#SCNAME : SES14
#Start time: 13-May-2020 03:48:52.356
#End time: 13-May-2020 07:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
13-May-2020 03:48:52.515,0.6843103170394897,59722,72509782,28481,-0.6843026876449585,0.17874085903167725,-0.17748546600341797,72509791
13-May-2020 03:48:53.515,0.6843186616897583,59722,72509782,28481,-0.684306263923645,0.17872017621994019,-0.1774613857269287,72509792
13-May-2020 03:48:54.515,0.6843258142471313,59722,72509782,28481,-0.6843123435974121,0.17869487404823303,-0.1774352788925171,72509793
13-May-2020 03:48:55.515,0.6843292713165283,59722,72509782,28481,-0.6843225955963135,0.17867010831832886,-0.1774081587791443,72509794
13-May-2020 03:48:56.515,0.6843363046646118,59722,72509782,28481,-0.6843277215957642,0.1786459982395172,-0.1773848831653595,72509795
13-May-2020 03:48:57.515,0.6843451261520386,59722,72509782,28481,-0.6843312978744507,0.17862096428871155,-0.1773626208305359,72509796
13-May-2020 03:48:58.515,0.6843526363372803,59722,72509782,28481,-0.6843384504318237,0.17859232425689697,-0.17733541131019592,72509797
13-May-2020 03:48:59.515,0.6843582391738892,59722,72509782,28481,-0.6843451261520386,0.17857152223587036,-0.17730897665023804,72509798
13-May-2020 03:49:00.515,0.6843644380569458,59722,72509782,28481,-0.6843504905700684,0.17854851484298706,-0.17728722095489502,72509799
13-May-2020 03:49:01.515,0.6843712329864502,59722,72509782,28481,-0.6843572854995728,0.17852044105529785,-0.1772623360157013,72509800
13-May-2020 03:49:02.515,0.684378981590271,59722,72509782,28481,-0.684362530708313,0.17849886417388916,-0.1772342324256897,72509801
13-May-2020 03:49:03.515,0.6843826770782471,59722,72509782,28481,-0.6843724250793457,0.1784709095954895,-0.17721104621887207,72509802
13-May-2020 03:49:04.515,0.6843894720077515,59722,72509782,28481,-0.6843776702880859,0.1784479022026062,-0.17718562483787537,72509803
13-May-2020 03:49:05.515,0.6843993663787842,59722,72509782,28481,-0.6843820810317993,0.1784181296825409,-0.17716124653816223,72509804
13-May-2020 03:49:06.515,0.6844048500061035,59722,72509782,28481,-0.684389591217041,0.17839258909225464,-0.17713627219200134,72509805
13-May-2020 03:49:07.515,0.684409499168396,59722,72509782,28481,-0.6843980550765991,0.17836755514144897,-0.1771109700202942,72509806
13-May-2020 03:49:08.515,0.6844168901443481,59722,72509782,28481,-0.6844035387039185,0.17834502458572388,-0.17708426713943481,72509807
13-May-2020 03:49:09.515,0.6844252347946167,59722,72509782,28481,-0.6844073534011841,0.17832127213478088,-0.17706137895584106,72509808
13-May-2020 03:49:10.515,0.6844303607940674,59722,72509782,28481,-0.684414267539978,0.17829743027687073,-0.17703840136528015,72509809
13-May-2020 03:49:11.515,0.6844356060028076,59722,72509782,28481,-0.6844218969345093,0.17827439308166504,-0.17701184749603271,72509810
13-May-2020 03:49:12.515,0.6844421625137329,59722,72509782,28481,-0.6844278573989868,0.17825332283973694,-0.17698562145233154,72509811
13-May-2020 03:49:13.515,0.6844501495361328,59722,72509782,28481,-0.6844334602355957,0.17822125554084778,-0.17696499824523926,72509812
13-May-2020 03:49:14.515,0.6844550371170044,59722,72509814,28481,-0.6844420433044434,0.17819777131080627,-0.1769372522830963,72509813
13-May-2020 03:49:15.515,0.6844605207443237,59722,72509814,28481,-0.6844496726989746,0.17817479372024536,-0.17690807580947876,72509814
13-May-2020 03:49:16.515,0.68446946144104,59722,72509814,28481,-0.6844532489776611,0.178148090839386,-0.17688652873039246,72509815
13-May-2020 03:49:17.515,0.6844786405563354,59722,72509814,28481,-0.6844573020935059,0.1781233847141266,-0.17686083912849426,72509816
13-May-2020 03:49:18.515,0.6844851970672607,59722,72509814,28481,-0.6844651699066162,0.17809602618217468,-0.1768326461315155,72509817
13-May-2020 03:49:19.515,0.68448805809021,59722,72509814,28481,-0.6844732761383057,0.17807549238204956,-0.17681068181991577,72509818
13-May-2020 03:49:20.515,0.6844966411590576,59754,72509814,28481,-0.6844781637191772,0.17804887890815735,-0.17678579688072205,72509819
13-May-2020 03:49:21.515,0.6845042705535889,59754,72509814,28481,-0.6844820976257324,0.1780267059803009,-0.17676132917404175,72509820
13-May-2020 03:49:22.515,0.6845059394836426,59754,72509814,28481,-0.6844934225082397,0.1779995560646057,-0.1767396330833435,72509821
13-May-2020 03:49:23.515,0.6845124959945679,59754,72509814,28481,-0.6844995021820068,0.17797517776489258,-0.17671474814414978,72509822
13-May-2020 03:49:24.515,0.6845229864120483,59754,72509814,28481,-0.6845041513442993,0.17794597148895264,-0.17668578028678894,72509823
13-May-2020 03:49:25.515,0.6845275163650513,59754,72509814,28481,-0.6845110654830933,0.1779216229915619,-0.1766657531261444,72509824
13-May-2020 03:49:26.515,0.6845337152481079,59754,72509814,28481,-0.6845183372497559,0.17789515852928162,-0.17664098739624023,72509825
13-May-2020 03:49:27.515,0.684542179107666,59754,72509814,28481,-0.6845237016677856,0.1778697967529297,-0.1766115427017212,72509826
13-May-2020 03:49:28.515,0.6845488548278809,59754,72509814,28481,-0.6845290660858154,0.1778453290462494,-0.1765902042388916,72509827
13-May-2020 03:49:29.515,0.6845554113388062,59754,72509814,28481,-0.6845362186431885,0.17782139778137207,-0.17656224966049194,72509828
13-May-2020 03:49:30.515,0.684561014175415,59754,72509814,28481,-0.6845442056655884,0.1777978241443634,-0.17653170228004456,72509829
13-May-2020 03:49:31.515,0.684565544128418,59754,72509814,28481,-0.6845526695251465,0.1777711808681488,-0.17650961875915527,72509830
13-May-2020 03:49:32.515,0.6845749616622925,59754,72509814,28481,-0.6845526695251465,0.1777539849281311,-0.17648932337760925,72509831
13-May-2020 03:49:33.515,0.6845808029174805,59754,72509814,28481,-0.6845605373382568,0.17772606015205383,-0.1764637529850006,72509832
13-May-2020 03:49:34.515,0.6845850944519043,59754,72509814,28481,-0.6845697164535522,0.1777016818523407,-0.17643746733665466,72509833
13-May-2020 03:49:35.515,0.6845924854278564,59754,72509814,28481,-0.6845759153366089,0.17767390608787537,-0.17641198635101318,72509834
13-May-2020 03:49:36.515,0.6846002340316772,59754,72509814,28481,-0.6845805644989014,0.1776510775089264,-0.17638695240020752,72509835
13-May-2020 03:49:37.515,0.6846082210540771,59754,72509814,28481,-0.6845870018005371,0.17762035131454468,-0.17636165022850037,72509836
13-May-2020 03:49:38.515,0.684612512588501,59754,72509814,28481,-0.6845943927764893,0.17759835720062256,-0.17633852362632751,72509837
13-May-2020 03:49:39.515,0.6846199035644531,59754,72509814,28481,-0.6846004724502563,0.17757532000541687,-0.1763099730014801,72509838
13-May-2020 03:49:40.516,0.6846287250518799,59754,72509814,28481,-0.6846050024032593,0.17754942178726196,-0.17628413438796997,72509839
13-May-2020 03:49:41.516,0.6846320629119873,59754,72509814,28481,-0.6846135854721069,0.1775210201740265,-0.1762658655643463,72509840
13-May-2020 03:49:42.516,0.6846355199813843,59754,72509814,28481,-0.6846226453781128,0.17749932408332825,-0.1762397587299347,72509841
13-May-2020 03:49:43.516,0.6846437454223633,59754,72509814,28481,-0.6846280097961426,0.1774718165397644,-0.1762150526046753,72509842
13-May-2020 03:49:44.516,0.6846534013748169,59754,72509814,28481,-0.6846314668655396,0.17744657397270203,-0.1761888861656189,72509843
13-May-2020 03:49:45.516,0.684658408164978,59754,72509814,28481,-0.6846398115158081,0.17742201685905457,-0.17616161704063416,72509844
13-May-2020 03:49:46.516,0.6846632957458496,59754,72509846,28481,-0.6846491098403931,0.17739418148994446,-0.1761353611946106,72509845
13-May-2020 03:49:47.516,0.6846716403961182,59754,72509846,28481,-0.6846524477005005,0.1773701310157776,-0.17611375451087952,72509846
13-May-2020 03:49:48.516,0.6846812963485718,59754,72509846,28481,-0.6846567392349243,0.17734497785568237,-0.17608582973480225,72509847
13-May-2020 03:49:49.516,0.6846857070922852,59754,72509846,28481,-0.6846640110015869,0.17732256650924683,-0.17606306076049805,72509848
13-May-2020 03:49:50.516,0.6846903562545776,59754,72509846,28481,-0.6846717596054077,0.1772981584072113,-0.1760392189025879,72509849
13-May-2020 03:49:51.516,0.6846985816955566,59754,72509846,28481,-0.6846777200698853,0.17727172374725342,-0.17600882053375244,72509850
13-May-2020 03:49:52.516,0.6847048997879028,59786,72509846,28481,-0.6846828460693359,0.17724692821502686,-0.17598912119865417,72509851
13-May-2020 03:49:53.516,0.684709906578064,59786,72509846,28481,-0.684691309928894,0.177223801612854,-0.17596083879470825,72509852
13-May-2020 03:49:54.516,0.6847156286239624,59786,72509846,28481,-0.6846990585327148,0.17719942331314087,-0.1759328544139862,72509853
13-May-2020 03:49:55.516,0.6847211122512817,59786,72509846,28481,-0.6847054958343506,0.1771775782108307,-0.17590922117233276,72509854
13-May-2020 03:49:56.516,0.6847306489944458,59786,72509846,28481,-0.6847093105316162,0.17714965343475342,-0.17588523030281067,72509855
13-May-2020 03:49:57.516,0.6847362518310547,59786,72509846,28481,-0.6847176551818848,0.17712169885635376,-0.17585831880569458,72509856
13-May-2020 03:49:58.516,0.6847407817840576,59786,72509846,28481,-0.6847245693206787,0.1770993173122406,-0.175836980342865,72509857
13-May-2020 03:49:59.516,0.6847519874572754,59786,72509846,28481,-0.6847262382507324,0.17707562446594238,-0.17581087350845337,72509858
13-May-2020 03:50:00.516,0.6847596168518066,59786,72509846,28481,-0.684731125831604,0.17705145478248596,-0.17578619718551636,72509859
13-May-2020 03:50:01.516,0.6847625970840454,59786,72509846,28481,-0.6847411394119263,0.17702320218086243,-0.17576396465301514,72509860
13-May-2020 03:50:02.516,0.6847672462463379,59786,72509846,28481,-0.6847494840621948,0.17699941992759705,-0.1757381558418274,72509861
13-May-2020 03:50:03.516,0.68477463722229,59786,72509846,28481,-0.6847535371780396,0.17697560787200928,-0.17571675777435303,72509862
13-May-2020 03:50:04.516,0.6847811937332153,59786,72509846,28481,-0.6847594976425171,0.17694967985153198,-0.1756928563117981,72509863
13-May-2020 03:50:05.516,0.6847864389419556,59786,72509846,28481,-0.6847681999206543,0.17692795395851135,-0.17566069960594177,72509864
13-May-2020 03:50:06.516,0.6847915649414062,59786,72509846,28481,-0.6847766637802124,0.1769016683101654,-0.17563492059707642,72509865
13-May-2020 03:50:07.516,0.6848006248474121,59786,72509846,28481,-0.6847807168960571,0.17687252163887024,-0.1756133735179901,72509866
13-May-2020 03:50:08.516,0.6848080158233643,59786,72509846,28481,-0.6847864389419556,0.17684540152549744,-0.17558926343917847,72509867
13-May-2020 03:50:09.516,0.6848134994506836,59786,72509846,28481,-0.6847937107086182,0.17682480812072754,-0.1755600869655609,72509868
13-May-2020 03:50:10.516,0.6848214864730835,59786,72509846,28481,-0.684799075126648,0.17679911851882935,-0.17553403973579407,72509869
13-May-2020 03:50:11.516,0.6848291158676147,59786,72509846,28481,-0.6848037242889404,0.17677104473114014,-0.17551493644714355,72509870
13-May-2020 03:50:12.516,0.6848353147506714,59786,72509846,28481,-0.6848094463348389,0.1767481565475464,-0.1754913330078125,72509871
13-May-2020 03:50:13.516,0.6848398447036743,59786,72509846,28481,-0.6848186254501343,0.17672082781791687,-0.17546528577804565,72509872
13-May-2020 03:50:14.516,0.6848454475402832,59786,72509846,28481,-0.6848256587982178,0.17669972777366638,-0.17543721199035645,72509873
13-May-2020 03:50:15.516,0.68485426902771,59786,72509846,28481,-0.6848286390304565,0.17667490243911743,-0.17541685700416565,72509874
13-May-2020 03:50:16.516,0.6848589181900024,59786,72509846,28481,-0.6848375797271729,0.1766500174999237,-0.17538917064666748,72509875
13-May-2020 03:50:17.516,0.6848613023757935,59786,72509846,28481,-0.6848475933074951,0.1766250729560852,-0.17536455392837524,72509876
13-May-2020 03:50:18.516,0.684870719909668,59786,72509878,28481,-0.6848517656326294,0.17660072445869446,-0.17533642053604126,72509877
13-May-2020 03:50:19.516,0.6848788261413574,59786,72509878,28481,-0.684855580329895,0.17657870054244995,-0.17531156539916992,72509878
13-May-2020 03:50:20.516,0.6848856210708618,59786,72509878,28481,-0.6848632097244263,0.17655009031295776,-0.17528507113456726,72509879
13-May-2020 03:50:21.516,0.6848896741867065,59786,72509878,28481,-0.6848704814910889,0.17652824521064758,-0.17526167631149292,72509880
13-May-2020 03:50:22.516,0.6848958730697632,59786,72509878,28481,-0.6848766803741455,0.17650330066680908,-0.17523837089538574,72509881
13-May-2020 03:50:23.516,0.6849058866500854,59786,72509878,28481,-0.6848804950714111,0.176474928855896,-0.1752128005027771,72509882
13-May-2020 03:50:24.516,0.6849114894866943,59818,72509878,28481,-0.6848877668380737,0.17644917964935303,-0.17518889904022217,72509883
13-May-2020 03:50:25.516,0.6849161386489868,59818,72509878,28481,-0.6848961114883423,0.17642420530319214,-0.17516231536865234,72509884
13-May-2020 03:50:26.516,0.6849220991134644,59818,72509878,28481,-0.6849032640457153,0.17640066146850586,-0.17513543367385864,72509885
13-May-2020 03:50:27.516,0.6849322319030762,59818,72509878,28481,-0.684904932975769,0.17637759447097778,-0.17511209845542908,72509886
13-May-2020 03:50:28.516,0.6849372386932373,59818,72509878,28481,-0.6849137544631958,0.17635291814804077,-0.17508327960968018,72509887
13-May-2020 03:50:29.516,0.6849411725997925,59818,72509878,28481,-0.6849219799041748,0.1763259470462799,-0.17506256699562073,72509888
13-May-2020 03:50:30.516,0.684948205947876,59818,72509878,28481,-0.6849279403686523,0.1763036549091339,-0.17503437399864197,72509889
13-May-2020 03:50:31.516,0.6849581003189087,59818,72509878,28481,-0.6849312782287598,0.1762731373310089,-0.1750125288963318,72509890
13-May-2020 03:50:32.516,0.684962272644043,59818,72509878,28481,-0.6849390268325806,0.1762525737285614,-0.17498725652694702,72509891
13-May-2020 03:50:33.516,0.6849676370620728,59818,72509878,28481,-0.6849460601806641,0.17622867226600647,-0.17496290802955627,72509892
13-May-2020 03:50:34.516,0.684975266456604,59818,72509878,28481,-0.6849513053894043,0.17620274424552917,-0.17493972182273865,72509893
13-May-2020 03:50:35.516,0.6849819421768188,59818,72509878,28481,-0.6849575042724609,0.17617496848106384,-0.17491483688354492,72509894
13-May-2020 03:50:36.516,0.68498694896698,59818,72509878,28481,-0.6849658489227295,0.17615148425102234,-0.17488715052604675,72509895
13-May-2020 03:50:37.516,0.6849901676177979,59818,72509878,28481,-0.6849745512008667,0.1761285960674286,-0.17486360669136047,72509896
13-May-2020 03:50:38.516,0.6849993467330933,59818,72509878,28481,-0.6849788427352905,0.17610031366348267,-0.1748393476009369,72509897
13-May-2020 03:50:39.516,0.6850087642669678,59818,72509878,28481,-0.6849820613861084,0.17607462406158447,-0.17481619119644165,72509898
13-May-2020 03:50:40.516,0.6850117444992065,59818,72509878,28481,-0.6849915981292725,0.17605054378509521,-0.17479050159454346,72509899
13-May-2020 03:50:41.516,0.6850179433822632,59818,72509878,28481,-0.6849989891052246,0.17602649331092834,-0.17476186156272888,72509900
13-May-2020 03:50:42.516,0.6850252151489258,59818,72509878,28481,-0.6850029230117798,0.17600512504577637,-0.17474058270454407,72509901
13-May-2020 03:50:43.516,0.685032844543457,59818,72509878,28481,-0.685009241104126,0.17597398161888123,-0.17471638321876526,72509902
13-May-2020 03:50:44.516,0.6850392818450928,59818,72509878,28481,-0.6850171089172363,0.1759490966796875,-0.1746859848499298,72509903
13-May-2020 03:50:45.516,0.6850435733795166,59818,72509878,28481,-0.6850248575210571,0.1759265959262848,-0.1746615767478943,72509904
13-May-2020 03:50:46.516,0.6850523948669434,59818,72509878,28481,-0.685029149055481,0.17590054869651794,-0.17463642358779907,72509905
13-May-2020 03:50:47.516,0.6850581169128418,59818,72509878,28481,-0.6850353479385376,0.17587652802467346,-0.17461296916007996,72509906
13-May-2020 03:50:48.516,0.685063362121582,59818,72509878,28481,-0.6850423812866211,0.1758539378643036,-0.17458778619766235,72509907
13-May-2020 03:50:49.516,0.6850695610046387,59818,72509878,28481,-0.6850485801696777,0.1758323609828949,-0.17456132173538208,72509908
13-May-2020 03:50:50.516,0.6850779056549072,59818,72509910,28475,-0.6850529909133911,0.17580857872962952,-0.1745355725288391,72509909
13-May-2020 03:50:51.516,0.685084342956543,59818,72509910,28475,-0.6850584745407104,0.175785094499588,-0.17451244592666626,72509910
13-May-2020 03:50:52.516,0.685088038444519,59818,72509910,28475,-0.6850681304931641,0.1757553219795227,-0.1744900643825531,72509911
13-May-2020 03:50:53.516,0.685096025466919,59818,72509910,28475,-0.6850728988647461,0.17573264241218567,-0.1744614839553833,72509912
13-May-2020 03:50:54.516,0.6851047277450562,59818,72509910,28475,-0.6850777864456177,0.17570355534553528,-0.17443794012069702,72509913
13-May-2020 03:50:55.516,0.6851097345352173,59818,72509910,28475,-0.6850860118865967,0.17567241191864014,-0.17441654205322266,72509914
13-May-2020 03:50:56.516,0.6851135492324829,59850,72509910,28475,-0.6850965023040771,0.1756497025489807,-0.17438450455665588,72509915
13-May-2020 03:50:57.516,0.6851202249526978,59850,72509910,28475,-0.6851019859313965,0.1756250262260437,-0.1743602156639099,72509916
13-May-2020 03:50:58.516,0.6851277351379395,59850,72509910,28475,-0.685105562210083,0.17560023069381714,-0.1743418276309967,72509917
13-May-2020 03:50:59.516,0.6851330995559692,59850,72509910,28475,-0.6851130723953247,0.17557752132415771,-0.17431485652923584,72509918
13-May-2020 03:51:00.516,0.6851390600204468,59850,72509910,28475,-0.685120701789856,0.1755560040473938,-0.1742836833000183,72509919
13-May-2020 03:51:01.516,0.6851441860198975,59850,72509910,28475,-0.6851269006729126,0.17553278803825378,-0.17426207661628723,72509920
13-May-2020 03:51:02.516,0.6851528882980347,59850,72509910,28475,-0.6851322650909424,0.1755026876926422,-0.17423665523529053,72509921
13-May-2020 03:51:03.516,0.6851587295532227,59850,72509910,28475,-0.6851377487182617,0.17548012733459473,-0.17421504855155945,72509922
13-May-2020 03:51:04.516,0.6851656436920166,59850,72509910,28475,-0.6851460933685303,0.17544668912887573,-0.1741890013217926,72509923
13-May-2020 03:51:05.516,0.6851725578308105,59850,72509910,28475,-0.6851513385772705,0.17542308568954468,-0.1741659939289093,72509924
13-May-2020 03:51:06.516,0.6851809024810791,59850,72509910,28475,-0.6851557493209839,0.17539763450622559,-0.1741410493850708,72509925
13-May-2020 03:51:07.516,0.6851861476898193,59850,72509910,28475,-0.6851640939712524,0.1753728687763214,-0.17411157488822937,72509926
13-May-2020 03:51:08.516,0.6851902008056641,59850,72509910,28475,-0.6851730346679688,0.17534828186035156,-0.1740848422050476,72509927
13-May-2020 03:51:09.516,0.6851966381072998,59850,72509910,28475,-0.6851787567138672,0.17532765865325928,-0.17405882477760315,72509928
13-May-2020 03:51:10.516,0.6852028369903564,59850,72509910,28475,-0.6851844787597656,0.17530247569084167,-0.17403638362884521,72509929
13-May-2020 03:51:11.516,0.6852076053619385,59850,72509910,28475,-0.6851924657821655,0.17527583241462708,-0.17401352524757385,72509930
13-May-2020 03:51:12.516,0.6852153539657593,59850,72509910,28475,-0.6851978302001953,0.1752590537071228,-0.17397871613502502,72509931
13-May-2020 03:51:13.516,0.6852223873138428,59850,72509910,28475,-0.6852025985717773,0.17523205280303955,-0.17395910620689392,72509932
13-May-2020 03:51:14.516,0.6852327585220337,59850,72509910,28475,-0.6852051019668579,0.1752013862133026,-0.17393934726715088,72509933
13-May-2020 03:51:15.516,0.6852365732192993,59850,72509910,28475,-0.6852141618728638,0.17517775297164917,-0.17391341924667358,72509934
13-May-2020 03:51:16.516,0.6852420568466187,59850,72509910,28475,-0.68522047996521,0.17515572905540466,-0.1738889217376709,72509935
13-May-2020 03:51:17.516,0.6852501630783081,59850,72509910,28475,-0.6852264404296875,0.17512506246566772,-0.17386358976364136,72509936
13-May-2020 03:51:18.516,0.6852569580078125,59850,72509910,28475,-0.6852325201034546,0.17509916424751282,-0.17383921146392822,72509937
13-May-2020 03:51:19.516,0.685260534286499,59850,72509910,28475,-0.6852414608001709,0.17507612705230713,-0.17381301522254944,72509938
13-May-2020 03:51:20.516,0.6852647066116333,59850,72509910,28475,-0.6852496862411499,0.17505311965942383,-0.17378735542297363,72509939
13-May-2020 03:51:21.516,0.6852705478668213,59850,72509910,28475,-0.6852542161941528,0.1750335693359375,-0.17376601696014404,72509940
13-May-2020 03:51:22.516,0.6852803230285645,59850,72509942,28468,-0.6852585077285767,0.1750049591064453,-0.17373931407928467,72509941
13-May-2020 03:51:23.516,0.6852842569351196,59850,72509942,28468,-0.6852682828903198,0.17497897148132324,-0.17371055483818054,72509942
13-May-2020 03:51:24.516,0.6852914094924927,59850,72509942,28468,-0.6852737665176392,0.17495694756507874,-0.17368239164352417,72509943
13-May-2020 03:51:25.516,0.6853008270263672,59850,72509942,28468,-0.6852772235870361,0.17492768168449402,-0.17366263270378113,72509944
13-May-2020 03:51:26.516,0.6853083372116089,59850,72509942,28468,-0.6852835416793823,0.17489811778068542,-0.17363741993904114,72509945
13-May-2020 03:51:27.516,0.6853114366531372,59850,72509942,28468,-0.6852931976318359,0.17487633228302002,-0.17360937595367432,72509946
13-May-2020 03:51:28.516,0.6853171586990356,59882,72509942,28468,-0.6852998733520508,0.1748529076576233,-0.1735840141773224,72509947
13-May-2020 03:51:29.516,0.6853256225585938,59882,72509942,28468,-0.6853032112121582,0.17482724785804749,-0.173563152551651,72509948
13-May-2020 03:51:30.516,0.6853305101394653,59882,72509942,28468,-0.6853106021881104,0.17480194568634033,-0.17354023456573486,72509949
13-May-2020 03:51:31.516,0.6853357553482056,59882,72509942,28468,-0.6853183507919312,0.17477893829345703,-0.1735127866268158,72509950
13-May-2020 03:51:32.516,0.68534255027771,59882,72509942,28468,-0.6853244304656982,0.17475387454032898,-0.17348718643188477,72509951
13-May-2020 03:51:33.516,0.6853523254394531,59882,72509942,28468,-0.6853275299072266,0.1747291386127472,-0.17346009612083435,72509952
13-May-2020 03:51:34.516,0.6853591203689575,59882,72509942,28468,-0.6853344440460205,0.17470401525497437,-0.17343181371688843,72509953
13-May-2020 03:51:35.516,0.6853615045547485,59882,72509942,28468,-0.6853439807891846,0.17467692494392395,-0.1734110713005066,72509954
13-May-2020 03:51:36.516,0.6853692531585693,59882,72509942,28468,-0.6853492259979248,0.174655020236969,-0.17338192462921143,72509955
13-May-2020 03:51:37.516,0.6853772401809692,59882,72509942,28468,-0.6853532791137695,0.17462590336799622,-0.17336419224739075,72509956
13-May-2020 03:51:38.516,0.685382604598999,59882,72509942,28468,-0.6853606700897217,0.17460277676582336,-0.17333704233169556,72509957
13-May-2020 03:51:39.516,0.685387134552002,59882,72509942,28468,-0.6853699684143066,0.17458033561706543,-0.17330530285835266,72509958
13-May-2020 03:51:40.516,0.6853938102722168,59882,72509942,28468,-0.6853753328323364,0.17455410957336426,-0.1732839047908783,72509959
13-May-2020 03:51:41.516,0.6854021549224854,59882,72509942,28468,-0.6853786706924438,0.17452821135520935,-0.17326372861862183,72509960
13-May-2020 03:51:42.516,0.6854060888290405,59882,72509942,28468,-0.6853870153427124,0.17450383305549622,-0.17324000597000122,72509961
