.10010384023189545,0.7002335786819458,-0.6999268531799316,72563725
13-May-2020 18:47:47.674,0.09879396855831146,48106,72563702,44190,-0.10012498497962952,0.7002381086349487,-0.6999155282974243,72563726
13-May-2020 18:47:48.674,0.09880666434764862,48106,72563702,44190,-0.10016772150993347,0.7002410888671875,-0.6999047994613647,72563727
13-May-2020 18:47:49.674,0.09883831441402435,48106,72563702,44190,-0.1001904159784317,0.7002286911010742,-0.6999090909957886,72563728
13-May-2020 18:47:50.674,0.09885591268539429,48106,72563702,44190,-0.1002199649810791,0.7002078294754028,-0.6999231576919556,72563729
13-May-2020 18:47:51.674,0.09885141253471375,48106,72563702,44190,-0.10027788579463959,0.7001944780349731,-0.6999289989471436,72563730
13-May-2020 18:47:52.674,0.09886763989925385,48106,72563702,44190,-0.10031700134277344,0.7001843452453613,-0.699931263923645,72563731
13-May-2020 18:47:53.674,0.09890039265155792,48106,72563702,44190,-0.10032892227172852,0.7001744508743286,-0.699934720993042,72563732
13-May-2020 18:47:54.674,0.09893158078193665,48106,72563734,44184,-0.10035742819309235,0.7001727819442749,-0.6999280452728271,72563733
13-May-2020 18:47:55.674,0.09896017611026764,48106,72563734,44184,-0.10038752853870392,0.7001813650131226,-0.6999109983444214,72563734
13-May-2020 18:47:56.674,0.09900836646556854,48106,72563734,44184,-0.1003887802362442,0.700189471244812,-0.6998958587646484,72563735
13-May-2020 18:47:57.674,0.09905600547790527,48106,72563734,44184,-0.10038746893405914,0.7001935243606567,-0.699885368347168,72563736
13-May-2020 18:47:58.674,0.09907473623752594,48106,72563734,44184,-0.10042549669742584,0.7001954317092896,-0.6998755931854248,72563737
13-May-2020 18:47:59.674,0.09909576177597046,48106,72563734,44184,-0.10045231878757477,0.7001940011978149,-0.6998698711395264,72563738
13-May-2020 18:48:00.674,0.09912237524986267,48138,72563734,44184,-0.10046444833278656,0.7001863718032837,-0.6998720169067383,72563739
13-May-2020 18:48:01.674,0.09913082420825958,48138,72563734,44184,-0.10050895810127258,0.7001724243164062,-0.6998783349990845,72563740
13-May-2020 18:48:02.674,0.09913404285907745,48138,72563734,44184,-0.10056179761886597,0.70015549659729,-0.6998873949050903,72563741
13-May-2020 18:48:03.674,0.09915721416473389,48138,72563734,44184,-0.10059082508087158,0.7001397609710693,-0.6998957395553589,72563742
13-May-2020 18:48:04.674,0.09918731451034546,48138,72563734,44184,-0.1006164401769638,0.7001351118087769,-0.699892520904541,72563743
13-May-2020 18:48:05.674,0.09921064972877502,48138,72563734,44184,-0.10064557194709778,0.7001389265060425,-0.6998809576034546,72563744
13-May-2020 18:48:06.674,0.09924224019050598,48138,72563734,44184,-0.10066273808479309,0.7001415491104126,-0.6998714208602905,72563745
13-May-2020 18:48:07.674,0.09929588437080383,48138,72563734,44184,-0.1006593108177185,0.7001451253890991,-0.6998609304428101,72563746
13-May-2020 18:48:08.674,0.09932732582092285,48138,72563734,44184,-0.1006755381822586,0.7001584768295288,-0.6998406648635864,72563747
13-May-2020 18:48:09.674,0.09935107827186584,48138,72563734,44184,-0.10070852935314178,0.7001614570617676,-0.6998295783996582,72563748
13-May-2020 18:48:10.674,0.09937871992588043,48138,72563734,44184,-0.10072232782840729,0.7001487016677856,-0.6998364925384521,72563749
13-May-2020 18:48:11.674,0.0993979275226593,48138,72563734,44184,-0.10074920952320099,0.7001386880874634,-0.6998399496078491,72563750
13-May-2020 18:48:12.674,0.09940356016159058,48138,72563734,44184,-0.10080325603485107,0.7001341581344604,-0.6998356580734253,72563751
13-May-2020 18:48:13.674,0.0994168072938919,48138,72563734,44184,-0.10083284974098206,0.7001172304153442,-0.6998465061187744,72563752
13-May-2020 18:48:14.674,0.09944887459278107,48138,72563734,44184,-0.10086670517921448,0.7000985145568848,-0.6998559236526489,72563753
13-May-2020 18:48:15.674,0.09946359694004059,48138,72563734,44184,-0.10090109705924988,0.7000987529754639,-0.6998484134674072,72563754
13-May-2020 18:48:16.674,0.09949082136154175,48138,72563734,44184,-0.10092529654502869,0.7001062631607056,-0.6998337507247925,72563755
13-May-2020 18:48:17.674,0.09953609108924866,48138,72563734,44184,-0.10092836618423462,0.7001041173934937,-0.6998292207717896,72563756
13-May-2020 18:48:18.674,0.0995696485042572,48138,72563734,44184,-0.10094539821147919,0.7001081705093384,-0.6998175382614136,72563757
13-May-2020 18:48:19.674,0.09959696233272552,48138,72563734,44184,-0.10096819698810577,0.700120210647583,-0.6997983455657959,72563758
13-May-2020 18:48:20.674,0.09963910281658173,48138,72563734,44184,-0.10097773373126984,0.7001200914382935,-0.6997911930084229,72563759
13-May-2020 18:48:21.674,0.0996711254119873,48138,72563734,44184,-0.10100263357162476,0.700109601020813,-0.6997933387756348,72563760
13-May-2020 18:48:22.674,0.09968003630638123,48138,72563734,44184,-0.10105094313621521,0.7001022100448608,-0.6997925043106079,72563761
13-May-2020 18:48:23.674,0.09969376027584076,48138,72563734,44184,-0.1010843813419342,0.7000885009765625,-0.6997994184494019,72563762
13-May-2020 18:48:24.674,0.09971106052398682,48138,72563734,44184,-0.10111503303050995,0.7000696659088135,-0.699811577796936,72563763
13-May-2020 18:48:25.674,0.0997224897146225,48138,72563734,44184,-0.10116013884544373,0.7000606060028076,-0.6998125314712524,72563764
13-May-2020 18:48:26.674,0.09973545372486115,48138,72563766,44184,-0.10119038820266724,0.7000583410263062,-0.6998084783554077,72563765
13-May-2020 18:48:27.674,0.09978188574314117,48138,72563766,44184,-0.10120344161987305,0.7000555992126465,-0.6998026371002197,72563766
13-May-2020 18:48:28.674,0.09982366859912872,48138,72563766,44184,-0.10121048986911774,0.7000645399093628,-0.6997864246368408,72563767
13-May-2020 18:48:29.674,0.0998481810092926,48138,72563766,44184,-0.10122928023338318,0.700076699256897,-0.6997684240341187,72563768
13-May-2020 18:48:30.674,0.09989094734191895,48138,72563766,44184,-0.1012391448020935,0.700080156326294,-0.6997575759887695,72563769
13-May-2020 18:48:31.674,0.09992910921573639,48138,72563766,44184,-0.10124541819095612,0.7000787258148193,-0.6997524499893188,72563770
13-May-2020 18:48:32.674,0.09994073212146759,48170,72563766,44184,-0.10128737986087799,0.7000777721405029,-0.6997455358505249,72563771
13-May-2020 18:48:33.674,0.0999545305967331,48170,72563766,44184,-0.10133197903633118,0.7000641822814941,-0.6997509002685547,72563772
13-May-2020 18:48:34.674,0.09997737407684326,48170,72563766,44184,-0.10136120021343231,0.7000429630279541,-0.6997647285461426,72563773
13-May-2020 18:48:35.674,0.09998691082000732,48170,72563766,44184,-0.10140582919120789,0.7000305652618408,-0.6997692584991455,72563774
13-May-2020 18:48:36.674,0.09999439120292664,48170,72563766,44184,-0.10144692659378052,0.7000226974487305,-0.6997703313827515,72563775
13-May-2020 18:48:37.674,0.100026935338974,48170,72563766,44184,-0.10146403312683105,0.7000168561935425,-0.6997689008712769,72563776
13-May-2020 18:48:38.674,0.10006512701511383,48170,72563766,44184,-0.10147541761398315,0.7000175714492798,-0.6997607946395874,72563777
13-May-2020 18:48:39.674,0.10009251534938812,48170,72563766,44184,-0.10149018466472626,0.7000315189361572,-0.6997408866882324,72563778
13-May-2020 18:48:40.674,0.1001339852809906,48170,72563766,44184,-0.10150410234928131,0.7000391483306885,-0.6997252702713013,72563779
13-May-2020 18:48:41.674,0.10017821192741394,48170,72563766,44184,-0.10150708258152008,0.7000385522842407,-0.6997191905975342,72563780
13-May-2020 18:48:42.674,0.10019932687282562,48170,72563766,44184,-0.1015361100435257,0.7000393867492676,-0.6997109651565552,72563781
13-May-2020 18:48:43.674,0.10021691024303436,48170,72563766,44184,-0.10157312452793121,0.7000366449356079,-0.699705958366394,72563782
13-May-2020 18:48:44.674,0.10023975372314453,48170,72563766,44184,-0.10160370171070099,0.7000173330307007,-0.69971764087677,72563783
13-May-2020 18:48:45.674,0.10025671124458313,48170,72563766,44184,-0.10164247453212738,0.7000001668930054,-0.6997265815734863,72563784
13-May-2020 18:48:46.674,0.10025621950626373,48170,72563766,44184,-0.1016889363527298,0.6999917030334473,-0.6997284889221191,72563785
13-May-2020 18:48:47.674,0.10027490556240082,48170,72563766,44184,-0.10171622037887573,0.6999846696853638,-0.6997288465499878,72563786
13-May-2020 18:48:48.674,0.10032081604003906,48170,72563766,44184,-0.1017279177904129,0.699974536895752,-0.6997307538986206,72563787
13-May-2020 18:48:49.674,0.10034500062465668,48170,72563766,44184,-0.10175669193267822,0.699981689453125,-0.6997160911560059,72563788
13-May-2020 18:48:50.674,0.10037630796432495,48170,72563766,44184,-0.10178370773792267,0.6999953985214233,-0.6996937990188599,72563789
13-May-2020 18:48:51.674,0.10042913258075714,48170,72563766,44184,-0.10177530348300934,0.6999931335449219,-0.699689507484436,72563790
13-May-2020 18:48:52.674,0.1004619300365448,48170,72563766,44184,-0.10179038345813751,0.6999918222427368,-0.6996843814849854,72563791
13-May-2020 18:48:53.674,0.10047321021556854,48170,72563766,44184,-0.1018311083316803,0.6999989748001099,-0.6996692419052124,72563792
13-May-2020 18:48:54.674,0.10049557685852051,48170,72563766,44184,-0.10185638070106506,0.6999930143356323,-0.699668288230896,72563793
13-May-2020 18:48:55.674,0.10053128004074097,48170,72563766,44184,-0.1018776148557663,0.6999717950820923,-0.6996815204620361,72563794
13-May-2020 18:48:56.674,0.10053370893001556,48170,72563766,44184,-0.10192804038524628,0.6999605894088745,-0.6996849775314331,72563795
13-May-2020 18:48:57.674,0.10053750872612,48170,72563766,44184,-0.10197372734546661,0.6999539136886597,-0.699684739112854,72563796
13-May-2020 18:48:58.674,0.10057438910007477,48170,72563798,44184,-0.10198469460010529,0.6999430656433105,-0.6996883153915405,72563797
13-May-2020 18:48:59.674,0.1006009578704834,48170,72563798,44184,-0.10200135409832001,0.6999374628067017,-0.6996878385543823,72563798
13-May-2020 18:49:00.674,0.10061405599117279,48170,72563798,44184,-0.10204137861728668,0.6999435424804688,-0.6996738910675049,72563799
13-May-2020 18:49:01.674,0.10065829753875732,48170,72563798,44184,-0.10205067694187164,0.6999495029449463,-0.6996605396270752,72563800
13-May-2020 18:49:02.674,0.10070893168449402,48170,72563798,44184,-0.10204100608825684,0.6999523639678955,-0.6996517181396484,72563801
13-May-2020 18:49:03.674,0.10072886943817139,48170,72563798,44184,-0.10208092629909515,0.6999584436416626,-0.6996369361877441,72563802
13-May-2020 18:49:04.674,0.10075101256370544,48202,72563798,44184,-0.10211162269115448,0.6999576091766357,-0.6996302604675293,72563803
13-May-2020 18:49:05.674,0.1007896214723587,48202,72563798,44184,-0.10212241113185883,0.6999437808990479,-0.699636697769165,72563804
13-May-2020 18:49:06.674,0.10080303251743317,48202,72563798,44184,-0.10216161608695984,0.6999348402023315,-0.699637770652771,72563805
13-May-2020 18:49:07.674,0.10079891979694366,48202,72563798,44184,-0.10221824049949646,0.6999235153198242,-0.6996415853500366,72563806
13-May-2020 18:49:08.674,0.1008281409740448,48202,72563798,44184,-0.1022455245256424,0.6999043226242065,-0.6996526718139648,72563807
13-May-2020 18:49:09.674,0.10085466504096985,48202,72563798,44184,-0.10226376354694366,0.6998968124389648,-0.6996537446975708,72563808
13-May-2020 18:49:10.674,0.1008673757314682,48202,72563798,44184,-0.10230232775211334,0.6999026536941528,-0.6996403932571411,72563809
13-May-2020 18:49:11.674,0.10090065002441406,48202,72563798,44184,-0.10231976211071014,0.6999027729034424,-0.6996327638626099,72563810
13-May-2020 18:49:12.674,0.10095298290252686,48202,72563798,44184,-0.10231669247150421,0.6999032497406006,-0.6996254920959473,72563811
13-May-2020 18:49:13.674,0.10098280012607574,48202,72563798,44184,-0.1023397445678711,0.6999149322509766,-0.6996060609817505,72563812
13-May-2020 18:49:14.674,0.10100401937961578,48202,72563798,44184,-0.10236580669879913,0.6999229192733765,-0.6995910406112671,72563813
13-May-2020 18:49:15.674,0.1010412871837616,48202,72563798,44184,-0.10238102078437805,0.6999109983444214,-0.6995953321456909,72563814
13-May-2020 18:49:16.674,0.10107320547103882,48202,72563798,44184,-0.10240547358989716,0.6999002695083618,-0.699597954750061,72563815
13-May-2020 18:49:17.674,0.10107040405273438,48202,72563798,44184,-0.10245789587497711,0.6998993158340454,-0.6995913982391357,72563816
13-May-2020 18:49:18.674,0.101085364818573,48202,72563798,44184,-0.10249720513820648,0.699886679649353,-0.6995962858200073,72563817
13-May-2020 18:49:19.674,0.1011253148317337,48202,72563798,44184,-0.1025177538394928,0.6998592615127563,-0.6996150016784668,72563818
13-May-2020 18:49:20.674,0.10112771391868591,48202,72563798,44184,-0.10255654156208038,0.6998529434204102,-0.6996152400970459,72563819
13-May-2020 18:49:21.674,0.10114042460918427,48202,72563798,44184,-0.1025969386100769,0.6998609304428101,-0.6995993852615356,72563820
13-May-2020 18:49:22.674,0.1011902242898941,48202,72563798,44184,-0.10259580612182617,0.6998575925827026,-0.69959557056427,72563821
13-May-2020 18:49:23.674,0.10123728215694427,48202,72563798,44184,-0.10260224342346191,0.6998566389083862,-0.6995887756347656,72563822
13-May-2020 18:49:24.674,0.1012590229511261,48202,72563798,44184,-0.10263389348983765,0.6998704671859741,-0.6995671987533569,72563823
13-May-2020 18:49:25.674,0.10129261016845703,48202,72563798,44184,-0.1026461273431778,0.699880838394165,-0.6995501518249512,72563824
13-May-2020 18:49:26.674,0.10133813321590424,48202,72563798,44184,-0.10265010595321655,0.6998730897903442,-0.6995508670806885,72563825
13-May-2020 18:49:27.674,0.10134311020374298,48202,72563798,44184,-0.1026897132396698,0.699864387512207,-0.6995531320571899,72563826
13-May-2020 18:49:28.674,0.10134463012218475,48202,72563798,44184,-0.10274016857147217,0.6998568773269653,-0.6995528936386108,72563827
13-May-2020 18:49:29.674,0.10137373208999634,48202,72563798,44184,-0.10276709496974945,0.6998392343521118,-0.6995623111724854,72563828
13-May-2020 18:49:30.674,0.10139216482639313,48202,72563830,44184,-0.102796271443367,0.6998212337493896,-0.6995733976364136,72563829
13-May-2020 18:49:31.674,0.1013936996459961,48202,72563830,44184,-0.10285227000713348,0.6998144388198853,-0.6995718479156494,72563830
13-May-2020 18:49:32.674,0.10142606496810913,48202,72563830,44184,-0.10287104547023773,0.6998122930526733,-0.6995664834976196,72563831
13-May-2020 18:49:33.674,0.10147680342197418,48202,72563830,44184,-0.10286742448806763,0.6998167037963867,-0.6995552778244019,72563832
13-May-2020 18:49:34.674,0.10150367021560669,48202,72563830,44184,-0.10289241373538971,0.6998255252838135,-0.699539065361023,72563833
13-May-2020 18:49:35.674,0.10153290629386902,48202,72563830,44184,-0.10291017591953278,0.6998329162597656,-0.6995247602462769,72563834
13-May-2020 18:49:36.674,0.10158638656139374,48234,72563830,44184,-0.10291159152984619,0.699831485748291,-0.699518084526062,72563835
13-May-2020 18:49:37.674,0.10161079466342926,48234,72563830,44184,-0.1029355376958847,0.6998342275619507,-0.6995083093643188,72563836
13-May-2020 18:49:38.674,0.10161249339580536,48234,72563830,44184,-0.10298289358615875,0.6998283863067627,-0.6995068788528442,72563837
13-May-2020 18:49:39.674,0.10163317620754242,48234,72563830,44184,-0.10301429033279419,0.6998074054718018,-0.6995202302932739,72563838
13-May-2020 18:49:40.674,0.10165482759475708,48234,72563830,44184,-0.10303731262683868,0.6997900009155273,-0.6995311975479126,72563839
13-May-2020 18:49:41.674,0.10165658593177795,48234,72563830,44184,-0.10308966040611267,0.6997878551483154,-0.6995254755020142,72563840
13-May-2020 18:49:42.674,0.10167296230792999,48234,72563830,44184,-0.10312986373901367,0.6997795104980469,-0.6995254755020142,72563841
13-May-2020 18:49:43.674,0.10171452164649963,48234,72563830,44184,-0.10313296318054199,0.6997674703598022,-0.699531078338623,72563842
13-May-2020 18:49:44.674,0.10174858570098877,48234,72563830,44184,-0.10315112769603729,0.6997767686843872,-0.6995141506195068,72563843
13-May-2020 18:49:45.674,0.10177542269229889,48234,72563830,44184,-0.10318067669868469,0.6997932195663452,-0.6994895935058594,72563844
13-May-2020 18:49:46.674,0.10182282328605652,48234,72563830,44184,-0.1031796783208847,0.6997935771942139,-0.6994824409484863,72563845
13-May-2020 18:49:47.674,0.10187380015850067,48234,72563830,44184,-0.1031840592622757,0.6997876167297363,-0.6994799375534058,72563846
13-May-2020 18:49:48.674,0.10187983512878418,48234,72563830,44184,-0.103223517537117,0.6997948884963989,-0.6994659900665283,72563847
13-May-2020 18:49:49.674,0.10189546644687653,48234,72563830,44184,-0.10326981544494629,0.699791431427002,-0.699460506439209,72563848
13-May-2020 18:49:50.674,0.10192860662937164,48234,72563830,44184,-0.1032816618680954,0.6997610330581665,-0.6994842290878296,72563849
13-May-2020 18:49:51.674,0.10193328559398651,48234,72563830,44184,-0.1033327579498291,0.699743390083313,-0.6994936466217041,72563850
13-May-2020 18:49:52.674,0.10193191468715668,48234,72563830,44184,-0.10338939726352692,0.699744462966919,-0.6994844675064087,72563851
13-May-2020 18:49:53.674,0.10196457803249359,48234,72563830,44184,-0.10340474545955658,0.6997357606887817,-0.6994860172271729,72563852
13-May-2020 18:49:54.674,0.10200658440589905,48234,72563830,44184,-0.10341168940067291,0.6997239589691162,-0.6994909048080444,72563853
13-May-2020 18:49:55.674,0.10202401876449585,48234,72563830,44184,-0.1034451276063919,0.6997374296188354,-0.6994696855545044,72563854
13-May-2020 18:49:56.674,0.1020592600107193,48234,72563830,44184,-0.10345695912837982,0.6997528076171875,-0.6994476318359375,72563855
13-May-2020 18:49:57.674,0.10211814939975739,48234,72563830,44184,-0.1034475713968277,0.6997520923614502,-0.6994411945343018,72563856
13-May-2020 18:49:58.674,0.10214528441429138,48234,72563830,44184,-0.10346955060958862,0.699751615524292,-0.6994343996047974,72563857
13-May-2020 18:49:59.674,0.1021546870470047,48234,72563830,44184,-0.10351376235485077,0.6997545957565308,-0.6994235515594482,72563858
13-May-2020 18:50:00.674,0.10218475759029388,48234,72563830,44184,-0.1035366803407669,0.6997426748275757,-0.6994277238845825,72563859
13-May-2020 18:50:01.674,0.1022089272737503,48234,72563830,44184,-0.10356417298316956,0.699722409248352,-0.699440598487854,72563860
13-May-2020 18:50:02.674,0.10220003128051758,48234,72563862,44184,-0.10363122820854187,0.6997091770172119,-0.6994451284408569,72563861
13-May-2020 18:50:03.674,0.10221414268016815,48234,72563862,44184,-0.10366666316986084,0.6996971368789673,-0.6994494199752808,72563862
13-May-2020 18:50:04.674,0.10225708782672882,48234,72563862,44184,-0.10366830229759216,0.6996899843215942,-0.6994502544403076,72563863
13-May-2020 18:50:05.674,0.10227471590042114,48234,72563862,44184,-0.10370230674743652,0.6996920108795166,-0.699440598487854,72563864
13-May-2020 18:50:06.674,0.10229535400867462,48234,72563862,44184,-0.10372763872146606,0.6996991634368896,-0.699426531791687,72563865
13-May-2020 18:50:07.674,0.10235631465911865,48234,72563862,44184,-0.10371772944927216,0.6997036933898926,-0.6994147300720215,72563866
13-May-2020 18:50:08.674,0.1024012416601181,48266,72563862,44184,-0.10373011231422424,0.6997098922729492,-0.6994001865386963,72563867
13-May-2020 18:50:09.674,0.10241355001926422,48266,72563862,44184,-0.10376916825771332,0.69971764087677,-0.6993848085403442,72563868
13-May-2020 18:50:10.674,0.10243937373161316,48266,72563862,44184,-0.1037890613079071,0.6997089385986328,-0.699386477470398,72563869
13-May-2020 18:50:11.674,0.10247248411178589,48266,72563862,44184,-0.10380600392818451,0.6996941566467285,-0.6993938684463501,72563870
13-May-2020 18:50:12.674,0.10247296094894409,48266,72563862,44184,-0.10386082530021667,0.6996870040893555,-0.6993930339813232,72563871
13-May-2020 18:50:13.674,0.10247227549552917,48266,72563862,44184,-0.10391385853290558,0.6996715068817139,-0.6994005441665649,72563872
13-May-2020 18:50:14.674,0.1025054007768631,48266,72563862,44184,-0.10392825305461884,0.6996511220932007,-0.6994141340255737,72563873
13-May-2020 18:50:15.674,0.10252965986728668,48266,72563862,44184,-0.1039549708366394,0.6996469497680664,-0.6994107961654663,72563874
13-May-2020 18:50:16.674,0.10254184901714325,48266,72563862,44184,-0.1039915531873703,0.6996582746505737,-0.6993923187255859,72563875
13-May-2020 18:50:17.674,0.10258510708808899,48266,72563862,44184,-0.10399545729160309,0.6996588706970215,-0.6993848085403442,72563876
13-May-2020 18:50:18.674,0.10264365375041962,48266,72563862,44184,-0.10399071872234344,0.6996597051620483,-0.6993762254714966,72563877
13-May-2020 18:50:19.674,0.1026649922132492,48266,72563862,44184,-0.10401901602745056,0.6996744871139526,-0.6993541717529297,72563878
13-May-2020 18:50:20.674,0.10269145667552948,48266,72563862,44184,-0.10404816269874573,0.6996802091598511,-0.6993398666381836,72563879
13-May-2020 18:50:21.674,0.10273289680480957,48266,72563862,44184,-0.10406112670898438,0.6996625661849976,-0.6993495225906372,72563880
13-May-2020 18:50:22.674,0.10274285078048706,48266,72563862,44184,-0.10409829020500183,0.6996495723724365,-0.6993556022644043,72563881
13-May-2020 18:50:23.674,0.10274302959442139,48266,72563862,44184,-0.10416042804718018,0.6996437311172485,-0.6993521451950073,72563882
13-May-2020 18:50:24.674,0.10276302695274353,48266,72563862,44184,-0.10418236255645752,0.6996277570724487,-0.6993615627288818,72563883
13-May-2020 18:50:25.674,0.10279251635074615,48266,72563862,44184,-0.1042071282863617,0.6996091604232788,-0.6993721723556519,72563884
13-May-2020 18:50:26.674,0.10279890894889832,48266,72563862,44184,-0.10424703359603882,0.6996089220046997,-0.699365496635437,72563885
13-May-2020 18:50:27.674,0.10282930731773376,48266,72563862,44184,-0.10426679253578186,0.6996182203292847,-0.6993489265441895,72563886
13-May-2020 18:50:28.674,0.10288327932357788,48266,72563862,44184,-0.10426300764083862,0.699616551399231,-0.6993434429168701,72563887
13-May-2020 18:50:29.674,0.10291700065135956,48266,72563862,44184,-0.10428415238857269,0.699622392654419,-0.6993294954299927,72563888
13-May-2020 18:50:30.674,0.10293963551521301,48266,72563862,44184,-0.10431171953678131,0.6996332406997681,-0.699311375617981,72563889
13-May-2020 18:50:31.674,0.1029844731092453,48266,72563862,44184,-0.10432082414627075,0.699630618095398,-0.699305534362793,72563890
13-May-2020 18:50:32.674,0.1030106246471405,48266,72563862,44184,-0.10434091091156006,0.6996204853057861,-0.699309229850769,72563891
13-May-2020 18:50:33.674,0.10301092267036438,48266,72563862,44184,-0.10439789295196533,0.6996115446090698,-0.699309229850769,72563892
13-May-2020 18:50:34.674,0.10302472114562988,48266,72563894,44184,-0.10443374514579773,0.699600338935852,-0.6993131637573242,72563893
13-May-2020 18:50:35.674,0.10305383801460266,48266,72563894,44184,-0.10445854067802429,0.6995809078216553,-0.6993244886398315,72563894
13-May-2020 18:50:36.674,0.10306873917579651,48266,72563894,44184,-0.10449700057506561,0.699573278427124,-0.699324369430542,72563895
13-May-2020 18:50:37.674,0.10308536887168884,48266,72563894,44184,-0.10453921556472778,0.6995736360549927,-0.6993151903152466,72563896
13-May-2020 18:50:38.674,0.1031288355588913,48266,72563894,44184,-0.10454724729061127,0.6995749473571777,-0.6993063688278198,72563897
13-May-2020 18:50:39.674,0.10317319631576538,48266,72563894,44184,-0.10454942286014557,0.6995764970779419,-0.6992981433868408,72563898
13-May-2020 18:50:40.674,0.10319507122039795,48298,72563894,44184,-0.10458146035671234,0.699582576751709,-0.6992839574813843,72563899
13-May-2020 18:50:41.674,0.1032247394323349,48298,72563894,44184,-0.1045960932970047,0.6995874643325806,-0.6992725133895874,72563900
13-May-2020 18:50:42.674,0.10326702892780304,48298,72563894,44184,-0.10460172593593597,0.6995854377746582,-0.6992673873901367,72563901
13-May-2020 18:50:43.674,0.10328611731529236,48298,72563894,44184,-0.10463707149028778,0.6995795965194702,-0.6992652416229248,72563902
13-May-2020 18:50:44.674,0.10329397022724152,48298,72563894,44184,-0.10468520224094391,0.6995682716369629,-0.6992679834365845,72563903
13-May-2020 18:50:45.674,0.10330891609191895,48298,72563894,44184,-0.10471267998218536,0.6995546817779541,-0.6992756128311157,72563904
13-May-2020 18:50:46.674,0.10333295166492462,48298,72563894,44184,-0.10473603010177612,0.6995439529418945,-0.6992791891098022,72563905
13-May-2020 18:50:47.674,0.10334448516368866,48298,72563894,44184,-0.10477977991104126,0.6995384693145752,-0.6992764472961426,72563906
13-May-2020 18:50:48.674,0.10336709022521973,48298,72563894,44184,-0.10480637848377228,0.6995339393615723,-0.6992735862731934,72563907
13-May-2020 18:50:49.674,0.10341234505176544,48298,72563894,44184,-0.10481365025043488,0.6995317935943604,-0.699268102645874,72563908
13-May-2020 18:50:50.674,0.10344348847866058,48298,72563894,44184,-0.1048276275396347,0.6995428800582886,-0.6992502212524414,72563909
13-May-2020 18:50:51.674,0.1034679114818573,48298,72563894,44184,-0.10485571622848511,0.6995483636856079,-0.6992366313934326,72563910
13-May-2020 18:50:52.674,0.10350668430328369,48298,72563894,44184,-0.10486112534999847,0.699542760848999,-0.6992356777191162,72563911
13-May-2020 18:50:53.674,0.10354326665401459,48298,72563894,44184,-0.10487779974937439,0.6995410919189453,-0.6992295980453491,72563912
13-May-2020 18:50:54.674,0.10355578362941742,48298,72563894,44184,-0.10492277145385742,0.6995415687561035,-0.6992205381393433,72563913
13-May-2020 18:50:55.674,0.10357111692428589,48298,72563894,44184,-0.10495774447917938,0.6995275020599365,-0.6992270946502686,72563914
13-May-2020 18:50:56.674,0.10359635949134827,48298,72563894,44184,-0.10497988760471344,0.6995053291320801,-0.6992419958114624,72563915
13-May-2020 18:50:57.674,0.10360744595527649,48298,72563894,44184,-0.10502035915851593,0.6995019912719727,-0.699237585067749,72563916
13-May-2020 18:50:58.674,0.10361909866333008,48298,72563894,44184,-0.10506139695644379,0.6995007991790771,-0.6992310285568237,72563917
13-May-2020 18:50:59.674,0.10365757346153259,48298,72563894,44184,-0.10507175326347351,0.6994917392730713,-0.6992330551147461,72563918
13-May-2020 18:51:00.674,0.1036902368068695,48298,72563894,44184,-0.1050885021686554,0.6994897127151489,-0.6992276906967163,72563919
13-May-2020 18:51:01.674,0.10371612012386322,48298,72563894,44184,-0.10511553287506104,0.6995024681091309,-0.6992068290710449,72563920
13-May-2020 18:51:02.674,0.10375317931175232,48298,72563894,44184,-0.10512691736221313,0.6995067596435547,-0.6991955041885376,72563921
13-May-2020 18:51:03.674,0.10379426181316376,48298,72563894,44184,-0.10513477027416229,0.6994990110397339,-0.6991959810256958,72563922
13-May-2020 18:51:04.674,0.1038128137588501,48298,72563894,44184,-0.10516849160194397,0.6994951963424683,-0.6991920471191406,72563923
13-May-2020 18:51:05.674,0.10382518172264099,48298,72563894,44184,-0.10520170629024506,0.6994979381561279,-0.6991821527481079,72563924
13-May-2020 18:51:06.674,0.10385462641716003,48298,72563926,44184,-0.10522975027561188,0.6994832754135132,-0.6991883516311646,72563925
13-May-2020 18:51:07.674,0.10387229919433594,48298,72563926,44184,-0.10526280105113983,0.699465274810791,-0.699198842048645,72563926
13-May-2020 18:51:08.674,0.10387416183948517,48298,72563926,44184,-0.10530266165733337,0.699460506439209,-0.6991972923278809,72563927
13-May-2020 18:51:09.674,0.10390336811542511,48298,72563926,44184,-0.10533212125301361,0.6994575262069702,-0.6991914510726929,72563928
13-May-2020 18:51:10.674,0.10394008457660675,48298,72563926,44184,-0.10534274578094482,0.6994506120681763,-0.6991914510726929,72563929
13-May-2020 18:51:11.674,0.10396289825439453,48298,72563926,44184,-0.10537293553352356,0.6994497776031494,-0.6991842985153198,72563930
13-May-2020 18:51:12.674,0.1039932519197464,48330,72563926,44184,-0.10539230704307556,0.6994564533233643,-0.6991703510284424,72563931
13-May-2020 18:51:13.674,0.10404153168201447,48330,72563926,44184,-0.10539686679840088,0.6994615793228149,-0.6991569995880127,72563932
13-May-2020 18:51:14.674,0.10406965017318726,48330,72563926,44184,-0.10542009770870209,0.699461817741394,-0.6991490125656128,72563933
13-May-2020 18:51:15.674,0.10408687591552734,48330,72563926,44184,-0.10545745491981506,0.699457049369812,-0.6991455554962158,72563934
13-May-2020 18:51:16.674,0.1041119247674942,48330,72563926,44184,-0.10547980666160583,0.6994479894638062,-0.6991477012634277,72563935
13-May-2020 18:51:17.674,0.10413821041584015,48330,72563926,44184,-0.10551011562347412,0.6994394063949585,-0.6991477012634277,72563936
13-May-2020 18:51:18.674,0.10414549708366394,48330,72563926,44184,-0.10555370151996613,0.6994282007217407,-0.6991515159606934,72563937
13-May-2020 18:51:19.674,0.1041637659072876,48330,72563926,44184,-0.10559029877185822,0.699413537979126,-0.6991579532623291,72563938
13-May-2020 18:51:20.674,0.10419364273548126,48330,72563926,44184,-0.10560263693332672,0.6994078159332275,-0.6991572380065918,72563939
13-May-2020 18:51:21.674,0.10421991348266602,48330,72563926,44184,-0.10563108325004578,0.6994109153747559,-0.699146032333374,72563940
13-May-2020 18:51:22.674,0.1042441725730896,48330,72563926,44184,-0.10565945506095886,0.6994131803512573,-0.6991357803344727,72563941
13-May-2020 18:51:23.674,0.10429134964942932,48330,72563926,44184,-0.10566920042037964,0.6994086503982544,-0.6991314888000488,72563942
13-May-2020 18:51:24.674,0.10432419180870056,48330,72563926,44184,-0.10567718744277954,0.6994147300720215,-0.6991192102432251,72563943
13-May-2020 18:51:25.674,0.10434843599796295,48330,72563926,44184,-0.10571345686912537,0.6994211673736572,-0.699103832244873,72563944
13-May-2020 18:51:26.674,0.10437743365764618,48330,72563926,44184,-0.1057397723197937,0.6994115114212036,-0.6991051435470581,72563945
13-May-2020 18:51:27.674,0.10440602898597717,48330,72563926,44184,-0.10575996339321136,0.6993975639343262,-0.6991119384765625,72563946
13-May-2020 18:51:28.674,0.10441373288631439,48330,72563926,44184,-0.1057983934879303,0.699394941329956,-0.6991076469421387,72563947
13-May-2020 18:51:29.674,0.10442547500133514,48330,72563926,44184,-0.10583804547786713,0.6993889808654785,-0.6991058588027954,72563948
13-May-2020 18:51:30.674,0.1044531762599945,48330,72563926,44184,-0.10585972666740417,0.6993714570999146,-0.6991157531738281,72563949
13-May-2020 18:51:31.674,0.10447672009468079,48330,72563926,44184,-0.10588748753070831,0.6993623971939087,-0.6991175413131714,72563950
13-May-2020 18:51:32.674,0.1044963002204895,48330,72563926,44184,-0.10591675341129303,0.6993696689605713,-0.699102520942688,72563951
13-May-2020 18:51:33.674,0.10453449189662933,48330,72563926,44184,-0.1059335470199585,0.6993714570999146,-0.6990926265716553,72563952
13-May-2020 18:51:34.674,0.10457579791545868,48330,72563926,44184,-0.10594639182090759,0.6993660926818848,-0.6990896463394165,72563953
13-May-2020 18:51:35.674,0.10459944605827332,48330,72563926,44184,-0.10597008466720581,0.6993696689605713,-0.6990792751312256,72563954
13-May-2020 18:51:36.674,0.1046278178691864,48330,72563926,44184,-0.10599231719970703,0.6993765830993652,-0.6990644931793213,72563955
13-May-2020 18:51:37.674,0.10466134548187256,48330,72563926,44184,-0.10601575672626495,0.6993688344955444,-0.699063777923584,72563956