13-May-2020 03:51:43.516,0.6854125261306763,59882,72509942,28468,-0.6853946447372437,0.1744822859764099,-0.17320480942726135,72509962
13-May-2020 03:51:44.516,0.6854186058044434,59882,72509942,28468,-0.6853994131088257,0.1744532585144043,-0.17319154739379883,72509963
13-May-2020 03:51:45.516,0.6854277849197388,59882,72509942,28468,-0.6854039430618286,0.17442789673805237,-0.1731637716293335,72509964
13-May-2020 03:51:46.516,0.6854350566864014,59882,72509942,28468,-0.6854103803634644,0.17440202832221985,-0.17313513159751892,72509965
13-May-2020 03:51:47.516,0.6854370832443237,59882,72509942,28468,-0.6854197978973389,0.1743788719177246,-0.1731136441230774,72509966
13-May-2020 03:51:48.516,0.6854442358016968,59882,72509942,28468,-0.6854256391525269,0.17435303330421448,-0.17308828234672546,72509967
13-May-2020 03:51:49.516,0.6854523420333862,59882,72509942,28468,-0.6854301691055298,0.174326092004776,-0.17306581139564514,72509968
13-May-2020 03:51:50.516,0.6854575872421265,59882,72509942,28468,-0.6854383945465088,0.17430129647254944,-0.17303693294525146,72509969
13-May-2020 03:51:51.516,0.6854615211486816,59882,72509942,28468,-0.6854475736618042,0.17427709698677063,-0.17300978302955627,72509970
13-May-2020 03:51:52.516,0.685470461845398,59882,72509942,28468,-0.6854503154754639,0.1742551326751709,-0.17298462986946106,72509971
13-May-2020 03:51:53.516,0.685477614402771,59882,72509942,28468,-0.685455322265625,0.17422828078269958,-0.17296284437179565,72509972
13-May-2020 03:51:54.516,0.685482382774353,59882,72509974,28481,-0.6854637861251831,0.17420166730880737,-0.17293795943260193,72509973
13-May-2020 03:51:55.516,0.6854871511459351,59882,72509974,28481,-0.6854709386825562,0.17417916655540466,-0.1729137897491455,72509974
13-May-2020 03:51:56.516,0.6854950189590454,59882,72509974,28481,-0.6854753494262695,0.17415311932563782,-0.172890305519104,72509975
13-May-2020 03:51:57.516,0.6855038404464722,59882,72509974,28481,-0.6854792833328247,0.1741335093975067,-0.17285975813865662,72509976
13-May-2020 03:51:58.516,0.6855078935623169,59882,72509974,28481,-0.6854881048202515,0.174105703830719,-0.17283669114112854,72509977
13-May-2020 03:51:59.516,0.6855123043060303,59882,72509974,28481,-0.6854960918426514,0.17408102750778198,-0.1728120744228363,72509978
13-May-2020 03:52:00.516,0.6855217218399048,59914,72509974,28481,-0.6854993104934692,0.17405614256858826,-0.1727873980998993,72509979
13-May-2020 03:52:01.516,0.6855297088623047,59914,72509974,28481,-0.6855043172836304,0.17403048276901245,-0.1727624535560608,72509980
13-May-2020 03:52:02.516,0.6855345964431763,59914,72509974,28481,-0.6855130195617676,0.17400676012039185,-0.1727319359779358,72509981
13-May-2020 03:52:03.516,0.6855388879776001,59914,72509974,28481,-0.6855212450027466,0.17397943139076233,-0.17271068692207336,72509982
13-May-2020 03:52:04.516,0.6855481863021851,59914,72509974,28481,-0.6855236291885376,0.17395439743995667,-0.17268985509872437,72509983
13-May-2020 03:52:05.516,0.685552716255188,59914,72509974,28481,-0.6855309009552002,0.17393282055854797,-0.17266279458999634,72509984
13-May-2020 03:52:06.516,0.685558557510376,59914,72509974,28481,-0.6855391263961792,0.17390668392181396,-0.1726333498954773,72509985
13-May-2020 03:52:07.516,0.6855638027191162,59914,72509974,28481,-0.6855455636978149,0.17388176918029785,-0.17261338233947754,72509986
13-May-2020 03:52:08.516,0.6855716705322266,59914,72509974,28481,-0.6855484247207642,0.17385706305503845,-0.17259541153907776,72509987
13-May-2020 03:52:09.516,0.6855785846710205,59914,72509974,28481,-0.6855547428131104,0.1738319993019104,-0.1725674569606781,72509988
13-May-2020 03:52:10.516,0.6855822801589966,59914,72509974,28481,-0.685564398765564,0.17380809783935547,-0.17253908514976501,72509989
13-May-2020 03:52:11.516,0.6855877637863159,59914,72509974,28481,-0.6855709552764893,0.17378157377243042,-0.1725182831287384,72509990
13-May-2020 03:52:12.516,0.6855994462966919,59914,72509974,28481,-0.6855723857879639,0.1737588346004486,-0.17248886823654175,72509991
13-May-2020 03:52:13.516,0.6856054067611694,59914,72509974,28481,-0.6855801343917847,0.1737280786037445,-0.17246496677398682,72509992
13-May-2020 03:52:14.516,0.6856087446212769,59914,72509974,28481,-0.6855895519256592,0.17370697855949402,-0.17243614792823792,72509993
13-May-2020 03:52:15.516,0.6856155395507812,59914,72509974,28481,-0.6855947971343994,0.17368349432945251,-0.17241069674491882,72509994
13-May-2020 03:52:16.516,0.685623049736023,59914,72509974,28481,-0.6855994462966919,0.17365291714668274,-0.17239299416542053,72509995
13-May-2020 03:52:17.516,0.6856290102005005,59914,72509974,28481,-0.6856069564819336,0.1736273467540741,-0.17236602306365967,72509996
13-May-2020 03:52:18.516,0.6856334209442139,59914,72509974,28481,-0.6856154203414917,0.17360788583755493,-0.17233431339263916,72509997
13-May-2020 03:52:19.516,0.6856399774551392,59914,72509974,28481,-0.6856189966201782,0.17358219623565674,-0.17231929302215576,72509998
13-May-2020 03:52:20.516,0.6856492757797241,59914,72509974,28481,-0.6856231689453125,0.17355689406394958,-0.17229151725769043,72509999
13-May-2020 03:52:21.516,0.6856549978256226,59914,72509974,28481,-0.6856307983398438,0.17352774739265442,-0.1722676157951355,72510000
13-May-2020 03:52:22.516,0.6856592893600464,59914,72509974,28481,-0.6856405735015869,0.17350304126739502,-0.17223632335662842,72510001
13-May-2020 03:52:23.516,0.6856648921966553,59914,72509974,28481,-0.6856448650360107,0.1734815239906311,-0.1722179353237152,72510002
13-May-2020 03:52:24.516,0.6856731176376343,59914,72509974,28481,-0.6856492757797241,0.17345428466796875,-0.17219513654708862,72510003
13-May-2020 03:52:25.516,0.6856797933578491,59914,72509974,28481,-0.6856565475463867,0.17342984676361084,-0.17216527462005615,72510004
13-May-2020 03:52:26.516,0.6856822967529297,59914,72510006,28468,-0.685666561126709,0.1734059751033783,-0.1721387803554535,72510005
13-May-2020 03:52:27.516,0.6856927871704102,59914,72510006,28468,-0.6856689453125,0.17337974905967712,-0.17211401462554932,72510006
13-May-2020 03:52:28.516,0.6857000589370728,59914,72510006,28468,-0.6856749057769775,0.17334884405136108,-0.1720910668373108,72510007
13-May-2020 03:52:29.516,0.6857043504714966,59914,72510006,28468,-0.6856832504272461,0.1733287274837494,-0.1720622181892395,72510008
13-May-2020 03:52:30.516,0.6857095956802368,59914,72510006,28468,-0.68569016456604,0.17330557107925415,-0.172037273645401,72510009
13-May-2020 03:52:31.516,0.685718297958374,59914,72510006,28468,-0.6856927871704102,0.1732800006866455,-0.17201688885688782,72510010
13-May-2020 03:52:32.516,0.6857270002365112,59946,72510006,28468,-0.6856979131698608,0.17325252294540405,-0.17199090123176575,72510011
13-May-2020 03:52:33.516,0.6857304573059082,59946,72510006,28468,-0.6857064962387085,0.17322996258735657,-0.17196372151374817,72510012
13-May-2020 03:52:34.516,0.6857333183288574,59946,72510006,28468,-0.6857166290283203,0.17320632934570312,-0.17193785309791565,72510013
13-May-2020 03:52:35.516,0.6857444047927856,59946,72510006,28468,-0.685718297958374,0.17318004369735718,-0.1719135046005249,72510014
13-May-2020 03:52:36.516,0.6857509613037109,59946,72510006,28468,-0.6857248544692993,0.1731553077697754,-0.17188632488250732,72510015
13-May-2020 03:52:37.516,0.6857523918151855,59946,72510006,28468,-0.6857357025146484,0.17312473058700562,-0.17186668515205383,72510016
13-May-2020 03:52:38.516,0.6857573986053467,59946,72510006,28468,-0.6857422590255737,0.17310363054275513,-0.17184171080589294,72510017
13-May-2020 03:52:39.516,0.6857672929763794,59946,72510006,28468,-0.6857448816299438,0.1730775535106659,-0.17181828618049622,72510018
13-May-2020 03:52:40.516,0.6857751607894897,59946,72510006,28468,-0.6857496500015259,0.17305326461791992,-0.17179283499717712,72510019
13-May-2020 03:52:41.516,0.6857792139053345,59946,72510006,28468,-0.6857585906982422,0.1730290949344635,-0.17176544666290283,72510020
13-May-2020 03:52:42.516,0.6857857704162598,59946,72510006,28468,-0.6857646703720093,0.1730043888092041,-0.1717400848865509,72510021
13-May-2020 03:52:43.516,0.685793399810791,59946,72510006,28468,-0.6857696771621704,0.17297929525375366,-0.17171543836593628,72510022
13-May-2020 03:52:44.516,0.6858006715774536,59946,72510006,28468,-0.6857752799987793,0.1729547679424286,-0.17168807983398438,72510023
13-May-2020 03:52:45.516,0.6858048439025879,59946,72510006,28468,-0.6857845783233643,0.17292743921279907,-0.17166247963905334,72510024
13-May-2020 03:52:46.516,0.685809850692749,59946,72510006,28468,-0.6857917308807373,0.17290014028549194,-0.17164069414138794,72510025
13-May-2020 03:52:47.516,0.6858195066452026,59946,72510006,28468,-0.685794472694397,0.17288079857826233,-0.1716102659702301,72510026
13-May-2020 03:52:48.516,0.6858261823654175,59946,72510006,28468,-0.6858012676239014,0.1728518009185791,-0.17158600687980652,72510027
13-May-2020 03:52:49.516,0.6858292818069458,59946,72510006,28468,-0.6858093738555908,0.1728300154209137,-0.17156308889389038,72510028
13-May-2020 03:52:50.516,0.6858352422714233,59946,72510006,28468,-0.6858158111572266,0.17280131578445435,-0.17154258489608765,72510029
13-May-2020 03:52:51.516,0.6858437061309814,59946,72510006,28468,-0.6858179569244385,0.1727842390537262,-0.17151746153831482,72510030
13-May-2020 03:52:52.516,0.6858497858047485,59946,72510006,28468,-0.6858245134353638,0.17275968194007874,-0.17149242758750916,72510031
13-May-2020 03:52:53.516,0.6858545541763306,59946,72510006,28468,-0.6858333349227905,0.1727330982685089,-0.1714635193347931,72510032
13-May-2020 03:52:54.516,0.6858609914779663,59946,72510006,28468,-0.685840368270874,0.17270490527153015,-0.17143797874450684,72510033
13-May-2020 03:52:55.516,0.685870885848999,59946,72510006,28468,-0.6858422756195068,0.17268159985542297,-0.17141422629356384,72510034
13-May-2020 03:52:56.516,0.6858752965927124,59946,72510006,28468,-0.6858512163162231,0.17265206575393677,-0.17138996720314026,72510035
13-May-2020 03:52:57.516,0.6858794689178467,59946,72510006,28468,-0.6858607530593872,0.17262667417526245,-0.17136159539222717,72510036
13-May-2020 03:52:58.516,0.6858865022659302,59946,72510038,28475,-0.685866117477417,0.1726023256778717,-0.17133638262748718,72510037
13-May-2020 03:52:59.516,0.6858961582183838,59946,72510038,28475,-0.6858693361282349,0.17257490754127502,-0.17131268978118896,72510038
13-May-2020 03:53:00.516,0.6858994960784912,59946,72510038,28475,-0.6858775615692139,0.17255356907844543,-0.1712876558303833,72510039
13-May-2020 03:53:01.516,0.6859025955200195,59946,72510038,28475,-0.6858868598937988,0.17253059148788452,-0.17126232385635376,72510040
13-May-2020 03:53:02.516,0.6859102249145508,59946,72510038,28475,-0.6858904361724854,0.17250552773475647,-0.17124176025390625,72510041
13-May-2020 03:53:03.516,0.6859201192855835,59946,72510038,28475,-0.6858935356140137,0.1724812388420105,-0.17121532559394836,72510042
13-May-2020 03:53:04.516,0.6859266757965088,59978,72510038,28475,-0.685900092124939,0.17245697975158691,-0.17118674516677856,72510043
13-May-2020 03:53:05.516,0.6859287023544312,59978,72510038,28475,-0.6859102249145508,0.172434002161026,-0.17116129398345947,72510044
13-May-2020 03:53:06.516,0.6859384775161743,59978,72510038,28475,-0.6859136819839478,0.17240360379219055,-0.1711372435092926,72510045
13-May-2020 03:53:07.516,0.6859472990036011,59978,72510038,28475,-0.6859191656112671,0.17237558960914612,-0.17110830545425415,72510046
13-May-2020 03:53:08.516,0.6859517097473145,59978,72510038,28475,-0.685928463935852,0.17234846949577332,-0.17108109593391418,72510047
13-May-2020 03:53:09.516,0.6859568357467651,59978,72510038,28475,-0.6859350204467773,0.1723272204399109,-0.17105591297149658,72510048
13-May-2020 03:53:10.516,0.6859644651412964,59978,72510038,28475,-0.6859395503997803,0.17230156064033508,-0.17103341221809387,72510049
13-May-2020 03:53:11.516,0.6859711408615112,59978,72510038,28475,-0.6859430074691772,0.17227905988693237,-0.1710154414176941,72510050
13-May-2020 03:53:12.516,0.6859740018844604,59978,72510038,28475,-0.6859527826309204,0.172256201505661,-0.1709882616996765,72510051
13-May-2020 03:53:13.516,0.6859776973724365,59978,72510038,28475,-0.6859608888626099,0.17223095893859863,-0.17096641659736633,72510052
13-May-2020 03:53:14.516,0.685985803604126,59978,72510038,28475,-0.6859647035598755,0.1722058355808258,-0.170943021774292,72510053
13-May-2020 03:53:15.516,0.6859951019287109,59978,72510038,28475,-0.6859689950942993,0.1721782684326172,-0.17091718316078186,72510054
13-May-2020 03:53:16.516,0.6859996318817139,59978,72510038,28475,-0.6859774589538574,0.1721559762954712,-0.17088782787322998,72510055
13-May-2020 03:53:17.516,0.6860049962997437,59978,72510038,28475,-0.6859844923019409,0.1721305549144745,-0.17086172103881836,72510056
13-May-2020 03:53:18.516,0.6860150098800659,59978,72510038,28475,-0.6859868764877319,0.17210817337036133,-0.17083540558815002,72510057
13-May-2020 03:53:19.516,0.6860225200653076,59978,72510038,28475,-0.6859921216964722,0.17208117246627808,-0.17081081867218018,72510058
13-May-2020 03:53:20.516,0.6860246658325195,59978,72510038,28475,-0.6860030889511108,0.1720552146434784,-0.17078569531440735,72510059
13-May-2020 03:53:21.516,0.6860302686691284,59978,72510038,28475,-0.6860098838806152,0.17202958464622498,-0.1707598865032196,72510060
13-May-2020 03:53:22.516,0.6860400438308716,59978,72510038,28475,-0.6860138177871704,0.17199891805648804,-0.17073556780815125,72510061
13-May-2020 03:53:23.516,0.6860461235046387,59978,72510038,28475,-0.6860194206237793,0.171976238489151,-0.17071175575256348,72510062
13-May-2020 03:53:24.516,0.686049222946167,59978,72510038,28475,-0.6860270500183105,0.17195996642112732,-0.17068544030189514,72510063
13-May-2020 03:53:25.516,0.6860536336898804,59978,72510038,28475,-0.6860345602035522,0.17193403840065002,-0.17066335678100586,72510064
13-May-2020 03:53:26.516,0.6860635280609131,59978,72510038,28475,-0.6860370635986328,0.17190778255462646,-0.17064031958580017,72510065
13-May-2020 03:53:27.516,0.6860730648040771,59978,72510038,28475,-0.6860411167144775,0.1718827486038208,-0.17061087489128113,72510066
13-May-2020 03:53:28.516,0.6860752105712891,59978,72510038,28475,-0.6860512495040894,0.17185914516448975,-0.17058533430099487,72510067
13-May-2020 03:53:29.516,0.6860793828964233,59978,72510038,28475,-0.6860600709915161,0.17183029651641846,-0.17056235671043396,72510068
13-May-2020 03:53:30.516,0.6860905885696411,59978,72510070,28475,-0.6860617399215698,0.17180556058883667,-0.17053461074829102,72510069
13-May-2020 03:53:31.516,0.6860948801040649,59978,72510070,28475,-0.6860700845718384,0.17177599668502808,-0.17051473259925842,72510070
13-May-2020 03:53:32.516,0.6860984563827515,59978,72510070,28475,-0.6860796213150024,0.1717526912689209,-0.17048507928848267,72510071
13-May-2020 03:53:33.516,0.6861051321029663,59978,72510070,28475,-0.6860837936401367,0.17173287272453308,-0.1704614758491516,72510072
13-May-2020 03:53:34.516,0.686115026473999,59978,72510070,28475,-0.6860861778259277,0.1717049777507782,-0.17043977975845337,72510073
13-May-2020 03:53:35.516,0.6861212253570557,59978,72510070,28475,-0.6860926151275635,0.1716807782649994,-0.17041370272636414,72510074
13-May-2020 03:53:36.516,0.6861249208450317,60010,72510070,28475,-0.6861008405685425,0.17165988683700562,-0.17038726806640625,72510075
13-May-2020 03:53:37.516,0.6861317157745361,60010,72510070,28475,-0.6861066818237305,0.1716325283050537,-0.17036330699920654,72510076
13-May-2020 03:53:38.516,0.6861414909362793,60010,72510070,28475,-0.6861096620559692,0.17160606384277344,-0.1703389585018158,72510077
13-May-2020 03:53:39.516,0.6861478090286255,60010,72510070,28475,-0.6861166954040527,0.1715812385082245,-0.17030921578407288,72510078
13-May-2020 03:53:40.516,0.68614661693573,60010,72510070,28475,-0.6861283779144287,0.17155811190605164,-0.1702900528907776,72510079
13-May-2020 03:53:41.516,0.6861547231674194,60010,72510070,28475,-0.686133861541748,0.17153021693229675,-0.17026343941688538,72510080
13-May-2020 03:53:42.516,0.686164379119873,60010,72510070,28475,-0.6861370801925659,0.17150402069091797,-0.17023810744285583,72510081
13-May-2020 03:53:43.516,0.6861683130264282,60010,72510070,28475,-0.6861459016799927,0.17148220539093018,-0.17020875215530396,72510082
13-May-2020 03:53:44.516,0.6861733198165894,60010,72510070,28475,-0.6861534118652344,0.17145824432373047,-0.17018342018127441,72510083
13-May-2020 03:53:45.516,0.686181902885437,60010,72510070,28475,-0.6861575841903687,0.17143207788467407,-0.1701579988002777,72510084
13-May-2020 03:53:46.516,0.6861909627914429,60010,72510070,28475,-0.6861611604690552,0.1714096963405609,-0.17012938857078552,72510085
13-May-2020 03:53:47.516,0.6861945390701294,60010,72510070,28475,-0.6861691474914551,0.17137989401817322,-0.17011195421218872,72510086
13-May-2020 03:53:48.516,0.6862000226974487,60010,72510070,28475,-0.686174750328064,0.1713600754737854,-0.17008796334266663,72510087
13-May-2020 03:53:49.516,0.6862072944641113,60010,72510070,28475,-0.686179518699646,0.17133471369743347,-0.170064777135849,72510088
13-May-2020 03:53:50.516,0.6862144470214844,60010,72510070,28475,-0.6861841678619385,0.17130643129348755,-0.1700461208820343,72510089
13-May-2020 03:53:51.516,0.6862192153930664,60010,72510070,28475,-0.686193585395813,0.1712835431098938,-0.17001265287399292,72510090
13-May-2020 03:53:52.516,0.6862245798110962,60010,72510070,28475,-0.6862020492553711,0.17125341296195984,-0.1699870526790619,72510091
13-May-2020 03:53:53.516,0.6862331628799438,60010,72510070,28475,-0.6862050294876099,0.17122721672058105,-0.16996440291404724,72510092
13-May-2020 03:53:54.516,0.6862396001815796,60010,72510070,28475,-0.6862118244171143,0.17120400071144104,-0.16993477940559387,72510093
13-May-2020 03:53:55.516,0.686241865158081,60010,72510070,28475,-0.6862213611602783,0.17118102312088013,-0.16991081833839417,72510094
13-May-2020 03:53:56.516,0.686248779296875,60010,72510070,28475,-0.6862269639968872,0.1711583137512207,-0.16988402605056763,72510095
13-May-2020 03:53:57.516,0.68625807762146,60010,72510070,28475,-0.68622887134552,0.1711331009864807,-0.16986367106437683,72510096
13-May-2020 03:53:58.516,0.6862646341323853,60010,72510070,28475,-0.6862353086471558,0.17110654711723328,-0.16983884572982788,72510097
13-May-2020 03:53:59.516,0.6862684488296509,60010,72510070,28475,-0.6862431764602661,0.17108583450317383,-0.1698114275932312,72510098
13-May-2020 03:54:00.516,0.6862736940383911,60010,72510070,28475,-0.6862503290176392,0.1710605025291443,-0.16978701949119568,72510099
13-May-2020 03:54:01.516,0.6862845420837402,60010,72510070,28475,-0.6862529516220093,0.17103111743927002,-0.16976264119148254,72510100
13-May-2020 03:54:02.516,0.6862902641296387,60010,72510102,28481,-0.6862598657608032,0.1710064709186554,-0.16973599791526794,72510101
13-May-2020 03:54:03.516,0.6862938404083252,60010,72510102,28481,-0.6862690448760986,0.1709808111190796,-0.16971030831336975,72510102
13-May-2020 03:54:04.516,0.6863000392913818,60010,72510102,28481,-0.6862763166427612,0.17095336318016052,-0.1696835458278656,72510103
13-May-2020 03:54:05.516,0.6863093376159668,60010,72510102,28481,-0.6862795352935791,0.17092680931091309,-0.1696605682373047,72510104
13-May-2020 03:54:06.516,0.686314582824707,60010,72510102,28481,-0.6862853765487671,0.17090508341789246,-0.1696377396583557,72510105
13-May-2020 03:54:07.516,0.6863183975219727,60010,72510102,28481,-0.6862941980361938,0.17088288068771362,-0.169607013463974,72510106
13-May-2020 03:54:08.516,0.6863242387771606,60042,72510102,28481,-0.6862999200820923,0.17085641622543335,-0.16958725452423096,72510107
13-May-2020 03:54:09.516,0.6863324642181396,60042,72510102,28481,-0.6863042116165161,0.17083153128623962,-0.16956207156181335,72510108
13-May-2020 03:54:10.516,0.6863372325897217,60042,72510102,28481,-0.6863105297088623,0.17080917954444885,-0.16953912377357483,72510109
13-May-2020 03:54:11.516,0.686343789100647,60042,72510102,28481,-0.6863179206848145,0.17078500986099243,-0.1695074439048767,72510110
13-May-2020 03:54:12.516,0.6863515377044678,60042,72510102,28481,-0.6863235235214233,0.17075768113136292,-0.1694815754890442,72510111
13-May-2020 03:54:13.516,0.6863565444946289,60042,72510102,28481,-0.6863296031951904,0.1707325279712677,-0.1694622039794922,72510112
13-May-2020 03:54:14.516,0.6863625049591064,60042,72510102,28481,-0.6863363981246948,0.17070609331130981,-0.16943678259849548,72510113
13-May-2020 03:54:15.516,0.6863676309585571,60042,72510102,28481,-0.6863442659378052,0.17068248987197876,-0.1694079041481018,72510114
13-May-2020 03:54:16.516,0.6863757371902466,60042,72510102,28481,-0.6863484382629395,0.17065584659576416,-0.169383704662323,72510115
13-May-2020 03:54:17.516,0.686382532119751,60042,72510102,28481,-0.6863542795181274,0.17062991857528687,-0.16936105489730835,72510116
13-May-2020 03:54:18.516,0.6863878965377808,60042,72510102,28481,-0.6863609552383423,0.17060860991477966,-0.16933199763298035,72510117
13-May-2020 03:54:19.516,0.6863918304443359,60042,72510102,28481,-0.6863692998886108,0.17058300971984863,-0.16930848360061646,72510118
13-May-2020 03:54:20.516,0.6863971948623657,60042,72510102,28481,-0.6863750219345093,0.17055648565292358,-0.1692897081375122,72510119
13-May-2020 03:54:21.516,0.6864051818847656,60042,72510102,28481,-0.6863793134689331,0.17053136229515076,-0.16926473379135132,72510120
13-May-2020 03:54:22.516,0.6864104270935059,60042,72510102,28481,-0.6863868236541748,0.17050695419311523,-0.16923868656158447,72510121
13-May-2020 03:54:23.516,0.6864166259765625,60042,72510102,28481,-0.6863932609558105,0.1704845428466797,-0.16921010613441467,72510122
13-May-2020 03:54:24.516,0.6864258050918579,60042,72510102,28481,-0.6863970756530762,0.1704573631286621,-0.16918379068374634,72510123
13-May-2020 03:54:25.516,0.6864316463470459,60042,72510102,28481,-0.6864031553268433,0.17042768001556396,-0.16916513442993164,72510124
13-May-2020 03:54:26.516,0.6864358186721802,60042,72510102,28481,-0.6864116191864014,0.1704028844833374,-0.1691392958164215,72510125
13-May-2020 03:54:27.516,0.6864434480667114,60042,72510102,28481,-0.6864168643951416,0.17038175463676453,-0.16910797357559204,72510126
13-May-2020 03:54:28.516,0.6864498853683472,60042,72510102,28481,-0.6864221096038818,0.1703585982322693,-0.16908439993858337,72510127
13-May-2020 03:54:29.516,0.6864567995071411,60042,72510102,28481,-0.6864280700683594,0.17032849788665771,-0.16906222701072693,72510128
13-May-2020 03:54:30.516,0.686461329460144,60042,72510102,28481,-0.6864356994628906,0.17030596733093262,-0.16903597116470337,72510129
13-May-2020 03:54:31.516,0.6864669322967529,60042,72510102,28481,-0.6864434480667114,0.17028293013572693,-0.16900551319122314,72510130
13-May-2020 03:54:32.516,0.6864721775054932,60042,72510102,28481,-0.6864490509033203,0.17025455832481384,-0.16898959875106812,72510131
13-May-2020 03:54:33.516,0.6864804029464722,60042,72510102,28481,-0.6864534616470337,0.1702340543270111,-0.168958842754364,72510132
13-May-2020 03:54:34.516,0.686484694480896,60042,72510134,28481,-0.6864616870880127,0.1702067255973816,-0.16893446445465088,72510133
13-May-2020 03:54:35.516,0.6864910125732422,60042,72510134,28481,-0.6864677667617798,0.17018046975135803,-0.16891273856163025,72510134
13-May-2020 03:54:36.516,0.686501145362854,60042,72510134,28481,-0.6864694356918335,0.17015984654426575,-0.16888371109962463,72510135
13-May-2020 03:54:37.516,0.6865061521530151,60042,72510134,28481,-0.6864771842956543,0.17013314366340637,-0.16885855793952942,72510136
13-May-2020 03:54:38.516,0.6865092515945435,60042,72510134,28481,-0.6864868402481079,0.17010554671287537,-0.16883602738380432,72510137
13-May-2020 03:54:39.516,0.686516284942627,60042,72510134,28481,-0.6864911317825317,0.17008697986602783,-0.1688069999217987,72510138
13-May-2020 03:54:40.516,0.6865229606628418,60074,72510134,28481,-0.6864973306655884,0.17005419731140137,-0.1687886118888855,72510139
13-May-2020 03:54:41.516,0.6865298748016357,60074,72510134,28481,-0.6865026950836182,0.17003390192985535,-0.16875898838043213,72510140
13-May-2020 03:54:42.516,0.6865344047546387,60074,72510134,28481,-0.6865111589431763,0.17000797390937805,-0.1687326431274414,72510141
13-May-2020 03:54:43.516,0.6865402460098267,60074,72510134,28481,-0.686516284942627,0.16998228430747986,-0.16871365904808044,72510142
13-May-2020 03:54:44.516,0.6865499019622803,60074,72510134,28481,-0.6865202188491821,0.16995558142662048,-0.16868597269058228,72510143
13-May-2020 03:54:45.516,0.6865540742874146,60074,72510134,28481,-0.6865288019180298,0.16992896795272827,-0.16866078972816467,72510144
13-May-2020 03:54:46.516,0.6865600347518921,60074,72510134,28481,-0.6865371465682983,0.16990235447883606,-0.16862896084785461,72510145
13-May-2020 03:54:47.516,0.6865677833557129,60074,72510134,28481,-0.6865410804748535,0.16987842321395874,-0.16860631108283997,72510146
13-May-2020 03:54:48.516,0.6865745782852173,60074,72510134,28481,-0.686547040939331,0.1698538362979889,-0.16857853531837463,72510147
13-May-2020 03:54:49.516,0.6865812540054321,60074,72510134,28481,-0.686552882194519,0.1698291003704071,-0.16855251789093018,72510148
13-May-2020 03:54:50.516,0.6865842342376709,60074,72510134,28481,-0.6865601539611816,0.16980665922164917,-0.16853362321853638,72510149
13-May-2020 03:54:51.516,0.6865885257720947,60074,72510134,28481,-0.6865670680999756,0.16978240013122559,-0.1685120165348053,72510150
13-May-2020 03:54:52.516,0.6865972280502319,60074,72510134,28481,-0.6865698099136353,0.1697598099708557,-0.16848915815353394,72510151
13-May-2020 03:54:53.516,0.6866024732589722,60074,72510134,28481,-0.6865769624710083,0.1697394847869873,-0.1684572994709015,72510152
13-May-2020 03:54:54.516,0.6866075992584229,60074,72510134,28481,-0.6865848302841187,0.16970857977867126,-0.1684350073337555,72510153
13-May-2020 03:54:55.516,0.6866158246994019,60074,72510134,28481,-0.6865904331207275,0.16967925429344177,-0.1684090793132782,72510154
13-May-2020 03:54:56.516,0.6866241693496704,60074,72510134,28481,-0.6865946054458618,0.16965529322624207,-0.16838210821151733,72510155
13-May-2020 03:54:57.516,0.6866282224655151,60074,72510134,28481,-0.6866029500961304,0.16963300108909607,-0.16835373640060425,72510156
13-May-2020 03:54:58.516,0.6866313219070435,60074,72510134,28481,-0.6866128444671631,0.16960182785987854,-0.16833189129829407,72510157
13-May-2020 03:54:59.516,0.6866409778594971,60074,72510134,28481,-0.686616063117981,0.16957324743270874,-0.16830837726593018,72510158
13-May-2020 03:55:00.516,0.6866477727890015,60074,72510134,28481,-0.6866209506988525,0.16955187916755676,-0.1682826280593872,72510159
13-May-2020 03:55:01.516,0.686652421951294,60074,72510134,28481,-0.6866276264190674,0.16953310370445251,-0.16825535893440247,72510160
13-May-2020 03:55:02.516,0.6866587400436401,60074,72510134,28481,-0.6866331100463867,0.16950762271881104,-0.1682337522506714,72510161
13-May-2020 03:55:03.516,0.6866647005081177,60074,72510134,28481,-0.686638355255127,0.16948503255844116,-0.1682104766368866,72510162
13-May-2020 03:55:04.516,0.6866723299026489,60074,72510134,28481,-0.6866438388824463,0.16945430636405945,-0.16818752884864807,72510163
13-May-2020 03:55:05.516,0.6866756677627563,60074,72510134,28481,-0.686652421951294,0.16943329572677612,-0.16816070675849915,72510164
13-May-2020 03:55:06.516,0.686681866645813,60074,72510166,28481,-0.6866587400436401,0.16940999031066895,-0.16813302040100098,72510165
13-May-2020 03:55:07.516,0.6866893768310547,60074,72510166,28481,-0.6866645812988281,0.1693800985813141,-0.16810950636863708,72510166
13-May-2020 03:55:08.516,0.6866966485977173,60074,72510166,28481,-0.6866705417633057,0.1693524420261383,-0.16808199882507324,72510167
13-May-2020 03:55:09.516,0.6867024898529053,60074,72510166,28481,-0.6866775751113892,0.16933169960975647,-0.16805022954940796,72510168
13-May-2020 03:55:10.516,0.6867082118988037,60074,72510166,28481,-0.6866849660873413,0.16930264234542847,-0.16802510619163513,72510169
13-May-2020 03:55:11.516,0.6867140531539917,60074,72510166,28481,-0.6866902112960815,0.16927579045295715,-0.16800695657730103,72510170
13-May-2020 03:55:12.516,0.6867203712463379,60106,72510166,28481,-0.686694860458374,0.16925594210624695,-0.1679827868938446,72510171
13-May-2020 03:55:13.516,0.6867252588272095,60106,72510166,28481,-0.6867008209228516,0.16923415660858154,-0.16795983910560608,72510172
13-May-2020 03:55:14.516,0.6867311000823975,60106,72510166,28481,-0.6867074966430664,0.16920676827430725,-0.16793635487556458,72510173
13-May-2020 03:55:15.516,0.6867392063140869,60106,72510166,28481,-0.6867103576660156,0.16918346285820007,-0.167915940284729,72510174
13-May-2020 03:55:16.517,0.6867445707321167,60106,72510166,28481,-0.6867185831069946,0.1691570281982422,-0.16788756847381592,72510175
13-May-2020 03:55:17.517,0.6867489814758301,60106,72510166,28481,-0.6867270469665527,0.1691313087940216,-0.16785937547683716,72510176
13-May-2020 03:55:18.517,0.6867550611495972,60106,72510166,28481,-0.6867331266403198,0.16910231113433838,-0.1678386628627777,72510177
13-May-2020 03:55:19.517,0.6867643594741821,60106,72510166,28481,-0.6867380142211914,0.1690792441368103,-0.16780415177345276,72510178
13-May-2020 03:55:20.517,0.6867681741714478,60106,72510166,28481,-0.68674635887146,0.1690552830696106,-0.16777905821800232,72510179
13-May-2020 03:55:21.517,0.6867722272872925,60106,72510166,28481,-0.6867530345916748,0.16903471946716309,-0.16775572299957275,72510180
13-May-2020 03:55:22.517,0.6867789030075073,60106,72510166,28481,-0.6867588758468628,0.1690049171447754,-0.16773447394371033,72510181
13-May-2020 03:55:23.517,0.6867889165878296,60106,72510166,28481,-0.6867610216140747,0.16898232698440552,-0.16770678758621216,72510182
13-May-2020 03:55:24.517,0.6867952346801758,60106,72510166,28481,-0.6867661476135254,0.16896075010299683,-0.16768187284469604,72510183
13-May-2020 03:55:25.517,0.6867997646331787,60106,72510166,28481,-0.6867741346359253,0.16893529891967773,-0.167656809091568,72510184
13-May-2020 03:55:26.517,0.6868082284927368,60106,72510166,28481,-0.6867790222167969,0.16890627145767212,-0.16763076186180115,72510185
13-May-2020 03:55:27.517,0.6868147850036621,60106,72510166,28481,-0.6867835521697998,0.1688818335533142,-0.1676095724105835,72510186
13-May-2020 03:55:28.517,0.6868183612823486,60106,72510166,28481,-0.6867927312850952,0.16885513067245483,-0.1675838828086853,72510187
13-May-2020 03:55:29.517,0.6868231296539307,60106,72510166,28481,-0.6867992877960205,0.16883128881454468,-0.1675613820552826,72510188
13-May-2020 03:55:30.517,0.686829686164856,60106,72510166,28481,-0.6868059635162354,0.16880548000335693,-0.1675337851047516,72510189
13-May-2020 03:55:31.517,0.6868373155593872,60106,72510166,28481,-0.6868108510971069,0.16878169775009155,-0.16750597953796387,72510190
13-May-2020 03:55:32.517,0.6868412494659424,60106,72510166,28481,-0.6868184804916382,0.16875550150871277,-0.16748449206352234,72510191
13-May-2020 03:55:33.517,0.6868469715118408,60106,72510166,28481,-0.6868264675140381,0.1687290072441101,-0.16745662689208984,72510192
13-May-2020 03:55:34.517,0.6868526935577393,60106,72510166,28481,-0.6868318319320679,0.16870272159576416,-0.16743683815002441,72510193
13-May-2020 03:55:35.517,0.6868605613708496,60106,72510166,28481,-0.6868362426757812,0.1686774492263794,-0.16741159558296204,72510194
13-May-2020 03:55:36.517,0.6868667602539062,60106,72510166,28481,-0.6868422031402588,0.16865620017051697,-0.1673828363418579,72510195
13-May-2020 03:55:37.517,0.6868718862533569,60106,72510166,28481,-0.6868494749069214,0.16863051056861877,-0.16735804080963135,72510196
13-May-2020 03:55:38.517,0.6868807077407837,60106,72510198,28481,-0.686851978302002,0.16860631108283997,-0.1673361361026764,72510197
13-May-2020 03:55:39.517,0.6868884563446045,60106,72510198,28481,-0.6868575811386108,0.16858112812042236,-0.16730710864067078,72510198
13-May-2020 03:55:40.517,0.6868938207626343,60106,72510198,28481,-0.6868633031845093,0.16856086254119873,-0.16728153824806213,72510199
13-May-2020 03:55:41.517,0.686898946762085,60106,72510198,28481,-0.686870813369751,0.16853347420692444,-0.16725823283195496,72510200
13-May-2020 03:55:42.517,0.6869057416915894,60106,72510198,28481,-0.6868765354156494,0.16850581765174866,-0.1672344207763672,72510201
13-May-2020 03:55:43.517,0.6869121789932251,60106,72510198,28481,-0.6868836879730225,0.16847732663154602,-0.1672075390815735,72510202
13-May-2020 03:55:44.517,0.6869150400161743,60138,72510198,28481,-0.6868925094604492,0.16845184564590454,-0.16718506813049316,72510203
13-May-2020 03:55:45.517,0.6869208812713623,60138,72510198,28481,-0.6868991851806641,0.16843226552009583,-0.16715306043624878,72510204
13-May-2020 03:55:46.517,0.6869302988052368,60138,72510198,28481,-0.6869016885757446,0.16840451955795288,-0.16713231801986694,72510205
13-May-2020 03:55:47.517,0.6869337558746338,60138,72510198,28481,-0.686909556388855,0.1683790683746338,-0.16711220145225525,72510206
13-May-2020 03:55:48.517,0.6869393587112427,60138,72510198,28481,-0.6869165897369385,0.1683552861213684,-0.1670837700366974,72510207
13-May-2020 03:55:49.517,0.6869480609893799,60138,72510198,28481,-0.6869214773178101,0.168326735496521,-0.16705632209777832,72510208
13-May-2020 03:55:50.517,0.6869556903839111,60138,72510198,28481,-0.6869261264801025,0.16830047965049744,-0.1670326292514801,72510209
13-May-2020 03:55:51.517,0.6869611740112305,60138,72510198,28481,-0.6869308948516846,0.16827985644340515,-0.16701027750968933,72510210
13-May-2020 03:55:52.517,0.6869664192199707,60138,72510198,28481,-0.6869380474090576,0.168253093957901,-0.16698554158210754,72510211
13-May-2020 03:55:53.517,0.6869741678237915,60138,72510198,28481,-0.6869432926177979,0.168228417634964,-0.1669570803642273,72510212
13-May-2020 03:55:54.517,0.6869823932647705,60138,72510198,28481,-0.6869484186172485,0.16820195317268372,-0.1669301986694336,72510213
13-May-2020 03:55:55.517,0.6869868040084839,60138,72510198,28481,-0.6869562864303589,0.16817468404769897,-0.16690650582313538,72510214
13-May-2020 03:55:56.517,0.6869907379150391,60138,72510198,28481,-0.6869642734527588,0.16814962029457092,-0.16688328981399536,72510215
13-May-2020 03:55:57.517,0.6869953870773315,60138,72510198,28481,-0.6869708299636841,0.16812828183174133,-0.16685795783996582,72510216
13-May-2020 03:55:58.517,0.687004566192627,60138,72510198,28481,-0.6869741678237915,0.16810086369514465,-0.16683471202850342,72510217
13-May-2020 03:55:59.517,0.6870077848434448,60138,72510198,28481,-0.6869833469390869,0.16807615756988525,-0.16680848598480225,72510218
13-May-2020 03:56:00.517,0.6870143413543701,60138,72510198,28481,-0.686988115310669,0.16805386543273926,-0.16678443551063538,72510219
13-May-2020 03:56:01.517,0.6870219707489014,60138,72510198,28481,-0.6869938373565674,0.16802608966827393,-0.1667574644088745,72510220
13-May-2020 03:56:02.517,0.6870291233062744,60138,72510198,28481,-0.6869981288909912,0.16800183057785034,-0.16673412919044495,72510221
13-May-2020 03:56:03.517,0.6870344877243042,60138,72510198,28481,-0.6870052814483643,0.16797560453414917,-0.16670945286750793,72510222
13-May-2020 03:56:04.517,0.6870397329330444,60138,72510198,28481,-0.6870121955871582,0.16795295476913452,-0.16668283939361572,72510223
13-May-2020 03:56:05.517,0.6870486736297607,60138,72510198,28481,-0.6870163679122925,0.16792717576026917,-0.16665461659431458,72510224
13-May-2020 03:56:06.517,0.6870547533035278,60138,72510198,28481,-0.6870216131210327,0.16790109872817993,-0.16663309931755066,72510225
13-May-2020 03:56:07.517,0.6870588064193726,60138,72510198,28481,-0.6870290040969849,0.16787686944007874,-0.16661107540130615,72510226
13-May-2020 03:56:08.517,0.6870630979537964,60138,72510198,28481,-0.687036395072937,0.167851984500885,-0.16658765077590942,72510227
13-May-2020 03:56:09.517,0.6870723962783813,60138,72510198,28481,-0.6870403289794922,0.16782644391059875,-0.1665581464767456,72510228
13-May-2020 03:56:10.517,0.6870781183242798,60138,72510230,28475,-0.6870464086532593,0.16780301928520203,-0.16653308272361755,72510229
13-May-2020 03:56:11.517,0.6870822906494141,60138,72510230,28475,-0.6870548725128174,0.16777512431144714,-0.16651028394699097,72510230
13-May-2020 03:56:12.517,0.6870886087417603,60138,72510230,28475,-0.6870604753494263,0.16775289177894592,-0.16648352146148682,72510231
13-May-2020 03:56:13.517,0.6870981454849243,60138,72510230,28475,-0.6870641708374023,0.16772764921188354,-0.16645419597625732,72510232
13-May-2020 03:56:14.517,0.6871018409729004,60138,72510230,28475,-0.6870709657669067,0.16770526766777039,-0.16643336415290833,72510233
13-May-2020 03:56:15.517,0.6871082782745361,60138,72510230,28475,-0.687078595161438,0.16767644882202148,-0.16640445590019226,72510234
13-May-2020 03:56:16.517,0.6871148347854614,60170,72510230,28475,-0.6870852708816528,0.16764956712722778,-0.16637739539146423,72510235
13-May-2020 03:56:17.517,0.6871227025985718,60170,72510230,28475,-0.687089204788208,0.1676216721534729,-0.16635596752166748,72510236
13-May-2020 03:56:18.517,0.6871297359466553,60170,72510230,28475,-0.6870937347412109,0.16759920120239258,-0.16633069515228271,72510237
13-May-2020 03:56:19.517,0.6871334314346313,60170,72510230,28475,-0.6871031522750854,0.16757318377494812,-0.16630321741104126,72510238
13-May-2020 03:56:20.517,0.6871393918991089,60170,72510230,28475,-0.687109112739563,0.1675480604171753,-0.16627904772758484,72510239
13-May-2020 03:56:21.517,0.6871463060379028,60170,72510230,28475,-0.6871142387390137,0.1675218641757965,-0.16625437140464783,72510240
13-May-2020 03:56:22.517,0.6871527433395386,60170,72510230,28475,-0.6871192455291748,0.16750043630599976,-0.16622880101203918,72510241
13-May-2020 03:56:23.517,0.6871567964553833,60170,72510230,28475,-0.6871263980865479,0.16747602820396423,-0.16620686650276184,72510242
13-May-2020 03:56:24.517,0.687160849571228,60170,72510230,28475,-0.6871328353881836,0.16745418310165405,-0.16618594527244568,72510243
13-May-2020 03:56:25.517,0.6871706247329712,60170,72510230,28475,-0.6871367692947388,0.16742900013923645,-0.16615507006645203,72510244
13-May-2020 03:56:26.517,0.6871740818023682,60170,72510230,28475,-0.6871451139450073,0.16740208864212036,-0.16613242030143738,72510245
13-May-2020 03:56:27.517,0.6871799230575562,60170,72510230,28475,-0.6871523857116699,0.16737574338912964,-0.16610541939735413,72510246
13-May-2020 03:56:28.517,0.6871882677078247,60170,72510230,28475,-0.6871554851531982,0.16735759377479553,-0.16607651114463806,72510247
13-May-2020 03:56:29.517,0.687197208404541,60170,72510230,28475,-0.687160849571228,0.16732433438301086,-0.16605007648468018,72510248
13-May-2020 03:56:30.517,0.6872016191482544,60170,72510230,28475,-0.687167763710022,0.16730043292045593,-0.16602829098701477,72510249
13-May-2020 03:56:31.517,0.6872062683105469,60170,72510230,28475,-0.687174916267395,0.16727468371391296,-0.1660039722919464,72510250
13-May-2020 03:56:32.517,0.6872119903564453,60170,72510230,28475,-0.6871808767318726,0.1672525405883789,-0.16597774624824524,72510251
13-May-2020 03:56:33.517,0.6872187852859497,60170,72510230,28475,-0.6871862411499023,0.16722708940505981,-0.16595464944839478,72510252
13-May-2020 03:56:34.517,0.6872234344482422,60170,72510230,28475,-0.6871925592422485,0.16720417141914368,-0.16593101620674133,72510253
13-May-2020 03:56:35.517,0.6872289180755615,60170,72510230,28475,-0.6872005462646484,0.16717958450317383,-0.1658993363380432,72510254
13-May-2020 03:56:36.517,0.687235951423645,60170,72510230,28475,-0.6872045993804932,0.1671566665172577,-0.16587680578231812,72510255
13-May-2020 03:56:37.517,0.6872445344924927,60170,72510230,28475,-0.6872093677520752,0.1671273410320282,-0.1658513844013214,72510256
13-May-2020 03:56:38.517,0.6872482299804688,60170,72510230,28475,-0.6872174739837646,0.1671004295349121,-0.16582992672920227,72510257
13-May-2020 03:56:39.517,0.6872552633285522,60170,72510230,28475,-0.6872234344482422,0.16707488894462585,-0.16580212116241455,72510258
13-May-2020 03:56:40.517,0.687260627746582,60170,72510230,28475,-0.6872286796569824,0.16705411672592163,-0.16578030586242676,72510259
13-May-2020 03:56:41.517,0.6872683763504028,60170,72510230,28475,-0.6872340440750122,0.16702401638031006,-0.16575700044631958,72510260
13-May-2020 03:56:42.517,0.6872724294662476,60170,72510262,28488,-0.6872415542602539,0.16700124740600586,-0.16573023796081543,72510261
13-May-2020 03:56:43.517,0.6872775554656982,60170,72510262,28488,-0.6872482299804688,0.16698002815246582,-0.1657031774520874,72510262
13-May-2020 03:56:44.517,0.6872841119766235,60170,72510262,28488,-0.687253475189209,0.1669536530971527,-0.16568097472190857,72510263
13-May-2020 03:56:45.517,0.6872906684875488,60170,72510262,28488,-0.6872581243515015,0.16692960262298584,-0.16565823554992676,72510264
13-May-2020 03:56:46.517,0.6872953176498413,60170,72510262,28488,-0.6872663497924805,0.1669062376022339,-0.1656288504600525,72510265
13-May-2020 03:56:47.517,0.6873006820678711,60170,72510262,28488,-0.6872742176055908,0.16687697172164917,-0.1656038463115692,72510266
13-May-2020 03:56:48.517,0.6873102188110352,60202,72510262,28488,-0.6872758865356445,0.16685634851455688,-0.16557767987251282,72510267
13-May-2020 03:56:49.517,0.6873165369033813,60202,72510262,28488,-0.6872822046279907,0.16683223843574524,-0.16554918885231018,72510268
13-May-2020 03:56:50.517,0.6873199939727783,60202,72510262,28488,-0.6872906684875488,0.16680389642715454,-0.16552910208702087,72510269
13-May-2020 03:56:51.517,0.6873269081115723,60202,72510262,28488,-0.6872957944869995,0.166781485080719,-0.16550201177597046,72510270
13-May-2020 03:56:52.517,0.6873326301574707,60202,72510262,28488,-0.6873018741607666,0.16675600409507751,-0.16547811031341553,72510271
13-May-2020 03:56:53.517,0.6873371601104736,60202,72510262,28488,-0.6873085498809814,0.16673052310943604,-0.16545787453651428,72510272
13-May-2020 03:56:54.517,0.6873422861099243,60202,72510262,28488,-0.6873159408569336,0.16670769453048706,-0.1654263436794281,72510273
13-May-2020 03:56:55.517,0.6873495578765869,60202,72510262,28488,-0.6873214244842529,0.16668042540550232,-0.16540148854255676,72510274
13-May-2020 03:56:56.517,0.6873569488525391,60202,72510262,28488,-0.6873265504837036,0.16665330529212952,-0.16537803411483765,72510275
13-May-2020 03:56:57.517,0.687362790107727,60202,72510262,28488,-0.6873321533203125,0.1666277050971985,-0.1653558909893036,72510276
13-May-2020 03:56:58.517,0.6873700618743896,60202,72510262,28488,-0.6873373985290527,0.16660380363464355,-0.16532817482948303,72510277
13-May-2020 03:56:59.517,0.687375545501709,60202,72510262,28488,-0.6873434782028198,0.16657933592796326,-0.16530409455299377,72510278
13-May-2020 03:57:00.517,0.6873841285705566,60202,72510262,28488,-0.6873465776443481,0.16655436158180237,-0.1652809977531433,72510279
13-May-2020 03:57:01.517,0.6873881816864014,60202,72510262,28488,-0.6873553991317749,0.16652891039848328,-0.1652536690235138,72510280
13-May-2020 03:57:02.517,0.6873921155929565,60202,72510262,28488,-0.6873636245727539,0.16650360822677612,-0.16522815823554993,72510281
13-May-2020 03:57:03.517,0.6873971223831177,60202,72510262,28488,-0.687370777130127,0.16647633910179138,-0.16520461440086365,72510282
13-May-2020 03:57:04.517,0.687404990196228,60202,72510262,28488,-0.6873748302459717,0.16645291447639465,-0.16517895460128784,72510283
13-May-2020 03:57:05.517,0.6874116659164429,60202,72510262,28488,-0.6873817443847656,0.16642314195632935,-0.16515323519706726,72510284
13-May-2020 03:57:06.517,0.6874144077301025,60202,72510262,28488,-0.6873897314071655,0.1664014458656311,-0.1651298999786377,72510285
13-May-2020 03:57:07.517,0.6874208450317383,60202,72510262,28488,-0.6873956918716431,0.1663755178451538,-0.1651032269001007,72510286
13-May-2020 03:57:08.517,0.6874289512634277,60202,72510262,28488,-0.6873999834060669,0.16634833812713623,-0.1650795042514801,72510287
13-May-2020 03:57:09.517,0.6874347925186157,60202,72510262,28488,-0.6874061822891235,0.16632303595542908,-0.16505500674247742,72510288
13-May-2020 03:57:10.517,0.6874417066574097,60202,72510262,28488,-0.6874109506607056,0.16630300879478455,-0.16502678394317627,72510289
13-May-2020 03:57:11.517,0.6874467134475708,60202,72510262,28488,-0.6874186992645264,0.16627275943756104,-0.16500496864318848,72510290
13-May-2020 03:57:12.517,0.6874539852142334,60202,72510262,28488,-0.6874228715896606,0.1662481725215912,-0.16498073935508728,72510291
13-May-2020 03:57:13.517,0.68746018409729,60202,72510262,28488,-0.6874289512634277,0.16622677445411682,-0.16495251655578613,72510292
13-May-2020 03:57:14.517,0.6874649524688721,60202,72510294,28468,-0.6874361038208008,0.16620123386383057,-0.16492745280265808,72510293
13-May-2020 03:57:15.517,0.6874713897705078,60202,72510294,28468,-0.6874411106109619,0.16617780923843384,-0.16490399837493896,72510294
13-May-2020 03:57:16.517,0.6874788999557495,60202,72510294,28468,-0.6874459981918335,0.16615253686904907,-0.16487818956375122,72510295
13-May-2020 03:57:17.517,0.6874830722808838,60202,72510294,28468,-0.6874544620513916,0.16612771153450012,-0.1648484170436859,72510296
13-May-2020 03:57:18.517,0.68748939037323,60202,72510294,28468,-0.6874595880508423,0.16610592603683472,-0.16482380032539368,72510297
13-May-2020 03:57:19.517,0.6874945163726807,60202,72510294,28468,-0.6874668598175049,0.16607916355133057,-0.164799302816391,72510298
13-May-2020 03:57:20.517,0.687498927116394,60234,72510294,28468,-0.6874741315841675,0.1660533845424652,-0.16477683186531067,72510299
13-May-2020 03:57:21.517,0.6875065565109253,60234,72510294,28468,-0.6874802112579346,0.16602680087089539,-0.16474565863609314,72510300
13-May-2020 03:57:22.517,0.6875123977661133,60234,72510294,28468,-0.6874856948852539,0.16599947214126587,-0.16472506523132324,72510301
13-May-2020 03:57:23.517,0.687517523765564,60234,72510294,28468,-0.687491774559021,0.1659756302833557,-0.16470324993133545,72510302
13-May-2020 03:57:24.517,0.6875256299972534,60234,72510294,28468,-0.6874966621398926,0.16594740748405457,-0.16467764973640442,72510303
13-May-2020 03:57:25.517,0.687532901763916,60234,72510294,28468,-0.6875013113021851,0.16592371463775635,-0.16465115547180176,72510304
13-May-2020 03:57:26.517,0.687538743019104,60234,72510294,28468,-0.6875078678131104,0.16589853167533875,-0.164625346660614,72510305
13-May-2020 03:57:27.517,0.6875449419021606,60234,72510294,28468,-0.687512993812561,0.1658746600151062,-0.16460180282592773,72510306