13-May-2020 18:51:38.674,0.10468056797981262,48330,72563958,44184,-0.10604700446128845,0.699356198310852,-0.6990687847137451,72563957
13-May-2020 18:51:39.674,0.1046898365020752,48330,72563958,44184,-0.10608689486980438,0.6993485689163208,-0.6990691423416138,72563958
13-May-2020 18:51:40.674,0.10470820963382721,48330,72563958,44184,-0.10611020028591156,0.6993422508239746,-0.6990690231323242,72563959
13-May-2020 18:51:41.674,0.104732945561409,48330,72563958,44184,-0.10614024102687836,0.699331521987915,-0.6990715265274048,72563960
13-May-2020 18:51:42.674,0.10475128889083862,48330,72563958,44184,-0.10617440938949585,0.6993222236633301,-0.6990729570388794,72563961
13-May-2020 18:51:43.674,0.10477948188781738,48330,72563958,44184,-0.10619674623012543,0.6993223428726196,-0.699065089225769,72563962
13-May-2020 18:51:44.674,0.10481776297092438,48362,72563958,44184,-0.10620719194412231,0.699329137802124,-0.699051022529602,72563963
13-May-2020 18:51:45.674,0.10485298931598663,48362,72563958,44184,-0.10623042285442352,0.69933021068573,-0.6990412473678589,72563964
13-May-2020 18:51:46.674,0.10488156974315643,48362,72563958,44184,-0.1062513142824173,0.69933021068573,-0.6990334987640381,72563965
13-May-2020 18:51:47.674,0.10491359233856201,48362,72563958,44184,-0.10626716911792755,0.6993287801742554,-0.6990280151367188,72563966
13-May-2020 18:51:48.674,0.10494223237037659,48362,72563958,44184,-0.10629330575466156,0.6993280649185181,-0.6990203857421875,72563967
13-May-2020 18:51:49.674,0.10495816171169281,48362,72563958,44184,-0.10633109509944916,0.6993180513381958,-0.6990225315093994,72563968
13-May-2020 18:51:50.674,0.10497459769248962,48362,72563958,44184,-0.10636627674102783,0.6993014812469482,-0.6990307569503784,72563969
13-May-2020 18:51:51.674,0.10499504208564758,48362,72563958,44184,-0.10639254748821259,0.6992926597595215,-0.6990326642990112,72563970
13-May-2020 18:51:52.674,0.10501515865325928,48362,72563958,44184,-0.10642881691455841,0.699289083480835,-0.6990277767181396,72563971
13-May-2020 18:51:53.674,0.10503314435482025,48362,72563958,44184,-0.10645565390586853,0.6992839574813843,-0.6990259885787964,72563972
13-May-2020 18:51:54.674,0.1050632894039154,48362,72563958,44184,-0.10647070407867432,0.6992777585983276,-0.6990253925323486,72563973
13-May-2020 18:51:55.674,0.10510019958019257,48362,72563958,44184,-0.10648772120475769,0.6992827653884888,-0.6990125179290771,72563974
13-May-2020 18:51:56.674,0.10512933135032654,48362,72563958,44184,-0.10650986433029175,0.6992937326431274,-0.6989935636520386,72563975
13-May-2020 18:51:57.674,0.10516148805618286,48362,72563958,44184,-0.10652811825275421,0.6992912292480469,-0.6989885568618774,72563976
13-May-2020 18:51:58.674,0.10519538819789886,48362,72563958,44184,-0.106545090675354,0.6992813348770142,-0.6989908218383789,72563977
13-May-2020 18:51:59.674,0.10521642863750458,48362,72563958,44184,-0.10657361149787903,0.6992831230163574,-0.6989814043045044,72563978
13-May-2020 18:52:00.674,0.1052321344614029,48362,72563958,44184,-0.10661202669143677,0.6992781162261963,-0.6989781856536865,72563979
13-May-2020 18:52:01.674,0.1052551120519638,48362,72563958,44184,-0.10664314031600952,0.6992602348327637,-0.6989879608154297,72563980
13-May-2020 18:52:02.674,0.10527415573596954,48362,72563958,44184,-0.10667303204536438,0.6992462873458862,-0.6989943981170654,72563981
13-May-2020 18:52:03.674,0.10528784990310669,48362,72563958,44184,-0.10670959949493408,0.6992467641830444,-0.6989864110946655,72563982
13-May-2020 18:52:04.674,0.10531359910964966,48362,72563958,44184,-0.10673722624778748,0.6992433071136475,-0.698981523513794,72563983
13-May-2020 18:52:05.674,0.10534845292568207,48362,72563958,44184,-0.10674881935119629,0.6992347240447998,-0.6989830732345581,72563984
13-May-2020 18:52:06.674,0.10537904500961304,48362,72563958,44184,-0.10677215456962585,0.6992379426956177,-0.6989717483520508,72563985
13-May-2020 18:52:07.674,0.10540737211704254,48362,72563958,44184,-0.10679291188716888,0.699249267578125,-0.6989531517028809,72563986
13-May-2020 18:52:08.674,0.10544855892658234,48362,72563958,44184,-0.10680502653121948,0.6992496252059937,-0.6989445686340332,72563987
13-May-2020 18:52:09.674,0.1054755300283432,48362,72563958,44184,-0.10682447254657745,0.6992416381835938,-0.6989454030990601,72563988
13-May-2020 18:52:10.674,0.10549071431159973,48362,72563990,44177,-0.1068563312292099,0.6992391347885132,-0.6989409923553467,72563989
13-May-2020 18:52:11.674,0.10551464557647705,48362,72563990,44177,-0.10688972473144531,0.699232816696167,-0.698938250541687,72563990
13-May-2020 18:52:12.675,0.10553990304470062,48362,72563990,44177,-0.1069231778383255,0.6992182731628418,-0.6989438533782959,72563991
13-May-2020 18:52:13.674,0.1055508404970169,48362,72563990,44177,-0.10695895552635193,0.6992051601409912,-0.6989501714706421,72563992
13-May-2020 18:52:14.675,0.10557395219802856,48362,72563990,44177,-0.10698781907558441,0.6992000341415405,-0.6989473104476929,72563993
13-May-2020 18:52:15.675,0.10560975968837738,48362,72563990,44177,-0.10701507329940796,0.699201226234436,-0.6989365816116333,72563994
13-May-2020 18:52:16.675,0.10563822090625763,48394,72563990,44177,-0.10704080760478973,0.699199914932251,-0.6989295482635498,72563995
13-May-2020 18:52:17.675,0.10566747188568115,48394,72563990,44177,-0.1070559173822403,0.6991931200027466,-0.6989297866821289,72563996
13-May-2020 18:52:18.675,0.10570235550403595,48394,72563990,44177,-0.1070711761713028,0.6991934776306152,-0.6989216804504395,72563997
13-May-2020 18:52:19.675,0.1057281345129013,48394,72563990,44177,-0.10709398984909058,0.6992032527923584,-0.6989045143127441,72563998
13-May-2020 18:52:20.675,0.10575078427791595,48394,72563990,44177,-0.10711812973022461,0.6991989612579346,-0.6989020109176636,72563999
13-May-2020 18:52:21.675,0.10577940940856934,48394,72563990,44177,-0.10713651776313782,0.6991856098175049,-0.6989078521728516,72564000
13-May-2020 18:52:22.675,0.10580019652843475,48394,72563990,44177,-0.1071648895740509,0.6991842985153198,-0.6989017724990845,72564001
13-May-2020 18:52:23.675,0.10581223666667938,48394,72563990,44177,-0.10720410943031311,0.6991839408874512,-0.6988943815231323,72564002
13-May-2020 18:52:24.675,0.1058371365070343,48394,72563990,44177,-0.10723438858985901,0.6991654634475708,-0.6989039182662964,72564003
13-May-2020 18:52:25.675,0.10586066544055939,48394,72563990,44177,-0.10725599527359009,0.6991509199142456,-0.6989117860794067,72564004
13-May-2020 18:52:26.675,0.10588108003139496,48394,72563990,44177,-0.10729195177555084,0.6991565227508545,-0.6988976001739502,72564005
13-May-2020 18:52:27.675,0.10590662062168121,48394,72563990,44177,-0.10731661319732666,0.6991615295410156,-0.6988849639892578,72564006
13-May-2020 18:52:28.675,0.10594455897808075,48394,72563990,44177,-0.10732591152191162,0.699152946472168,-0.6988867521286011,72564007
13-May-2020 18:52:29.675,0.10597382485866547,48394,72563990,44177,-0.10734657943248749,0.6991491317749023,-0.6988825798034668,72564008
13-May-2020 18:52:30.675,0.10599683225154877,48394,72563990,44177,-0.10737383365631104,0.6991595029830933,-0.6988648176193237,72564009
13-May-2020 18:52:31.675,0.10602973401546478,48394,72563990,44177,-0.10739152133464813,0.6991593837738037,-0.6988569498062134,72564010
13-May-2020 18:52:32.675,0.10605666041374207,48394,72563990,44177,-0.10741010308265686,0.6991451978683472,-0.6988641023635864,72564011
13-May-2020 18:52:33.675,0.10606884956359863,48394,72563990,44177,-0.10744619369506836,0.6991379261016846,-0.6988641023635864,72564012
13-May-2020 18:52:34.675,0.10608777403831482,48394,72563990,44177,-0.10748034715652466,0.6991374492645264,-0.6988567113876343,72564013
13-May-2020 18:52:35.675,0.10611370205879211,48394,72563990,44177,-0.10750341415405273,0.6991292238235474,-0.698857307434082,72564014
13-May-2020 18:52:36.675,0.10613508522510529,48394,72563990,44177,-0.10753321647644043,0.6991145610809326,-0.6988641023635864,72564015
13-May-2020 18:52:37.675,0.10615643858909607,48394,72563990,44177,-0.10756538808345795,0.6991113424301147,-0.6988592147827148,72564016
13-May-2020 18:52:38.675,0.10618671774864197,48394,72563990,44177,-0.10758459568023682,0.6991153955459595,-0.6988475322723389,72564017
13-May-2020 18:52:39.675,0.10622112452983856,48394,72563990,44177,-0.1075996458530426,0.6991152763366699,-0.6988402605056763,72564018
13-May-2020 18:52:40.675,0.10624995827674866,48394,72563990,44177,-0.10762706398963928,0.6991112232208252,-0.6988356113433838,72564019
13-May-2020 18:52:41.675,0.10627730190753937,48394,72563990,44177,-0.10764653980731964,0.6991108655929565,-0.6988288164138794,72564020
13-May-2020 18:52:42.675,0.10631546378135681,48394,72564022,44184,-0.10766862332820892,0.6991127729415894,-0.6988177299499512,72564021
13-May-2020 18:52:43.675,0.10633547604084015,48394,72564022,44184,-0.10770133137702942,0.6991070508956909,-0.6988153457641602,72564022
13-May-2020 18:52:44.675,0.10635045170783997,48394,72564022,44184,-0.1077314019203186,0.6990948915481567,-0.6988205909729004,72564023
13-May-2020 18:52:45.675,0.10637469589710236,48394,72564022,44184,-0.10775704681873322,0.6990877389907837,-0.6988202333450317,72564024
13-May-2020 18:52:46.675,0.10639475286006927,48394,72564022,44184,-0.10778756439685822,0.699087381362915,-0.6988128423690796,72564025
13-May-2020 18:52:47.675,0.10640983283519745,48394,72564022,44184,-0.10782076418399811,0.6990811824798584,-0.6988116502761841,72564026
13-May-2020 18:52:48.675,0.10643795132637024,48426,72564022,44184,-0.10784347355365753,0.6990686655044556,-0.6988160610198975,72564027
13-May-2020 18:52:49.675,0.10647130012512207,48426,72564022,44184,-0.10786084830760956,0.6990697383880615,-0.6988075971603394,72564028
13-May-2020 18:52:50.675,0.10649828612804413,48426,72564022,44184,-0.10788393020629883,0.6990770101547241,-0.6987922191619873,72564029
13-May-2020 18:52:51.675,0.10652858018875122,48426,72564022,44184,-0.10790912806987762,0.6990727186203003,-0.6987881660461426,72564030
13-May-2020 18:52:52.675,0.10656438767910004,48426,72564022,44184,-0.10792581737041473,0.6990638971328735,-0.6987888813018799,72564031
13-May-2020 18:52:53.675,0.10658878087997437,48426,72564022,44184,-0.10794989764690399,0.6990665197372437,-0.6987787485122681,72564032
13-May-2020 18:52:54.675,0.10660739243030548,48426,72564022,44184,-0.10798890888690948,0.6990691423416138,-0.6987673044204712,72564033
13-May-2020 18:52:55.675,0.10663120448589325,48426,72564022,44184,-0.10801319777965546,0.6990548372268677,-0.6987745761871338,72564034
13-May-2020 18:52:56.675,0.1066531091928482,48426,72564022,44184,-0.10803823173046112,0.6990412473678589,-0.6987807750701904,72564035
13-May-2020 18:52:57.675,0.10666689276695251,48426,72564022,44184,-0.10807281732559204,0.6990417242050171,-0.6987727880477905,72564036
13-May-2020 18:52:58.675,0.10668924450874329,48426,72564022,44184,-0.10810166597366333,0.6990389823913574,-0.6987677812576294,72564037
13-May-2020 18:52:59.675,0.10672011971473694,48426,72564022,44184,-0.1081208735704422,0.6990269422531128,-0.6987720727920532,72564038
13-May-2020 18:53:00.675,0.10674896836280823,48426,72564022,44184,-0.10814681649208069,0.6990227699279785,-0.698767900466919,72564039
13-May-2020 18:53:01.675,0.10677781701087952,48426,72564022,44184,-0.10817664861679077,0.6990318298339844,-0.6987498998641968,72564040
13-May-2020 18:53:02.675,0.10681453347206116,48426,72564022,44184,-0.10819356143474579,0.6990326642990112,-0.6987409591674805,72564041
13-May-2020 18:53:03.675,0.10684894025325775,48426,72564022,44184,-0.10821175575256348,0.6990237236022949,-0.6987411975860596,72564042
13-May-2020 18:53:04.675,0.10686948895454407,48426,72564022,44184,-0.10824187099933624,0.699022650718689,-0.6987346410751343,72564043
13-May-2020 18:53:05.675,0.10689094662666321,48426,72564022,44184,-0.10827310383319855,0.6990224123001099,-0.6987267732620239,72564044
13-May-2020 18:53:06.675,0.10691621899604797,48426,72564022,44184,-0.10829591751098633,0.6990128755569458,-0.6987289190292358,72564045
13-May-2020 18:53:07.675,0.1069343090057373,48426,72564022,44184,-0.10832919180393219,0.6989995241165161,-0.6987342834472656,72564046
13-May-2020 18:53:08.675,0.10695046186447144,48426,72564022,44184,-0.10836055874824524,0.6989952325820923,-0.6987314224243164,72564047
13-May-2020 18:53:09.675,0.10697796940803528,48426,72564022,44184,-0.10838241875171661,0.6989939212799072,-0.6987252235412598,72564048
13-May-2020 18:53:10.675,0.10700751841068268,48426,72564022,44184,-0.1084054559469223,0.698987603187561,-0.6987234354019165,72564049
13-May-2020 18:53:11.675,0.10703325271606445,48426,72564022,44184,-0.10843116044998169,0.6989825963973999,-0.6987202167510986,72564050
13-May-2020 18:53:12.675,0.1070636659860611,48426,72564022,44184,-0.10845635831356049,0.6989833116531372,-0.6987109184265137,72564051
13-May-2020 18:53:13.675,0.10709875822067261,48426,72564022,44184,-0.10847413539886475,0.6989880800247192,-0.6986981630325317,72564052
13-May-2020 18:53:14.675,0.10712334513664246,48426,72564054,44190,-0.10849493741989136,0.6989850997924805,-0.6986943483352661,72564053
13-May-2020 18:53:15.675,0.10714565217494965,48426,72564054,44190,-0.10852298140525818,0.6989773511886597,-0.698694109916687,72564054
13-May-2020 18:53:16.675,0.10717226564884186,48426,72564054,44190,-0.1085493415594101,0.6989748477935791,-0.6986886262893677,72564055
13-May-2020 18:53:17.675,0.10719318687915802,48426,72564054,44190,-0.1085769385099411,0.6989716291427612,-0.6986840963363647,72564056
13-May-2020 18:53:18.675,0.1072085052728653,48426,72564054,44190,-0.1086127907037735,0.698960542678833,-0.6986875534057617,72564057
13-May-2020 18:53:19.675,0.10723009705543518,48426,72564054,44190,-0.10864032804965973,0.6989493370056152,-0.6986912488937378,72564058
13-May-2020 18:53:20.675,0.10725671052932739,48458,72564054,44190,-0.10866297781467438,0.6989463567733765,-0.6986864805221558,72564059
13-May-2020 18:53:21.675,0.10728053748607635,48458,72564054,44190,-0.10868917405605316,0.698948860168457,-0.6986759901046753,72564060
13-May-2020 18:53:22.675,0.10730955004692078,48458,72564054,44190,-0.10871748626232147,0.6989423036575317,-0.6986737251281738,72564061
13-May-2020 18:53:23.675,0.10734599828720093,48458,72564054,44190,-0.10872912406921387,0.6989381313323975,-0.6986703872680664,72564062
13-May-2020 18:53:24.675,0.10737726092338562,48458,72564054,44190,-0.10875032842159271,0.6989450454711914,-0.6986554861068726,72564063
13-May-2020 18:53:25.675,0.10739979147911072,48458,72564054,44190,-0.1087765097618103,0.6989489793777466,-0.6986440420150757,72564064
13-May-2020 18:53:26.675,0.10742752254009247,48458,72564054,44190,-0.10880006849765778,0.6989368200302124,-0.69864821434021,72564065
13-May-2020 18:53:27.675,0.10744918882846832,48458,72564054,44190,-0.10882046818733215,0.6989264488220215,-0.6986521482467651,72564066
13-May-2020 18:53:28.675,0.10746873915195465,48458,72564054,44190,-0.10885931551456451,0.6989262104034424,-0.6986432075500488,72564067
13-May-2020 18:53:29.675,0.10748520493507385,48458,72564054,44190,-0.10889516770839691,0.698919415473938,-0.6986418962478638,72564068
13-May-2020 18:53:30.675,0.10750997066497803,48458,72564054,44190,-0.108917236328125,0.6989027261734009,-0.6986514329910278,72564069
13-May-2020 18:53:31.675,0.10753896832466125,48458,72564054,44190,-0.10894656181335449,0.698898196220398,-0.6986469030380249,72564070
13-May-2020 18:53:32.675,0.1075604110956192,48458,72564054,44190,-0.10897800326347351,0.6989041566848755,-0.6986329555511475,72564071
13-May-2020 18:53:33.675,0.10759222507476807,48458,72564054,44190,-0.1089925467967987,0.6989041566848755,-0.6986256837844849,72564072
13-May-2020 18:53:34.675,0.1076292097568512,48458,72564054,44190,-0.10900568962097168,0.6988962888717651,-0.6986258029937744,72564073
13-May-2020 18:53:35.675,0.10765458643436432,48458,72564054,44190,-0.10903246700763702,0.6988986730575562,-0.698615312576294,72564074
13-May-2020 18:53:36.675,0.10767829418182373,48458,72564054,44190,-0.10905569791793823,0.6989049911499023,-0.6986018419265747,72564075
13-May-2020 18:53:37.675,0.1077072024345398,48458,72564054,44190,-0.10907907783985138,0.6988966464996338,-0.6986021995544434,72564076
13-May-2020 18:53:38.675,0.1077316552400589,48458,72564054,44190,-0.1091090589761734,0.6988826990127563,-0.6986076831817627,72564077
13-May-2020 18:53:39.675,0.10774682462215424,48458,72564054,44190,-0.10914556682109833,0.6988774538040161,-0.6986045837402344,72564078
13-May-2020 18:53:40.675,0.10777024924755096,48458,72564054,44190,-0.10917586088180542,0.6988754272460938,-0.6985983848571777,72564079
13-May-2020 18:53:41.675,0.10779711604118347,48458,72564054,44190,-0.10920059680938721,0.6988638639450073,-0.6986019611358643,72564080
13-May-2020 18:53:42.675,0.1078147292137146,48458,72564054,44190,-0.10922767221927643,0.6988554000854492,-0.6986035108566284,72564081
13-May-2020 18:53:43.675,0.10784132778644562,48458,72564054,44190,-0.10925355553627014,0.6988574266433716,-0.6985933780670166,72564082
13-May-2020 18:53:44.675,0.10787840187549591,48458,72564054,44190,-0.10927018523216248,0.6988610029220581,-0.6985815763473511,72564083
13-May-2020 18:53:45.675,0.10790689289569855,48458,72564054,44190,-0.10929213464260101,0.698857307434082,-0.6985772848129272,72564084
13-May-2020 18:53:46.675,0.10793310403823853,48458,72564086,44184,-0.10931354761123657,0.6988543272018433,-0.6985726356506348,72564085
13-May-2020 18:53:47.675,0.10796228051185608,48458,72564086,44184,-0.10933439433574677,0.6988548040390015,-0.6985642910003662,72564086
13-May-2020 18:53:48.675,0.10798969864845276,48458,72564086,44184,-0.10935953259468079,0.6988552808761597,-0.6985558271408081,72564087
13-May-2020 18:53:49.675,0.10800503194332123,48458,72564086,44184,-0.10939334332942963,0.6988459825515747,-0.6985573768615723,72564088
13-May-2020 18:53:50.675,0.10802538692951202,48458,72564086,44184,-0.10942673683166504,0.69883131980896,-0.698563814163208,72564089
13-May-2020 18:53:51.675,0.10805192589759827,48458,72564086,44184,-0.10945524275302887,0.6988259553909302,-0.6985605955123901,72564090
13-May-2020 18:53:52.675,0.10807092487812042,48490,72564086,44184,-0.1094839870929718,0.6988241672515869,-0.6985548734664917,72564091
13-May-2020 18:53:53.675,0.10809391736984253,48490,72564086,44184,-0.10951317846775055,0.6988146305084229,-0.6985564231872559,72564092
13-May-2020 18:53:54.675,0.1081288605928421,48490,72564086,44184,-0.10952988266944885,0.6988092660903931,-0.6985536813735962,72564093
13-May-2020 18:53:55.675,0.1081591546535492,48490,72564086,44184,-0.10954804718494415,0.6988153457641602,-0.6985400915145874,72564094
13-May-2020 18:53:56.675,0.10818438231945038,48490,72564086,44184,-0.10957318544387817,0.6988215446472168,-0.6985260248184204,72564095
13-May-2020 18:53:57.675,0.10821610689163208,48490,72564086,44184,-0.10959140956401825,0.6988129615783691,-0.6985269784927368,72564096
13-May-2020 18:53:58.675,0.10824643075466156,48490,72564086,44184,-0.1096097081899643,0.6988086700439453,-0.6985235214233398,72564097
13-May-2020 18:53:59.675,0.10826478898525238,48490,72564086,44184,-0.10964329540729523,0.6988099813461304,-0.6985142230987549,72564098
13-May-2020 18:54:00.675,0.10828442871570587,48490,72564086,44184,-0.10967661440372467,0.6988043785095215,-0.6985116004943848,72564099
13-May-2020 18:54:01.675,0.10831262171268463,48490,72564086,44184,-0.10970169305801392,0.6987864971160889,-0.6985212564468384,72564100
13-May-2020 18:54:02.675,0.10832953453063965,48490,72564086,44184,-0.10973219573497772,0.6987788677215576,-0.6985210180282593,72564101
13-May-2020 18:54:03.675,0.1083492785692215,48490,72564086,44184,-0.10976575314998627,0.6987811326980591,-0.6985107660293579,72564102
13-May-2020 18:54:04.675,0.10837902128696442,48490,72564086,44184,-0.1097884476184845,0.6987762451171875,-0.6985074281692505,72564103
13-May-2020 18:54:05.675,0.10841013491153717,48490,72564086,44184,-0.1098022311925888,0.6987673044204712,-0.6985093355178833,72564104
13-May-2020 18:54:06.675,0.10843540728092194,48490,72564086,44184,-0.10983026027679443,0.6987709999084473,-0.6984972953796387,72564105
13-May-2020 18:54:07.675,0.1084635853767395,48490,72564086,44184,-0.10985039174556732,0.6987783908843994,-0.6984823942184448,72564106
13-May-2020 18:54:08.675,0.10849764943122864,48490,72564086,44184,-0.10986445844173431,0.6987733840942383,-0.6984800100326538,72564107
13-May-2020 18:54:09.675,0.10852460563182831,48490,72564086,44184,-0.10989457368850708,0.6987624168395996,-0.6984816789627075,72564108
13-May-2020 18:54:10.675,0.10854345560073853,48490,72564086,44184,-0.10992676019668579,0.6987603902816772,-0.69847571849823,72564109
13-May-2020 18:54:11.675,0.10856865346431732,48490,72564086,44184,-0.10995602607727051,0.698757529258728,-0.6984701156616211,72564110
13-May-2020 18:54:12.675,0.10858821868896484,48490,72564086,44184,-0.10998228192329407,0.6987462043762207,-0.6984742879867554,72564111
13-May-2020 18:54:13.675,0.10860718786716461,48490,72564086,44184,-0.11001722514629364,0.698735237121582,-0.6984769105911255,72564112
13-May-2020 18:54:14.675,0.10862816870212555,48490,72564086,44184,-0.11004522442817688,0.6987333297729492,-0.6984713077545166,72564113
13-May-2020 18:54:15.675,0.10865649580955505,48490,72564086,44184,-0.11006391048431396,0.6987345218658447,-0.6984628438949585,72564114
13-May-2020 18:54:16.675,0.10868458449840546,48490,72564086,44184,-0.11008401215076447,0.6987297534942627,-0.6984599828720093,72564115
13-May-2020 18:54:17.675,0.10871317982673645,48490,72564086,44184,-0.11010392010211945,0.6987260580062866,-0.6984560489654541,72564116
13-May-2020 18:54:18.675,0.10874539613723755,48490,72564118,44184,-0.11012384295463562,0.6987297534942627,-0.698444128036499,72564117
13-May-2020 18:54:19.675,0.10877932608127594,48490,72564118,44184,-0.11014610528945923,0.6987321376800537,-0.6984332799911499,72564118
13-May-2020 18:54:20.675,0.10880112648010254,48490,72564118,44184,-0.11017453670501709,0.6987241506576538,-0.6984329223632812,72564119
13-May-2020 18:54:21.675,0.10882705450057983,48490,72564118,44184,-0.11020658910274506,0.698714017868042,-0.6984341144561768,72564120
13-May-2020 18:54:22.675,0.10884919762611389,48490,72564118,44184,-0.11023370921611786,0.6987093687057495,-0.698431134223938,72564121
13-May-2020 18:54:23.675,0.10886891186237335,48490,72564118,44184,-0.1102660745382309,0.6987053155899048,-0.6984270811080933,72564122
13-May-2020 18:54:24.675,0.10889001190662384,48522,72564118,44184,-0.11029644310474396,0.6986914873123169,-0.6984325647354126,72564123
13-May-2020 18:54:25.675,0.10891392827033997,48522,72564118,44184,-0.11032241582870483,0.6986830234527588,-0.6984330415725708,72564124
13-May-2020 18:54:26.675,0.10894188284873962,48522,72564118,44184,-0.11034657061100006,0.6986852884292603,-0.698422908782959,72564125
13-May-2020 18:54:27.675,0.10896815359592438,48522,72564118,44184,-0.11036738753318787,0.6986874341964722,-0.6984132528305054,72564126
13-May-2020 18:54:28.675,0.10899899899959564,48522,72564118,44184,-0.11038468778133392,0.6986823081970215,-0.6984108686447144,72564127
13-May-2020 18:54:29.675,0.10902902483940125,48522,72564118,44184,-0.11040237545967102,0.6986801624298096,-0.698405385017395,72564128
13-May-2020 18:54:30.675,0.10905757546424866,48522,72564118,44184,-0.1104327142238617,0.698683500289917,-0.6983928680419922,72564129
13-May-2020 18:54:31.675,0.1090792566537857,48522,72564118,44184,-0.11045393347740173,0.6986812353134155,-0.6983883380889893,72564130
13-May-2020 18:54:32.675,0.10910664498806,48522,72564118,44184,-0.11048097908496857,0.6986685991287231,-0.6983925104141235,72564131
13-May-2020 18:54:33.675,0.10912652313709259,48522,72564118,44184,-0.11051210761070251,0.698661208152771,-0.6983919143676758,72564132
13-May-2020 18:54:34.675,0.10914552211761475,48522,72564118,44184,-0.11054404079914093,0.6986591815948486,-0.6983860731124878,72564133
13-May-2020 18:54:35.675,0.10917003452777863,48522,72564118,44184,-0.11057351529598236,0.6986503601074219,-0.6983863115310669,72564134
13-May-2020 18:54:36.675,0.10919620096683502,48522,72564118,44184,-0.11059679090976715,0.6986386775970459,-0.6983902454376221,72564135
13-May-2020 18:54:37.675,0.10922238230705261,48522,72564118,44184,-0.11062496900558472,0.698638916015625,-0.6983814239501953,72564136
13-May-2020 18:54:38.675,0.10924804210662842,48522,72564118,44184,-0.1106434017419815,0.6986451148986816,-0.6983681917190552,72564137
13-May-2020 18:54:39.675,0.10928510129451752,48522,72564118,44184,-0.11066198348999023,0.6986390352249146,-0.6983656883239746,72564138
13-May-2020 18:54:40.675,0.1093122810125351,48522,72564118,44184,-0.1106821745634079,0.6986327171325684,-0.6983644962310791,72564139
13-May-2020 18:54:41.675,0.10933886468410492,48522,72564118,44184,-0.11071135103702545,0.6986346244812012,-0.6983538866043091,72564140
13-May-2020 18:54:42.675,0.10936567187309265,48522,72564118,44184,-0.11073681712150574,0.6986361742019653,-0.6983442306518555,72564141
13-May-2020 18:54:43.675,0.1093890368938446,48522,72564118,44184,-0.11075963079929352,0.6986263990402222,-0.6983463764190674,72564142
13-May-2020 18:54:44.675,0.1094050258398056,48522,72564118,44184,-0.11078836023807526,0.6986151933670044,-0.6983506679534912,72564143
13-May-2020 18:54:45.675,0.10942700505256653,48522,72564118,44184,-0.11082610487937927,0.6986103057861328,-0.6983461380004883,72564144
13-May-2020 18:54:46.675,0.10945262014865875,48522,72564118,44184,-0.11085128784179688,0.6986068487167358,-0.6983417272567749,72564145
13-May-2020 18:54:47.675,0.10948126018047333,48522,72564118,44184,-0.11087886989116669,0.6985961198806763,-0.6983436346054077,72564146
13-May-2020 18:54:48.675,0.10950608551502228,48522,72564118,44184,-0.11090664565563202,0.6985913515090942,-0.6983400583267212,72564147
13-May-2020 18:54:49.675,0.10953685641288757,48522,72564118,44184,-0.11092668771743774,0.6985933780670166,-0.6983295679092407,72564148
13-May-2020 18:54:50.675,0.10956838726997375,48522,72564150,44184,-0.11094407737255096,0.698596715927124,-0.6983187198638916,72564149
13-May-2020 18:54:51.675,0.10959702730178833,48522,72564150,44184,-0.1109677255153656,0.6985912322998047,-0.6983160972595215,72564150
13-May-2020 18:54:52.675,0.1096225380897522,48522,72564150,44184,-0.11099128425121307,0.6985867023468018,-0.6983128786087036,72564151
13-May-2020 18:54:53.675,0.10965059697628021,48522,72564150,44184,-0.11101661622524261,0.6985865831375122,-0.6983045339584351,72564152
13-May-2020 18:54:54.675,0.1096697747707367,48522,72564150,44184,-0.11104254424571991,0.6985821723937988,-0.6983015537261963,72564153
13-May-2020 18:54:55.675,0.10968668758869171,48522,72564150,44184,-0.11107449233531952,0.6985691785812378,-0.6983069181442261,72564154
13-May-2020 18:54:56.675,0.1097116768360138,48554,72564150,44184,-0.11110435426235199,0.6985592842102051,-0.6983082294464111,72564155
13-May-2020 18:54:57.675,0.10973536968231201,48554,72564150,44184,-0.11113175749778748,0.6985574960708618,-0.6983020305633545,72564156
13-May-2020 18:54:58.675,0.10975566506385803,48554,72564150,44184,-0.1111617237329483,0.6985565423965454,-0.698294997215271,72564157
13-May-2020 18:54:59.675,0.10978378355503082,48554,72564150,44184,-0.11118128895759583,0.6985498666763306,-0.6982941627502441,72564158
13-May-2020 18:55:00.675,0.1098170280456543,48554,72564150,44184,-0.11120066046714783,0.6985461711883545,-0.6982893943786621,72564159
13-May-2020 18:55:01.675,0.10984408855438232,48554,72564150,44184,-0.11122332513332367,0.6985540390014648,-0.6982738971710205,72564160
13-May-2020 18:55:02.675,0.10987083613872528,48554,72564150,44184,-0.11124575138092041,0.6985514163970947,-0.6982687711715698,72564161
13-May-2020 18:55:03.675,0.10990150272846222,48554,72564150,44184,-0.11126485466957092,0.6985424757003784,-0.6982699632644653,72564162
13-May-2020 18:55:04.675,0.10992704331874847,48554,72564150,44184,-0.11129876971244812,0.6985368728637695,-0.6982661485671997,72564163
13-May-2020 18:55:05.675,0.1099439412355423,48554,72564150,44184,-0.11133168637752533,0.6985365152359009,-0.6982581615447998,72564164
13-May-2020 18:55:06.675,0.10996629297733307,48554,72564150,44184,-0.11136019229888916,0.6985265016555786,-0.6982600688934326,72564165
13-May-2020 18:55:07.675,0.10998927056789398,48554,72564150,44184,-0.11138695478439331,0.6985130310058594,-0.6982660293579102,72564166
13-May-2020 18:55:08.675,0.11000838875770569,48554,72564150,44184,-0.11141498386859894,0.6985127925872803,-0.6982587575912476,72564167
13-May-2020 18:55:09.675,0.11003327369689941,48554,72564150,44184,-0.11144250631332397,0.698514461517334,-0.6982487440109253,72564168
13-May-2020 18:55:10.675,0.11006644368171692,48554,72564150,44184,-0.11145977675914764,0.6985087394714355,-0.6982464790344238,72564169
13-May-2020 18:55:11.675,0.11009308695793152,48554,72564150,44184,-0.11148078739643097,0.6985048055648804,-0.6982430219650269,72564170
13-May-2020 18:55:12.675,0.11011825501918793,48554,72564150,44184,-0.11150224506855011,0.6985082626342773,-0.69823157787323,72564171
13-May-2020 18:55:13.675,0.11014963686466217,48554,72564150,44184,-0.11152184009552002,0.6985105276107788,-0.6982215642929077,72564172
13-May-2020 18:55:14.675,0.11017683148384094,48554,72564150,44184,-0.11154429614543915,0.6985026597976685,-0.6982215642929077,72564173
13-May-2020 18:55:15.675,0.11019653081893921,48554,72564150,44184,-0.11157624423503876,0.698493480682373,-0.6982225179672241,72564174
13-May-2020 18:55:16.675,0.11022156476974487,48554,72564150,44184,-0.11160829663276672,0.698491096496582,-0.6982159614562988,72564175
13-May-2020 18:55:17.675,0.11024540662765503,48554,72564150,44184,-0.11163663864135742,0.6984856128692627,-0.6982131004333496,72564176
13-May-2020 18:55:18.675,0.11026696860790253,48554,72564150,44184,-0.11166629195213318,0.6984728574752808,-0.698217511177063,72564177
13-May-2020 18:55:19.675,0.11028774082660675,48554,72564150,44184,-0.11169853806495667,0.6984657049179077,-0.698216438293457,72564178
13-May-2020 18:55:20.675,0.1103133112192154,48554,72564150,44184,-0.1117183268070221,0.6984695196151733,-0.6982055902481079,72564179
13-May-2020 18:55:21.675,0.1103457361459732,48554,72564150,44184,-0.11174111068248749,0.6984683275222778,-0.6981974840164185,72564180
13-May-2020 18:55:22.675,0.11037041246891022,48554,72564182,44184,-0.11175666749477386,0.6984654664993286,-0.6981940269470215,72564181
13-May-2020 18:55:23.675,0.11039960384368896,48554,72564182,44184,-0.11177890002727509,0.6984645128250122,-0.6981868743896484,72564182
13-May-2020 18:55:24.675,0.11042971909046173,48554,72564182,44184,-0.1118011623620987,0.698466420173645,-0.6981766223907471,72564183
13-May-2020 18:55:25.675,0.11045706272125244,48554,72564182,44184,-0.11182613670825958,0.6984632015228271,-0.6981714963912964,72564184
13-May-2020 18:55:26.675,0.11047957837581635,48554,72564182,44184,-0.11185838282108307,0.698452353477478,-0.6981737613677979,72564185
13-May-2020 18:55:27.675,0.11050233244895935,48554,72564182,44184,-0.11188800632953644,0.6984437704086304,-0.698173999786377,72564186
13-May-2020 18:55:28.675,0.11052632331848145,48586,72564182,44184,-0.11192093789577484,0.6984429359436035,-0.6981656551361084,72564187