13-May-2020 03:57:28.517,0.6875487565994263,60234,72510294,28468,-0.687518835067749,0.16585370898246765,-0.16458147764205933,72510307
13-May-2020 03:57:29.517,0.6875531673431396,60234,72510294,28468,-0.6875283718109131,0.16582491993904114,-0.1645531952381134,72510308
13-May-2020 03:57:30.517,0.6875607967376709,60234,72510294,28468,-0.6875327825546265,0.16580209136009216,-0.16452562808990479,72510309
13-May-2020 03:57:31.517,0.687566876411438,60234,72510294,28468,-0.6875393390655518,0.1657731831073761,-0.16450119018554688,72510310
13-May-2020 03:57:32.517,0.6875736713409424,60234,72510294,28468,-0.6875455379486084,0.16574689745903015,-0.16447439789772034,72510311
13-May-2020 03:57:33.517,0.6875783205032349,60234,72510294,28468,-0.6875513792037964,0.16572904586791992,-0.1644485592842102,72510312
13-May-2020 03:57:34.517,0.6875847578048706,60234,72510294,28468,-0.6875579357147217,0.16569814085960388,-0.16442441940307617,72510313
13-May-2020 03:57:35.517,0.6875916719436646,60234,72510294,28468,-0.6875625848770142,0.16567429900169373,-0.1644001305103302,72510314
13-May-2020 03:57:36.517,0.6876003742218018,60234,72510294,28468,-0.687566876411438,0.16565048694610596,-0.16437175869941711,72510315
13-May-2020 03:57:37.517,0.6876031160354614,60234,72510294,28468,-0.6875746250152588,0.1656263768672943,-0.16435104608535767,72510316
13-May-2020 03:57:38.517,0.6876078844070435,60234,72510294,28468,-0.6875811815261841,0.16560325026512146,-0.16432777047157288,72510317
13-May-2020 03:57:39.517,0.6876150369644165,60234,72510294,28468,-0.6875858306884766,0.1655811369419098,-0.16429945826530457,72510318
13-May-2020 03:57:40.517,0.6876217126846313,60234,72510294,28468,-0.6875916719436646,0.16555336117744446,-0.1642756462097168,72510319
13-May-2020 03:57:41.517,0.6876274347305298,60234,72510294,28468,-0.6875985860824585,0.16552796959877014,-0.16424843668937683,72510320
13-May-2020 03:57:42.517,0.6876331567764282,60234,72510294,28468,-0.6876064538955688,0.16549870371818542,-0.164220929145813,72510321
13-May-2020 03:57:43.517,0.6876404285430908,60234,72510294,28468,-0.6876121759414673,0.16547048091888428,-0.16419535875320435,72510322
13-May-2020 03:57:44.517,0.6876450777053833,60234,72510294,28468,-0.6876187324523926,0.1654435396194458,-0.16417554020881653,72510323
13-May-2020 03:57:45.517,0.6876505613327026,60234,72510294,28468,-0.6876248121261597,0.1654234230518341,-0.16414815187454224,72510324
13-May-2020 03:57:46.517,0.6876575946807861,60234,72510326,28481,-0.6876288652420044,0.16539931297302246,-0.16412487626075745,72510325
13-May-2020 03:57:47.517,0.6876641511917114,60234,72510326,28481,-0.6876338720321655,0.16537198424339294,-0.16410496830940247,72510326
13-May-2020 03:57:48.517,0.6876692771911621,60234,72510326,28481,-0.6876398324966431,0.16535404324531555,-0.1640760600566864,72510327
13-May-2020 03:57:49.517,0.6876752376556396,60234,72510326,28481,-0.6876453161239624,0.16533103585243225,-0.16405168175697327,72510328
13-May-2020 03:57:50.517,0.6876811981201172,60234,72510326,28481,-0.687652587890625,0.16529884934425354,-0.16402819752693176,72510329
13-May-2020 03:57:51.517,0.6876877546310425,60234,72510326,28481,-0.6876591444015503,0.16527476906776428,-0.16399723291397095,72510330
13-May-2020 03:57:52.517,0.6876939535140991,60266,72510326,28481,-0.6876662969589233,0.16524749994277954,-0.16397005319595337,72510331
13-May-2020 03:57:53.517,0.6876991987228394,60266,72510326,28481,-0.6876730918884277,0.16522055864334106,-0.16394466161727905,72510332
13-May-2020 03:57:54.517,0.6877058744430542,60266,72510326,28481,-0.6876777410507202,0.16519629955291748,-0.16392162442207336,72510333
13-May-2020 03:57:55.517,0.6877142190933228,60266,72510326,28481,-0.6876817941665649,0.165172278881073,-0.1638932228088379,72510334
13-May-2020 03:57:56.517,0.6877181529998779,60266,72510326,28481,-0.687690258026123,0.165146142244339,-0.1638689637184143,72510335
13-May-2020 03:57:57.517,0.6877241134643555,60266,72510326,28481,-0.6876952648162842,0.16512560844421387,-0.16384416818618774,72510336
13-May-2020 03:57:58.517,0.687731146812439,60266,72510326,28481,-0.687699556350708,0.16509932279586792,-0.1638224720954895,72510337
13-May-2020 03:57:59.517,0.6877365112304688,60266,72510326,28481,-0.6877052783966064,0.16507717967033386,-0.16379818320274353,72510338
13-May-2020 03:58:00.517,0.687740683555603,60266,72510326,28481,-0.6877131462097168,0.165053129196167,-0.1637718677520752,72510339
13-May-2020 03:58:01.517,0.6877468824386597,60266,72510326,28481,-0.6877189874649048,0.1650266945362091,-0.16374802589416504,72510340
13-May-2020 03:58:02.517,0.6877536773681641,60266,72510326,28481,-0.6877241134643555,0.16500216722488403,-0.16372379660606384,72510341
13-May-2020 03:58:03.517,0.6877611875534058,60266,72510326,28481,-0.6877298355102539,0.16497531533241272,-0.16369447112083435,72510342
13-May-2020 03:58:04.517,0.6877651214599609,60266,72510326,28481,-0.687738299369812,0.16494661569595337,-0.16367119550704956,72510343
13-May-2020 03:58:05.517,0.6877715587615967,60266,72510326,28481,-0.6877442598342896,0.16492074728012085,-0.1636456549167633,72510344
13-May-2020 03:58:06.517,0.6877771615982056,60266,72510326,28481,-0.6877502202987671,0.1648966372013092,-0.16362124681472778,72510345
13-May-2020 03:58:07.517,0.6877841949462891,60266,72510326,28481,-0.6877540349960327,0.1648734211921692,-0.16359758377075195,72510346
13-May-2020 03:58:08.517,0.6877895593643188,60266,72510326,28481,-0.6877603530883789,0.16485080122947693,-0.16357237100601196,72510347
13-May-2020 03:58:09.517,0.6877948045730591,60266,72510326,28481,-0.6877655982971191,0.16482913494110107,-0.16354995965957642,72510348
13-May-2020 03:58:10.517,0.6878001689910889,60266,72510326,28481,-0.6877721548080444,0.1648051142692566,-0.1635238528251648,72510349
13-May-2020 03:58:11.517,0.6878068447113037,60266,72510326,28481,-0.687779426574707,0.1647750437259674,-0.16349557042121887,72510350
13-May-2020 03:58:12.517,0.687812089920044,60266,72510326,28481,-0.6877862215042114,0.16475039720535278,-0.1634705364704132,72510351
13-May-2020 03:58:13.517,0.6878172159194946,60266,72510326,28481,-0.6877928972244263,0.16472575068473816,-0.1634458601474762,72510352
13-May-2020 03:58:14.517,0.6878256797790527,60266,72510326,28481,-0.6877967119216919,0.16469863057136536,-0.16341930627822876,72510353
13-May-2020 03:58:15.517,0.687833309173584,60266,72510326,28481,-0.687801718711853,0.16467198729515076,-0.16339439153671265,72510354
13-May-2020 03:58:16.517,0.6878373622894287,60266,72510326,28481,-0.6878094673156738,0.1646462082862854,-0.16337111592292786,72510355
13-May-2020 03:58:17.517,0.6878434419631958,60266,72510326,28481,-0.6878148317337036,0.16462165117263794,-0.16334715485572815,72510356
13-May-2020 03:58:18.517,0.6878516674041748,60266,72510358,28481,-0.6878187656402588,0.16459718346595764,-0.1633201539516449,72510357
13-May-2020 03:58:19.517,0.6878560781478882,60266,72510358,28481,-0.6878254413604736,0.16457653045654297,-0.16329467296600342,72510358
13-May-2020 03:58:20.517,0.6878583431243896,60266,72510358,28481,-0.6878340244293213,0.1645515263080597,-0.1632745862007141,72510359
13-May-2020 03:58:21.517,0.6878658533096313,60266,72510358,28481,-0.6878383159637451,0.16452857851982117,-0.16324609518051147,72510360
13-May-2020 03:58:22.517,0.687873125076294,60266,72510358,28481,-0.6878443956375122,0.16450071334838867,-0.16321870684623718,72510361
13-May-2020 03:58:23.517,0.6878784894943237,60266,72510358,28481,-0.6878509521484375,0.16447430849075317,-0.16319486498832703,72510362
13-May-2020 03:58:24.517,0.6878846883773804,60298,72510358,28481,-0.6878567934036255,0.1644492745399475,-0.1631697118282318,72510363
13-May-2020 03:58:25.517,0.6878926753997803,60298,72510358,28481,-0.6878607273101807,0.16442415118217468,-0.16314423084259033,72510364
13-May-2020 03:58:26.517,0.6878974437713623,60298,72510358,28481,-0.6878693103790283,0.1643938422203064,-0.16311824321746826,72510365
13-May-2020 03:58:27.517,0.6879026889801025,60298,72510358,28481,-0.6878756284713745,0.16436901688575745,-0.16309499740600586,72510366
13-May-2020 03:58:28.517,0.687907338142395,60298,72510358,28481,-0.687882661819458,0.16434639692306519,-0.16306903958320618,72510367
13-May-2020 03:58:29.517,0.6879137754440308,60298,72510358,28481,-0.6878881454467773,0.16432055830955505,-0.16304469108581543,72510368
13-May-2020 03:58:30.517,0.687919020652771,60298,72510358,28481,-0.6878941059112549,0.1642976701259613,-0.16301989555358887,72510369
13-May-2020 03:58:31.517,0.6879256963729858,60298,72510358,28481,-0.6878999471664429,0.16427215933799744,-0.16299372911453247,72510370
13-May-2020 03:58:32.517,0.6879297494888306,60298,72510358,28481,-0.6879069805145264,0.16424629092216492,-0.16297242045402527,72510371
13-May-2020 03:58:33.517,0.6879376173019409,60298,72510358,28481,-0.6879117488861084,0.16422083973884583,-0.16294485330581665,72510372
13-May-2020 03:58:34.517,0.687942624092102,60298,72510358,28481,-0.6879173517227173,0.1641998589038849,-0.16292166709899902,72510373
13-May-2020 03:58:35.517,0.6879489421844482,60298,72510358,28481,-0.6879241466522217,0.16416886448860168,-0.16289770603179932,72510374
13-May-2020 03:58:36.517,0.687954306602478,60298,72510358,28481,-0.6879321336746216,0.1641419529914856,-0.162868469953537,72510375
13-May-2020 03:58:37.517,0.6879606246948242,60298,72510358,28481,-0.6879369020462036,0.16411858797073364,-0.16284504532814026,72510376
13-May-2020 03:58:38.517,0.6879665851593018,60298,72510358,28481,-0.687942385673523,0.16409462690353394,-0.16282138228416443,72510377
13-May-2020 03:58:39.517,0.6879714727401733,60298,72510358,28481,-0.6879487037658691,0.1640707552433014,-0.16279807686805725,72510378
13-May-2020 03:58:40.517,0.6879763603210449,60298,72510358,28481,-0.6879545450210571,0.16404998302459717,-0.1627720296382904,72510379
13-May-2020 03:58:41.517,0.6879854202270508,60298,72510358,28481,-0.6879593133926392,0.16402381658554077,-0.16274091601371765,72510380
13-May-2020 03:58:42.517,0.6879913806915283,60298,72510358,28481,-0.6879655122756958,0.16399559378623962,-0.1627177596092224,72510381
13-May-2020 03:58:43.517,0.687995433807373,60298,72510358,28481,-0.6879727840423584,0.16397207975387573,-0.16269251704216003,72510382
13-May-2020 03:58:44.517,0.6880027055740356,60298,72510358,28481,-0.6879775524139404,0.16394689679145813,-0.1626676619052887,72510383
13-May-2020 03:58:45.517,0.6880085468292236,60298,72510358,28481,-0.687984824180603,0.16391748189926147,-0.16264209151268005,72510384
13-May-2020 03:58:46.517,0.6880135536193848,60298,72510358,28481,-0.6879905462265015,0.1638963222503662,-0.16261819005012512,72510385
13-May-2020 03:58:47.517,0.6880185604095459,60298,72510358,28481,-0.6879966259002686,0.16387340426445007,-0.16259479522705078,72510386
13-May-2020 03:58:48.517,0.6880253553390503,60298,72510358,28481,-0.688003420829773,0.16384434700012207,-0.16256654262542725,72510387
13-May-2020 03:58:49.517,0.6880306005477905,60298,72510358,28481,-0.6880093812942505,0.16382253170013428,-0.1625414490699768,72510388
13-May-2020 03:58:50.517,0.6880362033843994,60298,72510390,28475,-0.688015341758728,0.16379579901695251,-0.16251885890960693,72510389
13-May-2020 03:58:51.517,0.6880418062210083,60298,72510390,28475,-0.6880216598510742,0.16377249360084534,-0.16249287128448486,72510390
13-May-2020 03:58:52.517,0.6880489587783813,60298,72510390,28475,-0.6880266666412354,0.1637442708015442,-0.16246932744979858,72510391
13-May-2020 03:58:53.517,0.6880548000335693,60298,72510390,28475,-0.6880313158035278,0.16372361779212952,-0.16244637966156006,72510392
13-May-2020 03:58:54.517,0.6880615949630737,60298,72510390,28475,-0.6880370378494263,0.163694828748703,-0.16242030262947083,72510393
13-May-2020 03:58:55.517,0.6880670785903931,60298,72510390,28475,-0.6880432367324829,0.1636681854724884,-0.16239863634109497,72510394
13-May-2020 03:58:56.517,0.6880725622177124,60330,72510390,28475,-0.6880495548248291,0.16364538669586182,-0.1623704731464386,72510395
13-May-2020 03:58:57.517,0.6880788803100586,60330,72510390,28475,-0.6880557537078857,0.16361871361732483,-0.1623450517654419,72510396
13-May-2020 03:58:58.517,0.6880853176116943,60330,72510390,28475,-0.6880614757537842,0.1635938584804535,-0.16231951117515564,72510397
13-May-2020 03:58:59.517,0.6880908012390137,60330,72510390,28475,-0.6880698204040527,0.1635647714138031,-0.1622888147830963,72510398
13-May-2020 03:59:00.517,0.6880971193313599,60330,72510390,28475,-0.6880733966827393,0.16354447603225708,-0.16226813197135925,72510399
13-May-2020 03:59:01.517,0.688102126121521,60330,72510390,28475,-0.6880807876586914,0.16351762413978577,-0.16224300861358643,72510400
13-May-2020 03:59:02.517,0.6881091594696045,60330,72510390,28475,-0.6880859136581421,0.16349393129348755,-0.16221565008163452,72510401
13-May-2020 03:59:03.517,0.6881150007247925,60330,72510390,28475,-0.6880910396575928,0.1634705364704132,-0.16219273209571838,72510402
13-May-2020 03:59:04.517,0.6881225109100342,60330,72510390,28475,-0.6880941390991211,0.16344910860061646,-0.1621684432029724,72510403
13-May-2020 03:59:05.517,0.6881279945373535,60330,72510390,28475,-0.6881017684936523,0.16341930627822876,-0.1621434986591339,72510404
13-May-2020 03:59:06.517,0.6881316900253296,60330,72510390,28475,-0.6881084442138672,0.1633974015712738,-0.16212117671966553,72510405
13-May-2020 03:59:07.517,0.6881380081176758,60330,72510390,28475,-0.6881146430969238,0.16337209939956665,-0.16209447383880615,72510406
13-May-2020 03:59:08.517,0.6881444454193115,60330,72510390,28475,-0.688119649887085,0.16334649920463562,-0.16206976771354675,72510407
13-May-2020 03:59:09.517,0.6881496906280518,60330,72510390,28475,-0.6881270408630371,0.1633220613002777,-0.16204124689102173,72510408
13-May-2020 03:59:10.517,0.6881552934646606,60330,72510390,28475,-0.6881333589553833,0.1632956564426422,-0.16201871633529663,72510409
13-May-2020 03:59:11.517,0.6881610155105591,60330,72510390,28475,-0.688140869140625,0.163265198469162,-0.16199269890785217,72510410
13-May-2020 03:59:12.517,0.6881693601608276,60330,72510390,28475,-0.6881446838378906,0.16324079036712646,-0.16196510195732117,72510411
13-May-2020 03:59:13.517,0.6881754398345947,60330,72510390,28475,-0.6881498098373413,0.16321909427642822,-0.16193953156471252,72510412
13-May-2020 03:59:14.517,0.6881802082061768,60330,72510390,28475,-0.6881561279296875,0.1631937325000763,-0.16191625595092773,72510413
13-May-2020 03:59:15.517,0.688186526298523,60330,72510390,28475,-0.6881614923477173,0.16317036747932434,-0.16189047694206238,72510414
13-May-2020 03:59:16.517,0.6881916522979736,60330,72510390,28475,-0.6881670951843262,0.1631472110748291,-0.16186845302581787,72510415
13-May-2020 03:59:17.517,0.6881985664367676,60330,72510390,28475,-0.6881706714630127,0.16312232613563538,-0.1618501842021942,72510416
13-May-2020 03:59:18.517,0.6882034540176392,60330,72510390,28475,-0.6881774663925171,0.16309884190559387,-0.16182374954223633,72510417
13-May-2020 03:59:19.517,0.6882104873657227,60330,72510390,28475,-0.6881833076477051,0.163074791431427,-0.1617930829524994,72510418
13-May-2020 03:59:20.517,0.688217282295227,60330,72510390,28475,-0.6881887912750244,0.16304859519004822,-0.16176792979240417,72510419
13-May-2020 03:59:21.517,0.6882228851318359,60330,72510390,28475,-0.6881953477859497,0.16302400827407837,-0.16173997521400452,72510420
13-May-2020 03:59:22.517,0.6882282495498657,60330,72510422,28475,-0.6882027387619019,0.16299501061439514,-0.16171467304229736,72510421
13-May-2020 03:59:23.517,0.6882331371307373,60330,72510422,28475,-0.6882103681564331,0.16296812891960144,-0.1616879403591156,72510422
13-May-2020 03:59:24.517,0.6882412433624268,60330,72510422,28475,-0.6882139444351196,0.1629440188407898,-0.16166383028030396,72510423
13-May-2020 03:59:25.517,0.6882458925247192,60330,72510422,28475,-0.6882202625274658,0.16291937232017517,-0.16164252161979675,72510424
13-May-2020 03:59:26.517,0.6882525682449341,60330,72510422,28475,-0.6882249116897583,0.16289466619491577,-0.16161832213401794,72510425
13-May-2020 03:59:27.517,0.6882569789886475,60330,72510422,28475,-0.6882314682006836,0.16287246346473694,-0.16159525513648987,72510426
13-May-2020 03:59:28.517,0.6882650852203369,60362,72510422,28475,-0.6882357597351074,0.1628468930721283,-0.16156718134880066,72510427
13-May-2020 03:59:29.517,0.6882705688476562,60362,72510422,28475,-0.6882421970367432,0.16282013058662415,-0.1615440845489502,72510428
13-May-2020 03:59:30.517,0.688275933265686,60362,72510422,28475,-0.688247799873352,0.1627974510192871,-0.1615198254585266,72510429
13-May-2020 03:59:31.517,0.68828284740448,60362,72510422,28475,-0.6882529258728027,0.16277235746383667,-0.16149452328681946,72510430
13-May-2020 03:59:32.517,0.6882897615432739,60362,72510422,28475,-0.688259482383728,0.16274523735046387,-0.16146454215049744,72510431
13-May-2020 03:59:33.517,0.6882946491241455,60362,72510422,28475,-0.6882654428482056,0.16271913051605225,-0.16144335269927979,72510432
13-May-2020 03:59:34.517,0.6882997751235962,60362,72510422,28475,-0.6882725954055786,0.16269820928573608,-0.16141244769096375,72510433
13-May-2020 03:59:35.517,0.6883044242858887,60362,72510422,28475,-0.6882787942886353,0.1626700758934021,-0.16139420866966248,72510434
13-May-2020 03:59:36.517,0.688310980796814,60362,72510422,28475,-0.6882842779159546,0.16264581680297852,-0.1613667905330658,72510435
13-May-2020 03:59:37.517,0.6883188486099243,60362,72510422,28475,-0.6882885694503784,0.16261962056159973,-0.16134271025657654,72510436
13-May-2020 03:59:38.517,0.6883244514465332,60362,72510422,28475,-0.6882952451705933,0.1625937521457672,-0.1613158881664276,72510437
13-May-2020 03:59:39.517,0.6883306503295898,60362,72510422,28475,-0.6883001327514648,0.1625710427761078,-0.16129133105278015,72510438
13-May-2020 03:59:40.517,0.6883378028869629,60362,72510422,28475,-0.6883045434951782,0.1625472903251648,-0.16126614809036255,72510439
13-May-2020 03:59:41.517,0.6883426904678345,60362,72510422,28475,-0.6883105039596558,0.1625259518623352,-0.1612410545349121,72510440
13-May-2020 03:59:42.517,0.6883482933044434,60362,72510422,28475,-0.6883184909820557,0.16249310970306396,-0.16121596097946167,72510441
13-May-2020 03:59:43.517,0.6883543729782104,60362,72510422,28475,-0.6883232593536377,0.1624748408794403,-0.16118896007537842,72510442
13-May-2020 03:59:44.517,0.6883610486984253,60362,72510422,28475,-0.6883296966552734,0.16244179010391235,-0.1611649990081787,72510443
13-May-2020 03:59:45.517,0.6883662939071655,60362,72510422,28475,-0.6883364915847778,0.16241806745529175,-0.16113781929016113,72510444
13-May-2020 03:59:46.517,0.6883711814880371,60362,72510422,28475,-0.6883420944213867,0.16239437460899353,-0.1611175537109375,72510445
13-May-2020 03:59:47.517,0.6883785724639893,60362,72510422,28475,-0.6883469820022583,0.16236767172813416,-0.16109231114387512,72510446
13-May-2020 03:59:48.517,0.6883864402770996,60362,72510422,28475,-0.6883513927459717,0.16234368085861206,-0.16106370091438293,72510447
13-May-2020 03:59:49.517,0.6883909702301025,60362,72510422,28475,-0.6883574724197388,0.16232413053512573,-0.16103842854499817,72510448
13-May-2020 03:59:50.517,0.6883959770202637,60362,72510422,28475,-0.688363790512085,0.1622946560382843,-0.1610194444656372,72510449
13-May-2020 03:59:51.517,0.6884037256240845,60362,72510422,28475,-0.6883691549301147,0.16227048635482788,-0.16098856925964355,72510450
13-May-2020 03:59:52.517,0.6884094476699829,60362,72510422,28475,-0.6883742809295654,0.1622471809387207,-0.1609632670879364,72510451
13-May-2020 03:59:53.517,0.6884142160415649,60362,72510422,28475,-0.6883816719055176,0.16222167015075684,-0.16093802452087402,72510452
13-May-2020 03:59:54.517,0.6884217262268066,60362,72510454,28481,-0.6883866786956787,0.16219240427017212,-0.16091370582580566,72510453
13-May-2020 03:59:55.517,0.6884257793426514,60362,72510454,28481,-0.6883937120437622,0.16216957569122314,-0.16088983416557312,72510454
13-May-2020 03:59:56.517,0.6884325742721558,60362,72510454,28481,-0.6883994340896606,0.16214454174041748,-0.16086101531982422,72510455
13-May-2020 03:59:57.517,0.6884368658065796,60362,72510454,28481,-0.6884063482284546,0.16211476922035217,-0.16084346175193787,72510456
13-May-2020 03:59:58.517,0.6884438991546631,60362,72510454,28481,-0.6884115934371948,0.16209301352500916,-0.16081255674362183,72510457
13-May-2020 03:59:59.517,0.6884491443634033,60362,72510454,28481,-0.6884180307388306,0.16206759214401245,-0.16078829765319824,72510458
13-May-2020 04:00:00.517,0.6884552240371704,60394,72510454,28481,-0.6884235143661499,0.16204088926315308,-0.1607660949230194,72510459
13-May-2020 04:00:01.517,0.6884605884552002,60394,72510454,28481,-0.6884300708770752,0.16201773285865784,-0.16073796153068542,72510460
13-May-2020 04:00:02.517,0.6884682178497314,60394,72510454,28481,-0.6884346008300781,0.16199225187301636,-0.1607116460800171,72510461
13-May-2020 04:00:03.517,0.6884744167327881,60394,72510454,28481,-0.6884398460388184,0.16196531057357788,-0.16069024801254272,72510462
13-May-2020 04:00:04.517,0.6884806156158447,60394,72510454,28481,-0.6884454488754272,0.16194015741348267,-0.16066500544548035,72510463
13-May-2020 04:00:05.517,0.6884865760803223,60394,72510454,28481,-0.6884520053863525,0.1619167923927307,-0.16063502430915833,72510464
13-May-2020 04:00:06.517,0.6884920597076416,60394,72510454,28481,-0.688457727432251,0.16189134120941162,-0.1606115698814392,72510465
13-May-2020 04:00:07.517,0.688498854637146,60394,72510454,28481,-0.6884644031524658,0.1618647575378418,-0.16058140993118286,72510466
13-May-2020 04:00:08.517,0.688504695892334,60394,72510454,28481,-0.6884695291519165,0.16183841228485107,-0.16056081652641296,72510467
13-May-2020 04:00:09.517,0.6885064840316772,60394,72510454,28481,-0.688478946685791,0.16181442141532898,-0.16053712368011475,72510468
13-May-2020 04:00:10.517,0.6885144710540771,60394,72510454,28481,-0.6884821653366089,0.16179144382476807,-0.1605120599269867,72510469
13-May-2020 04:00:11.517,0.6885215044021606,60394,72510454,28481,-0.6884869337081909,0.16176658868789673,-0.16048654913902283,72510470
13-May-2020 04:00:12.517,0.6885263919830322,60394,72510454,28481,-0.6884925365447998,0.16174283623695374,-0.16046401858329773,72510471
13-May-2020 04:00:13.517,0.6885315179824829,60394,72510454,28481,-0.6884994506835938,0.16171610355377197,-0.16043919324874878,72510472
13-May-2020 04:00:14.517,0.6885415315628052,60394,72510454,28481,-0.6885019540786743,0.16169336438179016,-0.16040962934494019,72510473
13-May-2020 04:00:15.517,0.6885477304458618,60394,72510454,28481,-0.688508152961731,0.16166415810585022,-0.16038578748703003,72510474
13-May-2020 04:00:16.517,0.6885517835617065,60394,72510454,28481,-0.6885156631469727,0.1616353988647461,-0.16036412119865417,72510475
13-May-2020 04:00:17.517,0.68855881690979,60394,72510454,28481,-0.6885221004486084,0.1616106927394867,-0.16033220291137695,72510476
13-May-2020 04:00:18.517,0.688563346862793,60394,72510454,28481,-0.688528299331665,0.16158634424209595,-0.16031098365783691,72510477
13-May-2020 04:00:19.517,0.6885679960250854,60394,72510454,28481,-0.6885347366333008,0.16156232357025146,-0.16028684377670288,72510478
13-May-2020 04:00:20.517,0.6885738372802734,60394,72510454,28481,-0.6885395050048828,0.1615389883518219,-0.1602655053138733,72510479
13-May-2020 04:00:21.517,0.6885793209075928,60394,72510454,28481,-0.6885453462600708,0.16151639819145203,-0.16023924946784973,72510480
13-May-2020 04:00:22.517,0.6885861158370972,60394,72510454,28481,-0.6885502338409424,0.16149401664733887,-0.160210520029068,72510481
13-May-2020 04:00:23.517,0.6885924339294434,60394,72510454,28481,-0.6885566711425781,0.1614656150341034,-0.1601853370666504,72510482
13-May-2020 04:00:24.517,0.6885998249053955,60394,72510454,28481,-0.6885614395141602,0.16143617033958435,-0.1601617932319641,72510483
13-May-2020 04:00:25.517,0.6886054277420044,60394,72510454,28481,-0.6885678768157959,0.1614159643650055,-0.1601307988166809,72510484
13-May-2020 04:00:26.517,0.6886117458343506,60394,72510486,28488,-0.6885737180709839,0.16138726472854614,-0.16010767221450806,72510485
13-May-2020 04:00:27.517,0.6886178255081177,60394,72510486,28488,-0.688579797744751,0.16136577725410461,-0.160077303647995,72510486
13-May-2020 04:00:28.517,0.688621997833252,60394,72510486,28488,-0.6885867118835449,0.16133767366409302,-0.16005805134773254,72510487
13-May-2020 04:00:29.517,0.6886278390884399,60394,72510486,28488,-0.6885935068130493,0.161311537027359,-0.16002991795539856,72510488
13-May-2020 04:00:30.517,0.688632607460022,60394,72510486,28488,-0.6885989904403687,0.16128939390182495,-0.16000622510910034,72510489
13-May-2020 04:00:31.517,0.6886396408081055,60394,72510486,28488,-0.6886041164398193,0.161264568567276,-0.15998077392578125,72510490
13-May-2020 04:00:32.517,0.6886457204818726,60426,72510486,28488,-0.6886098384857178,0.16123533248901367,-0.15995949506759644,72510491
13-May-2020 04:00:33.517,0.6886507272720337,60426,72510486,28488,-0.688615083694458,0.16121289134025574,-0.159938246011734,72510492
13-May-2020 04:00:34.517,0.6886595487594604,60426,72510486,28488,-0.6886197328567505,0.16118702292442322,-0.15990674495697021,72510493
13-May-2020 04:00:35.517,0.6886651515960693,60426,72510486,28488,-0.6886261701583862,0.16116082668304443,-0.1598813235759735,72510494
13-May-2020 04:00:36.517,0.6886695623397827,60426,72510486,28488,-0.6886329650878906,0.16113579273223877,-0.15985772013664246,72510495
13-May-2020 04:00:37.517,0.6886768341064453,60426,72510486,28488,-0.6886367797851562,0.1611124575138092,-0.15983247756958008,72510496
13-May-2020 04:00:38.517,0.6886825561523438,60426,72510486,28488,-0.6886436939239502,0.16108864545822144,-0.1598033308982849,72510497
13-May-2020 04:00:39.517,0.6886844635009766,60426,72510486,28488,-0.6886516809463501,0.16106078028678894,-0.15978765487670898,72510498
13-May-2020 04:00:40.517,0.6886904239654541,60426,72510486,28488,-0.6886579990386963,0.16104084253311157,-0.15975475311279297,72510499
13-May-2020 04:00:41.517,0.6886976957321167,60426,72510486,28488,-0.6886634826660156,0.16101476550102234,-0.15972819924354553,72510500
13-May-2020 04:00:42.517,0.6887040138244629,60426,72510486,28488,-0.6886680126190186,0.16098877787590027,-0.15970590710639954,72510501
13-May-2020 04:00:43.517,0.6887110471725464,60426,72510486,28488,-0.6886723041534424,0.16096574068069458,-0.15968096256256104,72510502
13-May-2020 04:00:44.517,0.6887192726135254,60426,72510486,28488,-0.6886774301528931,0.160934716463089,-0.1596546471118927,72510503
13-May-2020 04:00:45.517,0.6887239217758179,60426,72510486,28488,-0.6886848211288452,0.160908043384552,-0.15963006019592285,72510504
13-May-2020 04:00:46.517,0.6887315511703491,60426,72510486,28488,-0.688689112663269,0.16088604927062988,-0.15960097312927246,72510505
13-May-2020 04:00:47.517,0.6887344121932983,60426,72510486,28488,-0.6886962652206421,0.16086483001708984,-0.15957891941070557,72510506
13-May-2020 04:00:48.517,0.6887401342391968,60426,72510486,28488,-0.6887025833129883,0.16083437204360962,-0.15955662727355957,72510507
13-May-2020 04:00:49.517,0.6887463331222534,60426,72510486,28488,-0.6887080669403076,0.16081145405769348,-0.15952980518341064,72510508
13-May-2020 04:00:50.517,0.6887527704238892,60426,72510486,28488,-0.6887134313583374,0.16078883409500122,-0.15950191020965576,72510509
13-May-2020 04:00:51.517,0.6887575387954712,60426,72510486,28488,-0.6887193918228149,0.16076523065567017,-0.15947937965393066,72510510
13-May-2020 04:00:52.518,0.6887624263763428,60426,72510486,28488,-0.6887261867523193,0.16074016690254211,-0.15945425629615784,72510511
13-May-2020 04:00:53.518,0.6887707710266113,60426,72510486,28488,-0.6887310743331909,0.16071048378944397,-0.1594279706478119,72510512
13-May-2020 04:00:54.518,0.6887761354446411,60426,72510486,28488,-0.688737154006958,0.1606825590133667,-0.15940669178962708,72510513
13-May-2020 04:00:55.518,0.6887813806533813,60426,72510486,28488,-0.6887437105178833,0.16065645217895508,-0.15937983989715576,72510514
13-May-2020 04:00:56.518,0.6887860298156738,60426,72510486,28488,-0.6887500286102295,0.16063544154167175,-0.1593540608882904,72510515
13-May-2020 04:00:57.518,0.6887941360473633,60426,72510486,28488,-0.6887534856796265,0.16061058640480042,-0.15932923555374146,72510516
13-May-2020 04:00:58.518,0.688798189163208,60426,72510518,28481,-0.6887599229812622,0.16059157252311707,-0.159303218126297,72510517
13-May-2020 04:00:59.518,0.6888045072555542,60426,72510518,28481,-0.6887650489807129,0.16056281328201294,-0.15928322076797485,72510518
13-May-2020 04:01:00.518,0.6888103485107422,60426,72510518,28481,-0.6887705326080322,0.16053932905197144,-0.15925779938697815,72510519
13-May-2020 04:01:01.518,0.6888175010681152,60426,72510518,28481,-0.6887760162353516,0.16051289439201355,-0.15922963619232178,72510520
13-May-2020 04:01:02.518,0.6888233423233032,60426,72510518,28481,-0.6887829303741455,0.16048231720924377,-0.15920618176460266,72510521
13-May-2020 04:01:03.518,0.6888275146484375,60426,72510518,28481,-0.6887909173965454,0.16045987606048584,-0.15917620062828064,72510522
13-May-2020 04:01:04.518,0.688833475112915,60458,72510518,28481,-0.6887961626052856,0.16043445467948914,-0.1591535210609436,72510523
13-May-2020 04:01:05.518,0.6888394355773926,60458,72510518,28481,-0.6888020038604736,0.16040757298469543,-0.15912869572639465,72510524
13-May-2020 04:01:06.518,0.6888453960418701,60458,72510518,28481,-0.6888078451156616,0.16038358211517334,-0.15910258889198303,72510525
13-May-2020 04:01:07.518,0.6888507604598999,60458,72510518,28481,-0.6888132095336914,0.1603604257106781,-0.15907788276672363,72510526
13-May-2020 04:01:08.518,0.6888554096221924,60458,72510518,28481,-0.6888195276260376,0.16033607721328735,-0.15905466675758362,72510527
13-May-2020 04:01:09.518,0.6888641119003296,60458,72510518,28481,-0.6888217926025391,0.16031157970428467,-0.15903261303901672,72510528
13-May-2020 04:01:10.518,0.688869833946228,60458,72510518,28481,-0.6888283491134644,0.16028541326522827,-0.15900632739067078,72510529
13-May-2020 04:01:11.518,0.6888759136199951,60458,72510518,28481,-0.6888329982757568,0.16026246547698975,-0.15898308157920837,72510530
13-May-2020 04:01:12.518,0.6888821125030518,60458,72510518,28481,-0.6888388395309448,0.1602393388748169,-0.15895408391952515,72510531
13-May-2020 04:01:13.518,0.688887357711792,60458,72510518,28481,-0.688846230506897,0.1602148413658142,-0.15892380475997925,72510532
13-May-2020 04:01:14.518,0.6888927221298218,60458,72510518,28481,-0.688852071762085,0.16018489003181458,-0.15890583395957947,72510533
13-May-2020 04:01:15.518,0.6888985633850098,60458,72510518,28481,-0.688859224319458,0.16016191244125366,-0.15887141227722168,72510534
13-May-2020 04:01:16.518,0.6889015436172485,60458,72510518,28481,-0.6888664960861206,0.16013574600219727,-0.1588537096977234,72510535
13-May-2020 04:01:17.518,0.6889078617095947,60458,72510518,28481,-0.6888726949691772,0.16010871529579163,-0.15882733464241028,72510536
13-May-2020 04:01:18.518,0.6889164447784424,60458,72510518,28481,-0.6888753175735474,0.16008645296096802,-0.1588013768196106,72510537
13-May-2020 04:01:19.518,0.6889200210571289,60458,72510518,28481,-0.6888827085494995,0.16006338596343994,-0.1587759554386139,72510538
13-May-2020 04:01:20.518,0.6889253854751587,60458,72510518,28481,-0.688888669013977,0.16003432869911194,-0.15875676274299622,72510539
13-May-2020 04:01:21.518,0.6889337301254272,60458,72510518,28481,-0.6888906955718994,0.16001641750335693,-0.15872842073440552,72510540
13-May-2020 04:01:22.518,0.6889417171478271,60458,72510518,28481,-0.6888949871063232,0.15998995304107666,-0.15870139002799988,72510541
13-May-2020 04:01:23.518,0.6889466047286987,60458,72510518,28481,-0.6889019012451172,0.15995925664901733,-0.15868118405342102,72510542
13-May-2020 04:01:24.518,0.6889520883560181,60458,72510518,28481,-0.6889076232910156,0.15993693470954895,-0.15865576267242432,72510543
13-May-2020 04:01:25.518,0.6889585256576538,60458,72510518,28481,-0.6889129877090454,0.15991422533988953,-0.15862730145454407,72510544
13-May-2020 04:01:26.518,0.6889625787734985,60458,72510518,28481,-0.6889215707778931,0.15988188982009888,-0.15860486030578613,72510545
13-May-2020 04:01:27.518,0.6889667510986328,60458,72510518,28481,-0.688928484916687,0.15986019372940063,-0.15857842564582825,72510546
13-May-2020 04:01:28.518,0.6889731884002686,60458,72510518,28481,-0.6889330148696899,0.1598411202430725,-0.15854999423027039,72510547
13-May-2020 04:01:29.518,0.6889777183532715,60458,72510518,28481,-0.6889408826828003,0.15980824828147888,-0.1585300862789154,72510548
13-May-2020 04:01:30.518,0.6889846324920654,60458,72510550,28468,-0.6889457702636719,0.1597864329814911,-0.15850040316581726,72510549
13-May-2020 04:01:31.518,0.6889917850494385,60458,72510550,28468,-0.6889495849609375,0.15976569056510925,-0.15847375988960266,72510550
13-May-2020 04:01:32.518,0.688998818397522,60458,72510550,28468,-0.6889545917510986,0.15973690152168274,-0.1584506332874298,72510551
13-May-2020 04:01:33.518,0.6890062093734741,60458,72510550,28468,-0.6889580488204956,0.15971282124519348,-0.15842801332473755,72510552
13-May-2020 04:01:34.518,0.6890147924423218,60458,72510550,28468,-0.6889611482620239,0.15969300270080566,-0.15839731693267822,72510553
13-May-2020 04:01:35.518,0.6890170574188232,60458,72510550,28468,-0.6889709234237671,0.15966367721557617,-0.15837320685386658,72510554
13-May-2020 04:01:36.518,0.6890212297439575,60490,72510550,28468,-0.688978910446167,0.15963482856750488,-0.15835103392601013,72510555
13-May-2020 04:01:37.518,0.6890294551849365,60490,72510550,28468,-0.6889809370040894,0.15961533784866333,-0.15832507610321045,72510556
13-May-2020 04:01:38.518,0.6890318393707275,60490,72510550,28468,-0.6889904737472534,0.1595853865146637,-0.15830346941947937,72510557
13-May-2020 04:01:39.518,0.6890361309051514,60490,72510550,28468,-0.688997745513916,0.15955796837806702,-0.1582794487476349,72510558
13-May-2020 04:01:40.518,0.6890413761138916,60490,72510550,28468,-0.6890038251876831,0.15953651070594788,-0.15825194120407104,72510559
13-May-2020 04:01:41.518,0.6890482902526855,60490,72510550,28468,-0.6890090703964233,0.15950900316238403,-0.15822705626487732,72510560
13-May-2020 04:01:42.518,0.689052939414978,60490,72510550,28468,-0.6890144348144531,0.1594875156879425,-0.1582058072090149,72510561
13-May-2020 04:01:43.518,0.6890615224838257,60490,72510550,28468,-0.6890186071395874,0.15945830941200256,-0.15817931294441223,72510562
13-May-2020 04:01:44.518,0.6890696287155151,60490,72510550,28468,-0.6890226602554321,0.15943315625190735,-0.1581524908542633,72510563
13-May-2020 04:01:45.518,0.6890761852264404,60490,72510550,28468,-0.6890283823013306,0.1594083607196808,-0.15812397003173828,72510564
13-May-2020 04:01:46.518,0.6890808343887329,60490,72510550,28468,-0.6890342235565186,0.15938791632652283,-0.15809950232505798,72510565
13-May-2020 04:01:47.518,0.6890846490859985,60490,72510550,28468,-0.689043402671814,0.1593552529811859,-0.15807536244392395,72510566
13-May-2020 04:01:48.518,0.6890914440155029,60490,72510550,28468,-0.6890490055084229,0.15932834148406982,-0.15804782509803772,72510567
13-May-2020 04:01:49.518,0.6890977621078491,60490,72510550,28468,-0.6890547275543213,0.15930351614952087,-0.15802103281021118,72510568
13-May-2020 04:01:50.518,0.6891014575958252,60490,72510550,28468,-0.6890617609024048,0.15927985310554504,-0.15799841284751892,72510569
13-May-2020 04:01:51.518,0.6891074180603027,60490,72510550,28468,-0.6890668869018555,0.15925437211990356,-0.1579757034778595,72510570
13-May-2020 04:01:52.518,0.6891133785247803,60490,72510550,28468,-0.6890722513198853,0.15923291444778442,-0.15794745087623596,72510571
13-May-2020 04:01:53.518,0.6891202926635742,60490,72510550,28468,-0.6890770196914673,0.15920984745025635,-0.15792050957679749,72510572
13-May-2020 04:01:54.518,0.6891261339187622,60490,72510550,28468,-0.6890836954116821,0.15918093919754028,-0.15789562463760376,72510573
13-May-2020 04:01:55.518,0.6891324520111084,60490,72510550,28468,-0.689089298248291,0.15915769338607788,-0.15786755084991455,72510574
13-May-2020 04:01:56.518,0.6891384124755859,60490,72510550,28468,-0.6890934705734253,0.15913128852844238,-0.15784749388694763,72510575
13-May-2020 04:01:57.518,0.6891438961029053,60490,72510550,28468,-0.6891003847122192,0.15910619497299194,-0.15781891345977783,72510576
13-May-2020 04:01:58.518,0.6891481876373291,60490,72510550,28468,-0.6891071796417236,0.15908139944076538,-0.15779590606689453,72510577
13-May-2020 04:01:59.518,0.6891535520553589,60490,72510550,28468,-0.689113974571228,0.1590556502342224,-0.15776953101158142,72510578
13-May-2020 04:02:00.518,0.6891608238220215,60490,72510550,28468,-0.6891187429428101,0.15903007984161377,-0.15774288773536682,72510579
13-May-2020 04:02:01.518,0.689166784286499,60490,72510550,28468,-0.6891235113143921,0.15900564193725586,-0.15772008895874023,72510580
13-May-2020 04:02:02.518,0.6891710758209229,60490,72510582,28488,-0.6891303062438965,0.15897879004478455,-0.15769881010055542,72510581
13-May-2020 04:02:03.518,0.6891776323318481,60490,72510582,28488,-0.689136266708374,0.1589525043964386,-0.15766996145248413,72510582
13-May-2020 04:02:04.518,0.6891860961914062,60490,72510582,28488,-0.6891402006149292,0.15892621874809265,-0.1576419472694397,72510583
13-May-2020 04:02:05.518,0.6891896724700928,60490,72510582,28488,-0.6891473531723022,0.1588989496231079,-0.1576230823993683,72510584
13-May-2020 04:02:06.518,0.6891945600509644,60490,72510582,28488,-0.6891534328460693,0.1588783860206604,-0.15759673714637756,72510585
13-May-2020 04:02:07.518,0.6892004013061523,60490,72510582,28488,-0.6891587972640991,0.1588534414768219,-0.15757235884666443,72510586
13-May-2020 04:02:08.518,0.6892062425613403,60522,72510582,28488,-0.6891646385192871,0.15882837772369385,-0.15754592418670654,72510587
13-May-2020 04:02:09.518,0.689212441444397,60522,72510582,28488,-0.6891704797744751,0.15880033373832703,-0.1575215756893158,72510588
13-May-2020 04:02:10.518,0.6892169713973999,60522,72510582,28488,-0.689177393913269,0.15877699851989746,-0.15749526023864746,72510589
13-May-2020 04:02:11.518,0.6892232894897461,60522,72510582,28488,-0.6891826391220093,0.15875282883644104,-0.15746968984603882,72510590
13-May-2020 04:02:12.518,0.6892287731170654,60522,72510582,28488,-0.6891883611679077,0.15872535109519958,-0.15744748711585999,72510591
13-May-2020 04:02:13.518,0.6892348527908325,60522,72510582,28488,-0.6891928911209106,0.15870577096939087,-0.1574205458164215,72510592
13-May-2020 04:02:14.518,0.6892427206039429,60522,72510582,28488,-0.6891994476318359,0.1586724817752838,-0.15739288926124573,72510593
13-May-2020 04:02:15.518,0.689247727394104,60522,72510582,28488,-0.6892046928405762,0.15864691138267517,-0.15737104415893555,72510594
13-May-2020 04:02:16.518,0.6892545223236084,60522,72510582,28488,-0.6892093420028687,0.15862411260604858,-0.1573450267314911,72510595
13-May-2020 04:02:17.518,0.6892578601837158,60522,72510582,28488,-0.6892168521881104,0.15859940648078918,-0.15732243657112122,72510596
13-May-2020 04:02:18.518,0.6892629861831665,60522,72510582,28488,-0.6892234086990356,0.15857580304145813,-0.15729466080665588,72510597
13-May-2020 04:02:19.518,0.6892703771591187,60522,72510582,28488,-0.6892277002334595,0.15855488181114197,-0.15726500749588013,72510598
13-May-2020 04:02:20.518,0.6892759799957275,60522,72510582,28488,-0.6892331838607788,0.15853047370910645,-0.15724167227745056,72510599
13-May-2020 04:02:21.518,0.6892802715301514,60522,72510582,28488,-0.6892400979995728,0.1585017740726471,-0.157221257686615,72510600
13-May-2020 04:02:22.518,0.6892867088317871,60522,72510582,28488,-0.6892448663711548,0.15848097205162048,-0.15719160437583923,72510601
13-May-2020 04:02:23.518,0.6892917156219482,60522,72510582,28488,-0.6892514228820801,0.15845057368278503,-0.15717265009880066,72510602
13-May-2020 04:02:24.518,0.6892985105514526,60522,72510582,28488,-0.6892561912536621,0.15842613577842712,-0.1571466028690338,72510603
13-May-2020 04:02:25.518,0.6893050670623779,60522,72510582,28488,-0.689261794090271,0.15840375423431396,-0.1571163535118103,72510604
13-May-2020 04:02:26.518,0.6893101930618286,60522,72510582,28488,-0.6892695426940918,0.1583707332611084,-0.15709251165390015,72510605
13-May-2020 04:02:27.518,0.6893186569213867,60522,72510582,28488,-0.6892726421356201,0.15834900736808777,-0.15706369280815125,72510606
13-May-2020 04:02:28.518,0.6893221139907837,60522,72510582,28488,-0.6892789602279663,0.15832889080047607,-0.15704059600830078,72510607
13-May-2020 04:02:29.518,0.6893265247344971,60522,72510582,28488,-0.6892855167388916,0.1582997441291809,-0.1570207178592682,72510608
13-May-2020 04:02:30.518,0.6893328428268433,60522,72510582,28488,-0.6892908811569214,0.15827801823616028,-0.1569938063621521,72510609
13-May-2020 04:02:31.518,0.6893408298492432,60522,72510582,28488,-0.6892942190170288,0.15825572609901428,-0.15696683526039124,72510610
13-May-2020 04:02:32.518,0.6893441677093506,60522,72510582,28488,-0.6893020868301392,0.15822765231132507,-0.15694588422775269,72510611
13-May-2020 04:02:33.518,0.6893466711044312,60522,72510582,28488,-0.6893105506896973,0.158198744058609,-0.15692490339279175,72510612
13-May-2020 04:02:34.518,0.6893565654754639,60522,72510614,28481,-0.6893142461776733,0.15817761421203613,-0.15688678622245789,72510613
13-May-2020 04:02:35.518,0.6893633604049683,60522,72510614,28481,-0.6893192529678345,0.1581496000289917,-0.15686336159706116,72510614
13-May-2020 04:02:36.518,0.6893666982650757,60522,72510614,28481,-0.6893272399902344,0.15812325477600098,-0.15684127807617188,72510615
13-May-2020 04:02:37.518,0.689374566078186,60522,72510614,28481,-0.6893303394317627,0.15809819102287292,-0.15681752562522888,72510616
13-May-2020 04:02:38.518,0.6893795728683472,60522,72510614,28481,-0.6893360614776611,0.15807732939720154,-0.1567905843257904,72510617
13-May-2020 04:02:39.518,0.6893842220306396,60522,72510614,28481,-0.6893420219421387,0.1580510139465332,-0.15677082538604736,72510618
13-May-2020 04:02:40.518,0.6893916130065918,60554,72510614,28481,-0.6893467903137207,0.1580280065536499,-0.15674132108688354,72510619
13-May-2020 04:02:41.518,0.6893957853317261,60554,72510614,28481,-0.6893537044525146,0.15800422430038452,-0.15671616792678833,72510620
13-May-2020 04:02:42.518,0.6894007921218872,60554,72510614,28481,-0.6893596649169922,0.15797492861747742,-0.1566978096961975,72510621
13-May-2020 04:02:43.518,0.6894078254699707,60554,72510614,28481,-0.6893645524978638,0.1579515039920807,-0.15666896104812622,72510622
13-May-2020 04:02:44.518,0.6894123554229736,60554,72510614,28481,-0.6893724203109741,0.1579292118549347,-0.15663766860961914,72510623
13-May-2020 04:02:45.518,0.6894166469573975,60554,72510614,28481,-0.6893789768218994,0.15789884328842163,-0.15661963820457458,72510624
13-May-2020 04:02:46.518,0.6894245147705078,60554,72510614,28481,-0.6893823146820068,0.1578769087791443,-0.15659275650978088,72510625
13-May-2020 04:02:47.518,0.6894322633743286,60554,72510614,28481,-0.6893869638442993,0.15785130858421326,-0.15656384825706482,72510626
13-May-2020 04:02:48.518,0.6894351243972778,60554,72510614,28481,-0.6893956661224365,0.15782013535499573,-0.1565450131893158,72510627
13-May-2020 04:02:49.518,0.6894406080245972,60554,72510614,28481,-0.6894005537033081,0.1578005850315094,-0.15651863813400269,72510628
13-May-2020 04:02:50.518,0.6894497871398926,60554,72510614,28481,-0.6894035339355469,0.1577756702899933,-0.1564907431602478,72510629
13-May-2020 04:02:51.518,0.6894550323486328,60554,72510614,28481,-0.689410924911499,0.15774482488632202,-0.15646588802337646,72510630
13-May-2020 04:02:52.518,0.689460039138794,60554,72510614,28481,-0.6894153356552124,0.15772554278373718,-0.15644216537475586,72510631
13-May-2020 04:02:53.518,0.689464807510376,60554,72510614,28481,-0.6894220113754272,0.15770378708839417,-0.15641340613365173,72510632
13-May-2020 04:02:54.518,0.6894711256027222,60554,72510614,28481,-0.6894277334213257,0.15767663717269897,-0.1563882827758789,72510633
13-May-2020 04:02:55.518,0.689476490020752,60554,72510614,28481,-0.6894341707229614,0.15764957666397095,-0.1563645899295807,72510634
13-May-2020 04:02:56.518,0.6894826889038086,60554,72510614,28481,-0.6894400119781494,0.15762177109718323,-0.15633895993232727,72510635
13-May-2020 04:02:57.518,0.6894874572753906,60554,72510614,28481,-0.6894457340240479,0.157598614692688,-0.15631604194641113,72510636
13-May-2020 04:02:58.518,0.6894944906234741,60554,72510614,28481,-0.6894512176513672,0.1575731635093689,-0.1562870442867279,72510637
13-May-2020 04:02:59.518,0.689498782157898,60554,72510614,28481,-0.6894574165344238,0.15754947066307068,-0.156264066696167,72510638
13-May-2020 04:03:00.518,0.6895036697387695,60554,72510614,28481,-0.6894631385803223,0.15752220153808594,-0.15624526143074036,72510639
13-May-2020 04:03:01.518,0.6895111799240112,60554,72510614,28481,-0.6894677877426147,0.15749922394752502,-0.15621381998062134,72510640
13-May-2020 04:03:02.518,0.6895163059234619,60554,72510614,28481,-0.6894727945327759,0.15747705101966858,-0.15619254112243652,72510641
13-May-2020 04:03:03.518,0.6895231008529663,60554,72510614,28481,-0.6894781589508057,0.15744692087173462,-0.15616929531097412,72510642
13-May-2020 04:03:04.518,0.6895275115966797,60554,72510614,28481,-0.6894855499267578,0.15742328763008118,-0.15614181756973267,72510643
13-May-2020 04:03:05.518,0.6895344257354736,60554,72510614,28481,-0.689490556716919,0.15739884972572327,-0.1561136245727539,72510644
13-May-2020 04:03:06.518,0.689538836479187,60554,72510646,28468,-0.689497709274292,0.15737032890319824,-0.1560894250869751,72510645
13-May-2020 04:03:07.518,0.6895476579666138,60554,72510646,28468,-0.6895009279251099,0.15734738111495972,-0.15606042742729187,72510646
13-May-2020 04:03:08.518,0.6895498037338257,60554,72510646,28468,-0.6895097494125366,0.1573195457458496,-0.15604016184806824,72510647
13-May-2020 04:03:09.518,0.6895560026168823,60554,72510646,28468,-0.6895151138305664,0.1572932004928589,-0.15601491928100586,72510648
13-May-2020 04:03:10.518,0.6895633935928345,60554,72510646,28468,-0.6895198822021484,0.15727168321609497,-0.1559828817844391,72510649
13-May-2020 04:03:11.518,0.6895684003829956,60554,72510646,28468,-0.6895254850387573,0.1572473645210266,-0.1559613049030304,72510650