13-May-2020 18:55:29.675,0.1105455756187439,48586,72564182,44184,-0.11195279657840729,0.6984351873397827,-0.6981651782989502,72564188
13-May-2020 18:55:30.675,0.11056911945343018,48586,72564182,44184,-0.11197802424430847,0.6984245777130127,-0.6981680393218994,72564189
13-May-2020 18:55:31.675,0.110597163438797,48586,72564182,44184,-0.11200058460235596,0.6984207630157471,-0.698163628578186,72564190
13-May-2020 18:55:32.675,0.11062508821487427,48586,72564182,44184,-0.1120242178440094,0.6984248161315918,-0.6981513500213623,72564191
13-May-2020 18:55:33.675,0.11065420508384705,48586,72564182,44184,-0.11204396188259125,0.698424220085144,-0.6981444358825684,72564192
13-May-2020 18:55:34.675,0.11068399250507355,48586,72564182,44184,-0.11206120252609253,0.6984179019927979,-0.6981430053710938,72564193
13-May-2020 18:55:35.675,0.11071008443832397,48586,72564182,44184,-0.11208261549472809,0.6984168291091919,-0.698136568069458,72564194
13-May-2020 18:55:36.675,0.11073614656925201,48586,72564182,44184,-0.11211195588111877,0.6984190940856934,-0.6981254816055298,72564195
13-May-2020 18:55:37.675,0.11076067388057709,48586,72564182,44184,-0.11213885247707367,0.6984127759933472,-0.698123574256897,72564196
13-May-2020 18:55:38.675,0.11078405380249023,48586,72564182,44184,-0.11216935515403748,0.6983972787857056,-0.6981304883956909,72564197
13-May-2020 18:55:39.675,0.11080202460289001,48586,72564182,44184,-0.11220291256904602,0.6983935832977295,-0.6981260776519775,72564198
13-May-2020 18:55:40.675,0.11082522571086884,48586,72564182,44184,-0.11223389208316803,0.6983926296234131,-0.6981183290481567,72564199
13-May-2020 18:55:41.675,0.11085408926010132,48586,72564182,44184,-0.11225801706314087,0.6983844041824341,-0.6981180906295776,72564200
13-May-2020 18:55:42.675,0.1108839213848114,48586,72564182,44184,-0.11228287220001221,0.6983765363693237,-0.6981172561645508,72564201
13-May-2020 18:55:43.675,0.11090691387653351,48586,72564182,44184,-0.11230379343032837,0.6983809471130371,-0.698106050491333,72564202
13-May-2020 18:55:44.675,0.1109333485364914,48586,72564182,44184,-0.11232700943946838,0.6983835697174072,-0.698095440864563,72564203
13-May-2020 18:55:45.675,0.11095815896987915,48586,72564182,44184,-0.11233985424041748,0.6983768939971924,-0.6980959177017212,72564204
13-May-2020 18:55:46.675,0.11098849773406982,48586,72564182,44184,-0.11235986649990082,0.6983696222305298,-0.6980953216552734,72564205
13-May-2020 18:55:47.675,0.11100466549396515,48586,72564182,44184,-0.1123938113451004,0.6983757019042969,-0.6980811357498169,72564206
13-May-2020 18:55:48.675,0.1110306829214096,48586,72564182,44184,-0.11241663992404938,0.6983752250671387,-0.6980738639831543,72564207
13-May-2020 18:55:49.675,0.11106008291244507,48586,72564182,44184,-0.11243762075901031,0.6983578205108643,-0.6980832815170288,72564208
13-May-2020 18:55:50.675,0.11108234524726868,48586,72564182,44184,-0.11247675120830536,0.6983492374420166,-0.6980820894241333,72564209
13-May-2020 18:55:51.675,0.11109735071659088,48586,72564182,44184,-0.11251255869865417,0.6983516216278076,-0.6980712413787842,72564210
13-May-2020 18:55:52.675,0.11112792789936066,48586,72564182,44184,-0.11253532767295837,0.6983451843261719,-0.6980695724487305,72564211
13-May-2020 18:55:53.675,0.11115710437297821,48586,72564182,44184,-0.11255493760108948,0.6983320713043213,-0.6980748176574707,72564212
13-May-2020 18:55:54.675,0.111175537109375,48586,72564214,44177,-0.11258813738822937,0.6983324289321899,-0.6980656385421753,72564213
13-May-2020 18:55:55.675,0.1112036406993866,48586,72564214,44177,-0.11260916292667389,0.6983392238616943,-0.6980512142181396,72564214
13-May-2020 18:55:56.675,0.11124210059642792,48586,72564214,44177,-0.1126178652048111,0.6983346939086914,-0.6980482339859009,72564215
13-May-2020 18:55:57.675,0.11126729846000671,48586,72564214,44177,-0.11264462769031525,0.6983276605606079,-0.6980469226837158,72564216
13-May-2020 18:55:58.675,0.11128905415534973,48586,72564214,44177,-0.1126793920993805,0.6983270645141602,-0.6980384588241577,72564217
13-May-2020 18:55:59.675,0.11132088303565979,48586,72564214,44177,-0.11269907653331757,0.6983270645141602,-0.6980302333831787,72564218
13-May-2020 18:56:00.675,0.11134855449199677,48618,72564214,44177,-0.11272402107715607,0.6983182430267334,-0.6980305910110474,72564219
13-May-2020 18:56:01.675,0.11136209964752197,48618,72564214,44177,-0.11276262998580933,0.6983081102371216,-0.6980323791503906,72564220
13-May-2020 18:56:02.675,0.11138482391834259,48618,72564214,44177,-0.11278891563415527,0.6983029842376709,-0.6980297565460205,72564221
13-May-2020 18:56:03.675,0.11141340434551239,48618,72564214,44177,-0.11281187832355499,0.698300838470459,-0.6980235576629639,72564222
13-May-2020 18:56:04.675,0.11143821477890015,48618,72564214,44177,-0.1128423810005188,0.6982924938201904,-0.6980232000350952,72564223
13-May-2020 18:56:05.675,0.11146198213100433,48618,72564214,44177,-0.11287154257297516,0.698285698890686,-0.6980212926864624,72564224
13-May-2020 18:56:06.675,0.11149881780147552,48618,72564214,44177,-0.11288970708847046,0.6982848644256592,-0.6980135440826416,72564225
13-May-2020 18:56:07.675,0.11152574419975281,48618,72564214,44177,-0.11290641129016876,0.6982898712158203,-0.6980010271072388,72564226
13-May-2020 18:56:08.675,0.11155296862125397,48618,72564214,44177,-0.1129397600889206,0.6982864141464233,-0.6979949474334717,72564227
13-May-2020 18:56:09.675,0.1115766316652298,48618,72564214,44177,-0.11295837163925171,0.6982773542404175,-0.6979973316192627,72564228
13-May-2020 18:56:10.675,0.11160638928413391,48618,72564214,44177,-0.11297978460788727,0.6982735395431519,-0.6979926824569702,72564229
13-May-2020 18:56:11.675,0.11162561178207397,48618,72564214,44177,-0.11301569640636444,0.6982724666595459,-0.697985053062439,72564230
13-May-2020 18:56:12.675,0.11164462566375732,48618,72564214,44177,-0.11304633319377899,0.6982628107070923,-0.6979867219924927,72564231
13-May-2020 18:56:13.675,0.1116718202829361,48618,72564214,44177,-0.11306598782539368,0.6982512474060059,-0.6979907751083374,72564232
13-May-2020 18:56:14.675,0.1116974800825119,48618,72564214,44177,-0.11309640109539032,0.6982492208480835,-0.6979833841323853,72564233
13-May-2020 18:56:15.675,0.11171665787696838,48618,72564214,44177,-0.11312448978424072,0.6982520818710327,-0.6979731321334839,72564234
13-May-2020 18:56:16.675,0.11174947023391724,48618,72564214,44177,-0.11314709484577179,0.6982431411743164,-0.6979730129241943,72564235
13-May-2020 18:56:17.675,0.11178058385848999,48618,72564214,44177,-0.11316011846065521,0.6982381343841553,-0.6979711055755615,72564236
13-May-2020 18:56:18.675,0.11180590093135834,48618,72564214,44177,-0.11318863928318024,0.6982417106628418,-0.6979588270187378,72564237
13-May-2020 18:56:19.675,0.11183413863182068,48618,72564214,44177,-0.11321663856506348,0.6982409954071045,-0.6979506015777588,72564238
13-May-2020 18:56:20.675,0.11186400055885315,48618,72564214,44177,-0.11323082447052002,0.6982303857803345,-0.6979539394378662,72564239
13-May-2020 18:56:21.675,0.11188536882400513,48618,72564214,44177,-0.11326128244400024,0.6982226371765137,-0.6979533433914185,72564240
13-May-2020 18:56:22.675,0.11190414428710938,48618,72564214,44177,-0.11329515278339386,0.6982239484786987,-0.6979434490203857,72564241
13-May-2020 18:56:23.675,0.11192867159843445,48618,72564214,44177,-0.11332036554813385,0.6982182264328003,-0.6979411840438843,72564242
13-May-2020 18:56:24.675,0.1119517982006073,48618,72564214,44177,-0.11334234476089478,0.6982073783874512,-0.6979447603225708,72564243
13-May-2020 18:56:25.675,0.11197212338447571,48618,72564214,44177,-0.11337295174598694,0.6982027292251587,-0.6979411840438843,72564244
13-May-2020 18:56:26.675,0.11199294030666351,48618,72564246,44184,-0.1133931428194046,0.6982059478759766,-0.6979315280914307,72564245
13-May-2020 18:56:27.675,0.11202991008758545,48618,72564246,44184,-0.11341841518878937,0.6982008218765259,-0.6979265213012695,72564246
13-May-2020 18:56:28.675,0.11205828189849854,48618,72564246,44184,-0.11343881487846375,0.6981940269470215,-0.6979255676269531,72564247
13-May-2020 18:56:29.675,0.1120826005935669,48618,72564246,44184,-0.11346153914928436,0.6981937885284424,-0.6979180574417114,72564248
13-May-2020 18:56:30.675,0.11211451888084412,48618,72564246,44184,-0.11348885297775269,0.6981945037841797,-0.6979078054428101,72564249
13-May-2020 18:56:31.675,0.11214318871498108,48618,72564246,44184,-0.11350990831851959,0.6981896162033081,-0.6979045867919922,72564250
13-May-2020 18:56:32.675,0.11216410994529724,48650,72564246,44184,-0.11354131996631622,0.6981785297393799,-0.6979073286056519,72564251
13-May-2020 18:56:33.675,0.11218366026878357,48650,72564246,44184,-0.11356975138187408,0.6981747150421143,-0.6979033946990967,72564252
13-May-2020 18:56:34.675,0.11220741271972656,48650,72564246,44184,-0.11359530687332153,0.6981714963912964,-0.6978985071182251,72564253
13-May-2020 18:56:35.675,0.11223098635673523,48650,72564246,44184,-0.11362405121326447,0.6981626749038696,-0.6978989839553833,72564254
13-May-2020 18:56:36.675,0.11225356161594391,48650,72564246,44184,-0.11365523934364319,0.6981534957885742,-0.697899341583252,72564255
13-May-2020 18:56:37.675,0.11228057742118835,48650,72564246,44184,-0.113679900765419,0.6981531381607056,-0.6978914737701416,72564256
13-May-2020 18:56:38.675,0.11230896413326263,48650,72564246,44184,-0.11369650065898895,0.6981549263000488,-0.6978822946548462,72564257
13-May-2020 18:56:39.675,0.11233747005462646,48650,72564246,44184,-0.11372093856334686,0.698151707649231,-0.697877049446106,72564258
13-May-2020 18:56:40.675,0.11236663162708282,48650,72564246,44184,-0.11374135315418243,0.6981464624404907,-0.6978743076324463,72564259
13-May-2020 18:56:41.675,0.11239509284496307,48650,72564246,44184,-0.11376571655273438,0.6981465816497803,-0.6978656053543091,72564260
13-May-2020 18:56:42.675,0.11241939663887024,48650,72564246,44184,-0.1137961745262146,0.6981451511383057,-0.6978583335876465,72564261
13-May-2020 18:56:43.675,0.11244216561317444,48650,72564246,44184,-0.11382390558719635,0.6981372833251953,-0.6978580951690674,72564262
13-May-2020 18:56:44.675,0.11246791481971741,48650,72564246,44184,-0.11385263502597809,0.6981265544891357,-0.6978600025177002,72564263
13-May-2020 18:56:45.675,0.11248712241649628,48650,72564246,44184,-0.11388200521469116,0.6981228590011597,-0.6978557109832764,72564264
13-May-2020 18:56:46.675,0.1125066876411438,48650,72564246,44184,-0.11390919983386993,0.6981219053268433,-0.6978491544723511,72564265
13-May-2020 18:56:47.675,0.11253421008586884,48650,72564246,44184,-0.11393982172012329,0.6981109380722046,-0.6978503465652466,72564266
13-May-2020 18:56:48.675,0.11256101727485657,48650,72564246,44184,-0.11395341157913208,0.6981042623519897,-0.6978504657745361,72564267
13-May-2020 18:56:49.675,0.11258754134178162,48650,72564246,44184,-0.11397624015808105,0.6981103420257568,-0.6978363990783691,72564268
13-May-2020 18:56:50.675,0.1126156598329544,48650,72564246,44184,-0.11399836838245392,0.698111891746521,-0.6978267431259155,72564269
13-May-2020 18:56:51.675,0.1126478761434555,48650,72564246,44184,-0.11401784420013428,0.6981037855148315,-0.6978262662887573,72564270
13-May-2020 18:56:52.675,0.11267796158790588,48650,72564246,44184,-0.11404411494731903,0.6980981826782227,-0.6978229284286499,72564271
13-May-2020 18:56:53.675,0.11269731819629669,48650,72564246,44184,-0.11407589912414551,0.6981000900268555,-0.6978126764297485,72564272
13-May-2020 18:56:54.675,0.11271892488002777,48650,72564246,44184,-0.114105224609375,0.6980949640274048,-0.6978094577789307,72564273
13-May-2020 18:56:55.675,0.11274346709251404,48650,72564246,44184,-0.11412963271141052,0.6980788707733154,-0.6978178024291992,72564274
13-May-2020 18:56:56.675,0.11276230216026306,48650,72564246,44184,-0.1141619086265564,0.6980735063552856,-0.6978148221969604,72564275
13-May-2020 18:56:57.675,0.11278383433818817,48650,72564246,44184,-0.11419138312339783,0.6980762481689453,-0.6978037357330322,72564276
13-May-2020 18:56:58.675,0.11281430721282959,48650,72564278,44184,-0.11421443521976471,0.6980701684951782,-0.6978011131286621,72564277
13-May-2020 18:56:59.675,0.11284542083740234,48650,72564278,44184,-0.11423495411872864,0.6980617046356201,-0.6978012323379517,72564278
13-May-2020 18:57:00.675,0.1128695011138916,48650,72564278,44184,-0.11426025629043579,0.698062539100647,-0.6977925300598145,72564279
13-May-2020 18:57:01.675,0.11289890110492706,48650,72564278,44184,-0.11427898705005646,0.6980681419372559,-0.6977788209915161,72564280
13-May-2020 18:57:02.675,0.11293099820613861,48650,72564278,44184,-0.11429563164710999,0.6980621814727783,-0.6977767944335938,72564281
13-May-2020 18:57:03.675,0.112953782081604,48650,72564278,44184,-0.11432287096977234,0.6980534791946411,-0.6977773904800415,72564282
13-May-2020 18:57:04.675,0.11297470331192017,48682,72564278,44184,-0.11434993147850037,0.6980515718460083,-0.6977715492248535,72564283
13-May-2020 18:57:05.675,0.1129986047744751,48682,72564278,44184,-0.11437459290027618,0.6980489492416382,-0.6977661848068237,72564284
13-May-2020 18:57:06.675,0.11302286386489868,48682,72564278,44184,-0.11440646648406982,0.6980363130569458,-0.6977697610855103,72564285
13-May-2020 18:57:07.675,0.11304435133934021,48682,72564278,44184,-0.11443980038166046,0.6980257034301758,-0.6977715492248535,72564286
13-May-2020 18:57:08.675,0.11306573450565338,48682,72564278,44184,-0.11446790397167206,0.6980239152908325,-0.6977652311325073,72564287
13-May-2020 18:57:09.675,0.1130962073802948,48682,72564278,44184,-0.1144886463880539,0.6980248689651489,-0.6977555751800537,72564288
13-May-2020 18:57:10.675,0.11312203109264374,48682,72564278,44184,-0.11451058089733124,0.698021411895752,-0.6977512836456299,72564289
13-May-2020 18:57:11.675,0.11314871907234192,48682,72564278,44184,-0.11453144252300262,0.6980165243148804,-0.6977485418319702,72564290
13-May-2020 18:57:12.675,0.11317960917949677,48682,72564278,44184,-0.11454986035823822,0.6980190277099609,-0.6977381706237793,72564291
13-May-2020 18:57:13.675,0.11320652067661285,48682,72564278,44184,-0.11457543075084686,0.6980209350585938,-0.6977276802062988,72564292
13-May-2020 18:57:14.675,0.1132279634475708,48682,72564278,44184,-0.11460468173027039,0.6980116367340088,-0.6977286338806152,72564293
13-May-2020 18:57:15.675,0.11325326561927795,48682,72564278,44184,-0.11463181674480438,0.6980013847351074,-0.697730302810669,72564294
13-May-2020 18:57:16.675,0.11327683925628662,48682,72564278,44184,-0.11466240882873535,0.6979974508285522,-0.6977256536483765,72564295
13-May-2020 18:57:17.675,0.11329600214958191,48682,72564278,44184,-0.11469560861587524,0.6979939937591553,-0.6977204084396362,72564296
13-May-2020 18:57:18.675,0.1133175641298294,48682,72564278,44184,-0.11472296714782715,0.697983980178833,-0.6977224349975586,72564297
13-May-2020 18:57:19.675,0.11334756016731262,48682,72564278,44184,-0.1147451400756836,0.6979748010635376,-0.6977232694625854,72564298
13-May-2020 18:57:20.675,0.11337229609489441,48682,72564278,44184,-0.1147705614566803,0.6979796886444092,-0.6977099180221558,72564299
13-May-2020 18:57:21.675,0.11339859664440155,48682,72564278,44184,-0.11478951573371887,0.6979806423187256,-0.6977014541625977,72564300
13-May-2020 18:57:22.675,0.11343333125114441,48682,72564278,44184,-0.11481238901615143,0.6979728937149048,-0.6976995468139648,72564301
13-May-2020 18:57:23.675,0.11346353590488434,48682,72564278,44184,-0.11483217775821686,0.6979690790176392,-0.6976956129074097,72564302
13-May-2020 18:57:24.675,0.1134856641292572,48682,72564278,44184,-0.11486060917377472,0.6979720592498779,-0.6976841688156128,72564303
13-May-2020 18:57:25.675,0.11351174116134644,48682,72564278,44184,-0.11488698422908783,0.6979688405990601,-0.6976790428161621,72564304
13-May-2020 18:57:26.675,0.11353543400764465,48682,72564278,44184,-0.11491137742996216,0.6979557275772095,-0.6976842880249023,72564305
13-May-2020 18:57:27.675,0.11355356872081757,48682,72564278,44184,-0.11494365334510803,0.6979480981826782,-0.697683572769165,72564306
13-May-2020 18:57:28.675,0.1135755330324173,48682,72564278,44184,-0.11497819423675537,0.6979482173919678,-0.6976741552352905,72564307
13-May-2020 18:57:29.675,0.11359935998916626,48682,72564278,44184,-0.11500367522239685,0.6979405879974365,-0.6976737976074219,72564308
13-May-2020 18:57:30.675,0.11362724006175995,48682,72564310,44184,-0.11502718925476074,0.6979306936264038,-0.6976752281188965,72564309
13-May-2020 18:57:31.675,0.11365075409412384,48682,72564310,44184,-0.11505290865898132,0.6979318857192993,-0.6976659297943115,72564310
13-May-2020 18:57:32.675,0.11368229985237122,48682,72564310,44184,-0.11507293581962585,0.6979347467422485,-0.6976544857025146,72564311
13-May-2020 18:57:33.675,0.1137162297964096,48682,72564310,44184,-0.11509042978286743,0.6979299783706665,-0.697650671005249,72564312
13-May-2020 18:57:34.675,0.1137399822473526,48682,72564310,44184,-0.11511707305908203,0.6979238986968994,-0.6976490020751953,72564313
13-May-2020 18:57:35.675,0.11376477777957916,48682,72564310,44184,-0.11514729261398315,0.6979227066040039,-0.6976410150527954,72564314
13-May-2020 18:57:36.675,0.11379417777061462,48714,72564310,44184,-0.11517222225666046,0.6979198455810547,-0.6976348161697388,72564315
13-May-2020 18:57:37.675,0.11381618678569794,48714,72564310,44184,-0.11519673466682434,0.6979113817214966,-0.6976357698440552,72564316
13-May-2020 18:57:38.675,0.11383099853992462,48714,72564310,44184,-0.11522649228572845,0.6979012489318848,-0.6976386308670044,72564317
13-May-2020 18:57:39.675,0.1138557493686676,48714,72564310,44184,-0.11525757610797882,0.6978974342346191,-0.6976331472396851,72564318
13-May-2020 18:57:40.675,0.1138802021741867,48714,72564310,44184,-0.11527694761753082,0.6978952884674072,-0.6976281404495239,72564319
13-May-2020 18:57:41.675,0.11390423774719238,48714,72564310,44184,-0.11530527472496033,0.6978881359100342,-0.6976265907287598,72564320
13-May-2020 18:57:42.675,0.1139320433139801,48714,72564310,44184,-0.11533401906490326,0.6978833675384521,-0.6976222991943359,72564321
13-May-2020 18:57:43.675,0.11396420001983643,48714,72564310,44184,-0.1153537929058075,0.6978849172592163,-0.6976122856140137,72564322
13-May-2020 18:57:44.675,0.1139916181564331,48714,72564310,44184,-0.11537095904350281,0.6978862285614014,-0.6976033449172974,72564323
13-May-2020 18:57:45.675,0.11401836574077606,48714,72564310,44184,-0.1153997927904129,0.6978809833526611,-0.6975996494293213,72564324
13-May-2020 18:57:46.675,0.11404721438884735,48714,72564310,44184,-0.11542651057243347,0.6978733539581299,-0.6975980997085571,72564325
13-May-2020 18:57:47.675,0.11407351493835449,48714,72564310,44184,-0.11545483767986298,0.6978719234466553,-0.6975904703140259,72564326
13-May-2020 18:57:48.675,0.11409232020378113,48714,72564310,44184,-0.115478515625,0.6978683471679688,-0.697587251663208,72564327
13-May-2020 18:57:49.675,0.114112988114357,48714,72564310,44184,-0.11550873517990112,0.6978574991226196,-0.6975897550582886,72564328
13-May-2020 18:57:50.675,0.11413630843162537,48714,72564310,44184,-0.11553607881069183,0.6978486776351929,-0.6975902318954468,72564329
13-May-2020 18:57:51.675,0.11416076123714447,48714,72564310,44184,-0.11556147038936615,0.6978480815887451,-0.6975826025009155,72564330
13-May-2020 18:57:52.675,0.11418899893760681,48714,72564310,44184,-0.11559030413627625,0.6978446245193481,-0.6975762844085693,72564331
13-May-2020 18:57:53.675,0.1142163872718811,48714,72564310,44184,-0.11561088263988495,0.6978373527526855,-0.6975756883621216,72564332
13-May-2020 18:57:54.675,0.11424750089645386,48714,72564310,44184,-0.11563542485237122,0.6978338956832886,-0.6975700855255127,72564333
13-May-2020 18:57:55.675,0.11427521705627441,48714,72564310,44184,-0.11565661430358887,0.697838306427002,-0.6975575685501099,72564334
13-May-2020 18:57:56.675,0.11430099606513977,48714,72564310,44184,-0.11568035185337067,0.6978344917297363,-0.697553277015686,72564335
13-May-2020 18:57:57.675,0.1143244057893753,48714,72564310,44184,-0.11569993197917938,0.6978276968002319,-0.6975529193878174,72564336
13-May-2020 18:57:58.675,0.1143486350774765,48714,72564310,44184,-0.11572588980197906,0.6978225708007812,-0.6975501775741577,72564337
13-May-2020 18:57:59.675,0.11437167227268219,48714,72564310,44184,-0.11575853824615479,0.697821855545044,-0.6975415945053101,72564338
13-May-2020 18:58:00.675,0.11439654231071472,48714,72564310,44184,-0.11578705906867981,0.6978105306625366,-0.6975440979003906,72564339
13-May-2020 18:58:01.675,0.11441901326179504,48714,72564310,44184,-0.11581666767597198,0.697800874710083,-0.697545051574707,72564340
13-May-2020 18:58:02.675,0.11444436013698578,48714,72564342,44184,-0.11584560573101044,0.6977976560592651,-0.6975393295288086,72564341
13-May-2020 18:58:03.675,0.11446933448314667,48714,72564342,44184,-0.11586722731590271,0.6977993249893188,-0.6975301504135132,72564342
13-May-2020 18:58:04.676,0.11449915170669556,48714,72564342,44184,-0.11588869988918304,0.6977936029434204,-0.6975274085998535,72564343
13-May-2020 18:58:05.676,0.1145266443490982,48714,72564342,44184,-0.11591367423534393,0.6977869272232056,-0.6975253820419312,72564344
13-May-2020 18:58:06.676,0.11455239355564117,48714,72564342,44184,-0.11593708395957947,0.6977893114089966,-0.697514533996582,72564345
13-May-2020 18:58:07.676,0.11458155512809753,48714,72564342,44184,-0.11595553159713745,0.6977889537811279,-0.6975071430206299,72564346
13-May-2020 18:58:08.676,0.11460898816585541,48746,72564342,44184,-0.11597955226898193,0.697780966758728,-0.6975066661834717,72564347
13-May-2020 18:58:09.676,0.11462743580341339,48746,72564342,44184,-0.11600635945796967,0.6977756023406982,-0.6975045204162598,72564348
13-May-2020 18:58:10.676,0.11464837193489075,48746,72564342,44184,-0.11603687703609467,0.6977698802947998,-0.6975016593933105,72564349
13-May-2020 18:58:11.676,0.11467419564723969,48746,72564342,44184,-0.11606290936470032,0.6977665424346924,-0.6974968910217285,72564350
13-May-2020 18:58:12.676,0.11469519138336182,48746,72564342,44184,-0.11609235405921936,0.6977567672729492,-0.697498083114624,72564351
13-May-2020 18:58:13.676,0.11471477150917053,48746,72564342,44184,-0.11612646281719208,0.6977514028549194,-0.6974942684173584,72564352
13-May-2020 18:58:14.676,0.11474938690662384,48746,72564342,44184,-0.1161469966173172,0.6977510452270508,-0.6974856853485107,72564353
13-May-2020 18:58:15.676,0.11478035151958466,48746,72564342,44184,-0.11616973578929901,0.6977500915527344,-0.6974778175354004,72564354
13-May-2020 18:58:16.676,0.11480529606342316,48746,72564342,44184,-0.11619508266448975,0.6977441310882568,-0.6974753141403198,72564355
13-May-2020 18:58:17.676,0.11483496427536011,48746,72564342,44184,-0.11621595919132233,0.6977411508560181,-0.6974700689315796,72564356
13-May-2020 18:58:18.676,0.11486397683620453,48746,72564342,44184,-0.11623543500900269,0.6977412700653076,-0.697461724281311,72564357
13-May-2020 18:58:19.676,0.11488409340381622,48746,72564342,44184,-0.11625993251800537,0.6977401971817017,-0.6974555253982544,72564358
13-May-2020 18:58:20.676,0.1149064153432846,48746,72564342,44184,-0.11629235744476318,0.697728157043457,-0.6974585056304932,72564359
13-May-2020 18:58:21.676,0.11493180692195892,48746,72564342,44184,-0.11631670594215393,0.6977205276489258,-0.6974575519561768,72564360
13-May-2020 18:58:22.676,0.11495083570480347,48746,72564342,44184,-0.11634430289268494,0.6977195739746094,-0.697451114654541,72564361
13-May-2020 18:58:23.676,0.11497519910335541,48746,72564342,44184,-0.11637847125530243,0.6977136135101318,-0.6974470615386963,72564362
13-May-2020 18:58:24.676,0.11500318348407745,48746,72564342,44184,-0.11640284955501556,0.6977035999298096,-0.6974486112594604,72564363
13-May-2020 18:58:25.676,0.115033358335495,48746,72564342,44184,-0.11642718315124512,0.6977009773254395,-0.6974422931671143,72564364
13-May-2020 18:58:26.676,0.1150587797164917,48746,72564342,44184,-0.11644922196865082,0.6977049112319946,-0.6974302530288696,72564365
13-May-2020 18:58:27.676,0.11508707702159882,48746,72564342,44184,-0.11646933853626251,0.6977022886276245,-0.697425127029419,72564366
13-May-2020 18:58:28.676,0.11511784791946411,48746,72564342,44184,-0.11649110913276672,0.6976938247680664,-0.6974245309829712,72564367
13-May-2020 18:58:29.676,0.11514122784137726,48746,72564342,44184,-0.11651663482189178,0.6976933479309082,-0.6974169015884399,72564368
13-May-2020 18:58:30.676,0.11516404151916504,48746,72564342,44184,-0.11654433608055115,0.6976920366287231,-0.697409987449646,72564369
13-May-2020 18:58:31.676,0.1151868999004364,48746,72564342,44184,-0.1165686845779419,0.6976829767227173,-0.6974114179611206,72564370
13-May-2020 18:58:32.676,0.1152077466249466,48746,72564342,44184,-0.11659711599349976,0.697674036026001,-0.6974118947982788,72564371
13-May-2020 18:58:33.676,0.11522766947746277,48746,72564342,44184,-0.11662943661212921,0.6976711750030518,-0.6974062919616699,72564372
13-May-2020 18:58:34.676,0.11525310575962067,48746,72564374,44184,-0.11665090918540955,0.6976666450500488,-0.697402834892273,72564373
13-May-2020 18:58:35.676,0.1152830570936203,48746,72564374,44184,-0.11667999625205994,0.6976600885391235,-0.6973996162414551,72564374
13-May-2020 18:58:36.676,0.1153072714805603,48746,72564374,44184,-0.11670851707458496,0.6976549625396729,-0.6973960399627686,72564375
13-May-2020 18:58:37.676,0.1153361052274704,48746,72564374,44184,-0.11672733724117279,0.697657585144043,-0.6973854303359985,72564376
13-May-2020 18:58:38.676,0.11537010967731476,48746,72564374,44184,-0.11674721539020538,0.6976571083068848,-0.6973769664764404,72564377
13-May-2020 18:58:39.676,0.11539632081985474,48746,72564374,44184,-0.1167750209569931,0.6976528167724609,-0.6973724365234375,72564378
13-May-2020 18:58:40.676,0.1154191642999649,48778,72564374,44184,-0.11679945886135101,0.6976486444473267,-0.6973686218261719,72564379
13-May-2020 18:58:41.676,0.11544714868068695,48778,72564374,44184,-0.11682265996932983,0.6976450681686401,-0.6973637342453003,72564380
13-May-2020 18:58:42.676,0.11546891927719116,48778,72564374,44184,-0.11685238778591156,0.6976391077041626,-0.6973609924316406,72564381
13-May-2020 18:58:43.676,0.11548386514186859,48778,72564374,44184,-0.1168794184923172,0.697628378868103,-0.6973648071289062,72564382
13-May-2020 18:58:44.676,0.11550833284854889,48778,72564374,44184,-0.11690784990787506,0.6976224184036255,-0.697361946105957,72564383
13-May-2020 18:58:45.676,0.11553600430488586,48778,72564374,44184,-0.11693243682384491,0.6976189613342285,-0.6973565816879272,72564384
13-May-2020 18:58:46.676,0.11556454002857208,48778,72564374,44184,-0.11696562170982361,0.697615385055542,-0.6973501443862915,72564385
13-May-2020 18:58:47.676,0.11558938026428223,48778,72564374,44184,-0.11699384450912476,0.6976113319396973,-0.6973452568054199,72564386
13-May-2020 18:58:48.676,0.11562202870845795,48778,72564374,44184,-0.11700855195522308,0.6976104974746704,-0.6973382234573364,72564387
13-May-2020 18:58:49.676,0.11564992368221283,48778,72564374,44184,-0.1170276403427124,0.6976125240325928,-0.6973280906677246,72564388
13-May-2020 18:58:50.676,0.1156710833311081,48778,72564374,44184,-0.11705036461353302,0.6976114511489868,-0.6973222494125366,72564389
13-May-2020 18:58:51.676,0.11569708585739136,48778,72564374,44184,-0.11707423627376556,0.697603702545166,-0.6973212957382202,72564390
13-May-2020 18:58:52.676,0.11572346091270447,48778,72564374,44184,-0.11709733307361603,0.6975983381271362,-0.6973185539245605,72564391
13-May-2020 18:58:53.676,0.11574378609657288,48778,72564374,44184,-0.11712971329689026,0.697593092918396,-0.697314977645874,72564392
13-May-2020 18:58:54.676,0.11576394736766815,48778,72564374,44184,-0.11715748906135559,0.6975860595703125,-0.6973141431808472,72564393
13-May-2020 18:58:55.676,0.1157902330160141,48778,72564374,44184,-0.11718735098838806,0.6975753307342529,-0.6973152160644531,72564394
13-May-2020 18:58:56.676,0.11581523716449738,48778,72564374,44184,-0.11721408367156982,0.6975711584091187,-0.6973108053207397,72564395
13-May-2020 18:58:57.676,0.11584381759166718,48778,72564374,44184,-0.11724196374416351,0.6975712776184082,-0.6973012685775757,72564396
13-May-2020 18:58:58.676,0.11586983501911163,48778,72564374,44184,-0.11726292967796326,0.6975677013397217,-0.6972970962524414,72564397
13-May-2020 18:58:59.676,0.11590075492858887,48778,72564374,44184,-0.11728374660015106,0.6975647211074829,-0.6972914934158325,72564398
13-May-2020 18:59:00.676,0.11592653393745422,48778,72564374,44184,-0.11730451881885529,0.6975657939910889,-0.6972826719284058,72564399
13-May-2020 18:59:01.676,0.11594948172569275,48778,72564374,44184,-0.11732509732246399,0.6975665092468262,-0.6972745656967163,72564400
13-May-2020 18:59:02.676,0.11597742140293121,48778,72564374,44184,-0.11735229194164276,0.6975589990615845,-0.6972730159759521,72564401
13-May-2020 18:59:03.676,0.1159985214471817,48778,72564374,44184,-0.11738324165344238,0.6975528001785278,-0.6972706317901611,72564402
13-May-2020 18:59:04.676,0.11602570116519928,48778,72564374,44184,-0.11740940809249878,0.697547435760498,-0.6972670555114746,72564403
13-May-2020 18:59:05.676,0.11604659259319305,48778,72564374,44184,-0.11744125187397003,0.6975409984588623,-0.6972641944885254,72564404
13-May-2020 18:59:06.676,0.11607097089290619,48778,72564406,44184,-0.11747467517852783,0.6975302696228027,-0.6972652673721313,72564405
13-May-2020 18:59:07.676,0.11609423160552979,48778,72564406,44184,-0.1174982339143753,0.697523832321167,-0.6972640752792358,72564406
13-May-2020 18:59:08.676,0.11612236499786377,48778,72564406,44184,-0.11752134561538696,0.6975215673446655,-0.6972577571868896,72564407
13-May-2020 18:59:09.676,0.11615028977394104,48778,72564406,44184,-0.11754375696182251,0.6975239515304565,-0.6972469091415405,72564408
13-May-2020 18:59:10.676,0.11618268489837646,48778,72564406,44184,-0.11756481230258942,0.69752037525177,-0.6972415447235107,72564409
13-May-2020 18:59:11.676,0.11620914936065674,48778,72564406,44184,-0.1175842434167862,0.6975178718566895,-0.6972364187240601,72564410
13-May-2020 18:59:12.676,0.11623623967170715,48810,72564406,44184,-0.11760902404785156,0.6975165605545044,-0.6972289085388184,72564411
13-May-2020 18:59:13.676,0.11626160144805908,48810,72564406,44184,-0.11763136088848114,0.6975114345550537,-0.6972261667251587,72564412
13-May-2020 18:59:14.676,0.11628085374832153,48810,72564406,44184,-0.11766168475151062,0.697504997253418,-0.6972241401672363,72564413
13-May-2020 18:59:15.676,0.11630451679229736,48810,72564406,44184,-0.11769244074821472,0.697494626045227,-0.6972254514694214,72564414
13-May-2020 18:59:16.676,0.11632540822029114,48810,72564406,44184,-0.11771917343139648,0.6974897384643555,-0.6972222328186035,72564415
13-May-2020 18:59:17.676,0.11635051667690277,48810,72564406,44184,-0.11775133013725281,0.6974842548370361,-0.6972182989120483,72564416
13-May-2020 18:59:18.676,0.11637410521507263,48810,72564406,44184,-0.11777956783771515,0.6974785327911377,-0.69721519947052,72564417
13-May-2020 18:59:19.676,0.11640182137489319,48810,72564406,44184,-0.11779677867889404,0.6974754333496094,-0.6972110271453857,72564418
13-May-2020 18:59:20.676,0.11643241345882416,48810,72564406,44184,-0.1178189218044281,0.697475790977478,-0.6972017288208008,72564419