13-May-2020 04:03:12.518,0.6895716190338135,60586,72510646,28468,-0.6895320415496826,0.15722548961639404,-0.15594050288200378,72510651
13-May-2020 04:03:13.518,0.689579963684082,60586,72510646,28468,-0.6895352602005005,0.15720200538635254,-0.15591174364089966,72510652
13-May-2020 04:03:14.518,0.6895861625671387,60586,72510646,28468,-0.6895402669906616,0.15717554092407227,-0.15588852763175964,72510653
13-May-2020 04:03:15.518,0.6895937919616699,60586,72510646,28468,-0.6895449161529541,0.15714967250823975,-0.15586122870445251,72510654
13-May-2020 04:03:16.518,0.6895973682403564,60586,72510646,28468,-0.6895525455474854,0.15712100267410278,-0.15583983063697815,72510655
13-May-2020 04:03:17.518,0.6896038055419922,60586,72510646,28468,-0.6895582675933838,0.1571008265018463,-0.15580618381500244,72510656
13-May-2020 04:03:18.518,0.6896088123321533,60586,72510646,28468,-0.6895648241043091,0.15707144141197205,-0.15578484535217285,72510657
13-May-2020 04:03:19.518,0.6896135807037354,60586,72510646,28468,-0.6895723342895508,0.15704527497291565,-0.15575742721557617,72510658
13-May-2020 04:03:20.518,0.689619779586792,60586,72510646,28468,-0.6895773410797119,0.15702304244041443,-0.15572988986968994,72510659
13-May-2020 04:03:21.518,0.6896246671676636,60586,72510646,28468,-0.6895837783813477,0.15699276328086853,-0.15570977330207825,72510660
13-May-2020 04:03:22.518,0.6896319389343262,60586,72510646,28468,-0.6895884275436401,0.1569657325744629,-0.15568438172340393,72510661
13-May-2020 04:03:23.518,0.6896371841430664,60586,72510646,28468,-0.6895925998687744,0.15694671869277954,-0.15566107630729675,72510662
13-May-2020 04:03:24.518,0.6896418333053589,60586,72510646,28468,-0.689599871635437,0.1569189429283142,-0.15563693642616272,72510663
13-May-2020 04:03:25.518,0.6896463632583618,60586,72510646,28468,-0.6896058320999146,0.15689623355865479,-0.15561354160308838,72510664
13-May-2020 04:03:26.518,0.6896544694900513,60586,72510646,28468,-0.6896100044250488,0.15687310695648193,-0.15558254718780518,72510665
13-May-2020 04:03:27.518,0.6896592378616333,60586,72510646,28468,-0.6896160840988159,0.15685012936592102,-0.1555578112602234,72510666
13-May-2020 04:03:28.518,0.6896654367446899,60586,72510646,28468,-0.6896213293075562,0.1568213701248169,-0.15553447604179382,72510667
13-May-2020 04:03:29.518,0.6896728277206421,60586,72510646,28468,-0.6896270513534546,0.15679442882537842,-0.15550485253334045,72510668
13-May-2020 04:03:30.518,0.6896777153015137,60586,72510646,28468,-0.6896336078643799,0.1567654013633728,-0.1554836928844452,72510669
13-May-2020 04:03:31.518,0.6896811723709106,60586,72510646,28468,-0.6896407604217529,0.1567421555519104,-0.15545961260795593,72510670
13-May-2020 04:03:32.518,0.6896880865097046,60586,72510646,28468,-0.6896456480026245,0.15671759843826294,-0.15543147921562195,72510671
13-May-2020 04:03:33.518,0.6896942853927612,60586,72510646,28468,-0.6896506547927856,0.1566937267780304,-0.15540552139282227,72510672
13-May-2020 04:03:34.518,0.6896991729736328,60586,72510646,28468,-0.6896567344665527,0.15667062997817993,-0.15538138151168823,72510673
13-May-2020 04:03:35.518,0.6897050142288208,60586,72510646,28468,-0.6896612644195557,0.1566467583179474,-0.15535810589790344,72510674
13-May-2020 04:03:36.518,0.689711332321167,60586,72510646,28468,-0.6896671056747437,0.15661954879760742,-0.15533298254013062,72510675
13-May-2020 04:03:37.518,0.6897172927856445,60586,72510646,28468,-0.6896727085113525,0.1565934717655182,-0.15530720353126526,72510676
13-May-2020 04:03:38.518,0.6897239685058594,60586,72510678,28481,-0.6896768808364868,0.15657147765159607,-0.15528082847595215,72510677
13-May-2020 04:03:39.518,0.6897263526916504,60586,72510678,28481,-0.6896854639053345,0.1565476655960083,-0.1552569568157196,72510678
13-May-2020 04:03:40.518,0.6897326707839966,60586,72510678,28481,-0.6896896362304688,0.1565190553665161,-0.15523910522460938,72510679
13-May-2020 04:03:41.518,0.6897406578063965,60586,72510678,28481,-0.6896947622299194,0.15649336576461792,-0.15520760416984558,72510680
13-May-2020 04:03:42.518,0.689743161201477,60586,72510678,28481,-0.6897033452987671,0.1564648449420929,-0.155186265707016,72510681
13-May-2020 04:03:43.518,0.6897499561309814,60586,72510678,28481,-0.6897094249725342,0.15643826127052307,-0.15515625476837158,72510682
13-May-2020 04:03:44.518,0.6897554397583008,60618,72510678,28481,-0.6897145509719849,0.15641653537750244,-0.15513098239898682,72510683
13-May-2020 04:03:45.518,0.6897614002227783,60618,72510678,28481,-0.6897197961807251,0.15639081597328186,-0.15510806441307068,72510684
13-May-2020 04:03:46.518,0.6897671222686768,60618,72510678,28481,-0.6897248029708862,0.1563670039176941,-0.15508267283439636,72510685
13-May-2020 04:03:47.518,0.6897730827331543,60618,72510678,28481,-0.6897294521331787,0.15634530782699585,-0.1550581157207489,72510686
13-May-2020 04:03:48.518,0.6897773742675781,60618,72510678,28481,-0.6897358894348145,0.15632036328315735,-0.15503546595573425,72510687
13-May-2020 04:03:49.518,0.6897872686386108,60618,72510678,28481,-0.6897387504577637,0.15629255771636963,-0.15500670671463013,72510688
13-May-2020 04:03:50.518,0.6897926330566406,60618,72510678,28481,-0.6897457838058472,0.15627038478851318,-0.15497493743896484,72510689
13-May-2020 04:03:51.518,0.6897958517074585,60618,72510678,28481,-0.6897521018981934,0.1562437117099762,-0.15495949983596802,72510690
13-May-2020 04:03:52.518,0.6898031234741211,60618,72510678,28481,-0.6897580623626709,0.15621522068977356,-0.1549294888973236,72510691
13-May-2020 04:03:53.518,0.6898078918457031,60618,72510678,28481,-0.6897644996643066,0.1561894714832306,-0.15490400791168213,72510692
13-May-2020 04:03:54.518,0.6898118257522583,60618,72510678,28481,-0.6897718906402588,0.156162828207016,-0.1548795998096466,72510693
13-May-2020 04:03:55.518,0.6898180246353149,60618,72510678,28481,-0.6897780895233154,0.15613582730293274,-0.1548519730567932,72510694
13-May-2020 04:03:56.518,0.689824104309082,60618,72510678,28481,-0.6897813081741333,0.15611982345581055,-0.15482711791992188,72510695
13-May-2020 04:03:57.518,0.6898268461227417,60618,72510678,28481,-0.6897891759872437,0.15609526634216309,-0.15480545163154602,72510696
13-May-2020 04:03:58.518,0.6898341178894043,60618,72510678,28481,-0.6897923946380615,0.15606996417045593,-0.1547831892967224,72510697
13-May-2020 04:03:59.518,0.6898415088653564,60618,72510678,28481,-0.6897968053817749,0.1560487449169159,-0.15475210547447205,72510698
13-May-2020 04:04:00.518,0.6898481845855713,60618,72510678,28481,-0.6898022890090942,0.15601971745491028,-0.15472784638404846,72510699
13-May-2020 04:04:01.518,0.6898536682128906,60618,72510678,28481,-0.6898077726364136,0.15599164366722107,-0.15470781922340393,72510700
13-May-2020 04:04:02.518,0.6898598670959473,60618,72510678,28481,-0.689813494682312,0.15596437454223633,-0.15468144416809082,72510701
13-May-2020 04:04:03.518,0.6898648738861084,60618,72510678,28481,-0.6898198127746582,0.15594011545181274,-0.15465503931045532,72510702
13-May-2020 04:04:04.518,0.6898699998855591,60618,72510678,28481,-0.6898266077041626,0.1559118628501892,-0.15463107824325562,72510703
13-May-2020 04:04:05.518,0.6898742914199829,60618,72510678,28481,-0.689833402633667,0.1558898389339447,-0.1546042263507843,72510704
13-May-2020 04:04:06.518,0.6898766756057739,60618,72510678,28481,-0.68984055519104,0.15586638450622559,-0.15458354353904724,72510705
13-May-2020 04:04:07.518,0.6898832321166992,60618,72510678,28481,-0.6898453235626221,0.15583759546279907,-0.15456202626228333,72510706
13-May-2020 04:04:08.518,0.6898916959762573,60618,72510678,28481,-0.6898492574691772,0.15581578016281128,-0.15452969074249268,72510707
13-May-2020 04:04:09.518,0.6898975372314453,60618,72510678,28481,-0.6898550987243652,0.15578699111938477,-0.15450602769851685,72510708
13-May-2020 04:04:10.518,0.6899019479751587,60618,72510710,28468,-0.6898601055145264,0.15576747059822083,-0.1544836163520813,72510709
13-May-2020 04:04:11.518,0.6899106502532959,60618,72510710,28468,-0.689864993095398,0.15573766827583313,-0.15445399284362793,72510710
13-May-2020 04:04:12.518,0.6899152994155884,60618,72510710,28468,-0.6898711919784546,0.15571382641792297,-0.1544293761253357,72510711
13-May-2020 04:04:13.518,0.6899213790893555,60618,72510710,28468,-0.6898767948150635,0.1556890606880188,-0.15440061688423157,72510712
13-May-2020 04:04:14.518,0.6899253129959106,60618,72510710,28468,-0.6898831129074097,0.15566754341125488,-0.15437650680541992,72510713
13-May-2020 04:04:15.518,0.6899322271347046,60618,72510710,28468,-0.6898882389068604,0.15564075112342834,-0.15435084700584412,72510714
13-May-2020 04:04:16.518,0.6899377107620239,60650,72510710,28468,-0.6898953914642334,0.15560972690582275,-0.1543254852294922,72510715
13-May-2020 04:04:17.518,0.6899417638778687,60650,72510710,28468,-0.6899019479751587,0.15558722615242004,-0.15430045127868652,72510716
13-May-2020 04:04:18.518,0.6899470090866089,60650,72510710,28468,-0.6899064779281616,0.1555660367012024,-0.15427857637405396,72510717
13-May-2020 04:04:19.518,0.6899555921554565,60650,72510710,28468,-0.6899102926254272,0.15553566813468933,-0.15425297617912292,72510718
13-May-2020 04:04:20.518,0.6899638175964355,60650,72510710,28468,-0.6899141073226929,0.15551462769508362,-0.154220849275589,72510719
13-May-2020 04:04:21.518,0.6899657249450684,60650,72510710,28468,-0.6899231672286987,0.1554887592792511,-0.15419688820838928,72510720
13-May-2020 04:04:22.518,0.6899714469909668,60650,72510710,28468,-0.6899294853210449,0.15546312928199768,-0.15416967868804932,72510721
13-May-2020 04:04:23.518,0.6899787187576294,60650,72510710,28468,-0.6899334192276001,0.15543511509895325,-0.15414702892303467,72510722
13-May-2020 04:04:24.518,0.6899852752685547,60650,72510710,28468,-0.6899391412734985,0.1554085612297058,-0.15411949157714844,72510723
13-May-2020 04:04:25.518,0.689987063407898,60650,72510710,28468,-0.6899460554122925,0.15538620948791504,-0.1541016399860382,72510724
13-May-2020 04:04:26.518,0.6899943351745605,60650,72510710,28468,-0.6899498701095581,0.15536201000213623,-0.15407827496528625,72510725
13-May-2020 04:04:27.518,0.6899995803833008,60650,72510710,28468,-0.6899560689926147,0.15533512830734253,-0.15405213832855225,72510726
13-May-2020 04:04:28.518,0.6900043487548828,60650,72510710,28468,-0.6899645328521729,0.1553063690662384,-0.1540236473083496,72510727
13-May-2020 04:04:29.518,0.690009355545044,60650,72510710,28468,-0.6899691820144653,0.1552858054637909,-0.1540009081363678,72510728
13-May-2020 04:04:30.518,0.690017580986023,60650,72510710,28468,-0.6899726390838623,0.15526098012924194,-0.15397337079048157,72510729
13-May-2020 04:04:31.518,0.6900225877761841,60650,72510710,28468,-0.6899784803390503,0.15523046255111694,-0.15395447611808777,72510730
13-May-2020 04:04:32.518,0.6900266408920288,60650,72510710,28468,-0.689984917640686,0.15520960092544556,-0.15393036603927612,72510731
13-May-2020 04:04:33.518,0.6900320053100586,60650,72510710,28468,-0.6899915933609009,0.15518814325332642,-0.15389671921730042,72510732
13-May-2020 04:04:34.518,0.6900403499603271,60650,72510710,28468,-0.6899948120117188,0.15516409277915955,-0.15387001633644104,72510733
13-May-2020 04:04:35.518,0.6900454759597778,60650,72510710,28468,-0.6900011301040649,0.15513470768928528,-0.15384763479232788,72510734
13-May-2020 04:04:36.518,0.6900519132614136,60650,72510710,28468,-0.690005898475647,0.15511223673820496,-0.1538219451904297,72510735
13-May-2020 04:04:37.518,0.6900578737258911,60650,72510710,28468,-0.6900115013122559,0.15508469939231873,-0.15379598736763,72510736
13-May-2020 04:04:38.518,0.6900625228881836,60650,72510710,28468,-0.6900173425674438,0.15505781769752502,-0.15377622842788696,72510737
13-May-2020 04:04:39.518,0.6900684833526611,60650,72510710,28468,-0.690022349357605,0.155033677816391,-0.15375125408172607,72510738
13-May-2020 04:04:40.518,0.6900732517242432,60650,72510710,28468,-0.6900298595428467,0.15500622987747192,-0.1537240445613861,72510739
13-May-2020 04:04:41.518,0.6900776624679565,60650,72510710,28468,-0.6900352239608765,0.1549869179725647,-0.15369975566864014,72510740
13-May-2020 04:04:42.518,0.6900856494903564,60650,72510742,28481,-0.6900390386581421,0.154961496591568,-0.15367284417152405,72510741
13-May-2020 04:04:43.518,0.6900883913040161,60650,72510742,28481,-0.6900465488433838,0.15493515133857727,-0.15365245938301086,72510742
13-May-2020 04:04:44.518,0.6900931596755981,60650,72510742,28481,-0.6900532245635986,0.15490996837615967,-0.15362727642059326,72510743
13-May-2020 04:04:45.518,0.6901006698608398,60650,72510742,28481,-0.690056562423706,0.15488961338996887,-0.15359854698181152,72510744
13-May-2020 04:04:46.518,0.6901072263717651,60650,72510742,28481,-0.6900619268417358,0.15485933423042297,-0.15357518196105957,72510745
13-May-2020 04:04:47.518,0.69011390209198,60650,72510742,28481,-0.6900670528411865,0.15483412146568298,-0.15354791283607483,72510746
13-May-2020 04:04:48.518,0.690118670463562,60682,72510742,28481,-0.690072774887085,0.15481340885162354,-0.15352249145507812,72510747
13-May-2020 04:04:49.518,0.6901240348815918,60682,72510742,28481,-0.6900782585144043,0.1547861397266388,-0.15350082516670227,72510748
13-May-2020 04:04:50.518,0.6901301145553589,60682,72510742,28481,-0.6900844573974609,0.1547587811946869,-0.15347424149513245,72510749
13-May-2020 04:04:51.518,0.6901359558105469,60682,72510742,28481,-0.690089225769043,0.1547321379184723,-0.15345105528831482,72510750
13-May-2020 04:04:52.518,0.6901392936706543,60682,72510742,28481,-0.6900980472564697,0.154708594083786,-0.15342265367507935,72510751
13-May-2020 04:04:53.518,0.6901452541351318,60682,72510742,28481,-0.6901019811630249,0.15468564629554749,-0.15339946746826172,72510752
13-May-2020 04:04:54.518,0.6901533603668213,60682,72510742,28481,-0.6901060342788696,0.15465742349624634,-0.15337321162223816,72510753
13-May-2020 04:04:55.518,0.6901580095291138,60682,72510742,28481,-0.6901136636734009,0.15463057160377502,-0.15334513783454895,72510754
13-May-2020 04:04:56.518,0.6901633739471436,60682,72510742,28481,-0.690118670463562,0.1546083390712738,-0.15332189202308655,72510755
13-May-2020 04:04:57.518,0.690170168876648,60682,72510742,28481,-0.6901229619979858,0.15458381175994873,-0.15329596400260925,72510756
13-May-2020 04:04:58.518,0.6901767253875732,60682,72510742,28481,-0.6901272535324097,0.15455833077430725,-0.1532733142375946,72510757
13-May-2020 04:04:59.518,0.6901794672012329,60682,72510742,28481,-0.6901357173919678,0.1545352041721344,-0.15324613451957703,72510758
13-May-2020 04:05:00.518,0.6901823282241821,60682,72510742,28481,-0.6901417970657349,0.15451455116271973,-0.15322697162628174,72510759
13-May-2020 04:05:01.518,0.6901899576187134,60682,72510742,28481,-0.6901470422744751,0.15448293089866638,-0.15320038795471191,72510760
13-May-2020 04:05:02.518,0.6901966333389282,60682,72510742,28481,-0.6901519298553467,0.1544581949710846,-0.15317362546920776,72510761
13-May-2020 04:05:03.518,0.690200686454773,60682,72510742,28481,-0.6901595592498779,0.15443363785743713,-0.1531459391117096,72510762
13-May-2020 04:05:04.518,0.6902072429656982,60682,72510742,28481,-0.6901654005050659,0.1544094979763031,-0.1531141698360443,72510763
13-May-2020 04:05:05.518,0.690214991569519,60682,72510742,28481,-0.6901671886444092,0.15438556671142578,-0.15309301018714905,72510764
13-May-2020 04:05:06.518,0.690220832824707,60682,72510742,28481,-0.690173864364624,0.15435513854026794,-0.153070867061615,72510765
13-May-2020 04:05:07.518,0.6902244091033936,60682,72510742,28481,-0.6901801824569702,0.15433663129806519,-0.15304306149482727,72510766
13-May-2020 04:05:08.518,0.690231442451477,60682,72510742,28481,-0.6901843547821045,0.1543140411376953,-0.15301498770713806,72510767
13-May-2020 04:05:09.518,0.6902384757995605,60682,72510742,28481,-0.6901891231536865,0.15428319573402405,-0.15299326181411743,72510768
13-May-2020 04:05:10.518,0.6902420520782471,60682,72510742,28481,-0.6901952028274536,0.15425994992256165,-0.15297245979309082,72510769
13-May-2020 04:05:11.518,0.6902440786361694,60682,72510742,28481,-0.6902037858963013,0.15423429012298584,-0.15295124053955078,72510770
13-May-2020 04:05:12.518,0.690248966217041,60682,72510742,28481,-0.6902105808258057,0.15421056747436523,-0.15292301774024963,72510771
13-May-2020 04:05:13.518,0.690259575843811,60682,72510742,28481,-0.6902139186859131,0.15417751669883728,-0.15289413928985596,72510772
13-May-2020 04:05:14.518,0.6902637481689453,60682,72510774,28468,-0.690220832824707,0.1541523039340973,-0.15286734700202942,72510773
13-May-2020 04:05:15.518,0.6902679204940796,60682,72510774,28468,-0.690226674079895,0.15413281321525574,-0.15284210443496704,72510774
13-May-2020 04:05:16.518,0.6902751922607422,60682,72510774,28468,-0.6902313232421875,0.15410321950912476,-0.1528174877166748,72510775
13-May-2020 04:05:17.518,0.6902828216552734,60682,72510774,28468,-0.6902344226837158,0.1540789008140564,-0.15279421210289001,72510776
13-May-2020 04:05:18.518,0.6902883052825928,60682,72510774,28468,-0.6902412176132202,0.1540532410144806,-0.15276482701301575,72510777
13-May-2020 04:05:19.518,0.6902916431427002,60682,72510774,28468,-0.6902481317520142,0.15403276681900024,-0.15273943543434143,72510778
13-May-2020 04:05:20.518,0.6902978420257568,60714,72510774,28468,-0.6902515888214111,0.15400627255439758,-0.15272259712219238,72510779
13-May-2020 04:05:21.518,0.6903057098388672,60714,72510774,28468,-0.6902555227279663,0.15398269891738892,-0.15269315242767334,72510780
13-May-2020 04:05:22.518,0.6903091669082642,60714,72510774,28468,-0.6902642250061035,0.15395361185073853,-0.15266597270965576,72510781
13-May-2020 04:05:23.518,0.6903117895126343,60714,72510774,28468,-0.6902718544006348,0.15393111109733582,-0.15264245867729187,72510782
13-May-2020 04:05:24.518,0.6903173923492432,60714,72510774,28468,-0.6902765035629272,0.15390604734420776,-0.1526208221912384,72510783
13-May-2020 04:05:25.518,0.6903257369995117,60714,72510774,28468,-0.6902810335159302,0.15387964248657227,-0.15259084105491638,72510784
13-May-2020 04:05:26.518,0.6903306245803833,60714,72510774,28468,-0.6902869939804077,0.15385687351226807,-0.15256363153457642,72510785
13-May-2020 04:05:27.518,0.6903377771377563,60714,72510774,28468,-0.6902923583984375,0.15383067727088928,-0.15253469347953796,72510786
13-May-2020 04:05:28.518,0.6903458833694458,60714,72510774,28468,-0.6902934312820435,0.1538105010986328,-0.15251287817955017,72510787
13-May-2020 04:05:29.518,0.6903527975082397,60714,72510774,28468,-0.6902985572814941,0.15378132462501526,-0.1524888277053833,72510788
13-May-2020 04:05:30.518,0.6903562545776367,60714,72510774,28468,-0.6903058290481567,0.15375831723213196,-0.15246346592903137,72510789
13-May-2020 04:05:31.518,0.6903586387634277,60714,72510774,28468,-0.6903141736984253,0.1537308692932129,-0.15244105458259583,72510790
13-May-2020 04:05:32.518,0.6903668642044067,60714,72510774,28468,-0.6903184652328491,0.15369999408721924,-0.1524176001548767,72510791
13-May-2020 04:05:33.518,0.690373420715332,60714,72510774,28468,-0.6903232336044312,0.15367376804351807,-0.15239128470420837,72510792
13-May-2020 04:05:34.518,0.6903746128082275,60714,72510774,28468,-0.6903327703475952,0.1536528468132019,-0.15236324071884155,72510793
13-May-2020 04:05:35.518,0.6903806924819946,60714,72510774,28468,-0.6903383731842041,0.15362709760665894,-0.15233859419822693,72510794
13-May-2020 04:05:36.518,0.690387487411499,60714,72510774,28468,-0.6903426647186279,0.15360039472579956,-0.15231332182884216,72510795
13-May-2020 04:05:37.518,0.6903932094573975,60714,72510774,28468,-0.6903476715087891,0.15357595682144165,-0.15228909254074097,72510796
13-May-2020 04:05:38.518,0.690398097038269,60714,72510774,28468,-0.6903541088104248,0.15355145931243896,-0.15226304531097412,72510797
13-May-2020 04:05:39.518,0.6904034614562988,60714,72510774,28468,-0.6903585195541382,0.1535310447216034,-0.1522393822669983,72510798
13-May-2020 04:05:40.518,0.6904133558273315,60714,72510774,28468,-0.6903609037399292,0.1535019874572754,-0.1522139608860016,72510799
13-May-2020 04:05:41.518,0.6904186010360718,60714,72510774,28468,-0.6903665065765381,0.15348020195960999,-0.15218567848205566,72510800
13-May-2020 04:05:42.518,0.6904205083847046,60714,72510774,28468,-0.6903760433197021,0.15345227718353271,-0.1521616280078888,72510801
13-May-2020 04:05:43.518,0.6904263496398926,60714,72510774,28468,-0.6903809309005737,0.15342724323272705,-0.15213823318481445,72510802
13-May-2020 04:05:44.518,0.6904342174530029,60714,72510774,28468,-0.6903839111328125,0.15339931845664978,-0.1521170437335968,72510803
13-May-2020 04:05:45.518,0.6904381513595581,60714,72510774,28468,-0.6903914213180542,0.1533752977848053,-0.15208962559700012,72510804
13-May-2020 04:05:46.518,0.6904417276382446,60714,72510806,28475,-0.6903992891311646,0.15335187315940857,-0.15206143260002136,72510805
13-May-2020 04:05:47.518,0.6904479265213013,60714,72510806,28475,-0.6904040575027466,0.1533244252204895,-0.15204045176506042,72510806
13-May-2020 04:05:48.518,0.6904568672180176,60714,72510806,28475,-0.6904078722000122,0.15330013632774353,-0.15200650691986084,72510807
13-May-2020 04:05:49.518,0.6904603242874146,60714,72510806,28475,-0.6904144287109375,0.15327560901641846,-0.15198567509651184,72510808
13-May-2020 04:05:50.518,0.6904656887054443,60714,72510806,28475,-0.6904205083847046,0.15325316786766052,-0.15195682644844055,72510809
13-May-2020 04:05:51.518,0.690470814704895,60714,72510806,28475,-0.6904256343841553,0.15322595834732056,-0.15193626284599304,72510810
13-May-2020 04:05:52.518,0.6904802322387695,60746,72510806,28475,-0.6904281377792358,0.15319979190826416,-0.15190842747688293,72510811
13-May-2020 04:05:53.518,0.690482497215271,60746,72510806,28475,-0.690436840057373,0.1531713902950287,-0.15188732743263245,72510812
13-May-2020 04:05:54.518,0.6904865503311157,60746,72510806,28475,-0.6904429197311401,0.1531524658203125,-0.15186083316802979,72510813
13-May-2020 04:05:55.518,0.6904938220977783,60746,72510806,28475,-0.6904463768005371,0.15312886238098145,-0.15183532238006592,72510814
13-May-2020 04:05:56.518,0.6905008554458618,60746,72510806,28475,-0.6904503107070923,0.15309858322143555,-0.15181580185890198,72510815
13-May-2020 04:05:57.518,0.690505862236023,60746,72510806,28475,-0.6904569864273071,0.15307408571243286,-0.1517879068851471,72510816
13-May-2020 04:05:58.518,0.6905114650726318,60746,72510806,28475,-0.6904631853103638,0.1530478298664093,-0.15176057815551758,72510817
13-May-2020 04:05:59.518,0.6905171871185303,60746,72510806,28475,-0.6904689073562622,0.15302222967147827,-0.15173450112342834,72510818
13-May-2020 04:06:00.518,0.6905237436294556,60746,72510806,28475,-0.690474271774292,0.15299445390701294,-0.15170764923095703,72510819
13-May-2020 04:06:01.518,0.6905269622802734,60746,72510806,28475,-0.6904823780059814,0.15297028422355652,-0.15168091654777527,72510820
13-May-2020 04:06:02.518,0.690532922744751,60746,72510806,28475,-0.6904871463775635,0.15294885635375977,-0.15165361762046814,72510821
13-May-2020 04:06:03.518,0.6905393600463867,60746,72510806,28475,-0.6904904842376709,0.15292203426361084,-0.15163707733154297,72510822