13-May-2020 18:59:21.676,0.11646108329296112,48810,72564406,44184,-0.11784042418003082,0.6974756717681885,-0.697192907333374,72564420
13-May-2020 18:59:22.676,0.11649112403392792,48810,72564406,44184,-0.11786188185214996,0.6974707841873169,-0.6971896886825562,72564421
13-May-2020 18:59:23.676,0.11652091145515442,48810,72564406,44184,-0.11788445711135864,0.6974664926528931,-0.6971848011016846,72564422
13-May-2020 18:59:24.676,0.11654512584209442,48810,72564406,44184,-0.11791466176509857,0.697462797164917,-0.6971793174743652,72564423
13-May-2020 18:59:25.676,0.11656501889228821,48810,72564406,44184,-0.11794550716876984,0.6974554061889648,-0.6971782445907593,72564424
13-May-2020 18:59:26.676,0.11658386886119843,48810,72564406,44184,-0.11796994507312775,0.697446346282959,-0.6971800327301025,72564425
13-May-2020 18:59:27.676,0.11660896241664886,48810,72564406,44184,-0.11799758672714233,0.6974407434463501,-0.6971768140792847,72564426
13-May-2020 18:59:28.676,0.11662924289703369,48810,72564406,44184,-0.11802978813648224,0.6974371671676636,-0.6971719264984131,72564427
13-May-2020 18:59:29.676,0.11665290594100952,48810,72564406,44184,-0.11805377900600433,0.6974337100982666,-0.6971668004989624,72564428
13-May-2020 18:59:30.676,0.11668510735034943,48810,72564406,44184,-0.11807571351528168,0.6974278688430786,-0.6971637010574341,72564429
13-May-2020 18:59:31.676,0.11671371757984161,48810,72564406,44184,-0.11809585988521576,0.6974270343780518,-0.6971564292907715,72564430
13-May-2020 18:59:32.676,0.11674164235591888,48810,72564406,44184,-0.11812081933021545,0.6974265575408936,-0.6971479654312134,72564431
13-May-2020 18:59:33.676,0.1167735755443573,48810,72564406,44184,-0.11814479529857635,0.6974236965179443,-0.6971412897109985,72564432
13-May-2020 18:59:34.676,0.116800457239151,48810,72564406,44184,-0.11816923320293427,0.6974189281463623,-0.6971375942230225,72564433
13-May-2020 18:59:35.676,0.11682216823101044,48810,72564406,44184,-0.11819577217102051,0.697414755821228,-0.6971336603164673,72564434
13-May-2020 18:59:36.676,0.11684088408946991,48810,72564406,44184,-0.1182251125574112,0.6974087953567505,-0.6971312761306763,72564435
13-May-2020 18:59:37.676,0.11686310172080994,48810,72564406,44184,-0.11824995279312134,0.697400689125061,-0.6971316337585449,72564436
13-May-2020 18:59:38.676,0.11688496172428131,48810,72564438,44184,-0.11828009784221649,0.6973919868469238,-0.6971315145492554,72564437
13-May-2020 18:59:39.676,0.1169079840183258,48810,72564438,44184,-0.11830930411815643,0.6973878145217896,-0.6971268653869629,72564438
13-May-2020 18:59:40.676,0.11693629622459412,48810,72564438,44184,-0.11833171546459198,0.697385311126709,-0.6971209049224854,72564439
13-May-2020 18:59:41.676,0.11696681380271912,48810,72564438,44184,-0.11835654079914093,0.697381854057312,-0.6971150636672974,72564440
13-May-2020 18:59:42.676,0.11699610948562622,48810,72564438,44184,-0.11837972700595856,0.6973803043365479,-0.6971076726913452,72564441
13-May-2020 18:59:43.676,0.11702316999435425,48810,72564438,44184,-0.11840105056762695,0.6973799467086792,-0.6970999240875244,72564442
13-May-2020 18:59:44.676,0.11705109477043152,48842,72564438,44184,-0.1184193342924118,0.6973773241043091,-0.6970947980880737,72564443
13-May-2020 18:59:45.676,0.11707602441310883,48842,72564438,44184,-0.11844734847545624,0.6973717212677002,-0.6970913410186768,72564444
13-May-2020 18:59:46.676,0.11709508299827576,48842,72564438,44184,-0.11847040057182312,0.6973667144775391,-0.697089433670044,72564445
13-May-2020 18:59:47.676,0.11711835861206055,48842,72564438,44184,-0.11850209534168243,0.6973594427108765,-0.697087287902832,72564446
13-May-2020 18:59:48.676,0.11713871359825134,48842,72564438,44184,-0.1185285747051239,0.6973514556884766,-0.6970870494842529,72564447
13-May-2020 18:59:49.676,0.11716152727603912,48842,72564438,44184,-0.11856110394001007,0.6973448991775513,-0.6970844268798828,72564448
13-May-2020 18:59:50.676,0.11718593537807465,48842,72564438,44184,-0.11858421564102173,0.6973395347595215,-0.6970819234848022,72564449
13-May-2020 18:59:51.676,0.11721363663673401,48842,72564438,44184,-0.1186111718416214,0.6973367929458618,-0.6970752477645874,72564450
13-May-2020 18:59:52.676,0.11724068224430084,48842,72564438,44184,-0.11863583326339722,0.6973378658294678,-0.6970655918121338,72564451
13-May-2020 18:59:53.676,0.1172720193862915,48842,72564438,44184,-0.11865581572055817,0.6973347663879395,-0.6970599889755249,72564452
13-May-2020 18:59:54.676,0.11730362474918365,48842,72564438,44184,-0.11868247389793396,0.6973320245742798,-0.6970528364181519,72564453
13-May-2020 18:59:55.676,0.11732596158981323,48842,72564438,44184,-0.11869834363460541,0.6973321437835693,-0.697046160697937,72564454
13-May-2020 18:59:56.676,0.11735102534294128,48842,72564438,44184,-0.11872321367263794,0.6973284482955933,-0.6970416307449341,72564455
13-May-2020 18:59:57.676,0.1173749715089798,48842,72564438,44184,-0.11875127255916595,0.6973196268081665,-0.6970416307449341,72564456
13-May-2020 18:59:58.676,0.1173982173204422,48842,72564438,44184,-0.11878131330013275,0.6973118782043457,-0.6970404386520386,72564457
13-May-2020 18:59:59.676,0.1174163967370987,48842,72564438,44184,-0.11881290376186371,0.6973044872283936,-0.6970393657684326,72564458
13-May-2020 19:00:00.676,0.11744123697280884,48842,72564438,44184,-0.1188412457704544,0.6972963809967041,-0.6970382928848267,72564459
13-May-2020 19:00:01.676,0.11747071146965027,48842,72564438,44184,-0.11886714398860931,0.6972898244857788,-0.6970354318618774,72564460
13-May-2020 19:00:02.676,0.11749397218227386,48842,72564438,44184,-0.1188925951719284,0.6972882747650146,-0.6970289945602417,72564461
13-May-2020 19:00:03.676,0.11752229928970337,48842,72564438,44184,-0.11891329288482666,0.697287917137146,-0.6970207691192627,72564462
13-May-2020 19:00:04.676,0.11755283176898956,48842,72564438,44184,-0.11893516778945923,0.6972860097885132,-0.6970138549804688,72564463
13-May-2020 19:00:05.676,0.1175822913646698,48842,72564438,44184,-0.11895538866519928,0.697284460067749,-0.6970070600509644,72564464
13-May-2020 19:00:06.676,0.11760613322257996,48842,72564438,44184,-0.11897851526737213,0.6972846984863281,-0.6969988346099854,72564465
13-May-2020 19:00:07.676,0.11763162910938263,48842,72564438,44184,-0.11900684237480164,0.6972801685333252,-0.6969941854476929,72564466
13-May-2020 19:00:08.676,0.11765661835670471,48842,72564438,44184,-0.11903353035449982,0.6972702741622925,-0.6969952583312988,72564467
13-May-2020 19:00:09.676,0.11767995357513428,48842,72564438,44184,-0.11906556785106659,0.6972607374191284,-0.6969953775405884,72564468
13-May-2020 19:00:10.676,0.11770036816596985,48842,72564470,44184,-0.1191021203994751,0.6972535848617554,-0.6969929933547974,72564469
13-May-2020 19:00:11.676,0.11772289872169495,48842,72564470,44184,-0.11912582814693451,0.697248101234436,-0.6969907283782959,72564470
13-May-2020 19:00:12.676,0.11775031685829163,48842,72564470,44184,-0.11914901435375214,0.6972417831420898,-0.6969881057739258,72564471
13-May-2020 19:00:13.676,0.1177765429019928,48842,72564470,44184,-0.11917056143283844,0.6972405910491943,-0.6969811916351318,72564472
13-May-2020 19:00:14.676,0.11780443787574768,48842,72564470,44184,-0.11919286847114563,0.6972413063049316,-0.6969720125198364,72564473
13-May-2020 19:00:15.676,0.11783343553543091,48842,72564470,44184,-0.11921124160289764,0.697240948677063,-0.6969643831253052,72564474
13-May-2020 19:00:16.676,0.11785750091075897,48874,72564470,44184,-0.11923447251319885,0.6972354650497437,-0.6969617605209351,72564475
13-May-2020 19:00:17.676,0.11788778007030487,48874,72564470,44184,-0.11926206946372986,0.6972312927246094,-0.6969562768936157,72564476
13-May-2020 19:00:18.676,0.11791308224201202,48874,72564470,44184,-0.11928921937942505,0.6972277164459229,-0.6969507932662964,72564477
13-May-2020 19:00:19.676,0.11793796718120575,48874,72564470,44184,-0.11931933462619781,0.6972203254699707,-0.6969490051269531,72564478
13-May-2020 19:00:20.676,0.1179593950510025,48874,72564470,44184,-0.11935070157051086,0.6972098350524902,-0.6969501972198486,72564479
13-May-2020 19:00:21.676,0.11797720193862915,48874,72564470,44184,-0.11937853693962097,0.6972026824951172,-0.6969496011734009,72564480
13-May-2020 19:00:22.676,0.11800143122673035,48874,72564470,44184,-0.11940062046051025,0.6971999406814575,-0.6969443559646606,72564481
13-May-2020 19:00:23.676,0.11802797019481659,48874,72564470,44184,-0.11942674219608307,0.6971979141235352,-0.6969376802444458,72564482
13-May-2020 19:00:24.676,0.11805611848831177,48874,72564470,44184,-0.11944693326950073,0.69719398021698,-0.6969329118728638,72564483
13-May-2020 19:00:25.676,0.11808355152606964,48874,72564470,44184,-0.11946764588356018,0.697192907333374,-0.6969261169433594,72564484
13-May-2020 19:00:26.676,0.11811378598213196,48874,72564470,44184,-0.11949022114276886,0.6971930265426636,-0.6969170570373535,72564485
13-May-2020 19:00:27.676,0.11814434826374054,48874,72564470,44184,-0.11951719224452972,0.6971909999847412,-0.6969091892242432,72564486
13-May-2020 19:00:28.676,0.11816805601119995,48874,72564470,44184,-0.11954206228256226,0.6971842050552368,-0.6969077587127686,72564487
13-May-2020 19:00:29.676,0.11819306015968323,48874,72564470,44184,-0.11956916749477386,0.6971783638000488,-0.6969047784805298,72564488
13-May-2020 19:00:30.676,0.11821532249450684,48874,72564470,44184,-0.1195984035730362,0.697172999382019,-0.6969010829925537,72564489
13-May-2020 19:00:31.676,0.11823718249797821,48874,72564470,44184,-0.11963151395320892,0.6971646547317505,-0.6969003677368164,72564490
13-May-2020 19:00:32.676,0.11825796961784363,48874,72564470,44184,-0.11965528130531311,0.6971554756164551,-0.6969020366668701,72564491
13-May-2020 19:00:33.676,0.11828318238258362,48874,72564470,44184,-0.11968351900577545,0.6971516609191895,-0.6968965530395508,72564492
13-May-2020 19:00:34.676,0.11830772459506989,48874,72564470,44184,-0.11970596015453339,0.6971497535705566,-0.6968905925750732,72564493
13-May-2020 19:00:35.676,0.1183365136384964,48874,72564470,44184,-0.11972704529762268,0.6971479654312134,-0.6968835592269897,72564494
13-May-2020 19:00:36.676,0.11836770176887512,48874,72564470,44184,-0.11974897980690002,0.6971442699432373,-0.6968780755996704,72564495
13-May-2020 19:00:37.676,0.11839412152767181,48874,72564470,44184,-0.11977411806583405,0.6971441507339478,-0.6968694925308228,72564496
13-May-2020 19:00:38.676,0.11842209100723267,48874,72564470,44184,-0.11979526281356812,0.6971428394317627,-0.6968625783920288,72564497
13-May-2020 19:00:39.676,0.11845041811466217,48874,72564470,44184,-0.119821697473526,0.6971361637115479,-0.6968597173690796,72564498
13-May-2020 19:00:40.676,0.11847183108329773,48874,72564470,44184,-0.119852215051651,0.697128176689148,-0.6968590021133423,72564499
13-May-2020 19:00:41.676,0.11849331855773926,48874,72564470,44184,-0.11988501250743866,0.6971237659454346,-0.6968539953231812,72564500
13-May-2020 19:00:42.676,0.11851517856121063,48874,72564502,44184,-0.11990940570831299,0.6971175670623779,-0.6968523263931274,72564501
13-May-2020 19:00:43.676,0.11853677034378052,48874,72564502,44184,-0.11993244290351868,0.6971094608306885,-0.6968529224395752,72564502
13-May-2020 19:00:44.676,0.11855879426002502,48874,72564502,44184,-0.11996063590049744,0.6971038579940796,-0.6968499422073364,72564503
13-May-2020 19:00:45.676,0.11858934164047241,48874,72564502,44184,-0.11998571455478668,0.6971032619476318,-0.6968408823013306,72564504
13-May-2020 19:00:46.676,0.11861708760261536,48874,72564502,44184,-0.12000291049480438,0.6971008777618408,-0.6968357563018799,72564505
13-May-2020 19:00:47.676,0.11864547431468964,48874,72564502,44184,-0.12002287805080414,0.6970996856689453,-0.6968286037445068,72564506
13-May-2020 19:00:48.676,0.1186751276254654,48906,72564502,44184,-0.12005360424518585,0.697096586227417,-0.6968214511871338,72564507
13-May-2020 19:00:49.676,0.11869938671588898,48906,72564502,44184,-0.12007448077201843,0.6970959901809692,-0.6968144178390503,72564508
13-May-2020 19:00:50.676,0.1187286227941513,48906,72564502,44184,-0.12010245025157928,0.6970897912979126,-0.6968106031417847,72564509
13-May-2020 19:00:51.676,0.11874745786190033,48906,72564502,44184,-0.12012889981269836,0.6970803737640381,-0.6968125104904175,72564510
13-May-2020 19:00:52.676,0.11876450479030609,48906,72564502,44184,-0.12015670537948608,0.6970747709274292,-0.6968100070953369,72564511
13-May-2020 19:00:53.676,0.11879082024097443,48906,72564502,44184,-0.12018941342830658,0.6970682144165039,-0.6968064308166504,72564512
13-May-2020 19:00:54.676,0.11881572008132935,48906,72564502,44184,-0.12021422386169434,0.69706130027771,-0.6968048810958862,72564513
13-May-2020 19:00:55.676,0.11884042620658875,48906,72564502,44184,-0.12024128437042236,0.6970566511154175,-0.696800708770752,72564514
13-May-2020 19:00:56.676,0.11886882781982422,48906,72564502,44184,-0.12026621401309967,0.6970553398132324,-0.6967929601669312,72564515
13-May-2020 19:00:57.676,0.1188991367816925,48906,72564502,44184,-0.12028472125530243,0.6970562934875488,-0.6967834234237671,72564516
13-May-2020 19:00:58.676,0.11892630159854889,48906,72564502,44184,-0.12030443549156189,0.6970536708831787,-0.6967781782150269,72564517
13-May-2020 19:00:59.676,0.11895325779914856,48906,72564502,44184,-0.1203307956457138,0.6970502138137817,-0.696772575378418,72564518
13-May-2020 19:01:00.676,0.11898042261600494,48906,72564502,44184,-0.1203548014163971,0.697047233581543,-0.69676673412323,72564519
13-May-2020 19:01:01.676,0.11900486052036285,48906,72564502,44184,-0.1203792542219162,0.6970431804656982,-0.6967623233795166,72564520
13-May-2020 19:01:02.676,0.11902837455272675,48906,72564502,44184,-0.1204083263874054,0.6970345973968506,-0.6967620849609375,72564521
13-May-2020 19:01:03.676,0.11905014514923096,48906,72564502,44184,-0.12043921649456024,0.6970243453979492,-0.6967631578445435,72564522
13-May-2020 19:01:04.676,0.11907181143760681,48906,72564502,44184,-0.12046778202056885,0.6970202922821045,-0.6967587471008301,72564523
13-May-2020 19:01:05.676,0.11909449100494385,48906,72564502,44184,-0.12049250304698944,0.6970151662826538,-0.6967556476593018,72564524
13-May-2020 19:01:06.676,0.1191210001707077,48906,72564502,44184,-0.12051801383495331,0.6970095634460449,-0.6967520713806152,72564525
13-May-2020 19:01:07.676,0.119148850440979,48906,72564502,44184,-0.12054254114627838,0.6970071792602539,-0.6967456340789795,72564526
13-May-2020 19:01:08.676,0.11917690932750702,48906,72564502,44184,-0.12056475877761841,0.6970081329345703,-0.6967359781265259,72564527
13-May-2020 19:01:09.676,0.11920729279518127,48906,72564502,44184,-0.12058603763580322,0.6970069408416748,-0.6967283487319946,72564528
13-May-2020 19:01:10.676,0.11923295259475708,48906,72564502,44184,-0.12060569226741791,0.6970027685165405,-0.696724534034729,72564529
13-May-2020 19:01:11.676,0.11925932765007019,48906,72564502,44184,-0.12063434720039368,0.6969987154006958,-0.6967194080352783,72564530
13-May-2020 19:01:12.676,0.11928373575210571,48906,72564502,44184,-0.12066228687763214,0.6969949007034302,-0.6967141628265381,72564531
13-May-2020 19:01:13.676,0.11930656433105469,48906,72564502,44184,-0.12069019675254822,0.6969863176345825,-0.6967135667800903,72564532
13-May-2020 19:01:14.676,0.11932717263698578,48906,72564534,44184,-0.12071958184242249,0.6969782114028931,-0.6967132091522217,72564533
13-May-2020 19:01:15.676,0.11934977769851685,48906,72564534,44184,-0.1207498162984848,0.6969726085662842,-0.6967097520828247,72564534
13-May-2020 19:01:16.676,0.11937269568443298,48906,72564534,44184,-0.12077401578426361,0.6969702243804932,-0.6967040300369263,72564535
13-May-2020 19:01:17.676,0.11940190196037292,48906,72564534,44184,-0.12079839408397675,0.6969637870788574,-0.696701169013977,72564536
13-May-2020 19:01:18.676,0.11943173408508301,48906,72564534,44184,-0.12082158029079437,0.696959376335144,-0.6966966390609741,72564537
13-May-2020 19:01:19.676,0.11945919692516327,48906,72564534,44184,-0.12084165215492249,0.6969592571258545,-0.6966885328292847,72564538
13-May-2020 19:01:20.676,0.11949007213115692,48938,72564534,44184,-0.12086652219295502,0.6969590187072754,-0.6966792345046997,72564539
13-May-2020 19:01:21.676,0.11951565742492676,48938,72564534,44184,-0.1208861768245697,0.696955680847168,-0.6966748237609863,72564540
13-May-2020 19:01:22.676,0.11954018473625183,48938,72564534,44184,-0.12091532349586487,0.6969505548477173,-0.6966707706451416,72564541
13-May-2020 19:01:23.676,0.11956433951854706,48938,72564534,44184,-0.12094497680664062,0.6969456672668457,-0.6966662406921387,72564542
13-May-2020 19:01:24.676,0.11958923935890198,48938,72564534,44184,-0.12097528576850891,0.6969387531280518,-0.6966637372970581,72564543
13-May-2020 19:01:25.676,0.11961014568805695,48938,72564534,44184,-0.1210048496723175,0.6969302892684937,-0.6966630220413208,72564544
13-May-2020 19:01:26.676,0.11963042616844177,48938,72564534,44184,-0.12102930247783661,0.6969228982925415,-0.6966629028320312,72564545
13-May-2020 19:01:27.676,0.11965496838092804,48938,72564534,44184,-0.12105205655097961,0.696921706199646,-0.6966557502746582,72564546
13-May-2020 19:01:28.676,0.11968143284320831,48938,72564534,44184,-0.12107729911804199,0.6969194412231445,-0.696649432182312,72564547
13-May-2020 19:01:29.676,0.11970718204975128,48938,72564534,44184,-0.12109623849391937,0.6969157457351685,-0.6966451406478882,72564548
13-May-2020 19:01:30.676,0.11974066495895386,48938,72564534,44184,-0.1211191862821579,0.6969139575958252,-0.6966371536254883,72564549
13-May-2020 19:01:31.676,0.11977122724056244,48938,72564534,44184,-0.12114483118057251,0.6969130039215088,-0.6966284513473511,72564550
13-May-2020 19:01:32.676,0.11979618668556213,48938,72564534,44184,-0.12116967141628265,0.6969077587127686,-0.6966249942779541,72564551
13-May-2020 19:01:33.676,0.11981920897960663,48938,72564534,44184,-0.12119893729686737,0.6969001293182373,-0.696623682975769,72564552
13-May-2020 19:01:34.676,0.11984246969223022,48938,72564534,44184,-0.1212262511253357,0.6968947649002075,-0.6966202259063721,72564553
13-May-2020 19:01:35.676,0.11986415088176727,48938,72564534,44184,-0.12125393748283386,0.6968902349472046,-0.6966160535812378,72564554
13-May-2020 19:01:36.676,0.11988459527492523,48938,72564534,44184,-0.12128101289272308,0.6968826055526733,-0.6966158151626587,72564555
13-May-2020 19:01:37.676,0.11990801990032196,48938,72564534,44184,-0.12130196392536163,0.6968783140182495,-0.6966123580932617,72564556
13-May-2020 19:01:38.676,0.11993612349033356,48938,72564534,44184,-0.12132686376571655,0.6968741416931152,-0.6966073513031006,72564557
13-May-2020 19:01:39.676,0.1199604719877243,48938,72564534,44184,-0.12134921550750732,0.6968735456466675,-0.6965999603271484,72564558
13-May-2020 19:01:40.676,0.11999322474002838,48938,72564534,44184,-0.12137347459793091,0.696869969367981,-0.6965936422348022,72564559
13-May-2020 19:01:41.676,0.12002262473106384,48938,72564534,44184,-0.12139524519443512,0.6968649625778198,-0.6965898275375366,72564560
13-May-2020 19:01:42.676,0.12004923820495605,48938,72564534,44184,-0.12142510712146759,0.6968621015548706,-0.6965826749801636,72564561
13-May-2020 19:01:43.676,0.12007486820220947,48938,72564534,44184,-0.1214504987001419,0.6968607902526855,-0.6965752840042114,72564562
13-May-2020 19:01:44.676,0.12009859085083008,48938,72564534,44184,-0.121477872133255,0.6968536376953125,-0.6965736150741577,72564563
13-May-2020 19:01:45.676,0.12011881172657013,48938,72564534,44184,-0.12150731682777405,0.6968460083007812,-0.6965726613998413,72564564
13-May-2020 19:01:46.676,0.12013961374759674,48938,72564566,44184,-0.1215343177318573,0.6968413591384888,-0.6965689659118652,72564565
13-May-2020 19:01:47.676,0.12016530334949493,48938,72564566,44184,-0.12156040966510773,0.6968363523483276,-0.6965652704238892,72564566
13-May-2020 19:01:48.676,0.12018845975399017,48938,72564566,44184,-0.12158308923244476,0.6968291997909546,-0.6965639591217041,72564567
13-May-2020 19:01:49.676,0.1202135682106018,48938,72564566,44184,-0.12160702049732208,0.6968262195587158,-0.6965588331222534,72564568
13-May-2020 19:01:50.676,0.12024421989917755,48938,72564566,44184,-0.12163065373897552,0.6968252658843994,-0.6965498924255371,72564569
13-May-2020 19:01:51.676,0.12027597427368164,48938,72564566,44184,-0.12165029346942902,0.6968215703964233,-0.696544885635376,72564570
13-May-2020 19:01:52.676,0.12030257284641266,48970,72564566,44184,-0.12167298793792725,0.6968191862106323,-0.6965386867523193,72564571
13-May-2020 19:01:53.676,0.12032820284366608,48970,72564566,44184,-0.12170319259166718,0.6968151330947876,-0.696533203125,72564572
13-May-2020 19:01:54.676,0.12035471200942993,48970,72564566,44184,-0.12172834575176239,0.696811318397522,-0.6965279579162598,72564573
13-May-2020 19:01:55.676,0.12037669122219086,48970,72564566,44184,-0.12175463140010834,0.6968035697937012,-0.696527361869812,72564574
13-May-2020 19:01:56.676,0.12039516866207123,48970,72564566,44184,-0.1217866837978363,0.6967955827713013,-0.6965264081954956,72564575
13-May-2020 19:01:57.676,0.12041878700256348,48970,72564566,44184,-0.12181459367275238,0.6967911720275879,-0.6965221166610718,72564576
13-May-2020 19:01:58.676,0.12044332921504974,48970,72564566,44184,-0.12183870375156403,0.6967865228652954,-0.6965184211730957,72564577
13-May-2020 19:01:59.676,0.12046889960765839,48970,72564566,44184,-0.12186551094055176,0.6967804431915283,-0.6965150833129883,72564578
13-May-2020 19:02:00.676,0.12049618363380432,48970,72564566,44184,-0.12188728153705597,0.6967767477035522,-0.6965104341506958,72564579
13-May-2020 19:02:01.676,0.12052176892757416,48970,72564566,44184,-0.12190815806388855,0.69677734375,-0.6965018510818481,72564580
13-May-2020 19:02:02.676,0.12055204808712006,48970,72564566,44184,-0.12193082273006439,0.6967748403549194,-0.6964946985244751,72564581
13-May-2020 19:02:03.676,0.12057763338088989,48970,72564566,44184,-0.1219533383846283,0.6967713832855225,-0.6964904069900513,72564582
13-May-2020 19:02:04.676,0.12060549855232239,48970,72564566,44184,-0.12197454273700714,0.6967684030532837,-0.6964843273162842,72564583
13-May-2020 19:02:05.676,0.12063129246234894,48970,72564566,44184,-0.12200447916984558,0.6967636346817017,-0.6964795589447021,72564584
13-May-2020 19:02:06.676,0.12065300345420837,48970,72564566,44184,-0.12203393876552582,0.6967583894729614,-0.6964761018753052,72564585
13-May-2020 19:02:07.676,0.12067757546901703,48970,72564566,44184,-0.12206372618675232,0.6967473030090332,-0.6964774131774902,72564586
13-May-2020 19:02:08.676,0.12069934606552124,48970,72564566,44184,-0.12209092080593109,0.6967400312423706,-0.6964761018753052,72564587
13-May-2020 19:02:09.676,0.1207217127084732,48970,72564566,44184,-0.12212072312831879,0.6967365741729736,-0.6964706182479858,72564588
13-May-2020 19:02:10.676,0.12074758112430573,48970,72564566,44184,-0.12214595079421997,0.696733832359314,-0.6964645385742188,72564589
13-May-2020 19:02:11.676,0.12077529728412628,48970,72564566,44184,-0.12216600775718689,0.6967284679412842,-0.69646155834198,72564590
13-May-2020 19:02:12.676,0.12080216407775879,48970,72564566,44184,-0.12218675017356873,0.6967264413833618,-0.6964550018310547,72564591
13-May-2020 19:02:13.676,0.12082982063293457,48970,72564566,44184,-0.12221255898475647,0.6967288255691528,-0.6964435577392578,72564592
13-May-2020 19:02:14.676,0.12085726857185364,48970,72564566,44184,-0.12222817540168762,0.6967250108718872,-0.6964398622512817,72564593
13-May-2020 19:02:15.676,0.12088336050510406,48970,72564566,44184,-0.12226073443889618,0.6967171430587769,-0.6964374780654907,72564594
13-May-2020 19:02:16.676,0.12090691924095154,48970,72564566,44184,-0.12228566408157349,0.6967135667800903,-0.6964325904846191,72564595
13-May-2020 19:02:17.676,0.12093234062194824,48970,72564566,44184,-0.12231674790382385,0.6967074871063232,-0.6964287757873535,72564596
13-May-2020 19:02:18.676,0.120955690741539,48970,72564598,44184,-0.12234614789485931,0.6966983079910278,-0.696428656578064,72564597
13-May-2020 19:02:19.676,0.12097826600074768,48970,72564598,44184,-0.12237377464771271,0.6966890096664429,-0.6964292526245117,72564598
13-May-2020 19:02:20.676,0.12100206315517426,48970,72564598,44184,-0.12240175902843475,0.6966866254806519,-0.6964229345321655,72564599
13-May-2020 19:02:21.676,0.12103012204170227,48970,72564598,44184,-0.12242749333381653,0.696683406829834,-0.6964164972305298,72564600
13-May-2020 19:02:22.676,0.12105692923069,48970,72564598,44184,-0.12244687974452972,0.6966803073883057,-0.6964111328125,72564601
13-May-2020 19:02:23.676,0.1210855096578598,48970,72564598,44184,-0.12246793508529663,0.6966773271560669,-0.6964054107666016,72564602
13-May-2020 19:02:24.676,0.12111185491085052,49002,72564598,44184,-0.12248650193214417,0.6966776847839355,-0.6963976621627808,72564603
13-May-2020 19:02:25.676,0.12113994359970093,49002,72564598,44184,-0.12251165509223938,0.6966750621795654,-0.6963906288146973,72564604
13-May-2020 19:02:26.676,0.12116622924804688,49002,72564598,44184,-0.12253883481025696,0.6966671943664551,-0.6963894367218018,72564605
13-May-2020 19:02:27.676,0.12118934094905853,49002,72564598,44184,-0.12256690859794617,0.6966583728790283,-0.6963891983032227,72564606
13-May-2020 19:02:28.676,0.12121357023715973,49002,72564598,44184,-0.12260004878044128,0.6966551542282104,-0.6963825225830078,72564607
13-May-2020 19:02:29.676,0.12123429775238037,49002,72564598,44184,-0.1226271539926529,0.6966489553451538,-0.6963800191879272,72564608
13-May-2020 19:02:30.676,0.12125778198242188,49002,72564598,44184,-0.12265291810035706,0.6966403722763062,-0.6963803768157959,72564609
13-May-2020 19:02:31.676,0.12127748131752014,49002,72564598,44184,-0.1226745992898941,0.6966369152069092,-0.6963762044906616,72564610
13-May-2020 19:02:32.676,0.12130649387836456,49002,72564598,44184,-0.1226995438337326,0.6966366767883301,-0.6963670253753662,72564611
13-May-2020 19:02:33.676,0.12133662402629852,49002,72564598,44184,-0.1227230578660965,0.6966356039047241,-0.6963587999343872,72564612
13-May-2020 19:02:34.676,0.12136711180210114,49002,72564598,44184,-0.12274722754955292,0.6966292858123779,-0.6963554620742798,72564613
13-May-2020 19:02:35.676,0.12139849364757538,49002,72564598,44184,-0.12277397513389587,0.6966252326965332,-0.6963495016098022,72564614
13-May-2020 19:02:36.676,0.1214238703250885,49002,72564598,44184,-0.12279753386974335,0.6966221332550049,-0.6963437795639038,72564615
13-May-2020 19:02:37.676,0.1214500218629837,49002,72564598,44184,-0.1228242963552475,0.696617603302002,-0.6963393688201904,72564616
13-May-2020 19:02:38.676,0.12147217988967896,49002,72564598,44184,-0.12285405397415161,0.6966073513031006,-0.6963405609130859,72564617
13-May-2020 19:02:39.676,0.12148916721343994,49002,72564598,44184,-0.12287366390228271,0.6966029405593872,-0.6963382959365845,72564618
13-May-2020 19:02:40.676,0.12151359021663666,49002,72564598,44184,-0.12290354073047638,0.696599006652832,-0.6963328123092651,72564619
13-May-2020 19:02:41.676,0.1215374767780304,49002,72564598,44184,-0.12292969226837158,0.696591854095459,-0.696331262588501,72564620
13-May-2020 19:02:42.676,0.12156042456626892,49002,72564598,44184,-0.12295368313789368,0.6965843439102173,-0.6963303089141846,72564621
13-May-2020 19:02:43.676,0.12158975005149841,49002,72564598,44184,-0.12297515571117401,0.69658362865448,-0.6963222026824951,72564622
13-May-2020 19:02:44.676,0.12161940336227417,49002,72564598,44184,-0.12300324440002441,0.6965837478637695,-0.6963119506835938,72564623
13-May-2020 19:02:45.676,0.12164895236492157,49002,72564598,44184,-0.12302911281585693,0.6965786218643188,-0.6963075399398804,72564624
13-May-2020 19:02:46.676,0.12167690694332123,49002,72564598,44184,-0.12305240333080292,0.6965727806091309,-0.6963043212890625,72564625
13-May-2020 19:02:47.676,0.12170489132404327,49002,72564598,44184,-0.12307871878147125,0.6965713500976562,-0.6962963342666626,72564626
13-May-2020 19:02:48.676,0.12172600626945496,49002,72564598,44184,-0.12310494482517242,0.696569561958313,-0.6962893009185791,72564627
13-May-2020 19:02:49.676,0.12174724042415619,49002,72564598,44184,-0.12312754988670349,0.6965597867965698,-0.696291446685791,72564628
13-May-2020 19:02:50.676,0.12176975607872009,49002,72564630,44184,-0.12315168976783752,0.6965517997741699,-0.6962915658950806,72564629
13-May-2020 19:02:51.676,0.12179028987884521,49002,72564630,44184,-0.1231827586889267,0.6965490579605103,-0.6962848901748657,72564630
13-May-2020 19:02:52.676,0.12181362509727478,49002,72564630,44184,-0.12320907413959503,0.6965445280075073,-0.6962807178497314,72564631
13-May-2020 19:02:53.676,0.12184135615825653,49002,72564630,44184,-0.12323103845119476,0.6965385675430298,-0.6962780952453613,72564632
13-May-2020 19:02:54.676,0.12187007069587708,49002,72564630,44184,-0.12325440347194672,0.6965341567993164,-0.6962734460830688,72564633
13-May-2020 19:02:55.676,0.12189912796020508,49002,72564630,44184,-0.12328298389911652,0.6965333223342896,-0.6962640285491943,72564634
13-May-2020 19:02:56.676,0.12192775309085846,49034,72564630,44184,-0.1233065128326416,0.6965306997299194,-0.696257472038269,72564635
13-May-2020 19:02:57.676,0.12195475399494171,49034,72564630,44184,-0.12333069741725922,0.696524977684021,-0.6962541341781616,72564636
13-May-2020 19:02:58.676,0.12197689712047577,49034,72564630,44184,-0.12335504591464996,0.6965197324752808,-0.6962512731552124,72564637
13-May-2020 19:02:59.676,0.12199966609477997,49034,72564630,44184,-0.12338045239448547,0.696517825126648,-0.6962447166442871,72564638
13-May-2020 19:03:00.676,0.12202504277229309,49034,72564630,44184,-0.12340638041496277,0.6965118646621704,-0.6962414979934692,72564639
13-May-2020 19:03:01.676,0.12204384803771973,49034,72564630,44184,-0.12343339622020721,0.696503758430481,-0.6962417364120483,72564640
13-May-2020 19:03:02.676,0.12206500768661499,49034,72564630,44184,-0.12345945835113525,0.6964982748031616,-0.6962388753890991,72564641
13-May-2020 19:03:03.676,0.12209567427635193,49034,72564630,44184,-0.12348988652229309,0.696495532989502,-0.6962308883666992,72564642
13-May-2020 19:03:04.676,0.12212438881397247,49034,72564630,44184,-0.12351492047309875,0.6964898109436035,-0.6962267160415649,72564643
13-May-2020 19:03:05.676,0.12215210497379303,49034,72564630,44184,-0.12354069948196411,0.6964839696884155,-0.696223258972168,72564644
13-May-2020 19:03:06.676,0.12217892706394196,49034,72564630,44184,-0.1235654354095459,0.6964826583862305,-0.6962153911590576,72564645
13-May-2020 19:03:07.676,0.12220661342144012,49034,72564630,44184,-0.12358604371547699,0.6964840888977051,-0.6962056159973145,72564646
13-May-2020 19:03:08.676,0.1222326010465622,49034,72564630,44184,-0.1236102283000946,0.696479320526123,-0.6962015628814697,72564647
13-May-2020 19:03:09.676,0.12225799262523651,49034,72564630,44184,-0.12363468110561371,0.6964722871780396,-0.6961997747421265,72564648
13-May-2020 19:03:10.676,0.12227818369865417,49034,72564630,44184,-0.12365931272506714,0.696467399597168,-0.6961967945098877,72564649
13-May-2020 19:03:11.676,0.12230396270751953,49034,72564630,44184,-0.12368839979171753,0.6964631080627441,-0.696191668510437,72564650