13-May-2020 04:06:04.518,0.6905453205108643,60746,72510806,28475,-0.6904952526092529,0.15289881825447083,-0.1516118049621582,72510823
13-May-2020 04:06:05.518,0.6905479431152344,60746,72510806,28475,-0.6905040740966797,0.15287208557128906,-0.15158572793006897,72510824
13-May-2020 04:06:06.518,0.6905531883239746,60746,72510806,28475,-0.6905102729797363,0.15284743905067444,-0.15155863761901855,72510825
13-May-2020 04:06:07.518,0.6905614137649536,60746,72510806,28475,-0.6905131340026855,0.15282106399536133,-0.15153473615646362,72510826
13-May-2020 04:06:08.518,0.6905670166015625,60746,72510806,28475,-0.6905180215835571,0.15279889106750488,-0.15150970220565796,72510827
13-May-2020 04:06:09.518,0.6905698776245117,60746,72510806,28475,-0.6905261278152466,0.1527741253376007,-0.1514836549758911,72510828
13-May-2020 04:06:10.518,0.6905776262283325,60746,72510806,28475,-0.6905304193496704,0.1527489721775055,-0.15145495533943176,72510829
13-May-2020 04:06:11.518,0.6905858516693115,60746,72510806,28475,-0.6905343532562256,0.15272000432014465,-0.1514291763305664,72510830
13-May-2020 04:06:12.518,0.6905896663665771,60746,72510806,28475,-0.6905412673950195,0.15269216895103455,-0.15140840411186218,72510831
13-May-2020 04:06:13.518,0.6905934810638428,60746,72510806,28475,-0.6905477046966553,0.15267378091812134,-0.15137898921966553,72510832
13-May-2020 04:06:14.518,0.6905975341796875,60746,72510806,28475,-0.6905542612075806,0.1526438593864441,-0.1513614058494568,72510833
13-May-2020 04:06:15.518,0.6906064748764038,60746,72510806,28475,-0.690557599067688,0.1526162326335907,-0.151333749294281,72510834
13-May-2020 04:06:16.518,0.6906107664108276,60746,72510806,28475,-0.690563440322876,0.15259605646133423,-0.15130695700645447,72510835
13-May-2020 04:06:17.518,0.6906155347824097,60746,72510806,28475,-0.6905701160430908,0.15256920456886292,-0.1512819528579712,72510836
13-May-2020 04:06:18.518,0.6906212568283081,60746,72510838,29779,-0.6905754804611206,0.15254372358322144,-0.15125641226768494,72510837
13-May-2020 04:06:19.518,0.6906287670135498,60746,72510838,29779,-0.6905790567398071,0.15252092480659485,-0.15122902393341064,72510838
13-May-2020 04:06:20.518,0.6906322240829468,60746,72510838,29779,-0.6905860900878906,0.1524953842163086,-0.15120774507522583,72510839
13-May-2020 04:06:21.518,0.690636157989502,60746,72510838,29779,-0.6905930042266846,0.1524692177772522,-0.15118268132209778,72510840
13-May-2020 04:06:22.518,0.6906437873840332,60746,72510838,29779,-0.6905969381332397,0.15244236588478088,-0.1511564552783966,72510841
13-May-2020 04:06:23.518,0.6906510591506958,60746,72510838,29779,-0.690601110458374,0.15242117643356323,-0.15112707018852234,72510842
13-May-2020 04:06:24.518,0.6906560659408569,60778,72510838,29779,-0.6906070709228516,0.15239417552947998,-0.15110298991203308,72510843
13-May-2020 04:06:25.518,0.6906591653823853,60778,72510838,29779,-0.6906143426895142,0.152369886636734,-0.1510801911354065,72510844
13-May-2020 04:06:26.518,0.6906663179397583,60778,72510838,29779,-0.6906180381774902,0.15234500169754028,-0.1510557234287262,72510845
13-May-2020 04:06:27.519,0.690672755241394,60778,72510838,29779,-0.6906222105026245,0.1523209810256958,-0.1510315239429474,72510846
13-May-2020 04:06:28.519,0.6906775236129761,60778,72510838,29779,-0.690629243850708,0.15229585766792297,-0.1510033905506134,72510847
13-May-2020 04:06:29.519,0.6906819343566895,60778,72510838,29779,-0.6906368732452393,0.15227001905441284,-0.15097510814666748,72510848
13-May-2020 04:06:30.519,0.6906877756118774,60778,72510838,29779,-0.6906412839889526,0.152243971824646,-0.15095320343971252,72510849
13-May-2020 04:06:31.519,0.6906938552856445,60778,72510838,29779,-0.6906465291976929,0.15221935510635376,-0.15092623233795166,72510850
13-May-2020 04:06:32.519,0.6906970739364624,60778,72510838,29779,-0.6906543970108032,0.15219518542289734,-0.15090051293373108,72510851
13-May-2020 04:06:33.519,0.6907051801681519,60778,72510838,29779,-0.6906571388244629,0.15217319130897522,-0.15087354183197021,72510852
13-May-2020 04:06:34.519,0.6907103061676025,60778,72510838,29779,-0.6906626224517822,0.15214475989341736,-0.15085387229919434,72510853
13-May-2020 04:06:35.519,0.690717339515686,60778,72510838,29779,-0.6906670331954956,0.15211963653564453,-0.15082630515098572,72510854
13-May-2020 04:06:36.519,0.6907211542129517,60778,72510838,29779,-0.690673828125,0.15209078788757324,-0.15080589056015015,72510855
13-May-2020 04:06:37.519,0.6907268762588501,60778,72510838,29779,-0.6906802654266357,0.15206870436668396,-0.15077462792396545,72510856
13-May-2020 04:06:38.519,0.6907336711883545,60778,72510838,29779,-0.6906846761703491,0.15203940868377686,-0.1507520079612732,72510857
13-May-2020 04:06:39.519,0.6907373666763306,60778,72510838,29779,-0.6906920671463013,0.15201634168624878,-0.15072497725486755,72510858
13-May-2020 04:06:40.519,0.6907422542572021,60778,72510838,29779,-0.6906980276107788,0.15199384093284607,-0.1506979763507843,72510859
13-May-2020 04:06:41.519,0.6907452344894409,60778,72510838,29779,-0.690704345703125,0.15196746587753296,-0.15068084001541138,72510860
13-May-2020 04:06:42.519,0.6907533407211304,60778,72510838,29779,-0.6907070875167847,0.151944100856781,-0.15065434575080872,72510861
13-May-2020 04:06:43.519,0.6907591819763184,60778,72510838,29779,-0.6907122135162354,0.1519206464290619,-0.15062808990478516,72510862
13-May-2020 04:06:44.519,0.6907649040222168,60778,72510838,29779,-0.6907186508178711,0.1518923044204712,-0.15060129761695862,72510863
13-May-2020 04:06:45.519,0.690771222114563,60778,72510838,29779,-0.6907238960266113,0.15186753869056702,-0.15057367086410522,72510864
13-May-2020 04:06:46.519,0.6907775402069092,60778,72510838,29779,-0.6907287836074829,0.15184324979782104,-0.15054664015769958,72510865
13-May-2020 04:06:47.519,0.6907826662063599,60778,72510838,29779,-0.690733790397644,0.1518138349056244,-0.15052995085716248,72510866
13-May-2020 04:06:48.519,0.6907886266708374,60778,72510838,29779,-0.6907402276992798,0.15178731083869934,-0.1504991054534912,72510867
13-May-2020 04:06:49.519,0.6907922029495239,60778,72510838,29779,-0.69074547290802,0.15176630020141602,-0.15047991275787354,72510868
13-May-2020 04:06:50.519,0.690799355506897,60778,72510870,29779,-0.6907491683959961,0.15174365043640137,-0.15045320987701416,72510869
13-May-2020 04:06:51.519,0.6908047199249268,60778,72510870,29779,-0.6907552480697632,0.15171661972999573,-0.1504274308681488,72510870
13-May-2020 04:06:52.519,0.690808892250061,60778,72510870,29779,-0.6907628774642944,0.1516924798488617,-0.15039870142936707,72510871
13-May-2020 04:06:53.519,0.6908152103424072,60778,72510870,29779,-0.6907675266265869,0.15166467428207397,-0.1503743827342987,72510872
13-May-2020 04:06:54.519,0.6908228397369385,60778,72510870,29779,-0.6907711029052734,0.15164029598236084,-0.1503499150276184,72510873
13-May-2020 04:06:55.519,0.6908284425735474,60778,72510870,29779,-0.6907763481140137,0.15161782503128052,-0.1503206491470337,72510874
13-May-2020 04:06:56.519,0.6908309459686279,60810,72510870,29779,-0.6907836198806763,0.15159311890602112,-0.15030065178871155,72510875
13-May-2020 04:06:57.519,0.6908396482467651,60810,72510870,29779,-0.6907864809036255,0.1515655219554901,-0.15027624368667603,72510876
13-May-2020 04:06:58.519,0.6908458471298218,60810,72510870,29779,-0.6907914876937866,0.1515415608882904,-0.1502489447593689,72510877
13-May-2020 04:06:59.519,0.6908503770828247,60810,72510870,29779,-0.6907984018325806,0.15151485800743103,-0.1502232551574707,72510878
13-May-2020 04:07:00.519,0.6908546686172485,60810,72510870,29779,-0.6908044815063477,0.15149065852165222,-0.15019968152046204,72510879
13-May-2020 04:07:01.519,0.6908620595932007,60810,72510870,29779,-0.6908084154129028,0.15146535634994507,-0.15017294883728027,72510880
13-May-2020 04:07:02.519,0.6908692121505737,60810,72510870,29779,-0.6908125877380371,0.1514391005039215,-0.1501482129096985,72510881
13-May-2020 04:07:03.519,0.6908719539642334,60810,72510870,29779,-0.6908202171325684,0.1514131724834442,-0.15012690424919128,72510882
13-May-2020 04:07:04.519,0.6908774375915527,60810,72510870,29779,-0.6908258199691772,0.15139225125312805,-0.15009644627571106,72510883
13-May-2020 04:07:05.519,0.690885066986084,60810,72510870,29779,-0.6908296346664429,0.1513616442680359,-0.15007472038269043,72510884
13-May-2020 04:07:06.519,0.6908912658691406,60810,72510870,29779,-0.6908348798751831,0.1513359546661377,-0.1500469446182251,72510885
13-May-2020 04:07:07.519,0.6908944845199585,60810,72510870,29779,-0.6908426284790039,0.15131354331970215,-0.15002119541168213,72510886
13-May-2020 04:07:08.519,0.6908979415893555,60810,72510870,29779,-0.6908490657806396,0.15128961205482483,-0.14999744296073914,72510887
13-May-2020 04:07:09.519,0.6909056901931763,60810,72510870,29779,-0.6908524036407471,0.1512618064880371,-0.1499744951725006,72510888
13-May-2020 04:07:10.519,0.6909115314483643,60810,72510870,29779,-0.6908574104309082,0.15124353766441345,-0.14994415640830994,72510889
13-May-2020 04:07:11.519,0.6909146308898926,60810,72510870,29779,-0.6908642053604126,0.15121832489967346,-0.14992362260818481,72510890
13-May-2020 04:07:12.519,0.6909207105636597,60810,72510870,29779,-0.6908694505691528,0.1511918604373932,-0.1498986780643463,72510891
13-May-2020 04:07:13.519,0.6909281015396118,60810,72510870,29779,-0.690873384475708,0.15116512775421143,-0.14987292885780334,72510892
13-May-2020 04:07:14.519,0.690934419631958,60810,72510870,29779,-0.6908776760101318,0.15114179253578186,-0.14984604716300964,72510893
13-May-2020 04:07:15.519,0.6909409761428833,60810,72510870,29779,-0.690883994102478,0.15111202001571655,-0.14981669187545776,72510894
13-May-2020 04:07:16.519,0.6909463405609131,60810,72510870,29779,-0.6908894777297974,0.1510830521583557,-0.14979735016822815,72510895
13-May-2020 04:07:17.519,0.6909530162811279,60810,72510870,29779,-0.6908936500549316,0.15106120705604553,-0.14976906776428223,72510896
13-May-2020 04:07:18.519,0.690956711769104,60810,72510870,29779,-0.6909009218215942,0.1510320007801056,-0.14974692463874817,72510897
13-May-2020 04:07:19.519,0.6909593343734741,60810,72510870,29779,-0.69090735912323,0.15101370215415955,-0.14972472190856934,72510898
13-May-2020 04:07:20.519,0.6909652948379517,60810,72510870,29779,-0.6909126043319702,0.15099215507507324,-0.14969474077224731,72510899
13-May-2020 04:07:21.519,0.6909692287445068,60810,72510870,29779,-0.690919041633606,0.15096288919448853,-0.1496748924255371,72510900
13-May-2020 04:07:22.519,0.6909769773483276,60810,72510902,29779,-0.6909234523773193,0.15093693137168884,-0.14964643120765686,72510901
13-May-2020 04:07:23.519,0.6909832954406738,60810,72510902,29779,-0.6909273862838745,0.1509164571762085,-0.14961931109428406,72510902
13-May-2020 04:07:24.519,0.690988302230835,60810,72510902,29779,-0.6909343004226685,0.15088576078414917,-0.14959463477134705,72510903
13-May-2020 04:07:25.519,0.6909955739974976,60810,72510902,29779,-0.6909394264221191,0.15085557103157043,-0.14956724643707275,72510904
13-May-2020 04:07:26.519,0.6910014152526855,60810,72510902,29779,-0.6909438371658325,0.15083706378936768,-0.14953893423080444,72510905
13-May-2020 04:07:27.519,0.6910052299499512,60810,72510902,29779,-0.6909506320953369,0.15080896019935608,-0.1495177447795868,72510906
13-May-2020 04:07:28.519,0.6910104751586914,60842,72510902,29779,-0.6909561157226562,0.15078333020210266,-0.1494937539100647,72510907
13-May-2020 04:07:29.519,0.6910171508789062,60842,72510902,29779,-0.6909608840942383,0.15076005458831787,-0.14946520328521729,72510908
13-May-2020 04:07:30.519,0.6910210847854614,60842,72510902,29779,-0.6909670829772949,0.1507423222064972,-0.1494380235671997,72510909
13-May-2020 04:07:31.519,0.6910258531570435,60842,72510902,29779,-0.690974235534668,0.1507071554660797,-0.14941808581352234,72510910
13-May-2020 04:07:32.519,0.6910321712493896,60842,72510902,29779,-0.6909793615341187,0.1506824493408203,-0.1493901014328003,72510911
13-May-2020 04:07:33.519,0.6910392045974731,60842,72510902,29779,-0.6909817457199097,0.15066450834274292,-0.1493634581565857,72510912
13-May-2020 04:07:34.519,0.6910443305969238,60842,72510902,29779,-0.6909887790679932,0.1506330966949463,-0.14933934807777405,72510913
13-May-2020 04:07:35.519,0.6910489797592163,60842,72510902,29779,-0.690994381904602,0.15061107277870178,-0.14931488037109375,72510914
13-May-2020 04:07:36.519,0.6910569667816162,60842,72510902,29779,-0.6909979581832886,0.15058141946792603,-0.14929014444351196,72510915
13-May-2020 04:07:37.519,0.6910626888275146,60842,72510902,29779,-0.6910030841827393,0.1505574882030487,-0.1492641270160675,72510916
13-May-2020 04:07:38.519,0.691064715385437,60842,72510902,29779,-0.6910110712051392,0.1505347192287445,-0.14924189448356628,72510917
13-May-2020 04:07:39.519,0.6910688877105713,60842,72510902,29779,-0.6910179853439331,0.15050876140594482,-0.149215430021286,72510918
13-May-2020 04:07:40.519,0.6910741329193115,60842,72510902,29779,-0.6910232305526733,0.15048182010650635,-0.1491948366165161,72510919
13-May-2020 04:07:41.519,0.6910804510116577,60842,72510902,29779,-0.6910285949707031,0.15045911073684692,-0.14916402101516724,72510920
13-May-2020 04:07:42.519,0.6910848617553711,60842,72510902,29779,-0.6910346746444702,0.15043464303016663,-0.1491401195526123,72510921
13-May-2020 04:07:43.519,0.691091775894165,60842,72510902,29779,-0.6910396814346313,0.1504083275794983,-0.1491100788116455,72510922
13-May-2020 04:07:44.519,0.691098690032959,60842,72510902,29779,-0.6910437345504761,0.15038138628005981,-0.14908671379089355,72510923
13-May-2020 04:07:45.519,0.6911040544509888,60842,72510902,29779,-0.6910488605499268,0.1503562331199646,-0.14906448125839233,72510924
13-May-2020 04:07:46.519,0.6911100149154663,60842,72510902,29779,-0.6910538673400879,0.15033096075057983,-0.14903905987739563,72510925
13-May-2020 04:07:47.519,0.6911144256591797,60842,72510902,29779,-0.6910604238510132,0.1503077745437622,-0.14901131391525269,72510926
13-May-2020 04:07:48.519,0.6911187171936035,60842,72510902,29779,-0.6910669803619385,0.15028047561645508,-0.1489885449409485,72510927
13-May-2020 04:07:49.519,0.6911263465881348,60842,72510902,29779,-0.691070556640625,0.15025648474693298,-0.14896178245544434,72510928
13-May-2020 04:07:50.519,0.6911296844482422,60842,72510902,29779,-0.6910773515701294,0.15023168921470642,-0.14893829822540283,72510929
13-May-2020 04:07:51.519,0.6911364793777466,60842,72510902,29779,-0.6910824775695801,0.1502068042755127,-0.14890798926353455,72510930
13-May-2020 04:07:52.519,0.6911395788192749,60842,72510902,29779,-0.6910885572433472,0.15018296241760254,-0.14888864755630493,72510931
13-May-2020 04:07:53.519,0.6911473274230957,60842,72510902,29779,-0.6910932064056396,0.1501571536064148,-0.14885783195495605,72510932
13-May-2020 04:07:54.519,0.6911523342132568,60842,72510934,29779,-0.6910996437072754,0.15012744069099426,-0.1488354504108429,72510933
13-May-2020 04:07:55.519,0.6911559104919434,60842,72510934,29779,-0.6911056041717529,0.1501067876815796,-0.14881214499473572,72510934
13-May-2020 04:07:56.519,0.6911627054214478,60842,72510934,29779,-0.6911102533340454,0.15007972717285156,-0.14878582954406738,72510935
13-May-2020 04:07:57.519,0.6911691427230835,60842,72510934,29779,-0.6911152601242065,0.15005502104759216,-0.14875787496566772,72510936
13-May-2020 04:07:58.519,0.6911733150482178,60842,72510934,29779,-0.6911220550537109,0.15002840757369995,-0.14873424172401428,72510937
13-May-2020 04:07:59.519,0.6911773681640625,60842,72510934,29779,-0.6911275386810303,0.15000447630882263,-0.148713618516922,72510938
13-May-2020 04:08:00.519,0.6911830902099609,60874,72510934,29779,-0.6911331415176392,0.14997711777687073,-0.1486891210079193,72510939
13-May-2020 04:08:01.519,0.6911889314651489,60874,72510934,29779,-0.6911382675170898,0.14995470643043518,-0.1486595869064331,72510940
13-May-2020 04:08:02.519,0.6911953687667847,60874,72510934,29779,-0.6911429166793823,0.14992812275886536,-0.14863628149032593,72510941
13-May-2020 04:08:03.519,0.6912015676498413,60874,72510934,29779,-0.6911484003067017,0.14989963173866272,-0.14861106872558594,72510942
13-May-2020 04:08:04.519,0.6912065744400024,60874,72510934,29779,-0.6911534070968628,0.14987727999687195,-0.14858439564704895,72510943
13-May-2020 04:08:05.519,0.6912118196487427,60874,72510934,29779,-0.6911582946777344,0.14985540509223938,-0.14855992794036865,72510944
13-May-2020 04:08:06.519,0.6912174224853516,60874,72510934,29779,-0.6911648511886597,0.1498258113861084,-0.148532897233963,72510945
13-May-2020 04:08:07.519,0.691222071647644,60874,72510934,29779,-0.6911697387695312,0.14980164170265198,-0.14851343631744385,72510946
13-May-2020 04:08:08.519,0.6912292242050171,60874,72510934,29779,-0.6911745071411133,0.1497742235660553,-0.14848604798316956,72510947
13-May-2020 04:08:09.519,0.6912332773208618,60874,72510934,29779,-0.6911816596984863,0.14974936842918396,-0.1484580636024475,72510948
13-May-2020 04:08:10.519,0.6912380456924438,60874,72510934,29779,-0.6911883354187012,0.14972394704818726,-0.14843180775642395,72510949
13-May-2020 04:08:11.519,0.6912434101104736,60874,72510934,29779,-0.6911929845809937,0.14969924092292786,-0.14841029047966003,72510950
13-May-2020 04:08:12.519,0.6912498474121094,60874,72510934,29779,-0.6911967992782593,0.14967560768127441,-0.1483839452266693,72510951
13-May-2020 04:08:13.519,0.691252589225769,60874,72510934,29779,-0.6912044286727905,0.14965170621871948,-0.14836007356643677,72510952
13-May-2020 04:08:14.519,0.6912585496902466,60874,72510934,29779,-0.6912088394165039,0.14962869882583618,-0.14833560585975647,72510953
13-May-2020 04:08:15.519,0.691266655921936,60874,72510934,29779,-0.6912117004394531,0.1496025025844574,-0.14831039309501648,72510954
13-May-2020 04:08:16.519,0.6912730932235718,60874,72510934,29779,-0.6912176609039307,0.14957520365715027,-0.14828068017959595,72510955
13-May-2020 04:08:17.519,0.6912764310836792,60874,72510934,29779,-0.691224217414856,0.14955076575279236,-0.14825978875160217,72510956
13-May-2020 04:08:18.519,0.6912822723388672,60874,72510934,29779,-0.6912286281585693,0.14952895045280457,-0.14823400974273682,72510957
13-May-2020 04:08:19.519,0.691287636756897,60874,72510934,29779,-0.6912356615066528,0.14950057864189148,-0.14820444583892822,72510958
13-May-2020 04:08:20.519,0.6912919282913208,60874,72510934,29779,-0.6912423372268677,0.14947685599327087,-0.14817839860916138,72510959
13-May-2020 04:08:21.519,0.6912980079650879,60874,72510934,29779,-0.6912475824356079,0.14944693446159363,-0.14815425872802734,72510960
13-May-2020 04:08:22.519,0.691301703453064,60874,72510934,29779,-0.6912528276443481,0.14942482113838196,-0.14813479781150818,72510961
13-May-2020 04:08:23.519,0.6913083791732788,60874,72510934,29779,-0.6912581920623779,0.14939820766448975,-0.1481051743030548,72510962
13-May-2020 04:08:24.519,0.6913118362426758,60874,72510934,29779,-0.6912641525268555,0.1493765115737915,-0.14808285236358643,72510963
13-May-2020 04:08:25.519,0.691317081451416,60874,72510934,29779,-0.6912695169448853,0.14935338497161865,-0.14805719256401062,72510964
13-May-2020 04:08:26.519,0.6913226842880249,60874,72510966,29779,-0.691274881362915,0.14932411909103394,-0.14803588390350342,72510965
13-May-2020 04:08:27.519,0.6913305521011353,60874,72510966,29779,-0.691277265548706,0.14930355548858643,-0.14800810813903809,72510966
13-May-2020 04:08:28.519,0.6913363933563232,60874,72510966,29779,-0.6912832260131836,0.14927348494529724,-0.14798355102539062,72510967
13-May-2020 04:08:29.519,0.6913403272628784,60874,72510966,29779,-0.6912899017333984,0.14925038814544678,-0.1479569971561432,72510968
13-May-2020 04:08:30.519,0.6913458108901978,60874,72510966,29779,-0.6912952661514282,0.14922353625297546,-0.1479337513446808,72510969
13-May-2020 04:08:31.519,0.6913509368896484,60874,72510966,29779,-0.6913009881973267,0.1491972804069519,-0.1479097604751587,72510970
13-May-2020 04:08:32.519,0.6913561820983887,60906,72510966,29779,-0.6913080215454102,0.1491711139678955,-0.14787915349006653,72510971
13-May-2020 04:08:33.519,0.691360592842102,60906,72510966,29779,-0.6913142204284668,0.14914485812187195,-0.1478559970855713,72510972
13-May-2020 04:08:34.519,0.6913655996322632,60906,72510966,29779,-0.6913193464279175,0.14912337064743042,-0.1478307843208313,72510973
13-May-2020 04:08:35.519,0.6913747787475586,60906,72510966,29779,-0.6913224458694458,0.14909419417381287,-0.1478024125099182,72510974
13-May-2020 04:08:36.519,0.691379189491272,60906,72510966,29779,-0.6913273334503174,0.14907118678092957,-0.14778006076812744,72510975
13-May-2020 04:08:37.519,0.6913832426071167,60906,72510966,29779,-0.6913332939147949,0.14904767274856567,-0.14775753021240234,72510976
13-May-2020 04:08:38.519,0.6913914680480957,60906,72510966,29779,-0.6913366317749023,0.1490248739719391,-0.14772704243659973,72510977
13-May-2020 04:08:39.519,0.6913967132568359,60906,72510966,29779,-0.6913414001464844,0.1490042507648468,-0.14770081639289856,72510978
13-May-2020 04:08:40.519,0.6913979053497314,60906,72510966,29779,-0.6913517713546753,0.1489679515361786,-0.14768335223197937,72510979
13-May-2020 04:08:41.519,0.6914057731628418,60906,72510966,29779,-0.6913557052612305,0.1489447057247162,-0.14765110611915588,72510980
13-May-2020 04:08:42.519,0.691411018371582,60906,72510966,29779,-0.6913610696792603,0.14892438054084778,-0.14762243628501892,72510981
13-May-2020 04:08:43.519,0.6914139986038208,60906,72510966,29779,-0.6913682222366333,0.14889433979988098,-0.14760541915893555,72510982
13-May-2020 04:08:44.519,0.6914187669754028,60906,72510966,29779,-0.6913745403289795,0.14886993169784546,-0.1475784182548523,72510983
13-May-2020 04:08:45.519,0.6914263963699341,60906,72510966,29779,-0.6913776397705078,0.14885050058364868,-0.14754855632781982,72510984
13-May-2020 04:08:46.519,0.6914311647415161,60906,72510966,29779,-0.6913840770721436,0.14881965517997742,-0.14752712845802307,72510985
13-May-2020 04:08:47.519,0.6914370059967041,60906,72510966,29779,-0.691389799118042,0.14879006147384644,-0.1475031077861786,72510986
13-May-2020 04:08:48.519,0.6914442777633667,60906,72510966,29779,-0.6913927793502808,0.14877057075500488,-0.14747419953346252,72510987
13-May-2020 04:08:49.519,0.6914486885070801,60906,72510966,29779,-0.691399097442627,0.14874500036239624,-0.14744973182678223,72510988
13-May-2020 04:08:50.519,0.6914548873901367,60906,72510966,29779,-0.6914037466049194,0.14871561527252197,-0.1474287211894989,72510989
13-May-2020 04:08:51.519,0.6914609670639038,60906,72510966,29779,-0.6914072036743164,0.14869919419288635,-0.14740058779716492,72510990
13-May-2020 04:08:52.519,0.691462516784668,60906,72510966,29779,-0.6914163827896118,0.14866980910301208,-0.14737975597381592,72510991
13-May-2020 04:08:53.519,0.6914680004119873,60906,72510966,29779,-0.6914219856262207,0.14864176511764526,-0.1473560929298401,72510992
13-May-2020 04:08:54.519,0.6914751529693604,60906,72510966,29779,-0.6914263963699341,0.14862164855003357,-0.14732268452644348,72510993
13-May-2020 04:08:55.519,0.6914795637130737,60906,72510966,29779,-0.6914324760437012,0.14859414100646973,-0.14729994535446167,72510994