13-May-2020 19:03:12.676,0.1223258376121521,49034,72564630,44184,-0.12371619045734406,0.6964553594589233,-0.6961902379989624,72564651
13-May-2020 19:03:13.676,0.12235112488269806,49034,72564630,44184,-0.12374374270439148,0.6964465379714966,-0.6961897611618042,72564652
13-May-2020 19:03:14.676,0.12237866222858429,49034,72564630,44184,-0.12377306818962097,0.6964436769485474,-0.6961827278137207,72564653
13-May-2020 19:03:15.676,0.12240293622016907,49034,72564630,44184,-0.1237950325012207,0.6964448690414429,-0.6961731910705566,72564654
13-May-2020 19:03:16.676,0.12243235111236572,49034,72564630,44184,-0.12382018566131592,0.6964391469955444,-0.696169376373291,72564655
13-May-2020 19:03:17.676,0.12245865166187286,49034,72564630,44184,-0.12383842468261719,0.6964341402053833,-0.6961665153503418,72564656
13-May-2020 19:03:18.676,0.12248353660106659,49034,72564630,44184,-0.12386007606983185,0.6964361667633057,-0.6961561441421509,72564657
13-May-2020 19:03:19.676,0.12250885367393494,49034,72564630,44184,-0.12388399243354797,0.6964349746704102,-0.6961487531661987,72564658
13-May-2020 19:03:20.676,0.12253552675247192,49034,72564630,44184,-0.12391078472137451,0.6964248418807983,-0.6961495876312256,72564659
13-May-2020 19:03:21.676,0.1225505918264389,49034,72564630,44184,-0.12394221127033234,0.6964178085327148,-0.6961482763290405,72564660
13-May-2020 19:03:22.676,0.12257276475429535,49034,72564662,44184,-0.12396495044231415,0.696413516998291,-0.6961444616317749,72564661
13-May-2020 19:03:23.676,0.1226009726524353,49034,72564662,44184,-0.12399327754974365,0.696405291557312,-0.6961427927017212,72564662
13-May-2020 19:03:24.676,0.12262141704559326,49034,72564662,44184,-0.12402690947055817,0.6964019536972046,-0.6961362361907959,72564663
13-May-2020 19:03:25.676,0.1226491928100586,49034,72564662,44184,-0.12404724955558777,0.6964008808135986,-0.6961288452148438,72564664
13-May-2020 19:03:26.676,0.12268507480621338,49034,72564662,44184,-0.12406599521636963,0.6963982582092285,-0.6961216926574707,72564665
13-May-2020 19:03:27.676,0.12271469831466675,49034,72564662,44184,-0.12409071624279022,0.6963961124420166,-0.6961144208908081,72564666
13-May-2020 19:03:28.676,0.12273025512695312,49066,72564662,44184,-0.12411542236804962,0.6963948011398315,-0.6961086988449097,72564667
13-May-2020 19:03:29.676,0.12275825440883636,49066,72564662,44184,-0.12414145469665527,0.6963880062103271,-0.69610595703125,72564668
13-May-2020 19:03:30.676,0.12278755009174347,49066,72564662,44184,-0.12416060268878937,0.696382999420166,-0.6961021423339844,72564669
13-May-2020 19:03:31.676,0.12280263006687164,49066,72564662,44184,-0.12419430911540985,0.6963776350021362,-0.696098804473877,72564670
13-May-2020 19:03:32.676,0.12282569706439972,49066,72564662,44184,-0.1242312639951706,0.6963670253753662,-0.696098804473877,72564671
13-May-2020 19:03:33.676,0.1228557825088501,49066,72564662,44184,-0.12425129115581512,0.6963601112365723,-0.6960968971252441,72564672
13-May-2020 19:03:34.676,0.12288136780261993,49066,72564662,44184,-0.12427851557731628,0.6963571310043335,-0.696090579032898,72564673
13-May-2020 19:03:35.676,0.12290246784687042,49066,72564662,44184,-0.12431217730045319,0.6963549852371216,-0.6960829496383667,72564674
13-May-2020 19:03:36.676,0.12293682992458344,49066,72564662,44184,-0.12432695925235748,0.6963489055633545,-0.696080207824707,72564675
13-May-2020 19:03:37.676,0.1229696124792099,49066,72564662,44184,-0.12434273958206177,0.6963484287261963,-0.6960721015930176,72564676
13-May-2020 19:03:38.676,0.12299206852912903,49066,72564662,44184,-0.12437576055526733,0.6963508129119873,-0.6960599422454834,72564677
13-May-2020 19:03:39.676,0.12301939725875854,49066,72564662,44184,-0.12440146505832672,0.6963450908660889,-0.6960561275482178,72564678
13-May-2020 19:03:40.676,0.12304951250553131,49066,72564662,44184,-0.12441714107990265,0.6963359117507935,-0.6960572004318237,72564679
13-May-2020 19:03:41.676,0.12306833267211914,49066,72564662,44184,-0.12444989383220673,0.6963323354721069,-0.6960517168045044,72564680
13-May-2020 19:03:42.676,0.12308505177497864,49066,72564662,44184,-0.12448598444461823,0.6963287591934204,-0.6960458755493164,72564681
13-May-2020 19:03:43.676,0.12311655282974243,49066,72564662,44184,-0.12451021373271942,0.6963163614273071,-0.696048378944397,72564682
13-May-2020 19:03:44.676,0.12314090132713318,49066,72564662,44184,-0.12452901899814606,0.6963083744049072,-0.6960487365722656,72564683
13-May-2020 19:03:45.676,0.12315994501113892,49066,72564662,44184,-0.12456008791923523,0.6963117122650146,-0.6960364580154419,72564684
13-May-2020 19:03:46.676,0.1231883317232132,49066,72564662,44184,-0.1245858371257782,0.6963086128234863,-0.6960300207138062,72564685
13-May-2020 19:03:47.676,0.12322317063808441,49066,72564662,44184,-0.12460201978683472,0.6962993144989014,-0.696029782295227,72564686
13-May-2020 19:03:48.676,0.12324956059455872,49066,72564662,44184,-0.1246245801448822,0.6962980031967163,-0.696022629737854,72564687
13-May-2020 19:03:49.676,0.12326821684837341,49066,72564662,44184,-0.12465168535709381,0.6963012218475342,-0.6960115432739258,72564688
13-May-2020 19:03:50.676,0.123300701379776,49066,72564662,44184,-0.12467454373836517,0.6962960958480835,-0.6960064172744751,72564689
13-May-2020 19:03:51.676,0.12332867085933685,49066,72564662,44184,-0.12469944357872009,0.6962826251983643,-0.6960104703903198,72564690
13-May-2020 19:03:52.676,0.12334500253200531,49066,72564662,44184,-0.12473523616790771,0.6962792873382568,-0.6960048675537109,72564691
13-May-2020 19:03:53.676,0.12336739897727966,49066,72564662,44184,-0.12476353347301483,0.6962782144546509,-0.695996880531311,72564692
13-May-2020 19:03:54.676,0.123395174741745,49066,72564694,44190,-0.12478557229042053,0.6962698698043823,-0.6959960460662842,72564693
13-May-2020 19:03:55.676,0.1234189122915268,49066,72564694,44190,-0.12481421232223511,0.6962597370147705,-0.695996880531311,72564694
13-May-2020 19:03:56.676,0.12343983352184296,49066,72564694,44190,-0.12484478950500488,0.6962606906890869,-0.6959871053695679,72564695
13-May-2020 19:03:57.677,0.12346909940242767,49066,72564694,44190,-0.12485794723033905,0.6962606906890869,-0.6959793567657471,72564696
13-May-2020 19:03:58.677,0.12350240349769592,49066,72564694,44190,-0.12487679719924927,0.6962540149688721,-0.6959768533706665,72564697
13-May-2020 19:03:59.677,0.12352518737316132,49066,72564694,44190,-0.12490354478359222,0.6962493658065796,-0.6959726810455322,72564698
13-May-2020 19:04:00.677,0.12354934215545654,49098,72564694,44190,-0.1249261200428009,0.6962496042251587,-0.6959640979766846,72564699
13-May-2020 19:04:01.677,0.1235782653093338,49098,72564694,44190,-0.1249467134475708,0.6962466239929199,-0.6959582567214966,72564700
13-May-2020 19:04:02.677,0.12359906733036041,49098,72564694,44190,-0.12498047947883606,0.6962391138076782,-0.6959561109542847,72564701
13-May-2020 19:04:03.677,0.12362098693847656,49098,72564694,44190,-0.12501311302185059,0.6962271928787231,-0.6959583759307861,72564702
13-May-2020 19:04:04.677,0.12364383041858673,49098,72564694,44190,-0.12503698468208313,0.6962238550186157,-0.6959528923034668,72564703
13-May-2020 19:04:05.677,0.12367016077041626,49098,72564694,44190,-0.1250598430633545,0.6962199211120605,-0.6959481239318848,72564704
13-May-2020 19:04:06.677,0.12369279563426971,49098,72564694,44190,-0.12509360909461975,0.6962131261825562,-0.6959449052810669,72564705
13-May-2020 19:04:07.677,0.12371939420700073,49098,72564694,44190,-0.12511685490608215,0.6962063312530518,-0.6959428787231445,72564706
13-May-2020 19:04:08.677,0.12375380098819733,49098,72564694,44190,-0.12513205409049988,0.696205735206604,-0.695934534072876,72564707
13-May-2020 19:04:09.677,0.12378235161304474,49098,72564694,44190,-0.12515762448310852,0.6962076425552368,-0.6959230899810791,72564708
13-May-2020 19:04:10.677,0.12380532920360565,49098,72564694,44190,-0.12518233060836792,0.6962034702301025,-0.6959183216094971,72564709
13-May-2020 19:04:11.677,0.12383286654949188,49098,72564694,44190,-0.12519964575767517,0.6961963176727295,-0.6959178447723389,72564710
13-May-2020 19:04:12.677,0.12386000156402588,49098,72564694,44190,-0.12522712349891663,0.6961941719055176,-0.695909857749939,72564711
13-May-2020 19:04:13.677,0.12387904524803162,49098,72564694,44190,-0.12525993585586548,0.6961919069290161,-0.695902943611145,72564712
13-May-2020 19:04:14.677,0.12390120327472687,49098,72564694,44190,-0.12529036402702332,0.6961785554885864,-0.6959071159362793,72564713
13-May-2020 19:04:15.677,0.12392754852771759,49098,72564694,44190,-0.12531104683876038,0.6961692571640015,-0.695907711982727,72564714
13-May-2020 19:04:16.677,0.12394848465919495,49098,72564694,44190,-0.12534096837043762,0.6961675882339478,-0.6959004402160645,72564715
13-May-2020 19:04:17.677,0.12397085130214691,49098,72564694,44190,-0.1253737509250641,0.6961679458618164,-0.6958901882171631,72564716
13-May-2020 19:04:18.677,0.12400263547897339,49098,72564694,44190,-0.12539297342300415,0.6961562633514404,-0.6958928108215332,72564717
13-May-2020 19:04:19.677,0.12403322756290436,49098,72564694,44190,-0.12541085481643677,0.696152925491333,-0.6958874464035034,72564718
13-May-2020 19:04:20.677,0.12405617535114288,49098,72564694,44190,-0.12543773651123047,0.6961582899093628,-0.6958732604980469,72564719
13-May-2020 19:04:21.677,0.1240852028131485,49098,72564694,44190,-0.12546396255493164,0.6961549520492554,-0.6958662271499634,72564720
13-May-2020 19:04:22.677,0.12411749362945557,49098,72564694,44190,-0.125482439994812,0.6961442232131958,-0.6958678960800171,72564721
13-May-2020 19:04:23.677,0.12413705885410309,49098,72564694,44190,-0.1255093216896057,0.6961401700973511,-0.6958637237548828,72564722
13-May-2020 19:04:24.677,0.12415309250354767,49098,72564694,44190,-0.12553846836090088,0.696141242980957,-0.6958545446395874,72564723
13-May-2020 19:04:25.677,0.12417998909950256,49098,72564694,44190,-0.12556171417236328,0.6961326599121094,-0.6958541870117188,72564724
13-May-2020 19:04:26.677,0.12420850992202759,49098,72564726,44177,-0.12559351325035095,0.6961160898208618,-0.6958600282669067,72564725
13-May-2020 19:04:27.677,0.12422744929790497,49098,72564726,44177,-0.12562546133995056,0.6961148977279663,-0.6958516836166382,72564726
13-May-2020 19:04:28.677,0.12425267696380615,49098,72564726,44177,-0.1256515085697174,0.696117639541626,-0.6958398818969727,72564727
13-May-2020 19:04:29.677,0.12428584694862366,49098,72564726,44177,-0.12566840648651123,0.6961109638214111,-0.6958376169204712,72564728
13-May-2020 19:04:30.677,0.12431567907333374,49098,72564726,44177,-0.1256985366344452,0.6961026191711426,-0.6958353519439697,72564729
13-May-2020 19:04:31.677,0.12433549761772156,49098,72564726,44177,-0.1257230043411255,0.6961047649383545,-0.6958253383636475,72564730
13-May-2020 19:04:32.677,0.12436811625957489,49130,72564726,44177,-0.1257382035255432,0.6961045265197754,-0.6958166360855103,72564731
13-May-2020 19:04:33.677,0.12439784407615662,49130,72564726,44177,-0.12576094269752502,0.6960974931716919,-0.6958146095275879,72564732
13-May-2020 19:04:34.677,0.12441501021385193,49130,72564726,44177,-0.12579452991485596,0.6960893869400024,-0.6958132982254028,72564733
13-May-2020 19:04:35.677,0.12443642318248749,49130,72564726,44177,-0.12581971287727356,0.6960856914520264,-0.6958088874816895,72564734
13-May-2020 19:04:36.677,0.12446349859237671,49130,72564726,44177,-0.12584248185157776,0.6960800886154175,-0.6958053112030029,72564735
13-May-2020 19:04:37.677,0.12448284029960632,49130,72564726,44177,-0.12586894631385803,0.6960726976394653,-0.6958043575286865,72564736
13-May-2020 19:04:38.677,0.12450477480888367,49130,72564726,44177,-0.12590286135673523,0.696064829826355,-0.6958022117614746,72564737
13-May-2020 19:04:39.677,0.12453372776508331,49130,72564726,44177,-0.12592053413391113,0.6960626840591431,-0.6957964897155762,72564738
13-May-2020 19:04:40.677,0.12456376850605011,49130,72564726,44177,-0.1259426474571228,0.6960631608963013,-0.6957863569259644,72564739
13-May-2020 19:04:41.677,0.12458750605583191,49130,72564726,44177,-0.1259763538837433,0.696058988571167,-0.6957800388336182,72564740
13-May-2020 19:04:42.677,0.12462103366851807,49130,72564726,44177,-0.12599974870681763,0.6960514783859253,-0.6957776546478271,72564741
13-May-2020 19:04:43.677,0.1246500164270401,49130,72564726,44177,-0.12601545453071594,0.6960517168045044,-0.6957690715789795,72564742
13-May-2020 19:04:44.677,0.12466873228549957,49130,72564726,44177,-0.12604638934135437,0.6960501670837402,-0.6957617998123169,72564743
13-May-2020 19:04:45.677,0.12469005584716797,49130,72564726,44177,-0.1260744333267212,0.6960412263870239,-0.6957619190216064,72564744
13-May-2020 19:04:46.677,0.12471890449523926,49130,72564726,44177,-0.12609395384788513,0.6960306167602539,-0.6957638263702393,72564745
13-May-2020 19:04:47.677,0.12473903596401215,49130,72564726,44177,-0.1261242926120758,0.6960279941558838,-0.695757269859314,72564746
13-May-2020 19:04:48.677,0.12475742399692535,49130,72564726,44177,-0.1261528730392456,0.6960266828536987,-0.6957502365112305,72564747
13-May-2020 19:04:49.677,0.12478883564472198,49130,72564726,44177,-0.1261771023273468,0.6960165500640869,-0.6957502365112305,72564748
13-May-2020 19:04:50.677,0.12481576204299927,49130,72564726,44177,-0.12619701027870178,0.6960111856460571,-0.6957471370697021,72564749
13-May-2020 19:04:51.677,0.12483960390090942,49130,72564726,44177,-0.1262233853340149,0.6960161924362183,-0.6957331895828247,72564750
13-May-2020 19:04:52.677,0.12486837804317474,49130,72564726,44177,-0.1262488067150116,0.6960127353668213,-0.6957265138626099,72564751
13-May-2020 19:04:53.677,0.1249026358127594,49130,72564726,44177,-0.1262677013874054,0.6960028409957886,-0.6957269906997681,72564752
13-May-2020 19:04:54.677,0.12492768466472626,49130,72564726,44177,-0.12629634141921997,0.6959980726242065,-0.6957219839096069,72564753
13-May-2020 19:04:55.677,0.12494683265686035,49130,72564726,44177,-0.12632718682289124,0.6960004568099976,-0.6957107782363892,72564754
13-May-2020 19:04:56.677,0.12497501075267792,49130,72564726,44177,-0.1263529360294342,0.6959925889968872,-0.6957088708877563,72564755
13-May-2020 19:04:57.677,0.12499876320362091,49130,72564726,44177,-0.1263776421546936,0.6959795951843262,-0.6957130432128906,72564756
13-May-2020 19:04:58.677,0.12501734495162964,49130,72564758,44184,-0.12640979886054993,0.6959750652313232,-0.6957085132598877,72564757
13-May-2020 19:04:59.677,0.1250409483909607,49130,72564758,44184,-0.12643545866012573,0.6959755420684814,-0.6956989765167236,72564758
13-May-2020 19:05:00.677,0.12506946921348572,49130,72564758,44184,-0.12645220756530762,0.6959679126739502,-0.6956984996795654,72564759
13-May-2020 19:05:01.677,0.1250966191291809,49130,72564758,44184,-0.12648171186447144,0.6959599256515503,-0.6956963539123535,72564760
13-May-2020 19:05:02.677,0.12512078881263733,49130,72564758,44184,-0.1265055537223816,0.6959617137908936,-0.695685863494873,72564761
13-May-2020 19:05:03.677,0.12515050172805786,49130,72564758,44184,-0.12652429938316345,0.6959624290466309,-0.695676326751709,72564762
13-May-2020 19:05:04.677,0.1251809000968933,49162,72564758,44184,-0.12654796242713928,0.6959558725357056,-0.6956731081008911,72564763
13-May-2020 19:05:05.677,0.12520310282707214,49162,72564758,44184,-0.12657761573791504,0.6959500312805176,-0.6956696510314941,72564764
13-May-2020 19:05:06.677,0.12522530555725098,49162,72564758,44184,-0.12660649418830872,0.6959469318389893,-0.6956636905670166,72564765
13-May-2020 19:05:07.677,0.1252521574497223,49162,72564758,44184,-0.12662893533706665,0.6959424018859863,-0.6956592798233032,72564766
13-May-2020 19:05:08.677,0.1252753734588623,49162,72564758,44184,-0.12665784358978271,0.6959319114685059,-0.6956601142883301,72564767
13-May-2020 19:05:09.677,0.12529256939888,49162,72564758,44184,-0.12668868899345398,0.6959238052368164,-0.6956596374511719,72564768
13-May-2020 19:05:10.677,0.12532049417495728,49162,72564758,44184,-0.12671473622322083,0.6959196329116821,-0.6956537961959839,72564769
13-May-2020 19:05:11.677,0.12534698843955994,49162,72564758,44184,-0.12673118710517883,0.6959207057952881,-0.6956449747085571,72564770
13-May-2020 19:05:12.677,0.12537166476249695,49162,72564758,44184,-0.12675738334655762,0.6959131956100464,-0.695643424987793,72564771
13-May-2020 19:05:13.677,0.1253991425037384,49162,72564758,44184,-0.12678217887878418,0.6959096193313599,-0.6956377029418945,72564772
13-May-2020 19:05:14.677,0.12543067336082458,49162,72564758,44184,-0.1268041729927063,0.6959102153778076,-0.6956268548965454,72564773
13-May-2020 19:05:15.677,0.12545639276504517,49162,72564758,44184,-0.12682774662971497,0.6959089040756226,-0.6956194639205933,72564774
13-May-2020 19:05:16.677,0.1254802644252777,49162,72564758,44184,-0.12685751914978027,0.6958999633789062,-0.695618748664856,72564775
13-May-2020 19:05:17.677,0.1255050003528595,49162,72564758,44184,-0.12688517570495605,0.6958910226821899,-0.6956180334091187,72564776
13-May-2020 19:05:18.677,0.12552958726882935,49162,72564758,44184,-0.12690889835357666,0.6958891153335571,-0.6956113576889038,72564777
13-May-2020 19:05:19.677,0.12554925680160522,49162,72564758,44184,-0.12693998217582703,0.6958831548690796,-0.6956081390380859,72564778
13-May-2020 19:05:20.677,0.1255742311477661,49162,72564758,44184,-0.1269691288471222,0.695871114730835,-0.6956104040145874,72564779
13-May-2020 19:05:21.677,0.12560346722602844,49162,72564758,44184,-0.1269911229610443,0.6958662271499634,-0.6956058740615845,72564780
13-May-2020 19:05:22.677,0.1256280243396759,49162,72564758,44184,-0.1270168423652649,0.6958695650100708,-0.6955934762954712,72564781
13-May-2020 19:05:23.677,0.12565085291862488,49162,72564758,44184,-0.12703877687454224,0.6958683729171753,-0.6955864429473877,72564782
13-May-2020 19:05:24.677,0.12568214535713196,49162,72564758,44184,-0.12706071138381958,0.6958584785461426,-0.6955863237380981,72564783
13-May-2020 19:05:25.677,0.12571275234222412,49162,72564758,44184,-0.1270826756954193,0.6958556175231934,-0.6955801248550415,72564784
13-May-2020 19:05:26.677,0.12572962045669556,49162,72564758,44184,-0.12710818648338318,0.6958599090576172,-0.6955680847167969,72564785
13-May-2020 19:05:27.677,0.12575674057006836,49162,72564758,44184,-0.12713158130645752,0.6958531141281128,-0.6955652236938477,72564786
13-May-2020 19:05:28.677,0.12578946352005005,49162,72564758,44184,-0.1271595060825348,0.6958380937576294,-0.6955692768096924,72564787
13-May-2020 19:05:29.677,0.12581053376197815,49162,72564758,44184,-0.12719666957855225,0.695831298828125,-0.6955655813217163,72564788
13-May-2020 19:05:30.677,0.1258275806903839,49162,72564790,44184,-0.1272243857383728,0.6958314180374146,-0.695557713508606,72564789
13-May-2020 19:05:31.677,0.1258549690246582,49162,72564790,44184,-0.12724512815475464,0.6958224773406982,-0.6955575942993164,72564790
13-May-2020 19:05:32.677,0.1258828341960907,49162,72564790,44184,-0.12727072834968567,0.695812463760376,-0.6955580711364746,72564791
13-May-2020 19:05:33.677,0.12590330839157104,49162,72564790,44184,-0.12729933857917786,0.695814847946167,-0.6955465078353882,72564792
13-May-2020 19:05:34.677,0.12593162059783936,49162,72564790,44184,-0.12731897830963135,0.6958175897598267,-0.6955350637435913,72564793
13-May-2020 19:05:35.677,0.12596029043197632,49162,72564790,44184,-0.12733617424964905,0.6958105564117432,-0.6955337524414062,72564794
13-May-2020 19:05:36.677,0.12598654627799988,49194,72564790,44184,-0.12736502289772034,0.695804238319397,-0.6955301761627197,72564795
13-May-2020 19:05:37.677,0.12600812315940857,49194,72564790,44184,-0.12738975882530212,0.6958047151565552,-0.6955212354660034,72564796
13-May-2020 19:05:38.677,0.12603622674942017,49194,72564790,44184,-0.1274130940437317,0.6958005428314209,-0.6955161094665527,72564797
13-May-2020 19:05:39.677,0.1260649561882019,49194,72564790,44184,-0.1274440586566925,0.6957871913909912,-0.6955186128616333,72564798
13-May-2020 19:05:40.677,0.12608134746551514,49194,72564790,44184,-0.12747356295585632,0.6957793235778809,-0.6955180168151855,72564799
13-May-2020 19:05:41.677,0.12610405683517456,49194,72564790,44184,-0.12749704718589783,0.6957788467407227,-0.6955100297927856,72564800
13-May-2020 19:05:42.677,0.12613406777381897,49194,72564790,44184,-0.12752142548561096,0.6957756280899048,-0.6955035924911499,72564801
13-May-2020 19:05:43.677,0.12615883350372314,49194,72564790,44184,-0.12754833698272705,0.6957675218582153,-0.6955022811889648,72564802
13-May-2020 19:05:44.677,0.12618422508239746,49194,72564790,44184,-0.12757554650306702,0.6957619190216064,-0.6954981088638306,72564803
13-May-2020 19:05:45.677,0.12621358036994934,49194,72564790,44184,-0.12759432196617126,0.6957657337188721,-0.6954855918884277,72564804
13-May-2020 19:05:46.677,0.12624293565750122,49194,72564790,44184,-0.1276170015335083,0.6957637071609497,-0.695478081703186,72564805
13-May-2020 19:05:47.677,0.12626755237579346,49194,72564790,44184,-0.12764590978622437,0.6957539319992065,-0.6954782009124756,72564806
13-May-2020 19:05:48.677,0.12629395723342896,49194,72564790,44184,-0.1276724934577942,0.6957471370697021,-0.6954754590988159,72564807
13-May-2020 19:05:49.677,0.1263161599636078,49194,72564790,44184,-0.1276930570602417,0.6957470178604126,-0.6954677104949951,72564808
13-May-2020 19:05:50.677,0.12633711099624634,49194,72564790,44184,-0.12772250175476074,0.6957420110702515,-0.6954631805419922,72564809
13-May-2020 19:05:51.677,0.12636202573776245,49194,72564790,44184,-0.1277531385421753,0.6957303285598755,-0.6954646110534668,72564810
13-May-2020 19:05:52.677,0.12638193368911743,49194,72564790,44184,-0.1277836561203003,0.6957252025604248,-0.6954606771469116,72564811
13-May-2020 19:05:53.677,0.12640312314033508,49194,72564790,44184,-0.1278000771999359,0.6957238912582397,-0.6954551935195923,72564812
13-May-2020 19:05:54.677,0.12643325328826904,49194,72564790,44184,-0.12782812118530273,0.6957178115844727,-0.6954506635665894,72564813
13-May-2020 19:05:55.677,0.12645691633224487,49194,72564790,44184,-0.1278558075428009,0.6957165002822876,-0.6954426765441895,72564814
13-May-2020 19:05:56.677,0.12648910284042358,49194,72564790,44184,-0.12787014245986938,0.6957181692123413,-0.6954325437545776,72564815
13-May-2020 19:05:57.677,0.12651953101158142,49194,72564790,44184,-0.1278843879699707,0.6957175731658936,-0.6954249143600464,72564816
13-May-2020 19:05:58.677,0.12654677033424377,49194,72564790,44184,-0.12791499495506287,0.6957114934921265,-0.6954203844070435,72564817
13-May-2020 19:05:59.677,0.12656638026237488,49194,72564790,44184,-0.1279461681842804,0.6957037448883057,-0.6954189538955688,72564818
13-May-2020 19:06:00.677,0.12658965587615967,49194,72564790,44184,-0.12797382473945618,0.6956939697265625,-0.695419430732727,72564819
13-May-2020 19:06:01.677,0.12661778926849365,49194,72564790,44184,-0.12800374627113342,0.6956868171691895,-0.695415735244751,72564820
13-May-2020 19:06:02.677,0.12663120031356812,49194,72564822,44184,-0.1280340850353241,0.6956808567047119,-0.6954138278961182,72564821
13-May-2020 19:06:03.677,0.12665382027626038,49194,72564822,44184,-0.12806501984596252,0.6956712007522583,-0.6954138278961182,72564822
13-May-2020 19:06:04.677,0.12668544054031372,49194,72564822,44184,-0.12808415293693542,0.6956677436828613,-0.6954076290130615,72564823
13-May-2020 19:06:05.677,0.12671223282814026,49194,72564822,44184,-0.12810808420181274,0.6956710815429688,-0.6953949928283691,72564824
13-May-2020 19:06:06.677,0.12674033641815186,49194,72564822,44184,-0.12813597917556763,0.69566810131073,-0.6953878402709961,72564825
13-May-2020 19:06:07.677,0.1267760694026947,49194,72564822,44184,-0.12814971804618835,0.6956630945205688,-0.6953837871551514,72564826
13-May-2020 19:06:08.677,0.12680593132972717,49226,72564822,44184,-0.1281726062297821,0.6956627368927002,-0.6953747272491455,72564827
13-May-2020 19:06:09.677,0.12682732939720154,49226,72564822,44184,-0.1282038390636444,0.6956624984741211,-0.6953649520874023,72564828
13-May-2020 19:06:10.677,0.12685036659240723,49226,72564822,44184,-0.1282309889793396,0.6956523656845093,-0.6953661441802979,72564829
13-May-2020 19:06:11.677,0.12687671184539795,49226,72564822,44184,-0.12825769186019897,0.6956387758255005,-0.6953699588775635,72564830
13-May-2020 19:06:12.677,0.12689241766929626,49226,72564822,44184,-0.1282898187637329,0.6956367492675781,-0.6953634023666382,72564831
13-May-2020 19:06:13.677,0.12691226601600647,49226,72564822,44184,-0.12832015752792358,0.6956313848495483,-0.6953591108322144,72564832
13-May-2020 19:06:14.677,0.1269424855709076,49226,72564822,44184,-0.1283411681652069,0.6956204175949097,-0.6953607797622681,72564833
13-May-2020 19:06:15.677,0.12697255611419678,49226,72564822,44184,-0.1283670961856842,0.6956144571304321,-0.6953566074371338,72564834
13-May-2020 19:06:16.677,0.12699511647224426,49226,72564822,44184,-0.12839281558990479,0.6956216096878052,-0.6953405141830444,72564835
13-May-2020 19:06:17.677,0.1270262897014618,49226,72564822,44184,-0.12840935587882996,0.6956208944320679,-0.6953325271606445,72564836
13-May-2020 19:06:18.677,0.12706038355827332,49226,72564822,44184,-0.12842833995819092,0.6956112384796143,-0.6953325271606445,72564837
13-May-2020 19:06:19.677,0.12708726525306702,49226,72564822,44184,-0.1284586787223816,0.6956081390380859,-0.6953250169754028,72564838
13-May-2020 19:06:20.677,0.12710785865783691,49226,72564822,44184,-0.12848469614982605,0.6956113576889038,-0.6953132152557373,72564839
13-May-2020 19:06:21.677,0.12713390588760376,49226,72564822,44184,-0.12851178646087646,0.6956008672714233,-0.6953136920928955,72564840
13-May-2020 19:06:22.677,0.1271558701992035,49226,72564822,44184,-0.1285398006439209,0.6955883502960205,-0.6953173875808716,72564841
13-May-2020 19:06:23.677,0.12717187404632568,49226,72564822,44184,-0.12857598066329956,0.6955828666687012,-0.6953128576278687,72564842
13-May-2020 19:06:24.677,0.12719398736953735,49226,72564822,44184,-0.12860172986984253,0.695580005645752,-0.6953070163726807,72564843
13-May-2020 19:06:25.677,0.1272238790988922,49226,72564822,44184,-0.12862539291381836,0.6955698728561401,-0.6953072547912598,72564844
13-May-2020 19:06:26.677,0.12725010514259338,49226,72564822,44184,-0.1286487579345703,0.6955630779266357,-0.6953049898147583,72564845
13-May-2020 19:06:27.677,0.12727776169776917,49226,72564822,44184,-0.12867048382759094,0.6955653429031372,-0.6952935457229614,72564846
13-May-2020 19:06:28.677,0.12730741500854492,49226,72564822,44184,-0.12868502736091614,0.6955679655075073,-0.6952831745147705,72564847
13-May-2020 19:06:29.677,0.12733793258666992,49226,72564822,44184,-0.12870454788208008,0.6955670118331909,-0.6952749490737915,72564848
13-May-2020 19:06:30.677,0.12736418843269348,49226,72564822,44184,-0.12873205542564392,0.6955572366714478,-0.6952745914459229,72564849
13-May-2020 19:06:31.677,0.12738430500030518,49226,72564822,44184,-0.1287614107131958,0.6955550909042358,-0.6952676773071289,72564850
13-May-2020 19:06:32.677,0.12741267681121826,49226,72564822,44184,-0.1287890076637268,0.6955502033233643,-0.6952623128890991,72564851
13-May-2020 19:06:33.677,0.12743112444877625,49226,72564822,44184,-0.12882104516029358,0.695536732673645,-0.6952663660049438,72564852
13-May-2020 19:06:34.677,0.12745019793510437,49226,72564854,44184,-0.12885233759880066,0.6955262422561646,-0.6952675580978394,72564853
13-May-2020 19:06:35.677,0.12747210264205933,49226,72564854,44184,-0.1288766860961914,0.6955233812332153,-0.6952619552612305,72564854
13-May-2020 19:06:36.677,0.12749892473220825,49226,72564854,44184,-0.12889772653579712,0.6955224275588989,-0.6952540874481201,72564855
13-May-2020 19:06:37.677,0.12752529978752136,49226,72564854,44184,-0.12892106175422668,0.6955182552337646,-0.695249080657959,72564856
13-May-2020 19:06:38.677,0.1275566816329956,49226,72564854,44184,-0.12894052267074585,0.6955132484436035,-0.6952447891235352,72564857
13-May-2020 19:06:39.677,0.12758761644363403,49226,72564854,44184,-0.12895745038986206,0.6955162286758423,-0.6952331066131592,72564858
13-May-2020 19:06:40.677,0.12761664390563965,49258,72564854,44184,-0.1289825439453125,0.6955158710479736,-0.6952232122421265,72564859
13-May-2020 19:06:41.677,0.12764069437980652,49258,72564854,44184,-0.12901121377944946,0.6955060958862305,-0.695223331451416,72564860
13-May-2020 19:06:42.677,0.12766790390014648,49258,72564854,44184,-0.12904009222984314,0.6954969167709351,-0.6952222585678101,72564861
13-May-2020 19:06:43.677,0.12768933176994324,49258,72564854,44184,-0.12906891107559204,0.6954942941665649,-0.6952155828475952,72564862
13-May-2020 19:06:44.677,0.12770652770996094,49258,72564854,44184,-0.12909752130508423,0.6954919099807739,-0.6952095031738281,72564863
13-May-2020 19:06:45.677,0.12772530317306519,49258,72564854,44184,-0.12912636995315552,0.6954778432846069,-0.6952147483825684,72564864
13-May-2020 19:06:46.677,0.1277535855770111,49258,72564854,44184,-0.12915024161338806,0.695470929145813,-0.6952120065689087,72564865
13-May-2020 19:06:47.677,0.1277787685394287,49258,72564854,44184,-0.12917137145996094,0.6954737901687622,-0.6952008008956909,72564866
13-May-2020 19:06:48.677,0.12780478596687317,49258,72564854,44184,-0.12920203804969788,0.6954725980758667,-0.6951911449432373,72564867
13-May-2020 19:06:49.677,0.12783858180046082,49258,72564854,44184,-0.12921908497810364,0.6954647302627563,-0.6951895952224731,72564868
13-May-2020 19:06:50.677,0.1278720200061798,49258,72564854,44184,-0.12923824787139893,0.6954618692398071,-0.6951828002929688,72564869
13-May-2020 19:06:51.677,0.12789404392242432,49258,72564854,44184,-0.12926295399665833,0.6954668760299683,-0.69516921043396,72564870
13-May-2020 19:06:52.677,0.12791645526885986,49258,72564854,44184,-0.1292879581451416,0.6954628229141235,-0.6951644420623779,72564871
13-May-2020 19:06:53.677,0.12794581055641174,49258,72564854,44184,-0.12931117415428162,0.6954479217529297,-0.6951698064804077,72564872
13-May-2020 19:06:54.677,0.12796416878700256,49258,72564854,44184,-0.12934622168540955,0.6954413652420044,-0.6951663494110107,72564873
13-May-2020 19:06:55.677,0.12798011302947998,49258,72564854,44184,-0.12937834858894348,0.6954406499862671,-0.6951582431793213,72564874
13-May-2020 19:06:56.677,0.12800493836402893,49258,72564854,44184,-0.12940403819084167,0.6954309940338135,-0.6951586008071899,72564875
13-May-2020 19:06:57.677,0.12803247570991516,49258,72564854,44184,-0.12942788004875183,0.6954203844070435,-0.6951596736907959,72564876
13-May-2020 19:06:58.677,0.12805715203285217,49258,72564854,44184,-0.12945392727851868,0.6954196691513062,-0.6951510906219482,72564877
13-May-2020 19:06:59.677,0.12808582186698914,49258,72564854,44184,-0.12947258353233337,0.6954231262207031,-0.6951388120651245,72564878
13-May-2020 19:07:00.677,0.12811622023582458,49258,72564854,44184,-0.12948381900787354,0.6954190731048584,-0.6951351165771484,72564879
13-May-2020 19:07:01.677,0.1281462013721466,49258,72564854,44184,-0.12950891256332397,0.6954151391983032,-0.6951290369033813,72564880
13-May-2020 19:07:02.677,0.1281699538230896,49258,72564854,44184,-0.12953656911849976,0.6954152584075928,-0.6951193809509277,72564881
13-May-2020 19:07:03.677,0.12819835543632507,49258,72564854,44184,-0.1295647919178009,0.6954107284545898,-0.695112943649292,72564882
13-May-2020 19:07:04.677,0.128220796585083,49258,72564854,44184,-0.12958967685699463,0.6954009532928467,-0.6951144933700562,72564883
13-May-2020 19:07:05.677,0.12823835015296936,49258,72564854,44184,-0.12962576746940613,0.6953892707824707,-0.6951158046722412,72564884
13-May-2020 19:07:06.677,0.1282597780227661,49258,72564886,44184,-0.1296546459197998,0.6953829526901245,-0.6951130628585815,72564885
13-May-2020 19:07:07.677,0.1282881796360016,49258,72564886,44184,-0.1296783685684204,0.695379376411438,-0.6951067447662354,72564886
13-May-2020 19:07:08.677,0.1283128559589386,49258,72564886,44184,-0.12970784306526184,0.6953732967376709,-0.6951029300689697,72564887
13-May-2020 19:07:09.677,0.1283378005027771,49258,72564886,44184,-0.12972679734230042,0.6953674554824829,-0.6951006650924683,72564888
13-May-2020 19:07:10.677,0.1283714771270752,49258,72564886,44184,-0.12974333763122559,0.6953696012496948,-0.6950887441635132,72564889
13-May-2020 19:07:11.677,0.12840035557746887,49258,72564886,44184,-0.1297663450241089,0.6953703165054321,-0.6950788497924805,72564890
13-May-2020 19:07:12.677,0.12842407822608948,49290,72564886,44184,-0.12979230284690857,0.6953655481338501,-0.695074200630188,72564891
13-May-2020 19:07:13.677,0.12845072150230408,49290,72564886,44184,-0.1298142373561859,0.6953587532043457,-0.6950720548629761,72564892
13-May-2020 19:07:14.677,0.1284765899181366,49290,72564886,44184,-0.12984028458595276,0.6953545808792114,-0.6950665712356567,72564893
13-May-2020 19:07:15.677,0.12849467992782593,49290,72564886,44184,-0.12987634539604187,0.6953504085540771,-0.6950607299804688,72564894
13-May-2020 19:07:16.677,0.12851643562316895,49290,72564886,44184,-0.12990713119506836,0.6953380107879639,-0.6950634717941284,72564895
13-May-2020 19:07:17.677,0.12854382395744324,49290,72564886,44184,-0.12993505597114563,0.6953270435333252,-0.6950640678405762,72564896
13-May-2020 19:07:18.677,0.1285652220249176,49290,72564886,44184,-0.1299613118171692,0.6953260898590088,-0.6950560808181763,72564897
13-May-2020 19:07:19.677,0.1285901963710785,49290,72564886,44184,-0.1299886405467987,0.6953240633010864,-0.695048451423645,72564898
13-May-2020 19:07:20.677,0.12862229347229004,49290,72564886,44184,-0.13000810146331787,0.6953176259994507,-0.6950454711914062,72564899
13-May-2020 19:07:21.677,0.1286546289920807,49290,72564886,44184,-0.13002079725265503,0.6953142881393433,-0.6950401067733765,72564900
13-May-2020 19:07:22.677,0.1286807358264923,49290,72564886,44184,-0.13004624843597412,0.6953171491622925,-0.6950277090072632,72564901
13-May-2020 19:07:23.677,0.12870579957962036,49290,72564886,44184,-0.13006994128227234,0.6953146457672119,-0.6950209140777588,72564902
13-May-2020 19:07:24.677,0.12873414158821106,49290,72564886,44184,-0.13009124994277954,0.6953051090240479,-0.6950211524963379,72564903
13-May-2020 19:07:25.677,0.12875580787658691,49290,72564886,44184,-0.1301235854625702,0.6952983140945435,-0.69501793384552,72564904
13-May-2020 19:07:26.677,0.12877118587493896,49290,72564886,44184,-0.13016045093536377,0.6952954530715942,-0.6950110197067261,72564905
13-May-2020 19:07:27.677,0.12879109382629395,49290,72564886,44184,-0.13018453121185303,0.6952834129333496,-0.6950148344039917,72564906
13-May-2020 19:07:28.677,0.12881630659103394,49290,72564886,44184,-0.13020268082618713,0.6952719688415527,-0.6950186491012573,72564907
13-May-2020 19:07:29.677,0.1288379430770874,49290,72564886,44184,-0.1302415132522583,0.6952735185623169,-0.6950057744979858,72564908
13-May-2020 19:07:30.677,0.12886551022529602,49290,72564886,44184,-0.13026085495948792,0.6952787637710571,-0.6949914693832397,72564909
13-May-2020 19:07:31.677,0.1289026141166687,49290,72564886,44184,-0.13027244806289673,0.6952718496322632,-0.6949894428253174,72564910
13-May-2020 19:07:32.677,0.1289357841014862,49290,72564886,44184,-0.13029059767723083,0.6952658891677856,-0.6949858665466309,72564911
13-May-2020 19:07:33.677,0.12895578145980835,49290,72564886,44184,-0.13032710552215576,0.6952705383300781,-0.6949707269668579,72564912
13-May-2020 19:07:34.677,0.1289840042591095,49290,72564886,44184,-0.13035207986831665,0.6952662467956543,-0.6949648857116699,72564913
13-May-2020 19:07:35.677,0.12901440262794495,49290,72564886,44184,-0.13037165999412537,0.6952509880065918,-0.694970965385437,72564914
13-May-2020 19:07:36.677,0.12903010845184326,49290,72564886,44184,-0.1304115653038025,0.6952419281005859,-0.6949697732925415,72564915
13-May-2020 19:07:37.677,0.12904581427574158,49290,72564886,44184,-0.1304503083229065,0.6952388286590576,-0.694962739944458,72564916
13-May-2020 19:07:38.677,0.12907353043556213,49290,72564918,44184,-0.13046449422836304,0.6952301263809204,-0.6949635744094849,72564917
13-May-2020 19:07:39.677,0.1290978193283081,49290,72564918,44184,-0.13048937916755676,0.6952238082885742,-0.6949607133865356,72564918
13-May-2020 19:07:40.677,0.12911871075630188,49290,72564918,44184,-0.13052257895469666,0.6952214241027832,-0.6949530839920044,72564919
13-May-2020 19:07:41.677,0.12915748357772827,49290,72564918,44184,-0.13053959608078003,0.6952234506607056,-0.6949405670166016,72564920
13-May-2020 19:07:42.677,0.12919548153877258,49290,72564918,44184,-0.13055768609046936,0.6952211856842041,-0.694932222366333,72564921
13-May-2020 19:07:43.677,0.12921804189682007,49290,72564918,44184,-0.13058793544769287,0.695217490196228,-0.6949260234832764,72564922
13-May-2020 19:07:44.677,0.12924295663833618,49322,72564918,44184,-0.13061660528182983,0.6952123641967773,-0.6949212551116943,72564923
13-May-2020 19:07:45.677,0.12927377223968506,49322,72564918,44184,-0.13063257932662964,0.6952077150344849,-0.6949173212051392,72564924
13-May-2020 19:07:46.677,0.12929338216781616,49322,72564918,44184,-0.1306643784046173,0.6952004432678223,-0.6949149370193481,72564925
13-May-2020 19:07:47.677,0.1293041706085205,49322,72564918,44184,-0.13070198893547058,0.6951912641525269,-0.6949151754379272,72564926
13-May-2020 19:07:48.677,0.12932753562927246,49322,72564918,44184,-0.13072076439857483,0.6951812505722046,-0.6949172019958496,72564927
13-May-2020 19:07:49.677,0.12935617566108704,49322,72564918,44184,-0.13073977828025818,0.6951792240142822,-0.6949102878570557,72564928
13-May-2020 19:07:50.677,0.12937602400779724,49322,72564918,44184,-0.13077083230018616,0.6951789855957031,-0.6949007511138916,72564929
13-May-2020 19:07:51.677,0.1294018030166626,49322,72564918,44184,-0.13079750537872314,0.6951737403869629,-0.6948961019515991,72564930
13-May-2020 19:07:52.677,0.1294456124305725,49322,72564918,44184,-0.13081279397010803,0.6951665878295898,-0.694892406463623,72564931
13-May-2020 19:07:53.677,0.12947499752044678,49322,72564918,44184,-0.13083621859550476,0.6951698064804077,-0.6948795318603516,72564932
13-May-2020 19:07:54.677,0.12949323654174805,49322,72564918,44184,-0.13087016344070435,0.6951704025268555,-0.6948689222335815,72564933
13-May-2020 19:07:55.677,0.1295241117477417,49322,72564918,44184,-0.1308874487876892,0.6951589584350586,-0.6948716640472412,72564934
13-May-2020 19:07:56.677,0.12955206632614136,49322,72564918,44184,-0.13090646266937256,0.6951498985290527,-0.6948716640472412,72564935
13-May-2020 19:07:57.677,0.1295619010925293,49322,72564918,44184,-0.1309431493282318,0.6951500177383423,-0.6948627233505249,72564936
13-May-2020 19:07:58.677,0.12958011031150818,49322,72564918,44184,-0.13098010420799255,0.6951431035995483,-0.6948596239089966,72564937
13-May-2020 19:07:59.677,0.12961092591285706,49322,72564918,44184,-0.13099819421768188,0.695127010345459,-0.694866418838501,72564938
13-May-2020 19:08:00.677,0.12963443994522095,49322,72564918,44184,-0.131024569272995,0.6951216459274292,-0.6948626041412354,72564939
13-May-2020 19:08:01.677,0.12965205311775208,49322,72564918,44184,-0.13105452060699463,0.6951253414154053,-0.6948497295379639,72564940
13-May-2020 19:08:02.677,0.12968769669532776,49322,72564918,44184,-0.13107645511627197,0.6951199769973755,-0.6948442459106445,72564941
13-May-2020 19:08:03.677,0.12972626090049744,49322,72564918,44184,-0.13108599185943604,0.6951148509979248,-0.694840669631958,72564942
13-May-2020 19:08:04.677,0.12974798679351807,49322,72564918,44184,-0.13111740350723267,0.695117712020874,-0.6948274374008179,72564943
13-May-2020 19:08:05.677,0.1297711730003357,49322,72564918,44184,-0.1311437487602234,0.6951184272766113,-0.694817304611206,72564944
13-May-2020 19:08:06.677,0.12980583310127258,49322,72564918,44184,-0.131161630153656,0.6951076984405518,-0.6948184967041016,72564945
13-May-2020 19:08:07.677,0.12982401251792908,49322,72564918,44184,-0.13118571043014526,0.6950973272323608,-0.6948208808898926,72564946
13-May-2020 19:08:08.677,0.12983489036560059,49322,72564918,44184,-0.13122320175170898,0.6950923204421997,-0.6948165893554688,72564947
13-May-2020 19:08:09.677,0.12985780835151672,49322,72564918,44184,-0.13124874234199524,0.6950855255126953,-0.6948144435882568,72564948
13-May-2020 19:08:10.677,0.12988609075546265,49322,72564950,44184,-0.13127151131629944,0.695074200630188,-0.6948163509368896,72564949
13-May-2020 19:08:11.677,0.1299062967300415,49322,72564950,44184,-0.13130724430084229,0.6950688362121582,-0.6948113441467285,72564950
13-May-2020 19:08:12.677,0.129934161901474,49322,72564950,44184,-0.13133129477500916,0.6950691938400269,-0.6948007345199585,72564951
13-May-2020 19:08:13.677,0.12997153401374817,49322,72564950,44184,-0.13134881854057312,0.695067286491394,-0.6947925090789795,72564952
13-May-2020 19:08:14.677,0.1299995481967926,49322,72564950,44184,-0.13136816024780273,0.6950650215148926,-0.6947859525680542,72564953
13-May-2020 19:08:15.677,0.13002264499664307,49322,72564950,44184,-0.1313965916633606,0.6950643062591553,-0.6947770118713379,72564954
13-May-2020 19:08:16.677,0.1300514042377472,49354,72564950,44184,-0.13141179084777832,0.695061206817627,-0.6947716474533081,72564955
13-May-2020 19:08:17.677,0.1300795078277588,49354,72564950,44184,-0.13143539428710938,0.6950545310974121,-0.6947687864303589,72564956
13-May-2020 19:08:18.677,0.13009214401245117,49354,72564950,44184,-0.1314704418182373,0.69504714012146,-0.6947672367095947,72564957
13-May-2020 19:08:19.677,0.13011279702186584,49354,72564950,44184,-0.1315022110939026,0.6950379610061646,-0.6947665214538574,72564958
13-May-2020 19:08:20.677,0.13014274835586548,49354,72564950,44184,-0.13152599334716797,0.6950290203094482,-0.6947653293609619,72564959
13-May-2020 19:08:21.677,0.13016608357429504,49354,72564950,44184,-0.13156017661094666,0.6950236558914185,-0.6947598457336426,72564960
13-May-2020 19:08:22.677,0.13018718361854553,49354,72564950,44184,-0.13159334659576416,0.6950193643569946,-0.694753885269165,72564961
13-May-2020 19:08:23.677,0.13022232055664062,49354,72564950,44184,-0.1316109299659729,0.6950119733810425,-0.6947513818740845,72564962
13-May-2020 19:08:24.677,0.13025406002998352,49354,72564950,44184,-0.13162514567375183,0.6950139999389648,-0.6947407722473145,72564963
13-May-2020 19:08:25.677,0.1302727460861206,49354,72564950,44184,-0.13164842128753662,0.6950173377990723,-0.6947295665740967,72564964
13-May-2020 19:08:26.677,0.1302996575832367,49354,72564950,44184,-0.13167127966880798,0.6950106620788574,-0.6947265863418579,72564965
13-May-2020 19:08:27.677,0.13033121824264526,49354,72564950,44184,-0.13168400526046753,0.6950043439865112,-0.6947246789932251,72564966
13-May-2020 19:08:28.677,0.13035136461257935,49354,72564950,44184,-0.13171464204788208,0.6950008869171143,-0.6947188377380371,72564967
13-May-2020 19:08:29.677,0.13036805391311646,49354,72564950,44184,-0.13175466656684875,0.6949961185455322,-0.6947124004364014,72564968
13-May-2020 19:08:30.677,0.13039633631706238,49354,72564950,44184,-0.13178446888923645,0.6949820518493652,-0.6947153806686401,72564969
13-May-2020 19:08:31.677,0.13042017817497253,49354,72564950,44184,-0.13180649280548096,0.6949727535247803,-0.694716215133667,72564970
13-May-2020 19:08:32.677,0.1304382085800171,49354,72564950,44184,-0.13184255361557007,0.6949721574783325,-0.6947065591812134,72564971
13-May-2020 19:08:33.677,0.13046357035636902,49354,72564950,44184,-0.13186746835708618,0.694970965385437,-0.6946984529495239,72564972
13-May-2020 19:08:34.677,0.1304989457130432,49354,72564950,44184,-0.13188058137893677,0.6949640512466431,-0.6946961879730225,72564973
13-May-2020 19:08:35.677,0.13052812218666077,49354,72564950,44184,-0.13190162181854248,0.6949630975723267,-0.6946877241134644,72564974
13-May-2020 19:08:36.677,0.1305467188358307,49354,72564950,44184,-0.1319238245487213,0.6949678659439087,-0.6946752071380615,72564975
13-May-2020 19:08:37.677,0.1305791735649109,49354,72564950,44184,-0.13194316625595093,0.6949626207351685,-0.6946706771850586,72564976
13-May-2020 19:08:38.677,0.13061106204986572,49354,72564950,44184,-0.1319696009159088,0.6949523687362671,-0.6946700811386108,72564977
13-May-2020 19:08:39.677,0.13062649965286255,49354,72564950,44184,-0.13200277090072632,0.6949456930160522,-0.6946676969528198,72564978
13-May-2020 19:08:40.677,0.13064515590667725,49354,72564950,44184,-0.13203686475753784,0.6949392557144165,-0.6946638822555542,72564979
13-May-2020 19:08:41.677,0.13067087531089783,49354,72564950,44184,-0.13205692172050476,0.6949286460876465,-0.6946659088134766,72564980
13-May-2020 19:08:42.677,0.1306946873664856,49354,72564982,44177,-0.13208851218223572,0.6949222087860107,-0.6946617364883423,72564981
13-May-2020 19:08:43.677,0.13071486353874207,49354,72564982,44177,-0.13212117552757263,0.6949203014373779,-0.6946536302566528,72564982
13-May-2020 19:08:44.677,0.130745530128479,49354,72564982,44177,-0.13214099407196045,0.6949198246002197,-0.694644570350647,72564983
13-May-2020 19:08:45.677,0.1307796835899353,49354,72564982,44177,-0.13215601444244385,0.6949164867401123,-0.694638729095459,72564984
13-May-2020 19:08:46.677,0.13080406188964844,49354,72564982,44177,-0.13217812776565552,0.6949169635772705,-0.6946295499801636,72564985
13-May-2020 19:08:47.677,0.1308310329914093,49354,72564982,44177,-0.1322031021118164,0.6949152946472168,-0.6946209669113159,72564986
13-May-2020 19:08:48.677,0.13086330890655518,49386,72564982,44177,-0.1322232186794281,0.6949089765548706,-0.694617509841919,72564987
13-May-2020 19:08:49.677,0.1308855414390564,49386,72564982,44177,-0.13225215673446655,0.6949008703231812,-0.6946158409118652,72564988
13-May-2020 19:08:50.677,0.13090157508850098,49386,72564982,44177,-0.1322835087776184,0.6948941946029663,-0.6946135759353638,72564989
13-May-2020 19:08:51.677,0.13092729449272156,49386,72564982,44177,-0.13231387734413147,0.6948840618133545,-0.6946130990982056,72564990
13-May-2020 19:08:52.677,0.13095155358314514,49386,72564982,44177,-0.13234129548072815,0.6948766708374023,-0.6946108341217041,72564991
13-May-2020 19:08:53.677,0.1309697926044464,49386,72564982,44177,-0.13237261772155762,0.6948695182800293,-0.6946086883544922,72564992
13-May-2020 19:08:54.677,0.13099491596221924,49386,72564982,44177,-0.1323963701725006,0.6948668956756592,-0.6946017742156982,72564993
13-May-2020 19:08:55.677,0.13103041052818298,49386,72564982,44177,-0.13241171836853027,0.6948641538619995,-0.6945949792861938,72564994
13-May-2020 19:08:56.677,0.13105934858322144,49386,72564982,44177,-0.13243761658668518,0.694865345954895,-0.6945834159851074,72564995
13-May-2020 19:08:57.677,0.13108250498771667,49386,72564982,44177,-0.13245844841003418,0.6948658227920532,-0.6945747137069702,72564996
13-May-2020 19:08:58.677,0.1311149001121521,49386,72564982,44177,-0.13247749209403992,0.6948599815368652,-0.694570779800415,72564997
13-May-2020 19:08:59.677,0.13114431500434875,49386,72564982,44177,-0.132504403591156,0.6948541402816772,-0.6945657730102539,72564998
13-May-2020 19:09:00.677,0.13116014003753662,49386,72564982,44177,-0.13253748416900635,0.6948493719100952,-0.6945613622665405,72564999
13-May-2020 19:09:01.677,0.13118264079093933,49386,72564982,44177,-0.13256677985191345,0.6948380470275879,-0.6945629119873047,72565000
13-May-2020 19:09:02.677,0.1312110424041748,49386,72564982,44177,-0.13259243965148926,0.6948283910751343,-0.6945623159408569,72565001
13-May-2020 19:09:03.677,0.1312273144721985,49386,72564982,44177,-0.13262325525283813,0.6948229074478149,-0.6945586204528809,72565002
13-May-2020 19:09:04.677,0.1312459111213684,49386,72564982,44177,-0.1326550841331482,0.6948192119598389,-0.6945527791976929,72565003
13-May-2020 19:09:05.677,0.13128215074539185,49386,72564982,44177,-0.132668137550354,0.6948113441467285,-0.6945514678955078,72565004
13-May-2020 19:09:06.677,0.1313105821609497,49386,72564982,44177,-0.13268709182739258,0.6948115825653076,-0.6945422887802124,72565005
13-May-2020 19:09:07.677,0.13133350014686584,49386,72564982,44177,-0.13271984457969666,0.6948142051696777,-0.6945288181304932,72565006
13-May-2020 19:09:08.677,0.13136687874794006,49386,72564982,44177,-0.1327381730079651,0.6948113441467285,-0.6945220232009888,72565007
13-May-2020 19:09:09.677,0.13139942288398743,49386,72564982,44177,-0.13275474309921265,0.6948041915893555,-0.6945198774337769,72565008
13-May-2020 19:09:10.677,0.13141664862632751,49386,72564982,44177,-0.13278809189796448,0.6948033571243286,-0.6945111751556396,72565009
13-May-2020 19:09:11.677,0.13143286108970642,49386,72564982,44177,-0.1328171193599701,0.6947981119155884,-0.694507360458374,72565010
13-May-2020 19:09:12.677,0.13146334886550903,49386,72564982,44177,-0.13283690810203552,0.6947849988937378,-0.6945109367370605,72565011
13-May-2020 19:09:13.677,0.13148468732833862,49386,72564982,44177,-0.1328728199005127,0.6947747468948364,-0.6945103406906128,72565012
13-May-2020 19:09:14.677,0.1314988136291504,49386,72565014,44184,-0.13290798664093018,0.6947728395462036,-0.6945029497146606,72565013
13-May-2020 19:09:15.677,0.1315290331840515,49386,72565014,44184,-0.13292428851127625,0.6947671175003052,-0.6944999694824219,72565014
13-May-2020 19:09:16.677,0.13156816363334656,49386,72565014,44184,-0.13294357061386108,0.6947611570358276,-0.6944949626922607,72565015
13-May-2020 19:09:17.677,0.13158860802650452,49386,72565014,44184,-0.13297125697135925,0.6947640180587769,-0.6944829225540161,72565016
13-May-2020 19:09:18.677,0.13161802291870117,49386,72565014,44184,-0.13299304246902466,0.6947630643844604,-0.6944741010665894,72565017
13-May-2020 19:09:19.677,0.13165482878684998,49386,72565014,44184,-0.13300547003746033,0.6947590112686157,-0.6944688558578491,72565018
13-May-2020 19:09:20.677,0.13167619705200195,49418,72565014,44184,-0.1330341100692749,0.6947561502456665,-0.6944621801376343,72565019
13-May-2020 19:09:21.677,0.13169130682945251,49418,72565014,44184,-0.13306811451911926,0.6947519779205322,-0.6944566965103149,72565020
13-May-2020 19:09:22.677,0.13171830773353577,49418,72565014,44184,-0.13309195637702942,0.6947430372238159,-0.6944558620452881,72565021
13-May-2020 19:09:23.677,0.1317383050918579,49418,72565014,44184,-0.1331169605255127,0.6947367191314697,-0.6944537162780762,72565022
13-May-2020 19:09:24.677,0.13175538182258606,49418,72565014,44184,-0.13315638899803162,0.6947284936904907,-0.694451093673706,72565023
13-May-2020 19:09:25.677,0.13177815079689026,49418,72565014,44184,-0.13317883014678955,0.6947226524353027,-0.6944484710693359,72565024
13-May-2020 19:09:26.677,0.13181233406066895,49418,72565014,44184,-0.1331983208656311,0.6947171688079834,-0.6944437026977539,72565025
13-May-2020 19:09:27.677,0.13183820247650146,49418,72565014,44184,-0.1332210898399353,0.694717288017273,-0.6944339275360107,72565026
13-May-2020 19:09:28.677,0.13186445832252502,49418,72565014,44184,-0.13324135541915894,0.6947169303894043,-0.6944257020950317,72565027
13-May-2020 19:09:29.677,0.13189983367919922,49418,72565014,44184,-0.1332589089870453,0.6947147846221924,-0.6944179534912109,72565028
13-May-2020 19:09:30.677,0.1319265365600586,49418,72565014,44184,-0.13328242301940918,0.6947133541107178,-0.6944098472595215,72565029
13-May-2020 19:09:31.677,0.13194730877876282,49418,72565014,44184,-0.13331183791160583,0.6947104930877686,-0.6944030523300171,72565030
13-May-2020 19:09:32.677,0.13197144865989685,49418,72565014,44184,-0.13334235548973083,0.6946995258331299,-0.6944032907485962,72565031
13-May-2020 19:09:33.677,0.1319989562034607,49418,72565014,44184,-0.13337352871894836,0.69469153881073,-0.6943999528884888,72565032
13-May-2020 19:09:34.677,0.13201576471328735,49418,72565014,44184,-0.13340550661087036,0.6946858167648315,-0.6943968534469604,72565033
13-May-2020 19:09:35.677,0.13203638792037964,49418,72565014,44184,-0.13343369960784912,0.6946791410446167,-0.6943937540054321,72565034
13-May-2020 19:09:36.677,0.13206428289413452,49418,72565014,44184,-0.13345584273338318,0.6946703195571899,-0.6943931579589844,72565035
13-May-2020 19:09:37.677,0.13209110498428345,49418,72565014,44184,-0.1334783136844635,0.6946697235107422,-0.6943843364715576,72565036
13-May-2020 19:09:38.677,0.13211733102798462,49418,72565014,44184,-0.13350197672843933,0.6946688890457153,-0.69437575340271,72565037
13-May-2020 19:09:39.677,0.13215380907058716,49418,72565014,44184,-0.1335221529006958,0.694664478302002,-0.6943693161010742,72565038
13-May-2020 19:09:40.677,0.13218414783477783,49418,72565014,44184,-0.13353654742240906,0.6946624517440796,-0.6943628787994385,72565039
13-May-2020 19:09:41.677,0.13221102952957153,49418,72565014,44184,-0.1335698366165161,0.6946611404418945,-0.6943526268005371,72565040
13-May-2020 19:09:42.677,0.13223537802696228,49418,72565014,44184,-0.13359874486923218,0.6946570873260498,-0.69434654712677,72565041
13-May-2020 19:09:43.677,0.13226023316383362,49418,72565014,44184,-0.13362422585487366,0.6946467161178589,-0.6943472623825073,72565042
13-May-2020 19:09:44.677,0.13228029012680054,49418,72565014,44184,-0.13365238904953003,0.6946378946304321,-0.6943470239639282,72565043
13-May-2020 19:09:45.677,0.13229593634605408,49418,72565014,44184,-0.13368549942970276,0.6946347951889038,-0.6943404674530029,72565044
13-May-2020 19:09:46.677,0.13232189416885376,49418,72565046,44184,-0.13371390104293823,0.6946262121200562,-0.6943387985229492,72565045
13-May-2020 19:09:47.677,0.13234853744506836,49418,72565046,44184,-0.13373202085494995,0.6946179866790771,-0.6943384408950806,72565046
13-May-2020 19:09:48.677,0.13237473368644714,49418,72565046,44184,-0.13375741243362427,0.6946159601211548,-0.6943305730819702,72565047
13-May-2020 19:09:49.678,0.13240355253219604,49418,72565046,44184,-0.13378199934959412,0.694618821144104,-0.6943175792694092,72565048
13-May-2020 19:09:50.678,0.13243436813354492,49418,72565046,44184,-0.13379383087158203,0.6946154832839966,-0.6943129301071167,72565049
13-May-2020 19:09:51.678,0.1324629783630371,49418,72565046,44184,-0.13381215929985046,0.6946104764938354,-0.6943085193634033,72565050
13-May-2020 19:09:52.678,0.13248470425605774,49450,72565046,44184,-0.13384291529655457,0.6946086883544922,-0.6943001747131348,72565051
13-May-2020 19:09:53.678,0.13251033425331116,49450,72565046,44184,-0.13387587666511536,0.6946032047271729,-0.6942943334579468,72565052
13-May-2020 19:09:54.678,0.13253462314605713,49450,72565046,44184,-0.13389891386032104,0.6945925951004028,-0.6942960023880005,72565053
13-May-2020 19:09:55.678,0.1325555145740509,49450,72565046,44184,-0.13393539190292358,0.6945831775665283,-0.6942945718765259,72565054
13-May-2020 19:09:56.678,0.13257265090942383,49450,72565046,44184,-0.13396689295768738,0.6945773363113403,-0.6942909955978394,72565055
13-May-2020 19:09:57.678,0.13259688019752502,49450,72565046,44184,-0.1339890956878662,0.6945725679397583,-0.6942867040634155,72565056
13-May-2020 19:09:58.678,0.13262569904327393,49450,72565046,44184,-0.13400956988334656,0.694567084312439,-0.6942828893661499,72565057
13-May-2020 19:09:59.678,0.13264906406402588,49450,72565046,44184,-0.1340334713459015,0.6945654153823853,-0.6942754983901978,72565058
13-May-2020 19:10:00.678,0.13267698884010315,49450,72565046,44184,-0.13405564427375793,0.694564938545227,-0.6942664384841919,72565059
13-May-2020 19:10:01.678,0.13271203637123108,49450,72565046,44184,-0.13407057523727417,0.6945635080337524,-0.6942583322525024,72565060
13-May-2020 19:10:02.678,0.13274261355400085,49450,72565046,44184,-0.1340966820716858,0.6945592164993286,-0.6942517757415771,72565061
13-May-2020 19:10:03.678,0.13276448845863342,49450,72565046,44184,-0.1341281533241272,0.694551944732666,-0.6942486763000488,72565062
13-May-2020 19:10:04.678,0.1327885389328003,49450,72565046,44184,-0.13415494561195374,0.694543719291687,-0.6942471265792847,72565063
13-May-2020 19:10:05.678,0.1328144371509552,49450,72565046,44184,-0.13418394327163696,0.6945376396179199,-0.6942428350448608,72565064
13-May-2020 19:10:06.678,0.13283342123031616,49450,72565046,44184,-0.1342182159423828,0.6945285797119141,-0.6942416429519653,72565065
13-May-2020 19:10:07.678,0.1328514814376831,49450,72565046,44184,-0.13424479961395264,0.6945196390151978,-0.6942417621612549,72565066
13-May-2020 19:10:08.678,0.13288071751594543,49450,72565046,44184,-0.13426756858825684,0.6945145130157471,-0.6942369937896729,72565067
13-May-2020 19:10:09.678,0.13290700316429138,49450,72565046,44184,-0.1342906355857849,0.6945139169692993,-0.6942280530929565,72565068
13-May-2020 19:10:10.678,0.13292962312698364,49450,72565046,44184,-0.13431334495544434,0.6945098638534546,-0.6942232847213745,72565069
13-May-2020 19:10:11.678,0.1329641044139862,49450,72565046,44184,-0.1343294382095337,0.6945068836212158,-0.6942168474197388,72565070
13-May-2020 19:10:12.678,0.13299566507339478,49450,72565046,44184,-0.1343500316143036,0.6945070028305054,-0.6942065954208374,72565071
13-May-2020 19:10:13.678,0.13301581144332886,49450,72565046,44184,-0.13437893986701965,0.6945061683654785,-0.6941975355148315,72565072
13-May-2020 19:10:14.678,0.13303866982460022,49450,72565046,44184,-0.13440215587615967,0.6944969892501831,-0.6941978931427002,72565073
13-May-2020 19:10:15.678,0.1330660581588745,49450,72565046,44184,-0.13442882895469666,0.6944841146469116,-0.6942005157470703,72565074
13-May-2020 19:10:16.678,0.13308265805244446,49450,72565046,44184,-0.13446158170700073,0.6944808959960938,-0.6941943168640137,72565075
13-May-2020 19:10:17.678,0.1331028938293457,49450,72565046,44184,-0.13449698686599731,0.6944735050201416,-0.6941908597946167,72565076
13-May-2020 19:10:18.678,0.13312959671020508,49450,72565078,44184,-0.13451430201530457,0.6944634914398193,-0.6941925287246704,72565077
13-May-2020 19:10:19.678,0.13315623998641968,49450,72565078,44184,-0.13454082608222961,0.6944580078125,-0.6941876411437988,72565078
13-May-2020 19:10:20.678,0.13317862153053284,49450,72565078,44184,-0.13457182049751282,0.6944602727890015,-0.694175124168396,72565079
13-May-2020 19:10:21.678,0.1332080364227295,49450,72565078,44184,-0.13458648324012756,0.6944575309753418,-0.6941691637039185,72565080
13-May-2020 19:10:22.678,0.13324189186096191,49450,72565078,44184,-0.1346043050289154,0.6944507360458374,-0.6941659450531006,72565081
13-May-2020 19:10:23.678,0.13326358795166016,49450,72565078,44184,-0.13462841510772705,0.6944502592086792,-0.694157600402832,72565082
13-May-2020 19:10:24.678,0.13328596949577332,49482,72565078,44184,-0.134657084941864,0.6944499015808105,-0.6941481828689575,72565083
13-May-2020 19:10:25.678,0.13331753015518188,49482,72565078,44184,-0.13468018174171448,0.6944402456283569,-0.6941473484039307,72565084
13-May-2020 19:10:26.678,0.13333797454833984,49482,72565078,44184,-0.1347106695175171,0.6944266557693481,-0.6941509246826172,72565085
13-May-2020 19:10:27.678,0.13335609436035156,49482,72565078,44184,-0.13474586606025696,0.694421648979187,-0.694145917892456,72565086
13-May-2020 19:10:28.678,0.13337862491607666,49482,72565078,44184,-0.13477271795272827,0.6944171190261841,-0.6941406726837158,72565087
13-May-2020 19:10:29.678,0.13340896368026733,49482,72565078,44184,-0.1347963809967041,0.6944081783294678,-0.6941392421722412,72565088
13-May-2020 19:10:30.678,0.1334345042705536,49482,72565078,44184,-0.13482481241226196,0.6944018602371216,-0.6941351890563965,72565089
13-May-2020 19:10:31.678,0.1334596574306488,49482,72565078,44184,-0.1348484456539154,0.6944020986557007,-0.6941258907318115,72565090
13-May-2020 19:10:32.678,0.13349324464797974,49482,72565078,44184,-0.1348634660243988,0.6944031715393066,-0.694115161895752,72565091
13-May-2020 19:10:33.678,0.13352173566818237,49482,72565078,44184,-0.13488483428955078,0.6943989992141724,-0.6941096782684326,72565092
13-May-2020 19:10:34.678,0.13354754447937012,49482,72565078,44184,-0.1349148154258728,0.6943926811218262,-0.6941050291061401,72565093
13-May-2020 19:10:35.678,0.1335723102092743,49482,72565078,44184,-0.13493821024894714,0.6943881511688232,-0.6941004991531372,72565094
13-May-2020 19:10:36.678,0.13359761238098145,49482,72565078,44184,-0.13496318459510803,0.694381833076477,-0.6940971612930298,72565095
13-May-2020 19:10:37.678,0.13361507654190063,49482,72565078,44184,-0.1349908709526062,0.6943717002868652,-0.6940984725952148,72565096
13-May-2020 19:10:38.678,0.1336369514465332,49482,72565078,44184,-0.1350225806236267,0.6943609714508057,-0.6940988302230835,72565097
13-May-2020 19:10:39.678,0.13365989923477173,49482,72565078,44184,-0.13505244255065918,0.6943553686141968,-0.694094181060791,72565098
13-May-2020 19:10:40.678,0.13368356227874756,49482,72565078,44184,-0.13507342338562012,0.6943525075912476,-0.694088339805603,72565099
13-May-2020 19:10:41.678,0.133712500333786,49482,72565078,44184,-0.13510185480117798,0.69434654712677,-0.6940830945968628,72565100
13-May-2020 19:10:42.678,0.13374266028404236,49482,72565078,44184,-0.135126531124115,0.6943427324295044,-0.694076418876648,72565101
13-May-2020 19:10:43.678,0.1337733268737793,49482,72565078,44184,-0.13514479994773865,0.6943446397781372,-0.6940650939941406,72565102
13-May-2020 19:10:44.678,0.1338024139404297,49482,72565078,44184,-0.13517072796821594,0.6943418979644775,-0.6940572261810303,72565103
13-May-2020 19:10:45.678,0.13382548093795776,49482,72565078,44184,-0.1351936161518097,0.6943331956863403,-0.6940571069717407,72565104
13-May-2020 19:10:46.678,0.1338493824005127,49482,72565078,44184,-0.1352182924747467,0.6943278312683105,-0.694053053855896,72565105
13-May-2020 19:10:47.678,0.13387072086334229,49482,72565078,44184,-0.13524633646011353,0.6943234205245972,-0.6940479278564453,72565106
13-May-2020 19:10:48.678,0.13389021158218384,49482,72565078,44184,-0.13527604937553406,0.69431471824646,-0.694047212600708,72565107
13-May-2020 19:10:49.678,0.1339104175567627,49482,72565078,44184,-0.13530191779136658,0.6943037509918213,-0.6940487623214722,72565108
13-May-2020 19:10:50.678,0.13393661379814148,49482,72565110,44184,-0.13533180952072144,0.6942973136901855,-0.6940443515777588,72565109
13-May-2020 19:10:51.678,0.1339598000049591,49482,72565110,44184,-0.1353558897972107,0.694298505783081,-0.6940340995788574,72565110
13-May-2020 19:10:52.678,0.13398683071136475,49482,72565110,44184,-0.1353776454925537,0.6942929029464722,-0.6940300464630127,72565111
13-May-2020 19:10:53.678,0.13401824235916138,49482,72565110,44184,-0.13540184497833252,0.6942895650863647,-0.6940227746963501,72565112
13-May-2020 19:10:54.678,0.13404959440231323,49482,72565110,44184,-0.13542330265045166,0.694286584854126,-0.694015622138977,72565113
13-May-2020 19:10:55.678,0.1340789794921875,49482,72565110,44184,-0.13544544577598572,0.694286584854126,-0.6940057277679443,72565114
13-May-2020 19:10:56.678,0.13410711288452148,49514,72565110,44184,-0.1354738175868988,0.6942793130874634,-0.6940019130706787,72565115
13-May-2020 19:10:57.678,0.13412818312644958,49514,72565110,44184,-0.13550588488578796,0.6942715644836426,-0.6939994096755981,72565116
13-May-2020 19:10:58.678,0.13415059447288513,49514,72565110,44184,-0.13552722334861755,0.694263219833374,-0.6939992904663086,72565117
13-May-2020 19:10:59.678,0.13417071104049683,49514,72565110,44184,-0.13555341958999634,0.6942588090896606,-0.6939946413040161,72565118
13-May-2020 19:11:00.678,0.13419070839881897,49514,72565110,44184,-0.13558536767959595,0.6942528486251831,-0.6939904689788818,72565119
13-May-2020 19:11:01.678,0.13421818614006042,49514,72565110,44184,-0.13561281561851501,0.6942436695098877,-0.6939890384674072,72565120
13-May-2020 19:11:02.678,0.1342456042766571,49514,72565110,44184,-0.13562992215156555,0.6942399740219116,-0.6939841508865356,72565121
13-May-2020 19:11:03.678,0.13427352905273438,49514,72565110,44184,-0.1356596052646637,0.6942411661148071,-0.6939718723297119,72565122
13-May-2020 19:11:04.678,0.13430079817771912,49514,72565110,44184,-0.1356842815876007,0.6942389011383057,-0.6939636468887329,72565123
13-May-2020 19:11:05.678,0.13433116674423218,49514,72565110,44184,-0.13570013642311096,0.6942318677902222,-0.6939619779586792,72565124
13-May-2020 19:11:06.678,0.1343614161014557,49514,72565110,44184,-0.1357252597808838,0.6942298412322998,-0.6939531564712524,72565125
13-May-2020 19:11:07.678,0.13437920808792114,49514,72565110,44184,-0.13575199246406555,0.6942276954650879,-0.6939465999603271,72565126
13-May-2020 19:11:08.678,0.1343993842601776,49514,72565110,44184,-0.13577580451965332,0.6942195892333984,-0.693946123123169,72565127
13-May-2020 19:11:09.678,0.13442513346672058,49514,72565110,44184,-0.13580259680747986,0.6942092180252075,-0.6939464807510376,72565128
13-May-2020 19:11:10.678,0.13444483280181885,49514,72565110,44184,-0.1358330249786377,0.694206714630127,-0.6939390897750854,72565129
13-May-2020 19:11:11.678,0.13446632027626038,49514,72565110,44184,-0.13586783409118652,0.6941978931427002,-0.6939370632171631,72565130
13-May-2020 19:11:12.678,0.13449683785438538,49514,72565110,44184,-0.13589346408843994,0.694189190864563,-0.6939346790313721,72565131
13-May-2020 19:11:13.678,0.1345234215259552,49514,72565110,44184,-0.13591301441192627,0.6941852569580078,-0.6939294338226318,72565132
13-May-2020 19:11:14.678,0.1345512866973877,49514,72565110,44184,-0.13594016432762146,0.6941875219345093,-0.6939164400100708,72565133
13-May-2020 19:11:15.678,0.1345796287059784,49514,72565110,44184,-0.13596007227897644,0.6941854953765869,-0.6939091682434082,72565134
13-May-2020 19:11:16.678,0.13460791110992432,49514,72565110,44184,-0.1359771490097046,0.6941814422607422,-0.6939045190811157,72565135
13-May-2020 19:11:17.678,0.13463148474693298,49514,72565110,44184,-0.13600167632102966,0.6941790580749512,-0.6938973665237427,72565136
13-May-2020 19:11:18.678,0.1346534788608551,49514,72565110,44184,-0.1360277533531189,0.694176435470581,-0.6938905715942383,72565137
13-May-2020 19:11:19.678,0.13467708230018616,49514,72565110,44184,-0.1360539197921753,0.6941699981689453,-0.6938877105712891,72565138
13-May-2020 19:11:20.678,0.13469919562339783,49514,72565110,44184,-0.13608703017234802,0.6941578388214111,-0.6938890218734741,72565139
13-May-2020 19:11:21.678,0.1347213089466095,49514,72565110,44184,-0.1361175775527954,0.6941498517990112,-0.6938865184783936,72565140
13-May-2020 19:11:22.678,0.13474780321121216,49514,72565142,44184,-0.1361461579799652,0.6941444873809814,-0.6938807964324951,72565141
13-May-2020 19:11:23.678,0.13477519154548645,49514,72565142,44184,-0.13617345690727234,0.6941394805908203,-0.6938755512237549,72565142
13-May-2020 19:11:24.678,0.13480237126350403,49514,72565142,44184,-0.13619336485862732,0.6941365003585815,-0.6938689947128296,72565143
13-May-2020 19:11:25.678,0.13483157753944397,49514,72565142,44184,-0.13621556758880615,0.6941348314285278,-0.693860650062561,72565144
13-May-2020 19:11:26.678,0.13486498594284058,49514,72565142,44184,-0.13623479008674622,0.6941342353820801,-0.6938509941101074,72565145
13-May-2020 19:11:27.678,0.13488829135894775,49514,72565142,44184,-0.13625282049179077,0.6941313743591309,-0.6938457489013672,72565146
13-May-2020 19:11:28.678,0.1349102258682251,49546,72565142,44184,-0.13627782464027405,0.6941267251968384,-0.6938415765762329,72565147
13-May-2020 19:11:29.678,0.13493284583091736,49546,72565142,44184,-0.13630828261375427,0.6941210031509399,-0.6938365697860718,72565148
13-May-2020 19:11:30.678,0.13495972752571106,49546,72565142,44184,-0.1363360583782196,0.6941123008728027,-0.693834662437439,72565149
13-May-2020 19:11:31.678,0.13497748970985413,49546,72565142,44184,-0.136366069316864,0.6941046714782715,-0.6938328742980957,72565150
13-May-2020 19:11:32.678,0.135000079870224,49546,72565142,44184,-0.13639873266220093,0.6940969228744507,-0.6938300132751465,72565151
13-May-2020 19:11:33.678,0.13502636551856995,49546,72565142,44184,-0.13642093539237976,0.6940909624099731,-0.6938263177871704,72565152
13-May-2020 19:11:34.678,0.1350526213645935,49546,72565142,44184,-0.13644251227378845,0.6940886974334717,-0.693819522857666,72565153
13-May-2020 19:11:35.678,0.13507679104804993,49546,72565142,44184,-0.13646924495697021,0.694089412689209,-0.693808913230896,72565154
13-May-2020 19:11:36.678,0.13510754704475403,49546,72565142,44184,-0.13648825883865356,0.6940853595733643,-0.693803071975708,72565155
13-May-2020 19:11:37.678,0.13514068722724915,49546,72565142,44184,-0.13650402426719666,0.6940816640853882,-0.69379723072052,72565156
13-May-2020 19:11:38.678,0.13516557216644287,49546,72565142,44184,-0.13652989268302917,0.6940815448760986,-0.6937875747680664,72565157
13-May-2020 19:11:39.678,0.135186105966568,49546,72565142,44184,-0.13655728101730347,0.6940762996673584,-0.6937832832336426,72565158
13-May-2020 19:11:40.678,0.13521239161491394,49546,72565142,44184,-0.13658103346824646,0.6940667629241943,-0.6937830448150635,72565159
13-May-2020 19:11:41.678,0.13523715734481812,49546,72565142,44184,-0.13660889863967896,0.6940584182739258,-0.6937808990478516,72565160
13-May-2020 19:11:42.678,0.13525119423866272,49546,72565142,44184,-0.13664305210113525,0.6940549612045288,-0.693774938583374,72565161
13-May-2020 19:11:43.678,0.13527566194534302,49546,72565142,44184,-0.13666990399360657,0.6940474510192871,-0.6937724351882935,72565162
13-May-2020 19:11:44.678,0.13530701398849487,49546,72565142,44184,-0.1366947591304779,0.6940351724624634,-0.6937738656997681,72565163
13-May-2020 19:11:45.678,0.13533169031143188,49546,72565142,44184,-0.1367201805114746,0.6940370798110962,-0.6937620639801025,72565164
13-May-2020 19:11:46.678,0.13535594940185547,49546,72565142,44184,-0.1367427110671997,0.6940360069274902,-0.6937540769577026,72565165
13-May-2020 19:11:47.678,0.13539111614227295,49546,72565142,44184,-0.1367611289024353,0.6940320730209351,-0.6937475204467773,72565166
13-May-2020 19:11:48.678,0.13542166352272034,49546,72565142,44184,-0.13678348064422607,0.6940295696258545,-0.6937392950057983,72565167
13-May-2020 19:11:49.678,0.1354442536830902,49546,72565142,44184,-0.13680946826934814,0.6940275430679321,-0.6937322616577148,72565168
13-May-2020 19:11:50.678,0.1354711353778839,49546,72565142,44184,-0.13683772087097168,0.69402015209198,-0.6937288045883179,72565169
13-May-2020 19:11:51.678,0.1354961097240448,49546,72565142,44184,-0.1368611752986908,0.6940115690231323,-0.6937274932861328,72565170
13-May-2020 19:11:52.678,0.13551631569862366,49546,72565142,44184,-0.13689270615577698,0.6940034627914429,-0.6937255859375,72565171
13-May-2020 19:11:53.678,0.13553088903427124,49546,72565142,44184,-0.1369190216064453,0.6939990520477295,-0.6937220096588135,72565172
13-May-2020 19:11:54.678,0.1355590522289276,49546,72565174,44184,-0.13694694638252258,0.6939928531646729,-0.6937170028686523,72565173
13-May-2020 19:11:55.678,0.13558858633041382,49546,72565174,44184,-0.13697189092636108,0.693986177444458,-0.6937130689620972,72565174
13-May-2020 19:11:56.678,0.13561367988586426,49546,72565174,44184,-0.13699126243591309,0.6939852237701416,-0.6937054395675659,72565175
13-May-2020 19:11:57.678,0.13564491271972656,49546,72565174,44184,-0.13701897859573364,0.6939836740493774,-0.6936954259872437,72565176
13-May-2020 19:11:58.678,0.13567575812339783,49546,72565174,44184,-0.13703879714012146,0.6939806938171387,-0.6936883926391602,72565177
13-May-2020 19:11:59.678,0.13570353388786316,49546,72565174,44184,-0.13706406950950623,0.6939759254455566,-0.6936829090118408,72565178
13-May-2020 19:12:00.678,0.13572686910629272,49578,72565174,44184,-0.13709038496017456,0.6939710378646851,-0.6936779022216797,72565179
13-May-2020 19:12:01.678,0.1357479691505432,49578,72565174,44184,-0.13711407780647278,0.6939647197723389,-0.6936755180358887,72565180
13-May-2020 19:12:02.678,0.1357712745666504,49578,72565174,44184,-0.13714316487312317,0.6939581632614136,-0.6936718225479126,72565181
13-May-2020 19:12:03.678,0.13578927516937256,49578,72565174,44184,-0.13716965913772583,0.6939525604248047,-0.6936683654785156,72565182
13-May-2020 19:12:04.678,0.13581061363220215,49578,72565174,44184,-0.13719677925109863,0.6939455270767212,-0.6936662197113037,72565183
13-May-2020 19:12:05.678,0.1358368992805481,49578,72565174,44184,-0.13722246885299683,0.6939396858215332,-0.6936614513397217,72565184
13-May-2020 19:12:06.678,0.13586527109146118,49578,72565174,44184,-0.13724854588508606,0.6939365863800049,-0.69365394115448,72565185
13-May-2020 19:12:07.678,0.1358940303325653,49578,72565174,44184,-0.13727346062660217,0.6939334869384766,-0.6936463117599487,72565186
13-May-2020 19:12:08.678,0.13592445850372314,49578,72565174,44184,-0.13729196786880493,0.6939303874969482,-0.6936399936676025,72565187
13-May-2020 19:12:09.678,0.1359511911869049,49578,72565174,44184,-0.13731417059898376,0.6939283609390259,-0.6936324834823608,72565188
13-May-2020 19:12:10.678,0.1359786093235016,49578,72565174,44184,-0.13734516501426697,0.6939272880554199,-0.6936221122741699,72565189
13-May-2020 19:12:11.678,0.13600561022758484,49578,72565174,44184,-0.13736671209335327,0.6939191818237305,-0.6936202049255371,72565190
13-May-2020 19:12:12.678,0.13602864742279053,49578,72565174,44184,-0.13739463686943054,0.6939095258712769,-0.6936198472976685,72565191
13-May-2020 19:12:13.678,0.13604801893234253,49578,72565174,44184,-0.13742640614509583,0.6939053535461426,-0.6936142444610596,72565192
13-May-2020 19:12:14.678,0.1360679268836975,49578,72565174,44184,-0.13745373487472534,0.6938982009887695,-0.6936118602752686,72565193
13-May-2020 19:12:15.678,0.13609430193901062,49578,72565174,44184,-0.1374809741973877,0.6938877105712891,-0.693611741065979,72565194
13-May-2020 19:12:16.678,0.13611969351768494,49578,72565174,44184,-0.13750511407852173,0.693882942199707,-0.6936068534851074,72565195
13-May-2020 19:12:17.678,0.13614168763160706,49578,72565174,44184,-0.13753017783164978,0.6938837766647339,-0.6935967206954956,72565196
13-May-2020 19:12:18.678,0.13617348670959473,49578,72565174,44184,-0.13754582405090332,0.6938815116882324,-0.6935898065567017,72565197
13-May-2020 19:12:19.678,0.13620683550834656,49578,72565174,44184,-0.1375649869441986,0.6938741207122803,-0.6935868263244629,72565198
13-May-2020 19:12:20.678,0.13623273372650146,49578,72565174,44184,-0.13759317994117737,0.6938755512237549,-0.6935747861862183,72565199
13-May-2020 19:12:21.678,0.1362571120262146,49578,72565174,44184,-0.1376209855079651,0.693872332572937,-0.6935673952102661,72565200
13-May-2020 19:12:22.678,0.13628727197647095,49578,72565174,44184,-0.13764449954032898,0.6938639879226685,-0.6935650110244751,72565201
13-May-2020 19:12:23.678,0.13631156086921692,49578,72565174,44184,-0.13767534494400024,0.6938532590866089,-0.6935648918151855,72565202
13-May-2020 19:12:24.678,0.13632509112358093,49578,72565174,44184,-0.13770830631256104,0.693850040435791,-0.693558931350708,72565203
13-May-2020 19:12:25.678,0.1363486647605896,49578,72565174,44184,-0.13773515820503235,0.6938430070877075,-0.6935560703277588,72565204
13-May-2020 19:12:26.678,0.1363743245601654,49578,72565206,44184,-0.13775214552879333,0.6938344240188599,-0.6935563087463379,72565205
13-May-2020 19:12:27.678,0.1363978087902069,49578,72565206,44184,-0.13778212666511536,0.6938300132751465,-0.6935501098632812,72565206
13-May-2020 19:12:28.678,0.13642239570617676,49578,72565206,44184,-0.13780567049980164,0.6938302516937256,-0.6935406923294067,72565207
13-May-2020 19:12:29.678,0.13645446300506592,49578,72565206,44184,-0.13782218098640442,0.6938266754150391,-0.6935343742370605,72565208
13-May-2020 19:12:30.678,0.1364845335483551,49578,72565206,44184,-0.13784319162368774,0.6938223838806152,-0.6935285329818726,72565209
13-May-2020 19:12:31.678,0.1365036964416504,49578,72565206,44184,-0.1378675103187561,0.6938191652297974,-0.6935231685638428,72565210
13-May-2020 19:12:32.678,0.136529803276062,49610,72565206,44184,-0.137892484664917,0.6938170194625854,-0.6935151815414429,72565211
13-May-2020 19:12:33.678,0.13655725121498108,49610,72565206,44184,-0.13792091608047485,0.6938098669052124,-0.6935113668441772,72565212
13-May-2020 19:12:34.678,0.13657832145690918,49610,72565206,44184,-0.1379525065422058,0.6938008069992065,-0.6935102939605713,72565213
13-May-2020 19:12:35.678,0.13659629225730896,49610,72565206,44184,-0.13798415660858154,0.693793535232544,-0.6935074329376221,72565214
13-May-2020 19:12:36.678,0.13662594556808472,49610,72565206,44184,-0.13801556825637817,0.6937874555587769,-0.693501353263855,72565215
13-May-2020 19:12:37.678,0.13665160536766052,49610,72565206,44184,-0.13803711533546448,0.6937808990478516,-0.6934988498687744,72565216
13-May-2020 19:12:38.678,0.13667455315589905,49610,72565206,44184,-0.1380613148212433,0.6937758922576904,-0.693494439125061,72565217
13-May-2020 19:12:39.678,0.13670286536216736,49610,72565206,44184,-0.13808169960975647,0.6937735080718994,-0.6934870481491089,72565218
13-May-2020 19:12:40.678,0.13673332333564758,49610,72565206,44184,-0.13809925317764282,0.6937742233276367,-0.6934767961502075,72565219
13-May-2020 19:12:41.678,0.13676097989082336,49610,72565206,44184,-0.13811954855918884,0.693771481513977,-0.6934702396392822,72565220
13-May-2020 19:12:42.678,0.13678577542304993,49610,72565206,44184,-0.1381416618824005,0.6937640905380249,-0.6934682130813599,72565221
13-May-2020 19:12:43.678,0.13681095838546753,49610,72565206,44184,-0.13816988468170166,0.6937590837478638,-0.6934627294540405,72565222
13-May-2020 19:12:44.678,0.13683751225471497,49610,72565206,44184,-0.13820144534111023,0.6937531232833862,-0.6934571266174316,72565223
13-May-2020 19:12:45.678,0.13685980439186096,49610,72565206,44184,-0.13823255896568298,0.6937457323074341,-0.6934540271759033,72565224
13-May-2020 19:12:46.678,0.13688254356384277,49610,72565206,44184,-0.1382668912410736,0.6937352418899536,-0.6934531927108765,72565225
13-May-2020 19:12:47.678,0.13690593838691711,49610,72565206,44184,-0.13829195499420166,0.6937288045883179,-0.6934500932693481,72565226
13-May-2020 19:12:48.678,0.13693031668663025,49610,72565206,44184,-0.13831916451454163,0.6937295198440552,-0.6934391260147095,72565227
13-May-2020 19:12:49.678,0.1369566023349762,49610,72565206,44184,-0.13834062218666077,0.6937226057052612,-0.6934366226196289,72565228
13-May-2020 19:12:50.678,0.13698503375053406,49610,72565206,44184,-0.13836005330085754,0.6937183141708374,-0.69343101978302,72565229
13-May-2020 19:12:51.678,0.13701200485229492,49610,72565206,44184,-0.1383819878101349,0.6937158107757568,-0.693423867225647,72565230
13-May-2020 19:12:52.678,0.13703930377960205,49610,72565206,44184,-0.13840541243553162,0.6937158107757568,-0.6934138536453247,72565231
13-May-2020 19:12:53.678,0.13706490397453308,49610,72565206,44184,-0.13842740654945374,0.6937086582183838,-0.6934115886688232,72565232
13-May-2020 19:12:54.678,0.1370895802974701,49610,72565206,44184,-0.13845494389533997,0.6936993598937988,-0.6934103965759277,72565233
13-May-2020 19:12:55.678,0.13710787892341614,49610,72565206,44184,-0.1384853720664978,0.6936959028244019,-0.6934041976928711,72565234
13-May-2020 19:12:56.678,0.1371293067932129,49610,72565206,44184,-0.1385117471218109,0.6936906576156616,-0.6934000253677368,72565235
13-May-2020 19:12:57.678,0.13715270161628723,49610,72565206,44184,-0.1385379433631897,0.6936795711517334,-0.6934013366699219,72565236
13-May-2020 19:12:58.678,0.13717791438102722,49610,72565238,44184,-0.1385675072669983,0.6936739683151245,-0.6933962106704712,72565237
13-May-2020 19:12:59.678,0.13720282912254333,49610,72565238,44184,-0.1385980248451233,0.6936725378036499,-0.693386435508728,72565238
13-May-2020 19:13:00.678,0.13723352551460266,49610,72565238,44184,-0.13861766457557678,0.6936700344085693,-0.6933790445327759,72565239
13-May-2020 19:13:01.678,0.13726431131362915,49610,72565238,44184,-0.13863718509674072,0.6936633586883545,-0.6933757066726685,72565240
13-May-2020 19:13:02.678,0.13728922605514526,49610,72565238,44184,-0.13866302371025085,0.6936618089675903,-0.6933671236038208,72565241
13-May-2020 19:13:03.678,0.13731345534324646,49610,72565238,44184,-0.13868123292922974,0.6936609745025635,-0.6933592557907104,72565242
13-May-2020 19:13:04.678,0.13733965158462524,49642,72565238,44184,-0.13870510458946228,0.6936541795730591,-0.6933561563491821,72565243
13-May-2020 19:13:05.678,0.13736385107040405,49642,72565238,44184,-0.13873377442359924,0.6936434507369995,-0.6933565139770508,72565244
13-May-2020 19:13:06.678,0.1373833417892456,49642,72565238,44184,-0.1387661099433899,0.693636417388916,-0.6933532953262329,72565245
13-May-2020 19:13:07.678,0.13740774989128113,49642,72565238,44184,-0.13879361748695374,0.6936317682266235,-0.6933473348617554,72565246
13-May-2020 19:13:08.678,0.13743317127227783,49642,72565238,44184,-0.13881725072860718,0.6936239004135132,-0.6933455467224121,72565247
13-May-2020 19:13:09.678,0.13745605945587158,49642,72565238,44184,-0.13884612917900085,0.6936184167861938,-0.6933407783508301,72565248
13-May-2020 19:13:10.678,0.13748162984848022,49642,72565238,44184,-0.13887354731559753,0.6936157941818237,-0.6933329105377197,72565249
13-May-2020 19:13:11.678,0.13751274347305298,49642,72565238,44184,-0.1388869285583496,0.6936160326004028,-0.6933238506317139,72565250
13-May-2020 19:13:12.678,0.1375449299812317,49642,72565238,44184,-0.13891029357910156,0.6936120986938477,-0.6933163404464722,72565251
13-May-2020 19:13:13.678,0.13756710290908813,49642,72565238,44184,-0.13893646001815796,0.6936057806015015,-0.6933132410049438,72565252
13-May-2020 19:13:14.678,0.13759639859199524,49642,72565238,44184,-0.13895905017852783,0.6936031579971313,-0.6933056116104126,72565253
13-May-2020 19:13:15.678,0.13762187957763672,49642,72565238,44184,-0.1389879584312439,0.6935968399047852,-0.6933009624481201,72565254
13-May-2020 19:13:16.678,0.13764673471450806,49642,72565238,44184,-0.13902071118354797,0.6935863494873047,-0.6932998895645142,72565255
13-May-2020 19:13:17.678,0.13766613602638245,49642,72565238,44184,-0.1390482783317566,0.6935768127441406,-0.6933002471923828,72565256
13-May-2020 19:13:18.678,0.13768750429153442,49642,72565238,44184,-0.13907432556152344,0.6935707330703735,-0.6932966709136963,72565257
13-May-2020 19:13:19.678,0.13771089911460876,49642,72565238,44184,-0.13909590244293213,0.6935678720474243,-0.6932908296585083,72565258
13-May-2020 19:13:20.678,0.13773265480995178,49642,72565238,44184,-0.1391194462776184,0.6935622692108154,-0.6932873725891113,72565259
13-May-2020 19:13:21.678,0.13776224851608276,49642,72565238,44184,-0.1391439437866211,0.693557858467102,-0.6932809352874756,72565260
13-May-2020 19:13:22.678,0.13779091835021973,49642,72565238,44184,-0.13916534185409546,0.693557620048523,-0.6932711601257324,72565261
13-May-2020 19:13:23.678,0.13782069087028503,49642,72565238,44184,-0.13918712735176086,0.6935567855834961,-0.6932612657546997,72565262
13-May-2020 19:13:24.678,0.1378454864025116,49642,72565238,44184,-0.13921114802360535,0.6935509443283081,-0.6932574510574341,72565263
13-May-2020 19:13:25.678,0.13787364959716797,49642,72565238,44184,-0.13923493027687073,0.6935436725616455,-0.6932544708251953,72565264
13-May-2020 19:13:26.678,0.13789591193199158,49642,72565238,44184,-0.1392616629600525,0.6935409307479858,-0.6932477951049805,72565265
13-May-2020 19:13:27.678,0.13791820406913757,49642,72565238,44184,-0.1392928957939148,0.6935328245162964,-0.6932448148727417,72565266
13-May-2020 19:13:28.678,0.1379421353340149,49642,72565238,44184,-0.1393212080001831,0.6935222148895264,-0.6932451725006104,72565267
13-May-2020 19:13:29.678,0.13796520233154297,49642,72565238,44184,-0.13934791088104248,0.6935148239135742,-0.6932426691055298,72565268
13-May-2020 19:13:30.678,0.13798832893371582,49642,72565270,44184,-0.1393739879131317,0.6935135126113892,-0.6932339668273926,72565269
13-May-2020 19:13:31.678,0.1380181908607483,49642,72565270,44184,-0.13939756155014038,0.6935075521469116,-0.6932291984558105,72565270
13-May-2020 19:13:32.678,0.13804277777671814,49642,72565270,44184,-0.13941752910614014,0.6935017108917236,-0.6932262182235718,72565271
13-May-2020 19:13:33.678,0.13807356357574463,49642,72565270,44184,-0.1394440233707428,0.6935005187988281,-0.6932158470153809,72565272
13-May-2020 19:13:34.678,0.13810133934020996,49642,72565270,44184,-0.13946515321731567,0.6935001611709595,-0.6932065486907959,72565273
13-May-2020 19:13:35.678,0.1381298303604126,49642,72565270,44184,-0.13949120044708252,0.6934936046600342,-0.6932021379470825,72565274
13-May-2020 19:13:36.678,0.138154536485672,49674,72565270,44184,-0.13951542973518372,0.6934857368469238,-0.6932002305984497,72565275
13-May-2020 19:13:37.678,0.13817739486694336,49674,72565270,44184,-0.1395469605922699,0.6934797763824463,-0.6931953430175781,72565276
13-May-2020 19:13:38.678,0.13820132613182068,49674,72565270,44184,-0.1395760178565979,0.6934734582901001,-0.6931911706924438,72565277
13-May-2020 19:13:39.678,0.13822320103645325,49674,72565270,44184,-0.13959988951683044,0.6934652328491211,-0.6931899785995483,72565278
13-May-2020 19:13:40.678,0.13824409246444702,49674,72565270,44184,-0.1396270990371704,0.693456768989563,-0.6931889057159424,72565279
13-May-2020 19:13:41.678,0.1382693648338318,49674,72565270,44184,-0.13965362310409546,0.6934555768966675,-0.693179726600647,72565280
13-May-2020 19:13:42.678,0.13829833269119263,49674,72565270,44184,-0.13967692852020264,0.693453311920166,-0.6931716203689575,72565281
13-May-2020 19:13:43.678,0.13832777738571167,49674,72565270,44184,-0.1396973729133606,0.6934473514556885,-0.6931674480438232,72565282
13-May-2020 19:13:44.678,0.13835272192955017,49674,72565270,44184,-0.13971880078315735,0.693444013595581,-0.6931616067886353,72565283
13-May-2020 19:13:45.678,0.13837972283363342,49674,72565270,44184,-0.13974431157112122,0.6934423446655273,-0.693152666091919,72565284
13-May-2020 19:13:46.678,0.138408362865448,49674,72565270,44184,-0.13976851105690002,0.6934378147125244,-0.6931462287902832,72565285
13-May-2020 19:13:47.678,0.13843375444412231,49674,72565270,44184,-0.1397974193096161,0.6934282779693604,-0.6931453943252563,72565286
13-May-2020 19:13:48.678,0.13845252990722656,49674,72565270,44184,-0.13982608914375305,0.6934223175048828,-0.6931414604187012,72565287
13-May-2020 19:13:49.678,0.13847577571868896,49674,72565270,44184,-0.13985082507133484,0.6934195756912231,-0.6931346654891968,72565288
13-May-2020 19:13:50.678,0.1384981870651245,49674,72565270,44184,-0.13987427949905396,0.693412184715271,-0.693132758140564,72565289
13-May-2020 19:13:51.678,0.13852128386497498,49674,72565270,44184,-0.13990506529808044,0.6934030055999756,-0.6931313276290894,72565290
13-May-2020 19:13:52.678,0.13854703307151794,49674,72565270,44184,-0.13993027806282043,0.6933988332748413,-0.6931252479553223,72565291
13-May-2020 19:13:53.678,0.13857728242874146,49674,72565270,44184,-0.1399555504322052,0.693396806716919,-0.6931159496307373,72565292
13-May-2020 19:13:54.678,0.1386069357395172,49674,72565270,44184,-0.13997697830200195,0.6933940649032593,-0.6931085586547852,72565293
13-May-2020 19:13:55.678,0.1386333405971527,49674,72565270,44184,-0.14000019431114197,0.6933876276016235,-0.6931049823760986,72565294
13-May-2020 19:13:56.678,0.1386578381061554,49674,72565270,44184,-0.14002245664596558,0.6933841705322266,-0.6930991411209106,72565295
13-May-2020 19:13:57.678,0.1386834681034088,49674,72565270,44184,-0.1400476098060608,0.6933835744857788,-0.693089485168457,72565296
13-May-2020 19:13:58.678,0.1387079358100891,49674,72565270,44184,-0.14007335901260376,0.6933766603469849,-0.6930866241455078,72565297
13-May-2020 19:13:59.678,0.13872960209846497,49674,72565270,44184,-0.14010441303253174,0.6933664083480835,-0.6930861473083496,72565298
13-May-2020 19:14:00.678,0.13874942064285278,49674,72565270,44184,-0.14013108611106873,0.6933612823486328,-0.6930818557739258,72565299
13-May-2020 19:14:01.678,0.13877564668655396,49674,72565270,44184,-0.14015772938728333,0.6933560371398926,-0.6930766105651855,72565300
13-May-2020 19:14:02.678,0.13880041241645813,49674,72565302,44184,-0.14018464088439941,0.6933485269546509,-0.6930736303329468,72565301
13-May-2020 19:14:03.678,0.13882651925086975,49674,72565302,44184,-0.14021047949790955,0.6933404207229614,-0.6930710077285767,72565302
13-May-2020 19:14:04.678,0.13885417580604553,49674,72565302,44184,-0.1402304768562317,0.6933392286300659,-0.693062424659729,72565303
13-May-2020 19:14:05.678,0.13888496160507202,49674,72565302,44184,-0.14025259017944336,0.693340539932251,-0.6930508613586426,72565304
13-May-2020 19:14:06.678,0.13891175389289856,49674,72565302,44184,-0.14027398824691772,0.6933351755142212,-0.6930464506149292,72565305
13-May-2020 19:14:07.678,0.13893833756446838,49674,72565302,44184,-0.14030253887176514,0.6933286190032959,-0.6930419206619263,72565306
13-May-2020 19:14:08.678,0.1389632225036621,49706,72565302,44184,-0.14032459259033203,0.6933263540267944,-0.6930347681045532,72565307
13-May-2020 19:14:09.678,0.13898420333862305,49706,72565302,44184,-0.1403512954711914,0.6933225393295288,-0.6930289268493652,72565308
13-May-2020 19:14:10.678,0.13900882005691528,49706,72565302,44184,-0.14038440585136414,0.6933101415634155,-0.6930294036865234,72565309
13-May-2020 19:14:11.678,0.1390305757522583,49706,72565302,44184,-0.1404089331626892,0.6933010816574097,-0.693029522895813,72565310
13-May-2020 19:14:12.678,0.1390538513660431,49706,72565302,44184,-0.14043483138084412,0.6932995319366455,-0.6930208206176758,72565311
13-May-2020 19:14:13.678,0.13907858729362488,49706,72565302,44184,-0.14045915007591248,0.6932970285415649,-0.6930136680603027,72565312
13-May-2020 19:14:14.678,0.13910508155822754,49706,72565302,44184,-0.1404832899570465,0.6932883262634277,-0.693011999130249,72565313
13-May-2020 19:14:15.678,0.13913193345069885,49706,72565302,44184,-0.14050468802452087,0.6932852268218994,-0.6930055618286133,72565314
13-May-2020 19:14:16.678,0.1391606330871582,49706,72565302,44184,-0.14052730798721313,0.6932855844497681,-0.6929947137832642,72565315
13-May-2020 19:14:17.678,0.13918721675872803,49706,72565302,44184,-0.14054736495018005,0.6932833194732666,-0.6929877996444702,72565316
13-May-2020 19:14:18.678,0.13921242952346802,49706,72565302,44184,-0.1405743658542633,0.6932739019393921,-0.6929866075515747,72565317
13-May-2020 19:14:19.678,0.13923856616020203,49706,72565302,44184,-0.1406060755252838,0.6932684183120728,-0.6929805278778076,72565318
13-May-2020 19:14:20.678,0.13926029205322266,49706,72565302,44184,-0.14063206315040588,0.6932646036148071,-0.6929742097854614,72565319
13-May-2020 19:14:21.678,0.1392821967601776,49706,72565302,44184,-0.14066067337989807,0.6932592391967773,-0.6929699182510376,72565320
13-May-2020 19:14:22.678,0.13930705189704895,49706,72565302,44184,-0.14068955183029175,0.6932468414306641,-0.6929711103439331,72565321
13-May-2020 19:14:23.678,0.1393323540687561,49706,72565302,44184,-0.14071476459503174,0.6932440996170044,-0.6929636001586914,72565322
13-May-2020 19:14:24.678,0.13935676217079163,49706,72565302,44184,-0.1407378613948822,0.6932433843612671,-0.6929550170898438,72565323
13-May-2020 19:14:25.678,0.13938406109809875,49706,72565302,44184,-0.14076131582260132,0.6932373046875,-0.6929504871368408,72565324
13-May-2020 19:14:26.678,0.1394146978855133,49706,72565302,44184,-0.1407850980758667,0.693229079246521,-0.6929478645324707,72565325
13-May-2020 19:14:27.678,0.13943815231323242,49706,72565302,44184,-0.1408044695854187,0.6932275295257568,-0.6929409503936768,72565326
13-May-2020 19:14:28.678,0.1394643783569336,49706,72565302,44184,-0.14082834124565125,0.693229079246521,-0.6929289102554321,72565327
13-May-2020 19:14:29.678,0.13949283957481384,49706,72565302,44184,-0.14085468649864197,0.6932206153869629,-0.6929268836975098,72565328
13-May-2020 19:14:30.678,0.13951820135116577,49706,72565302,44184,-0.14088279008865356,0.6932106018066406,-0.6929255723953247,72565329
13-May-2020 19:14:31.678,0.1395387053489685,49706,72565302,44184,-0.14091572165489197,0.6932069063186646,-0.6929185390472412,72565330
13-May-2020 19:14:32.678,0.1395619511604309,49706,72565302,44184,-0.14094188809394836,0.6932015419006348,-0.6929140090942383,72565331
13-May-2020 19:14:33.678,0.13958775997161865,49706,72565302,44184,-0.14096802473068237,0.6931915283203125,-0.6929135322570801,72565332
13-May-2020 19:14:34.678,0.13961181044578552,49706,72565334,44184,-0.14099392294883728,0.6931849718093872,-0.692909836769104,72565333
13-May-2020 19:14:35.678,0.1396336555480957,49706,72565334,44184,-0.1410147249698639,0.6931853294372559,-0.6929008960723877,72565334
13-May-2020 19:14:36.678,0.1396658718585968,49706,72565334,44184,-0.14103776216506958,0.6931836605072021,-0.6928914785385132,72565335
13-May-2020 19:14:37.678,0.1396934688091278,49706,72565334,44184,-0.14105868339538574,0.6931779384613037,-0.6928871870040894,72565336
13-May-2020 19:14:38.678,0.13972008228302002,49706,72565334,44184,-0.14108967781066895,0.6931722164154053,-0.6928812265396118,72565337
13-May-2020 19:14:39.678,0.1397441327571869,49706,72565334,44184,-0.14110839366912842,0.6931722164154053,-0.6928728818893433,72565338
13-May-2020 19:14:40.678,0.1397719383239746,49738,72565334,44184,-0.1411312222480774,0.6931653022766113,-0.6928694248199463,72565339
13-May-2020 19:14:41.678,0.1397944986820221,49738,72565334,44184,-0.14116594195365906,0.6931551694869995,-0.6928678750991821,72565340
13-May-2020 19:14:42.678,0.13981419801712036,49738,72565334,44184,-0.14119422435760498,0.693148136138916,-0.6928650140762329,72565341
13-May-2020 19:14:43.678,0.1398388147354126,49738,72565334,44184,-0.14121785759925842,0.6931444406509399,-0.6928591728210449,72565342
13-May-2020 19:14:44.678,0.13986191153526306,49738,72565334,44184,-0.1412428915500641,0.6931393146514893,-0.692854642868042,72565343
13-May-2020 19:14:45.678,0.13988763093948364,49738,72565334,44184,-0.14127051830291748,0.6931308507919312,-0.692852258682251,72565344
13-May-2020 19:14:46.678,0.13991394639015198,49738,72565334,44184,-0.14129331707954407,0.6931267976760864,-0.6928462982177734,72565345
13-May-2020 19:14:47.678,0.13994455337524414,49738,72565334,44184,-0.14131557941436768,0.6931283473968506,-0.6928337812423706,72565346
13-May-2020 19:14:48.678,0.13997164368629456,49738,72565334,44184,-0.1413419544696808,0.6931254863739014,-0.6928257942199707,72565347
13-May-2020 19:14:49.678,0.13999924063682556,49738,72565334,44184,-0.14136719703674316,0.6931166648864746,-0.6928242444992065,72565348
13-May-2020 19:14:50.678,0.14002439379692078,49738,72565334,44184,-0.14139032363891602,0.6931122541427612,-0.6928185224533081,72565349
13-May-2020 19:14:51.678,0.1400446593761444,49738,72565334,44184,-0.1414129137992859,0.693111777305603,-0.6928104162216187,72565350
13-May-2020 19:14:52.678,0.14006644487380981,49738,72565334,44184,-0.14143896102905273,0.693103551864624,-0.6928087472915649,72565351
13-May-2020 19:14:53.678,0.14008837938308716,49738,72565334,44184,-0.1414688527584076,0.693092942237854,-0.6928088665008545,72565352
13-May-2020 19:14:54.678,0.14011400938034058,49738,72565334,44184,-0.1414959728717804,0.6930882930755615,-0.692802906036377,72565353
13-May-2020 19:14:55.678,0.1401383876800537,49738,72565334,44184,-0.14152133464813232,0.6930866241455078,-0.6927945613861084,72565354
13-May-2020 19:14:56.678,0.14016619324684143,49738,72565334,44184,-0.14154428243637085,0.6930793523788452,-0.6927914619445801,72565355
13-May-2020 19:14:57.678,0.14019551873207092,49738,72565334,44184,-0.1415702998638153,0.6930716037750244,-0.6927880048751831,72565356
13-May-2020 19:14:58.678,0.14022350311279297,49738,72565334,44184,-0.14159005880355835,0.6930718421936035,-0.6927782297134399,72565357
13-May-2020 19:14:59.678,0.1402524709701538,49738,72565334,44184,-0.14161542057991028,0.6930712461471558,-0.6927677392959595,72565358
13-May-2020 19:15:00.678,0.14027810096740723,49738,72565334,44184,-0.1416408121585846,0.6930649280548096,-0.6927636861801147,72565359
13-May-2020 19:15:01.678,0.14030441641807556,49738,72565334,44184,-0.14166486263275146,0.6930555105209351,-0.6927628517150879,72565360
13-May-2020 19:15:02.678,0.14032554626464844,49738,72565334,44184,-0.141688734292984,0.6930532455444336,-0.6927555799484253,72565361
13-May-2020 19:15:03.678,0.1403491199016571,49738,72565334,44184,-0.14172226190567017,0.6930491924285889,-0.6927480697631836,72565362
13-May-2020 19:15:04.678,0.14037129282951355,49738,72565334,44184,-0.14174896478652954,0.6930379867553711,-0.6927492618560791,72565363
13-May-2020 19:15:05.678,0.14039346575737,49738,72565334,44184,-0.14177441596984863,0.6930282115936279,-0.6927495002746582,72565364
13-May-2020 19:15:06.678,0.14041712880134583,49738,72565366,44184,-0.1417996883392334,0.6930276155471802,-0.6927400827407837,72565365
13-May-2020 19:15:07.678,0.1404438316822052,49738,72565366,44184,-0.14182040095329285,0.6930261850357056,-0.6927318572998047,72565366
13-May-2020 19:15:08.678,0.14047259092330933,49738,72565366,44184,-0.14184653759002686,0.6930161714553833,-0.6927309036254883,72565367
13-May-2020 19:15:09.678,0.1404990255832672,49738,72565366,44184,-0.14186856150627136,0.6930121183395386,-0.6927251815795898,72565368
13-May-2020 19:15:10.678,0.14052462577819824,49738,72565366,44184,-0.14188984036445618,0.6930142641067505,-0.6927131414413452,72565369
13-May-2020 19:15:11.678,0.1405521035194397,49738,72565366,44184,-0.14191201329231262,0.6930117607116699,-0.692705512046814,72565370
13-May-2020 19:15:12.678,0.14057743549346924,49770,72565366,44184,-0.14193925261497498,0.6929994821548462,-0.6927071809768677,72565371
13-May-2020 19:15:13.678,0.14059922099113464,49770,72565366,44184,-0.14196953177452087,0.6929932832717896,-0.6927027702331543,72565372
13-May-2020 19:15:14.678,0.14062181115150452,49770,72565366,44184,-0.1419992446899414,0.6929910182952881,-0.6926944255828857,72565373
13-May-2020 19:15:15.678,0.14064952731132507,49770,72565366,44184,-0.1420254111289978,0.6929833889007568,-0.6926910877227783,72565374
13-May-2020 19:15:16.678,0.14067122340202332,49770,72565366,44184,-0.14205330610275269,0.6929740905761719,-0.6926902532577515,72565375
13-May-2020 19:15:17.678,0.14069503545761108,49770,72565366,44184,-0.14207765460014343,0.6929686069488525,-0.6926858425140381,72565376
13-May-2020 19:15:18.678,0.14072665572166443,49770,72565366,44184,-0.1421005129814148,0.6929692029953003,-0.6926740407943726,72565377
13-May-2020 19:15:19.678,0.14075380563735962,49770,72565366,44184,-0.14212211966514587,0.6929639577865601,-0.6926695108413696,72565378
13-May-2020 19:15:20.678,0.14078080654144287,49770,72565366,44184,-0.1421467661857605,0.6929552555084229,-0.6926673650741577,72565379
13-May-2020 19:15:21.678,0.14080458879470825,49770,72565366,44184,-0.14216676354408264,0.6929543018341064,-0.6926596164703369,72565380
13-May-2020 19:15:22.678,0.1408325731754303,49770,72565366,44184,-0.1421888768672943,0.6929507255554199,-0.692652702331543,72565381
13-May-2020 19:15:23.678,0.14085713028907776,49770,72565366,44184,-0.14221999049186707,0.6929454803466797,-0.692646861076355,72565382
13-May-2020 19:15:24.678,0.1408810019493103,49770,72565366,44184,-0.14224979281425476,0.692933201789856,-0.6926478147506714,72565383
13-May-2020 19:15:25.678,0.1409013569355011,49770,72565366,44184,-0.14227354526519775,0.6929299831390381,-0.6926419734954834,72565384
13-May-2020 19:15:26.678,0.1409275233745575,49770,72565366,44184,-0.142306387424469,0.6929260492324829,-0.692633867263794,72565385
13-May-2020 19:15:27.678,0.14095258712768555,49770,72565366,44184,-0.1423346996307373,0.6929183006286621,-0.6926311254501343,72565386
13-May-2020 19:15:28.678,0.14097803831100464,49770,72565366,44184,-0.14235574007034302,0.6929088830947876,-0.6926305294036865,72565387
13-May-2020 19:15:29.678,0.14100873470306396,49770,72565366,44184,-0.14237982034683228,0.6929075717926025,-0.6926207542419434,72565388
13-May-2020 19:15:30.678,0.14103427529335022,49770,72565366,44184,-0.14240196347236633,0.692909836769104,-0.6926087141036987,72565389
13-May-2020 19:15:31.678,0.14106041193008423,49770,72565366,44184,-0.14242491126060486,0.6929017305374146,-0.6926069259643555,72565390
13-May-2020 19:15:32.678,0.1410883665084839,49770,72565366,44184,-0.14245036244392395,0.6928930282592773,-0.6926047801971436,72565391
13-May-2020 19:15:33.678,0.14110833406448364,49770,72565366,44184,-0.14246755838394165,0.6928927898406982,-0.6925973892211914,72565392
13-May-2020 19:15:34.678,0.14113110303878784,49770,72565366,44184,-0.14250025153160095,0.6928888559341431,-0.6925899982452393,72565393
13-May-2020 19:15:35.678,0.1411553919315338,49770,72565366,44184,-0.14252737164497375,0.6928764581680298,-0.6925920248031616,72565394
13-May-2020 19:15:36.678,0.14117729663848877,49770,72565366,44184,-0.14254999160766602,0.6928681135177612,-0.6925911903381348,72565395
13-May-2020 19:15:37.678,0.1412019431591034,49770,72565366,44184,-0.14258098602294922,0.6928671598434448,-0.6925808191299438,72565396
13-May-2020 19:15:38.678,0.1412276327610016,49770,72565398,44184,-0.14260834455490112,0.6928647756576538,-0.6925722360610962,72565397
13-May-2020 19:15:39.678,0.14125782251358032,49770,72565398,44184,-0.14263325929641724,0.6928534507751465,-0.6925722360610962,72565398
13-May-2020 19:15:40.679,0.1412852704524994,49770,72565398,44184,-0.1426544487476349,0.6928495168685913,-0.6925662755966187,72565399
13-May-2020 19:15:41.679,0.14131170511245728,49770,72565398,44184,-0.14267802238464355,0.6928526163101196,-0.6925530433654785,72565400
13-May-2020 19:15:42.679,0.1413394808769226,49770,72565398,44184,-0.14270323514938354,0.6928483247756958,-0.6925464868545532,72565401
13-May-2020 19:15:43.679,0.14136585593223572,49770,72565398,44184,-0.14272484183311462,0.6928367614746094,-0.6925480365753174,72565402
13-May-2020 19:15:44.679,0.14138829708099365,49802,72565398,44184,-0.14275118708610535,0.6928310394287109,-0.692543625831604,72565403
13-May-2020 19:15:45.679,0.14140856266021729,49802,72565398,44184,-0.1427759826183319,0.6928297281265259,-0.6925358772277832,72565404
13-May-2020 19:15:46.679,0.14143145084381104,49802,72565398,44184,-0.14280357956886292,0.6928219795227051,-0.6925333738327026,72565405
13-May-2020 19:15:47.679,0.14145871996879578,49802,72565398,44184,-0.14283430576324463,0.6928093433380127,-0.6925342082977295,72565406
13-May-2020 19:15:48.679,0.14148342609405518,49802,72565398,44184,-0.14285817742347717,0.6928048133850098,-0.6925283670425415,72565407
13-May-2020 19:15:49.679,0.1415095329284668,49802,72565398,44184,-0.14288419485092163,0.6928070783615112,-0.6925152540206909,72565408
13-May-2020 19:15:50.679,0.14153829216957092,49802,72565398,44184,-0.14290717244148254,0.6928012371063232,-0.6925106048583984,72565409
13-May-2020 19:15:51.679,0.1415652334690094,49802,72565398,44184,-0.14293000102043152,0.6927938461303711,-0.6925078630447388,72565410
13-May-2020 19:15:52.679,0.14159023761749268,49802,72565398,44184,-0.1429538130760193,0.6927911043167114,-0.6925005912780762,72565411
13-May-2020 19:15:53.679,0.14161735773086548,49802,72565398,44184,-0.14297616481781006,0.6927922964096069,-0.6924891471862793,72565412
13-May-2020 19:15:54.679,0.1416434347629547,49802,72565398,44184,-0.14300432801246643,0.6927825212478638,-0.6924880743026733,72565413
13-May-2020 19:15:55.679,0.14166539907455444,49802,72565398,44184,-0.14303216338157654,0.6927698850631714,-0.6924902200698853,72565414
13-May-2020 19:15:56.679,0.1416870653629303,49802,72565398,44184,-0.1430588960647583,0.6927666664123535,-0.6924835443496704,72565415
13-May-2020 19:15:57.679,0.1417083442211151,49802,72565398,44184,-0.14308413863182068,0.6927638053894043,-0.6924768686294556,72565416
13-May-2020 19:15:58.679,0.1417328417301178,49802,72565398,44184,-0.14311161637306213,0.6927523612976074,-0.6924775838851929,72565417
13-May-2020 19:15:59.679,0.1417558491230011,49802,72565398,44184,-0.1431361436843872,0.6927428245544434,-0.6924775838851929,72565418
13-May-2020 19:16:00.679,0.14178237318992615,49802,72565398,44184,-0.14315864443778992,0.692745566368103,-0.6924645900726318,72565419
13-May-2020 19:16:01.679,0.14181038737297058,49802,72565398,44184,-0.14318305253982544,0.6927468776702881,-0.6924525499343872,72565420
13-May-2020 19:16:02.679,0.14183977246284485,49802,72565398,44184,-0.14320799708366394,0.6927385330200195,-0.6924498081207275,72565421
13-May-2020 19:16:03.679,0.14186623692512512,49802,72565398,44184,-0.14322927594184875,0.6927324533462524,-0.6924458742141724,72565422
13-May-2020 19:16:04.679,0.1418916881084442,49802,72565398,44184,-0.14325717091560364,0.6927344799041748,-0.69243323802948,72565423
13-May-2020 19:16:05.679,0.14191877841949463,49802,72565398,44184,-0.14328539371490479,0.6927285194396973,-0.692427396774292,72565424
13-May-2020 19:16:06.679,0.14194360375404358,49802,72565398,44184,-0.14331388473510742,0.6927158832550049,-0.6924293041229248,72565425
13-May-2020 19:16:07.679,0.14196491241455078,49802,72565398,44184,-0.14333942532539368,0.6927052736282349,-0.6924300193786621,72565426
13-May-2020 19:16:08.679,0.14198464155197144,49802,72565398,44184,-0.14336273074150085,0.6927058696746826,-0.6924208402633667,72565427
13-May-2020 19:16:09.679,0.14201027154922485,49802,72565398,44184,-0.14339056611061096,0.6927002668380737,-0.6924152374267578,72565428
13-May-2020 19:16:10.679,0.14203599095344543,49802,72565430,44184,-0.14341482520103455,0.6926872730255127,-0.692418098449707,72565429
13-May-2020 19:16:11.679,0.14206188917160034,49802,72565430,44184,-0.14343366026878357,0.6926859617233276,-0.6924102306365967,72565430
13-May-2020 19:16:12.679,0.14208996295928955,49802,72565430,44184,-0.14345905184745789,0.6926892995834351,-0.6923955678939819,72565431
13-May-2020 19:16:13.679,0.14212027192115784,49802,72565430,44184,-0.1434871256351471,0.6926851272583008,-0.6923877000808716,72565432
13-May-2020 19:16:14.679,0.1421489715576172,49802,72565430,44184,-0.14351120591163635,0.6926716566085815,-0.6923904418945312,72565433
13-May-2020 19:16:15.679,0.14217472076416016,49802,72565430,44184,-0.14353689551353455,0.6926692724227905,-0.6923822164535522,72565434
13-May-2020 19:16:16.679,0.14219680428504944,49834,72565430,44184,-0.1435644030570984,0.6926695108413696,-0.6923717260360718,72565435
13-May-2020 19:16:17.679,0.14221909642219543,49834,72565430,44184,-0.14359277486801147,0.6926599740982056,-0.6923708915710449,72565436
13-May-2020 19:16:18.679,0.14224377274513245,49834,72565430,44184,-0.1436196267604828,0.6926476955413818,-0.6923724412918091,72565437
13-May-2020 19:16:19.679,0.14226531982421875,49834,72565430,44184,-0.14364200830459595,0.692643404006958,-0.692367672920227,72565438
13-May-2020 19:16:20.679,0.14228785037994385,49834,72565430,44184,-0.14366459846496582,0.6926459074020386,-0.6923559904098511,72565439
13-May-2020 19:16:21.679,0.1423148810863495,49834,72565430,44184,-0.1436900794506073,0.692638635635376,-0.6923521757125854,72565440
13-May-2020 19:16:22.679,0.14234548807144165,49834,72565430,44184,-0.14371368288993835,0.6926273107528687,-0.6923524141311646,72565441
13-May-2020 19:16:23.679,0.14237076044082642,49834,72565430,44184,-0.14373686909675598,0.6926256418228149,-0.6923439502716064,72565442
13-May-2020 19:16:24.679,0.1423988938331604,49834,72565430,44184,-0.14376616477966309,0.6926277875900269,-0.6923301219940186,72565443
13-May-2020 19:16:25.679,0.14242768287658691,49834,72565430,44184,-0.14379185438156128,0.6926172971725464,-0.6923290491104126,72565444
13-May-2020 19:16:26.679,0.14244982600212097,49834,72565430,44184,-0.14381176233291626,0.6926082372665405,-0.6923297643661499,72565445
13-May-2020 19:16:27.679,0.14246955513954163,49834,72565430,44184,-0.14384174346923828,0.6926083564758301,-0.6923189163208008,72565446
13-May-2020 19:16:28.679,0.14249315857887268,49834,72565430,44184,-0.14386793971061707,0.6926051378250122,-0.6923122406005859,72565447
13-May-2020 19:16:29.679,0.14251819252967834,49834,72565430,44184,-0.1438906192779541,0.692594051361084,-0.6923133134841919,72565448
13-May-2020 19:16:30.679,0.1425420343875885,49834,72565430,44184,-0.1439208984375,0.6925853490829468,-0.69231116771698,72565449
13-May-2020 19:16:31.679,0.14256447553634644,49834,72565430,44184,-0.14394277334213257,0.69258713722229,-0.6922997236251831,72565450
13-May-2020 19:16:32.679,0.14259332418441772,49834,72565430,44184,-0.1439652442932129,0.6925837993621826,-0.692292332649231,72565451
13-May-2020 19:16:33.679,0.14262282848358154,49834,72565430,44184,-0.14399003982543945,0.6925747394561768,-0.6922903060913086,72565452
13-May-2020 19:16:34.679,0.14264675974845886,49834,72565430,44184,-0.14401522278785706,0.6925697326660156,-0.6922855377197266,72565453
13-May-2020 19:16:35.679,0.1426764726638794,49834,72565430,44184,-0.14403381943702698,0.6925699710845947,-0.6922750473022461,72565454
13-May-2020 19:16:36.679,0.14270377159118652,49834,72565430,44184,-0.14406245946884155,0.6925654411315918,-0.692267894744873,72565455
13-May-2020 19:16:37.679,0.14272448420524597,49834,72565430,44184,-0.144089013338089,0.6925538778305054,-0.6922698020935059,72565456
13-May-2020 19:16:38.679,0.14274713397026062,49834,72565430,44184,-0.14411190152168274,0.6925463676452637,-0.6922677755355835,72565457
13-May-2020 19:16:39.679,0.14277127385139465,49834,72565430,44184,-0.14413952827453613,0.692548394203186,-0.6922551393508911,72565458
13-May-2020 19:16:40.679,0.14279690384864807,49834,72565430,44184,-0.144170880317688,0.6925420761108398,-0.6922495365142822,72565459
13-May-2020 19:16:41.679,0.1428227424621582,49834,72565430,44184,-0.1442011296749115,0.6925292015075684,-0.6922508478164673,72565460
13-May-2020 19:16:42.679,0.14285165071487427,49834,72565462,44184,-0.14422544836997986,0.6925219297409058,-0.6922470331192017,72565461
13-May-2020 19:16:43.679,0.14287444949150085,49834,72565462,44184,-0.14424580335617065,0.6925280094146729,-0.6922322511672974,72565462
13-May-2020 19:16:44.679,0.1428997814655304,49834,72565462,44184,-0.14427024126052856,0.6925232410430908,-0.692226767539978,72565463
13-May-2020 19:16:45.679,0.1429297924041748,49834,72565462,44184,-0.14429059624671936,0.6925122737884521,-0.6922272443771362,72565464
13-May-2020 19:16:46.679,0.14295747876167297,49834,72565462,44184,-0.14431214332580566,0.6925085783004761,-0.6922205686569214,72565465
13-May-2020 19:16:47.679,0.14297804236412048,49834,72565462,44184,-0.14433765411376953,0.6925104856491089,-0.6922091245651245,72565466
13-May-2020 19:16:48.679,0.14300182461738586,49866,72565462,44184,-0.14436516165733337,0.6925023794174194,-0.6922067403793335,72565467
13-May-2020 19:16:49.679,0.1430276334285736,49866,72565462,44184,-0.1443905234336853,0.6924881935119629,-0.6922101974487305,72565468
13-May-2020 19:16:50.679,0.14305245876312256,49866,72565462,44184,-0.14442023634910583,0.6924835443496704,-0.6922032833099365,72565469
13-May-2020 19:16:51.679,0.14307281374931335,49866,72565462,44184,-0.14445281028747559,0.6924854516983032,-0.6921906471252441,72565470
13-May-2020 19:16:52.679,0.1431002914905548,49866,72565462,44184,-0.14448142051696777,0.6924751996994019,-0.69218909740448,72565471
13-May-2020 19:16:53.679,0.14312896132469177,49866,72565462,44184,-0.144503653049469,0.6924664974212646,-0.6921873092651367,72565472
13-May-2020 19:16:54.679,0.14315330982208252,49866,72565462,44184,-0.14452290534973145,0.6924676895141602,-0.6921770572662354,72565473
13-May-2020 19:16:55.679,0.14317947626113892,49866,72565462,44184,-0.14454838633537292,0.6924694776535034,-0.6921645402908325,72565474
13-May-2020 19:16:56.679,0.14320442080497742,49866,72565462,44184,-0.14456507563591003,0.6924617290496826,-0.6921634674072266,72565475
13-May-2020 19:16:57.679,0.1432325839996338,49866,72565462,44184,-0.1445874273777008,0.6924519538879395,-0.6921628713607788,72565476
13-May-2020 19:16:58.679,0.14325246214866638,49866,72565462,44184,-0.14461630582809448,0.6924504041671753,-0.6921544075012207,72565477
13-May-2020 19:16:59.679,0.143278568983078,49866,72565462,44184,-0.14464536309242249,0.6924464702606201,-0.692146897315979,72565478
13-May-2020 19:17:00.679,0.1433020532131195,49866,72565462,44184,-0.1446702778339386,0.6924326419830322,-0.6921507120132446,72565479
13-May-2020 19:17:01.679,0.14332985877990723,49866,72565462,44184,-0.14470043778419495,0.6924207210540771,-0.6921504735946655,72565480
13-May-2020 19:17:02.679,0.1433519423007965,49866,72565462,44184,-0.14473044872283936,0.6924235820770264,-0.6921366453170776,72565481
13-May-2020 19:17:03.679,0.14338383078575134,49866,72565462,44184,-0.1447593867778778,0.6924221515655518,-0.6921252012252808,72565482
13-May-2020 19:17:04.679,0.14340931177139282,49866,72565462,44184,-0.14477741718292236,0.6924117803573608,-0.6921265125274658,72565483
13-May-2020 19:17:05.679,0.1434352993965149,49866,72565462,44184,-0.14480140805244446,0.6924070119857788,-0.6921212673187256,72565484
13-May-2020 19:17:06.679,0.1434580385684967,49866,72565462,44184,-0.14482340216636658,0.6924108266830444,-0.6921077966690063,72565485
13-May-2020 19:17:07.679,0.143485426902771,49866,72565462,44184,-0.14484643936157227,0.6924059391021729,-0.6921024322509766,72565486
13-May-2020 19:17:08.679,0.1435118019580841,49866,72565462,44184,-0.14487087726593018,0.6923928260803223,-0.6921049356460571,72565487
13-May-2020 19:17:09.679,0.14353126287460327,49866,72565462,44184,-0.1448928415775299,0.6923866271972656,-0.6921025514602661,72565488
13-May-2020 19:17:10.679,0.14355573058128357,49866,72565462,44184,-0.14492499828338623,0.6923866271972656,-0.6920907497406006,72565489
13-May-2020 19:17:11.679,0.1435796618461609,49866,72565462,44184,-0.14494937658309937,0.6923784017562866,-0.6920884847640991,72565490
13-May-2020 19:17:12.679,0.14360538125038147,49866,72565462,44184,-0.14497575163841248,0.692367434501648,-0.6920887231826782,72565491
13-May-2020 19:17:13.679,0.14362868666648865,49866,72565462,44184,-0.1450035572052002,0.6923633813858032,-0.6920821666717529,72565492
13-May-2020 19:17:14.679,0.14365515112876892,49866,72565494,44184,-0.14502590894699097,0.6923664808273315,-0.6920690536499023,72565493
13-May-2020 19:17:15.679,0.14368337392807007,49866,72565494,44184,-0.1450532078742981,0.6923596858978271,-0.6920642852783203,72565494
13-May-2020 19:17:16.679,0.14371243119239807,49866,72565494,44184,-0.1450800895690918,0.6923481225967407,-0.6920641660690308,72565495
13-May-2020 19:17:17.679,0.1437375843524933,49866,72565494,44184,-0.14510014653205872,0.692346453666687,-0.69205641746521,72565496
13-May-2020 19:17:18.679,0.14376318454742432,49866,72565494,44184,-0.14512524008750916,0.6923477649688721,-0.6920444965362549,72565497
13-May-2020 19:17:19.679,0.14378690719604492,49866,72565494,44184,-0.14515048265457153,0.6923391819000244,-0.6920429468154907,72565498
13-May-2020 19:17:20.679,0.14381292462348938,49898,72565494,44184,-0.14517918229103088,0.6923258304595947,-0.6920450925827026,72565499
13-May-2020 19:17:21.679,0.14383059740066528,49898,72565494,44184,-0.14520010352134705,0.6923235654830933,-0.692038893699646,72565500
13-May-2020 19:17:22.679,0.14385336637496948,49898,72565494,44184,-0.14523056149482727,0.6923249959945679,-0.6920262575149536,72565501
13-May-2020 19:17:23.679,0.1438770592212677,49898,72565494,44184,-0.14525842666625977,0.6923131942749023,-0.6920273303985596,72565502
13-May-2020 19:17:24.679,0.143904447555542,49898,72565494,44184,-0.1452789604663849,0.6923024654388428,-0.6920281648635864,72565503
13-May-2020 19:17:25.679,0.14393022656440735,49898,72565494,44184,-0.14530307054519653,0.692306399345398,-0.6920138597488403,72565504
13-May-2020 19:17:26.679,0.14395669102668762,49898,72565494,44184,-0.14532586932182312,0.6923073530197144,-0.692002534866333,72565505
13-May-2020 19:17:27.679,0.14399001002311707,49898,72565494,44184,-0.14535409212112427,0.6922969818115234,-0.692000150680542,72565506
13-May-2020 19:17:28.679,0.14401817321777344,49898,72565494,44184,-0.14537754654884338,0.6922866106033325,-0.6919995546340942,72565507
13-May-2020 19:17:29.679,0.14404094219207764,49898,72565494,44184,-0.14540478587150574,0.692287802696228,-0.6919878721237183,72565508
13-May-2020 19:17:30.679,0.14406293630599976,49898,72565494,44184,-0.14543047547340393,0.6922823190689087,-0.6919834613800049,72565509
13-May-2020 19:17:31.679,0.14408719539642334,49898,72565494,44184,-0.14545804262161255,0.6922677755355835,-0.6919872760772705,72565510
13-May-2020 19:17:32.679,0.14411097764968872,49898,72565494,44184,-0.14548295736312866,0.6922609806060791,-0.6919839382171631,72565511
13-May-2020 19:17:33.679,0.1441308856010437,49898,72565494,44184,-0.14551186561584473,0.6922622919082642,-0.6919723749160767,72565512
13-May-2020 19:17:34.679,0.14415699243545532,49898,72565494,44184,-0.14553755521774292,0.6922582387924194,-0.6919652223587036,72565513
13-May-2020 19:17:35.679,0.14418503642082214,49898,72565494,44184,-0.1455589234828949,0.692245602607727,-0.6919678449630737,72565514
13-May-2020 19:17:36.679,0.144209623336792,49898,72565494,44184,-0.14558252692222595,0.6922407150268555,-0.6919623613357544,72565515
13-May-2020 19:17:37.679,0.14423733949661255,49898,72565494,44184,-0.14560756087303162,0.6922469139099121,-0.6919455528259277,72565516
13-May-2020 19:17:38.679,0.14426714181900024,49898,72565494,44184,-0.1456308662891388,0.6922398805618286,-0.6919411420822144,72565517
13-May-2020 19:17:39.679,0.1442912220954895,49898,72565494,44184,-0.14565107226371765,0.6922293901443481,-0.6919423341751099,72565518
13-May-2020 19:17:40.679,0.1443151831626892,49898,72565494,44184,-0.14568084478378296,0.6922227144241333,-0.6919378042221069,72565519
13-May-2020 19:17:41.679,0.14433929324150085,49898,72565494,44184,-0.14570987224578857,0.6922246217727661,-0.6919251680374146,72565520
13-May-2020 19:17:42.679,0.14436417818069458,49898,72565494,44184,-0.14573752880096436,0.692214846611023,-0.6919234991073608,72565521
13-May-2020 19:17:43.679,0.14438965916633606,49898,72565494,44184,-0.14576423168182373,0.6922010183334351,-0.6919264793395996,72565522
13-May-2020 19:17:44.679,0.14440837502479553,49898,72565494,44184,-0.1457882821559906,0.6921982765197754,-0.691920280456543,72565523
13-May-2020 19:17:45.679,0.1444338858127594,49898,72565494,44184,-0.14581498503684998,0.6922001838684082,-0.691907525062561,72565524
13-May-2020 19:17:46.679,0.14446231722831726,49898,72565526,44184,-0.14583784341812134,0.6921921968460083,-0.6919049024581909,72565525
13-May-2020 19:17:47.679,0.14448943734169006,49898,72565526,44184,-0.14586013555526733,0.6921820640563965,-0.6919044256210327,72565526
13-May-2020 19:17:48.679,0.1445159614086151,49898,72565526,44184,-0.14588713645935059,0.6921831369400024,-0.691892147064209,72565527
13-May-2020 19:17:49.679,0.14454135298728943,49898,72565526,44184,-0.1459082067012787,0.6921844482421875,-0.6918811798095703,72565528
13-May-2020 19:17:50.679,0.14456668496131897,49898,72565526,44184,-0.1459277868270874,0.6921756267547607,-0.6918805837631226,72565529
13-May-2020 19:17:51.679,0.14458894729614258,49898,72565526,44184,-0.14595180749893188,0.6921641826629639,-0.6918823719024658,72565530
13-May-2020 19:17:52.679,0.1446119248867035,49930,72565526,44184,-0.14598453044891357,0.6921641826629639,-0.6918706893920898,72565531
13-May-2020 19:17:53.679,0.144636332988739,49930,72565526,44184,-0.14601019024848938,0.6921610832214355,-0.6918634176254272,72565532
13-May-2020 19:17:54.679,0.14466536045074463,49930,72565526,44184,-0.14604130387306213,0.6921471357345581,-0.6918643712997437,72565533
13-May-2020 19:17:55.679,0.14468905329704285,49930,72565526,44184,-0.14606741070747375,0.692136287689209,-0.6918646097183228,72565534
13-May-2020 19:17:56.679,0.14471518993377686,49930,72565526,44184,-0.14609268307685852,0.6921364068984985,-0.6918538808822632,72565535
13-May-2020 19:17:57.679,0.14474323391914368,49930,72565526,44184,-0.14611628651618958,0.6921387910842896,-0.6918407678604126,72565536
13-May-2020 19:17:58.679,0.1447703242301941,49930,72565526,44184,-0.14613789319992065,0.6921286582946777,-0.691840648651123,72565537
13-May-2020 19:17:59.679,0.14479681849479675,49930,72565526,44184,-0.1461607813835144,0.692122220993042,-0.6918368339538574,72565538
13-May-2020 19:18:00.679,0.14481982588768005,49930,72565526,44184,-0.1461838185787201,0.692124605178833,-0.6918244361877441,72565539
13-May-2020 19:18:01.679,0.14484652876853943,49930,72565526,44184,-0.14620733261108398,0.6921203136444092,-0.691818356513977,72565540
13-May-2020 19:18:02.679,0.14486923813819885,49930,72565526,44184,-0.1462346613407135,0.6921055316925049,-0.6918227672576904,72565541
13-May-2020 19:18:03.679,0.14489394426345825,49930,72565526,44184,-0.14626112580299377,0.6920971870422363,-0.6918201446533203,72565542
13-May-2020 19:18:04.679,0.14491721987724304,49930,72565526,44184,-0.14628905057907104,0.6920990943908691,-0.6918073892593384,72565543
13-May-2020 19:18:05.679,0.1449427306652069,49930,72565526,44184,-0.14632180333137512,0.6920919418334961,-0.6918025016784668,72565544
13-May-2020 19:18:06.679,0.1449688971042633,49930,72565526,44184,-0.14634102582931519,0.6920804977416992,-0.6918044090270996,72565545
13-May-2020 19:18:07.679,0.1449950635433197,49930,72565526,44184,-0.14636355638504028,0.6920770406723022,-0.6917977333068848,72565546
13-May-2020 19:18:08.679,0.14502084255218506,49930,72565526,44184,-0.1463896930217743,0.6920826435089111,-0.6917808055877686,72565547
13-May-2020 19:18:09.679,0.14504781365394592,49930,72565526,44184,-0.1464119255542755,0.6920771598815918,-0.6917760372161865,72565548
13-May-2020 19:18:10.679,0.14507603645324707,49930,72565526,44184,-0.146433025598526,0.6920633316040039,-0.691779613494873,72565549
13-May-2020 19:18:11.679,0.14510005712509155,49930,72565526,44184,-0.14646321535110474,0.6920604705810547,-0.6917711496353149,72565550
13-May-2020 19:18:12.679,0.1451227068901062,49930,72565526,44184,-0.14648693799972534,0.6920614242553711,-0.6917601823806763,72565551
13-May-2020 19:18:13.679,0.1451481282711029,49930,72565526,44184,-0.14651772379875183,0.6920515298843384,-0.691758394241333,72565552
13-May-2020 19:18:14.679,0.14517256617546082,49930,72565526,44184,-0.14653965830802917,0.6920397281646729,-0.6917605400085449,72565553
13-May-2020 19:18:15.679,0.14519402384757996,49930,72565526,44184,-0.1465681493282318,0.6920374631881714,-0.6917518377304077,72565554
13-May-2020 19:18:16.679,0.14521905779838562,49930,72565526,44184,-0.14659512042999268,0.69203782081604,-0.6917406320571899,72565555
13-May-2020 19:18:17.679,0.14524683356285095,49930,72565526,44184,-0.14661964774131775,0.6920270919799805,-0.6917403936386108,72565556
13-May-2020 19:18:18.679,0.14527451992034912,49930,72565558,44177,-0.14664211869239807,0.6920177936553955,-0.6917392015457153,72565557
13-May-2020 19:18:19.679,0.1452975571155548,49930,72565558,44177,-0.1466679871082306,0.6920198202133179,-0.6917266845703125,72565558
13-May-2020 19:18:20.679,0.1453266739845276,49930,72565558,44177,-0.14669230580329895,0.6920207738876343,-0.6917146444320679,72565559
13-May-2020 19:18:21.679,0.14535313844680786,49930,72565558,44177,-0.14670875668525696,0.6920098066329956,-0.6917164325714111,72565560
13-May-2020 19:18:22.679,0.14537709951400757,49930,72565558,44177,-0.1467359960079193,0.6920007467269897,-0.6917144060134888,72565561
13-May-2020 19:18:23.679,0.14540007710456848,49930,72565558,44177,-0.14676734805107117,0.6920017004013062,-0.6917020082473755,72565562
13-May-2020 19:18:24.679,0.1454220414161682,49962,72565558,44177,-0.1467950940132141,0.6919981241226196,-0.6916954517364502,72565563
13-May-2020 19:18:25.679,0.14544841647148132,49962,72565558,44177,-0.14682242274284363,0.6919833421707153,-0.6916989088058472,72565564
13-May-2020 19:18:26.679,0.14547333121299744,49962,72565558,44177,-0.1468515694141388,0.6919740438461304,-0.6916967630386353,72565565
13-May-2020 19:18:27.679,0.14549973607063293,49962,72565558,44177,-0.1468762457370758,0.6919738054275513,-0.6916857957839966,72565566
13-May-2020 19:18:28.679,0.14552634954452515,49962,72565558,44177,-0.1468973457813263,0.6919739246368408,-0.6916759014129639,72565567
13-May-2020 19:18:29.679,0.145555317401886,49962,72565558,44177,-0.1469188630580902,0.6919618844985962,-0.6916773319244385,72565568
13-May-2020 19:18:30.679,0.14558172225952148,49962,72565558,44177,-0.14694088697433472,0.6919569969177246,-0.6916722059249878,72565569
13-May-2020 19:18:31.679,0.14560306072235107,49962,72565558,44177,-0.14696407318115234,0.6919625997543335,-0.6916567087173462,72565570
13-May-2020 19:18:32.679,0.14563071727752686,49962,72565558,44177,-0.14699119329452515,0.6919562816619873,-0.6916517019271851,72565571
13-May-2020 19:18:33.679,0.14565587043762207,49962,72565558,44177,-0.14701613783836365,0.691942572593689,-0.6916546821594238,72565572
13-May-2020 19:18:34.679,0.14567866921424866,49962,72565558,44177,-0.14704802632331848,0.6919358968734741,-0.6916496753692627,72565573
13-May-2020 19:18:35.679,0.14570122957229614,49962,72565558,44177,-0.1470763385295868,0.6919358968734741,-0.6916389465332031,72565574
13-May-2020 19:18:36.679,0.1457233726978302,49962,72565558,44177,-0.14709940552711487,0.691929817199707,-0.6916356086730957,72565575
13-May-2020 19:18:37.679,0.14575079083442688,49962,72565558,44177,-0.1471271514892578,0.6919147968292236,-0.6916389465332031,72565576
13-May-2020 19:18:38.679,0.14575079083442688,49962,72565558,44177,-0.1471271514892578,0.6919147968292236,-0.6916303634643555,72565577