13-May-2020 04:08:56.519,0.6914833784103394,60906,72510966,29779,-0.6914401054382324,0.14856383204460144,-0.1472768485546112,72510995
13-May-2020 04:08:57.519,0.6914911270141602,60906,72510966,29779,-0.6914441585540771,0.1485409140586853,-0.14724445343017578,72510996
13-May-2020 04:08:58.519,0.6914968490600586,60906,72510998,29779,-0.6914482116699219,0.1485179364681244,-0.14722147583961487,72510997
13-May-2020 04:08:59.519,0.6915006637573242,60906,72510998,29779,-0.6914548873901367,0.14848795533180237,-0.1472017765045166,72510998
13-May-2020 04:09:00.519,0.6915069818496704,60906,72510998,29779,-0.6914591789245605,0.1484680473804474,-0.14717286825180054,72510999
13-May-2020 04:09:01.519,0.6915135383605957,60906,72510998,29779,-0.6914640665054321,0.14844322204589844,-0.1471453607082367,72511000
13-May-2020 04:09:02.519,0.691519021987915,60906,72510998,29779,-0.6914690732955933,0.14841240644454956,-0.1471264660358429,72511001
13-May-2020 04:09:03.519,0.6915218830108643,60906,72510998,29779,-0.6914758682250977,0.14839529991149902,-0.14709895849227905,72511002
13-May-2020 04:09:04.519,0.6915287971496582,60938,72510998,29779,-0.6914811134338379,0.14836996793746948,-0.14706742763519287,72511003
13-May-2020 04:09:05.519,0.6915334463119507,60938,72510998,29779,-0.691487193107605,0.14833858609199524,-0.14704856276512146,72511004
13-May-2020 04:09:06.519,0.6915404796600342,60938,72510998,29779,-0.6914907693862915,0.1483156383037567,-0.14702123403549194,72511005
13-May-2020 04:09:07.519,0.6915432214736938,60938,72510998,29779,-0.6914979219436646,0.1482921838760376,-0.14699888229370117,72511006
13-May-2020 04:09:08.519,0.6915473937988281,60938,72510998,29779,-0.6915054321289062,0.14826446771621704,-0.14697089791297913,72511007
13-May-2020 04:09:09.519,0.6915544271469116,60938,72510998,29779,-0.6915086507797241,0.14824208617210388,-0.14694514870643616,72511008
13-May-2020 04:09:10.519,0.6915594339370728,60938,72510998,29779,-0.691514253616333,0.148218035697937,-0.1469193994998932,72511009
13-May-2020 04:09:11.519,0.6915643215179443,60938,72510998,29779,-0.6915220022201538,0.14818605780601501,-0.1468927264213562,72511010
13-May-2020 04:09:12.519,0.6915713548660278,60938,72510998,29779,-0.6915239095687866,0.14816707372665405,-0.1468701958656311,72511011
13-May-2020 04:09:13.519,0.6915777921676636,60938,72510998,29779,-0.6915286779403687,0.14813965559005737,-0.1468442976474762,72511012
13-May-2020 04:09:14.519,0.6915829181671143,60938,72510998,29779,-0.6915335655212402,0.14811444282531738,-0.1468217968940735,72511013
13-May-2020 04:09:15.519,0.6915884017944336,60938,72510998,29779,-0.6915391683578491,0.14809134602546692,-0.14679357409477234,72511014
13-May-2020 04:09:16.519,0.691594123840332,60938,72510998,29779,-0.6915446519851685,0.14806553721427917,-0.14676648378372192,72511015
13-May-2020 04:09:17.519,0.6915997266769409,60938,72510998,29779,-0.6915493011474609,0.14803791046142578,-0.14674589037895203,72511016
13-May-2020 04:09:18.519,0.6916042566299438,60938,72510998,29779,-0.6915562152862549,0.14801359176635742,-0.1467171311378479,72511017
13-May-2020 04:09:19.519,0.6916091442108154,60938,72510998,29779,-0.6915625333786011,0.14798668026924133,-0.14669141173362732,72511018
13-May-2020 04:09:20.519,0.6916130781173706,60938,72510998,29779,-0.6915693283081055,0.14796078205108643,-0.14666789770126343,72511019
13-May-2020 04:09:21.519,0.6916202306747437,60938,72510998,29779,-0.6915736198425293,0.14793401956558228,-0.14663934707641602,72511020
13-May-2020 04:09:22.519,0.6916251182556152,60938,72510998,29779,-0.6915782690048218,0.14791524410247803,-0.1466132402420044,72511021
13-May-2020 04:09:23.519,0.6916297674179077,60938,72510998,29779,-0.6915844678878784,0.14788532257080078,-0.146592378616333,72511022
13-May-2020 04:09:24.519,0.6916340589523315,60938,72510998,29779,-0.69158935546875,0.14786550402641296,-0.14656871557235718,72511023
13-May-2020 04:09:25.519,0.6916412115097046,60938,72510998,29779,-0.6915929317474365,0.14784389734268188,-0.14654025435447693,72511024
13-May-2020 04:09:26.519,0.6916460990905762,60938,72510998,29779,-0.6915987730026245,0.14781230688095093,-0.1465216875076294,72511025
13-May-2020 04:09:27.519,0.6916507482528687,60938,72510998,29779,-0.6916052103042603,0.14778831601142883,-0.14649304747581482,72511026
13-May-2020 04:09:28.519,0.691658616065979,60938,72510998,29779,-0.6916087865829468,0.14776387810707092,-0.14646419882774353,72511027
13-May-2020 04:09:29.519,0.6916636228561401,60938,72510998,29779,-0.6916142702102661,0.1477370262145996,-0.14644193649291992,72511028
13-May-2020 04:09:30.519,0.6916677951812744,60938,72511030,29779,-0.6916207075119019,0.1477106809616089,-0.14641809463500977,72511029
13-May-2020 04:09:31.519,0.6916736364364624,60938,72511030,29779,-0.6916266679763794,0.1476864218711853,-0.14638730883598328,72511030
13-May-2020 04:09:32.519,0.6916791200637817,60938,72511030,29779,-0.6916319131851196,0.14766046404838562,-0.14636307954788208,72511031
13-May-2020 04:09:33.519,0.6916848421096802,60938,72511030,29779,-0.6916362047195435,0.14763453602790833,-0.14634135365486145,72511032
13-May-2020 04:09:34.519,0.6916885375976562,60938,72511030,29779,-0.6916433572769165,0.14760875701904297,-0.14631661772727966,72511033
13-May-2020 04:09:35.519,0.6916936635971069,60938,72511030,29779,-0.6916490793228149,0.14758485555648804,-0.1462884247303009,72511034
13-May-2020 04:09:36.519,0.6916979551315308,60970,72511030,29779,-0.6916543245315552,0.1475621461868286,-0.1462664008140564,72511035
13-May-2020 04:09:37.519,0.6917047500610352,60970,72511030,29779,-0.6916584968566895,0.14753684401512146,-0.1462404429912567,72511036
13-May-2020 04:09:38.519,0.6917097568511963,60970,72511030,29779,-0.6916632652282715,0.14751502871513367,-0.14621686935424805,72511037
13-May-2020 04:09:39.519,0.6917147636413574,60970,72511030,29779,-0.6916712522506714,0.14748403429985046,-0.14618679881095886,72511038
13-May-2020 04:09:40.519,0.6917219161987305,60970,72511030,29779,-0.6916747093200684,0.1474573314189911,-0.1461624801158905,72511039
13-May-2020 04:09:41.519,0.6917258501052856,60970,72511030,29779,-0.6916812658309937,0.14743316173553467,-0.14613696932792664,72511040
13-May-2020 04:09:42.519,0.6917294263839722,60970,72511030,29779,-0.6916884183883667,0.14740586280822754,-0.14611393213272095,72511041
13-May-2020 04:09:43.519,0.6917345523834229,60970,72511030,29779,-0.6916934251785278,0.14738348126411438,-0.14608889818191528,72511042
13-May-2020 04:09:44.519,0.6917413473129272,60970,72511030,29779,-0.6916977167129517,0.14735734462738037,-0.1460627317428589,72511043
13-May-2020 04:09:45.519,0.6917465925216675,60970,72511030,29779,-0.6917027235031128,0.14733487367630005,-0.14603671431541443,72511044
13-May-2020 04:09:46.519,0.6917508840560913,60970,72511030,29779,-0.6917089223861694,0.14731058478355408,-0.1460123062133789,72511045
13-May-2020 04:09:47.519,0.6917556524276733,60970,72511030,29779,-0.6917135715484619,0.14728766679763794,-0.14599037170410156,72511046
13-May-2020 04:09:48.519,0.6917630434036255,60970,72511030,29779,-0.6917169094085693,0.14726325869560242,-0.14596399664878845,72511047
13-May-2020 04:09:49.519,0.6917680501937866,60970,72511030,29779,-0.6917235851287842,0.1472344994544983,-0.1459384262561798,72511048
13-May-2020 04:09:50.519,0.6917704343795776,60970,72511030,29779,-0.6917322874069214,0.14720675349235535,-0.14591360092163086,72511049
13-May-2020 04:09:51.519,0.6917774677276611,60970,72511030,29779,-0.6917370557785034,0.14717867970466614,-0.14588585495948792,72511050
13-May-2020 04:09:52.519,0.691786527633667,60970,72511030,29779,-0.6917401552200317,0.14714977145195007,-0.14585822820663452,72511051
13-May-2020 04:09:53.519,0.6917886734008789,60970,72511030,29779,-0.6917480230331421,0.14712604880332947,-0.1458350419998169,72511052
13-May-2020 04:09:54.519,0.6917937994003296,60970,72511030,29779,-0.6917513608932495,0.14710646867752075,-0.1458122432231903,72511053
13-May-2020 04:09:55.519,0.6917986869812012,60970,72511030,29779,-0.691757082939148,0.1470833420753479,-0.14578592777252197,72511054
13-May-2020 04:09:56.519,0.6918051242828369,60970,72511030,29779,-0.691760778427124,0.14705771207809448,-0.14576455950737,72511055
13-May-2020 04:09:57.519,0.6918089389801025,60970,72511030,29779,-0.6917678117752075,0.1470302939414978,-0.14573994278907776,72511056
13-May-2020 04:09:58.519,0.6918140649795532,60970,72511030,29779,-0.6917731761932373,0.14700743556022644,-0.1457139253616333,72511057
13-May-2020 04:09:59.519,0.6918201446533203,60970,72511030,29779,-0.6917785406112671,0.14697903394699097,-0.14568805694580078,72511058
13-May-2020 04:10:00.519,0.691828727722168,60970,72511030,29779,-0.6917810440063477,0.14695367217063904,-0.14566105604171753,72511059
13-May-2020 04:10:01.519,0.6918326616287231,60970,72511030,29779,-0.691787838935852,0.1469290554523468,-0.14563465118408203,72511060
13-May-2020 04:10:02.519,0.6918355226516724,60970,72511062,29779,-0.6917952299118042,0.146903395652771,-0.14561286568641663,72511061
13-May-2020 04:10:03.519,0.6918402910232544,60970,72511062,29779,-0.6918003559112549,0.14687952399253845,-0.14558929204940796,72511062
13-May-2020 04:10:04.519,0.6918476819992065,60970,72511062,29779,-0.6918054819107056,0.14685040712356567,-0.1455594003200531,72511063
13-May-2020 04:10:05.519,0.6918524503707886,60970,72511062,29779,-0.6918104887008667,0.1468278169631958,-0.14553597569465637,72511064
13-May-2020 04:10:06.519,0.6918560266494751,60970,72511062,29779,-0.6918169260025024,0.14680537581443787,-0.1455114781856537,72511065
13-May-2020 04:10:07.519,0.691865086555481,60970,72511062,29779,-0.6918195486068726,0.14678296446800232,-0.14547845721244812,72511066
13-May-2020 04:10:08.519,0.6918703317642212,61002,72511062,29779,-0.6918237209320068,0.14675769209861755,-0.14545795321464539,72511067
13-May-2020 04:10:09.519,0.69187331199646,61002,72511062,29779,-0.6918314695358276,0.14673084020614624,-0.14543429017066956,72511068
13-May-2020 04:10:10.519,0.691879153251648,61002,72511062,29779,-0.6918364763259888,0.14670711755752563,-0.14540594816207886,72511069
13-May-2020 04:10:11.519,0.6918854713439941,61002,72511062,29779,-0.6918401718139648,0.14667904376983643,-0.14538708329200745,72511070
13-May-2020 04:10:12.519,0.6918905973434448,61002,72511062,29779,-0.6918458938598633,0.1466566026210785,-0.1453581154346466,72511071
13-May-2020 04:10:13.519,0.6918944120407104,61002,72511062,29779,-0.6918532848358154,0.1466284692287445,-0.14533358812332153,72511072
13-May-2020 04:10:14.519,0.6918977499008179,61002,72511062,29779,-0.6918601989746094,0.14660313725471497,-0.1453087031841278,72511073
13-May-2020 04:10:15.519,0.6919054985046387,61002,72511062,29779,-0.6918631792068481,0.14657694101333618,-0.1452837884426117,72511074
13-May-2020 04:10:16.519,0.691912055015564,61002,72511062,29779,-0.6918680667877197,0.1465524137020111,-0.1452549695968628,72511075
13-May-2020 04:10:17.519,0.6919151544570923,61002,72511062,29779,-0.6918747425079346,0.14652836322784424,-0.14523321390151978,72511076
13-May-2020 04:10:18.519,0.6919219493865967,61002,72511062,29779,-0.6918785572052002,0.14650174975395203,-0.14520898461341858,72511077
13-May-2020 04:10:19.519,0.6919296979904175,61002,72511062,29779,-0.6918821334838867,0.1464751958847046,-0.14518210291862488,72511078
13-May-2020 04:10:20.519,0.69193434715271,61002,72511062,29779,-0.6918866634368896,0.1464548110961914,-0.1451587677001953,72511079
13-May-2020 04:10:21.519,0.6919384002685547,61002,72511062,29779,-0.6918939352035522,0.14642617106437683,-0.145133376121521,72511080
13-May-2020 04:10:22.519,0.6919434070587158,61002,72511062,29779,-0.6918991804122925,0.14640456438064575,-0.14510715007781982,72511081
13-May-2020 04:10:23.519,0.6919496059417725,61002,72511062,29779,-0.691902756690979,0.14637908339500427,-0.14508527517318726,72511082
13-May-2020 04:10:24.519,0.6919523477554321,61002,72511062,29779,-0.6919105052947998,0.14635667204856873,-0.14505884051322937,72511083
13-May-2020 04:10:25.519,0.6919567584991455,61002,72511062,29779,-0.6919173002243042,0.1463300883769989,-0.14503055810928345,72511084
13-May-2020 04:10:26.519,0.6919625997543335,61002,72511062,29779,-0.6919219493865967,0.1463039517402649,-0.14500781893730164,72511085
13-May-2020 04:10:27.519,0.6919691562652588,61002,72511062,29779,-0.6919271945953369,0.1462753713130951,-0.1449805498123169,72511086
13-May-2020 04:10:28.519,0.6919759511947632,61002,72511062,29779,-0.6919310092926025,0.14625081419944763,-0.14495417475700378,72511087
13-May-2020 04:10:29.519,0.6919816732406616,61002,72511062,29779,-0.6919372081756592,0.14622241258621216,-0.14492657780647278,72511088
13-May-2020 04:10:30.519,0.6919866800308228,61002,72511062,29779,-0.6919417381286621,0.1461973786354065,-0.14490437507629395,72511089
13-May-2020 04:10:31.519,0.6919935941696167,61002,72511062,29779,-0.6919444799423218,0.14617550373077393,-0.14488080143928528,72511090
13-May-2020 04:10:32.519,0.6919982433319092,61002,72511062,29779,-0.6919502019882202,0.1461506485939026,-0.14485672116279602,72511091
13-May-2020 04:10:33.519,0.6920024156570435,61002,72511062,29779,-0.6919562816619873,0.14612826704978943,-0.14483141899108887,72511092
13-May-2020 04:10:34.519,0.6920084953308105,61002,72511094,29779,-0.6919608116149902,0.14610058069229126,-0.14480867981910706,72511093
13-May-2020 04:10:35.519,0.6920136213302612,61002,72511094,29779,-0.6919664144515991,0.14607781171798706,-0.14478060603141785,72511094
13-May-2020 04:10:36.519,0.6920186281204224,61002,72511094,29779,-0.6919728517532349,0.14604538679122925,-0.14475733041763306,72511095
13-May-2020 04:10:37.519,0.6920226812362671,61002,72511094,29779,-0.6919797658920288,0.14602237939834595,-0.14472851157188416,72511096
13-May-2020 04:10:38.519,0.6920294761657715,61002,72511094,29779,-0.6919844150543213,0.14599522948265076,-0.1447012722492218,72511097
13-May-2020 04:10:39.519,0.6920363903045654,61002,72511094,29779,-0.6919897794723511,0.14596477150917053,-0.1446734368801117,72511098
13-May-2020 04:10:40.519,0.692041277885437,61034,72511094,29779,-0.6919951438903809,0.14594322443008423,-0.14464616775512695,72511099
13-May-2020 04:10:41.519,0.6920452117919922,61034,72511094,29779,-0.692001223564148,0.14591938257217407,-0.1446225941181183,72511100
13-May-2020 04:10:42.519,0.6920521259307861,61034,72511094,29779,-0.6920043230056763,0.14589688181877136,-0.1445973515510559,72511101
13-May-2020 04:10:43.519,0.6920592784881592,61034,72511094,29779,-0.6920075416564941,0.14587101340293884,-0.14457491040229797,72511102
13-May-2020 04:10:44.519,0.692062497138977,61034,72511094,29779,-0.6920139789581299,0.14584842324256897,-0.14455142617225647,72511103
13-May-2020 04:10:45.519,0.6920689344406128,61034,72511094,29779,-0.6920187473297119,0.14581939578056335,-0.14452657103538513,72511104
13-May-2020 04:10:46.519,0.6920758485794067,61034,72511094,29779,-0.6920214891433716,0.14579659700393677,-0.14450252056121826,72511105
13-May-2020 04:10:47.519,0.6920796632766724,61034,72511094,29779,-0.6920281648635864,0.14577123522758484,-0.14447754621505737,72511106
13-May-2020 04:10:48.519,0.6920839548110962,61034,72511094,29779,-0.6920356750488281,0.14574098587036133,-0.1444530487060547,72511107
13-May-2020 04:10:49.519,0.6920872926712036,61034,72511094,29779,-0.6920430660247803,0.14571648836135864,-0.14442571997642517,72511108
13-May-2020 04:10:50.519,0.6920959949493408,61034,72511094,29779,-0.6920459270477295,0.14569005370140076,-0.14439794421195984,72511109
13-May-2020 04:10:51.519,0.6921013593673706,61034,72511094,29779,-0.6920511722564697,0.14566722512245178,-0.14436984062194824,72511110
13-May-2020 04:10:52.519,0.6921038627624512,61034,72511094,29779,-0.6920573711395264,0.14564666152000427,-0.14434689283370972,72511111
13-May-2020 04:10:53.519,0.6921106576919556,61034,72511094,29779,-0.6920620203018188,0.1456228494644165,-0.14431697130203247,72511112
13-May-2020 04:10:54.519,0.6921164989471436,61034,72511094,29779,-0.6920663118362427,0.14559710025787354,-0.14429497718811035,72511113
13-May-2020 04:10:55.519,0.6921237707138062,61034,72511094,29779,-0.6920691728591919,0.14557084441184998,-0.1442730724811554,72511114
13-May-2020 04:10:56.519,0.6921290159225464,61034,72511094,29779,-0.6920742988586426,0.14554327726364136,-0.14424943923950195,72511115
13-May-2020 04:10:57.519,0.6921340227127075,61034,72511094,29779,-0.6920796632766724,0.14552000164985657,-0.14422401785850525,72511116
13-May-2020 04:10:58.519,0.6921417713165283,61034,72511094,29779,-0.6920831203460693,0.14549395442008972,-0.14419689774513245,72511117
13-May-2020 04:10:59.519,0.6921460628509521,61034,72511094,29779,-0.6920900344848633,0.1454659104347229,-0.14417076110839844,72511118
13-May-2020 04:11:00.519,0.6921482086181641,61034,72511094,29779,-0.6920980215072632,0.1454402506351471,-0.144148588180542,72511119
13-May-2020 04:11:01.519,0.6921532154083252,61034,72511094,29779,-0.6921037435531616,0.14541584253311157,-0.14412149786949158,72511120
13-May-2020 04:11:02.519,0.69215989112854,61034,72511094,29779,-0.6921079158782959,0.14538916945457458,-0.14409637451171875,72511121
13-May-2020 04:11:03.519,0.6921653747558594,61034,72511094,29779,-0.6921141147613525,0.14536428451538086,-0.1440662443637848,72511122
13-May-2020 04:11:04.519,0.6921683549880981,61034,72511094,29779,-0.6921199560165405,0.1453426480293274,-0.14404547214508057,72511123
13-May-2020 04:11:05.519,0.6921752691268921,61034,72511094,29779,-0.6921229362487793,0.14531928300857544,-0.14402151107788086,72511124
13-May-2020 04:11:06.519,0.6921818256378174,61034,72511126,29779,-0.6921273469924927,0.14529192447662354,-0.14399561285972595,72511125
13-May-2020 04:11:07.519,0.692188024520874,61034,72511126,29779,-0.692131519317627,0.14526766538619995,-0.14396998286247253,72511126
13-May-2020 04:11:08.519,0.6921924352645874,61034,72511126,29779,-0.692137598991394,0.14524191617965698,-0.14394593238830566,72511127
13-May-2020 04:11:09.519,0.6921988725662231,61034,72511126,29779,-0.6921426057815552,0.14521539211273193,-0.1439172923564911,72511128
13-May-2020 04:11:10.519,0.6922045946121216,61034,72511126,29779,-0.6921463012695312,0.14519047737121582,-0.14389702677726746,72511129
13-May-2020 04:11:11.519,0.6922082901000977,61034,72511126,29779,-0.692153811454773,0.14516538381576538,-0.1438690423965454,72511130
13-May-2020 04:11:12.519,0.6922140121459961,61066,72511126,29779,-0.6921591758728027,0.14513811469078064,-0.14384213089942932,72511131
13-May-2020 04:11:13.519,0.6922171115875244,61066,72511126,29779,-0.692165732383728,0.1451180875301361,-0.14381763339042664,72511132
13-May-2020 04:11:14.519,0.6922247409820557,61066,72511126,29779,-0.6921687126159668,0.14508968591690063,-0.1437939703464508,72511133
13-May-2020 04:11:15.519,0.692229151725769,61066,72511126,29779,-0.6921758651733398,0.1450643241405487,-0.14376384019851685,72511134
13-May-2020 04:11:16.519,0.6922339200973511,61066,72511126,29779,-0.6921820640563965,0.1450394093990326,-0.14373642206192017,72511135
13-May-2020 04:11:17.519,0.6922416687011719,61066,72511126,29779,-0.6921844482421875,0.1450137197971344,-0.14371418952941895,72511136
13-May-2020 04:11:18.519,0.6922478675842285,61066,72511126,29779,-0.6921882629394531,0.14498907327651978,-0.14368978142738342,72511137
13-May-2020 04:11:19.519,0.6922513246536255,61066,72511126,29779,-0.6921941041946411,0.14496546983718872,-0.14366868138313293,72511138
13-May-2020 04:11:20.519,0.6922568082809448,61066,72511126,29779,-0.6921999454498291,0.14493992924690247,-0.14364108443260193,72511139
13-May-2020 04:11:21.519,0.6922620534896851,61066,72511126,29779,-0.6922039985656738,0.14491719007492065,-0.14361810684204102,72511140
13-May-2020 04:11:22.519,0.6922682523727417,61066,72511126,29779,-0.6922084093093872,0.14489224553108215,-0.14359259605407715,72511141
13-May-2020 04:11:23.519,0.6922727823257446,61066,72511126,29779,-0.6922153234481812,0.14486554265022278,-0.14356333017349243,72511142
13-May-2020 04:11:24.519,0.6922763586044312,61066,72511126,29779,-0.6922229528427124,0.1448364555835724,-0.14353874325752258,72511143
13-May-2020 04:11:25.519,0.6922829151153564,61066,72511126,29779,-0.6922270059585571,0.1448136866092682,-0.14351144433021545,72511144
13-May-2020 04:11:26.519,0.692288875579834,61066,72511126,29779,-0.6922315359115601,0.14478656649589539,-0.1434881091117859,72511145
13-May-2020 04:11:27.519,0.6922925710678101,61066,72511126,29779,-0.692237138748169,0.14476367831230164,-0.14346563816070557,72511146
13-May-2020 04:11:28.519,0.6922988891601562,61066,72511126,29779,-0.6922413110733032,0.14473822712898254,-0.14344137907028198,72511147
13-May-2020 04:11:29.519,0.6923059225082397,61066,72511126,29779,-0.6922454833984375,0.1447136104106903,-0.14341223239898682,72511148
13-May-2020 04:11:30.519,0.6923096179962158,61066,72511126,29779,-0.6922508478164673,0.14468836784362793,-0.14339306950569153,72511149
13-May-2020 04:11:31.519,0.6923136711120605,61066,72511126,29779,-0.6922571659088135,0.14466562867164612,-0.14336705207824707,72511150
13-May-2020 04:11:32.519,0.6923204660415649,61066,72511126,29779,-0.6922615766525269,0.14464187622070312,-0.14333713054656982,72511151
13-May-2020 04:11:33.519,0.6923264265060425,61066,72511126,29779,-0.6922661066055298,0.14461484551429749,-0.14331352710723877,72511152
13-May-2020 04:11:34.519,0.6923313140869141,61066,72511126,29779,-0.6922715902328491,0.14458885788917542,-0.14328962564468384,72511153
13-May-2020 04:11:35.519,0.6923365592956543,61066,72511126,29779,-0.6922777891159058,0.1445634365081787,-0.14326009154319763,72511154
13-May-2020 04:11:36.519,0.6923419237136841,61066,72511126,29779,-0.6922837495803833,0.1445344090461731,-0.14323323965072632,72511155
13-May-2020 04:11:37.519,0.6923469305038452,61066,72511126,29779,-0.6922869682312012,0.14451298117637634,-0.14321669936180115,72511156
13-May-2020 04:11:38.519,0.6923531293869019,61066,72511158,29779,-0.6922924518585205,0.14448627829551697,-0.14318618178367615,72511157
13-May-2020 04:11:39.519,0.6923565864562988,61066,72511158,29779,-0.6922992467880249,0.14446288347244263,-0.143159419298172,72511158
13-May-2020 04:11:40.519,0.6923625469207764,61066,72511158,29779,-0.6923047304153442,0.14443686604499817,-0.1431313157081604,72511159
13-May-2020 04:11:41.519,0.6923675537109375,61066,72511158,29779,-0.6923090219497681,0.14441409707069397,-0.14310923218727112,72511160
13-May-2020 04:11:42.519,0.692374587059021,61066,72511158,29779,-0.6923127174377441,0.14438804984092712,-0.14308321475982666,72511161
13-May-2020 04:11:43.519,0.6923787593841553,61066,72511158,29779,-0.6923190355300903,0.14436021447181702,-0.1430610716342926,72511162
13-May-2020 04:11:44.519,0.6923836469650269,61098,72511158,29779,-0.6923235654830933,0.144338458776474,-0.1430378556251526,72511163
13-May-2020 04:11:45.519,0.692389965057373,61098,72511158,29779,-0.6923277378082275,0.14431488513946533,-0.14301061630249023,72511164
13-May-2020 04:11:46.519,0.6923964023590088,61098,72511158,29779,-0.6923325061798096,0.14428699016571045,-0.1429850459098816,72511165
13-May-2020 04:11:47.519,0.6923986673355103,61098,72511158,29779,-0.6923418045043945,0.14425790309906006,-0.14295870065689087,72511166
13-May-2020 04:11:48.519,0.6924049854278564,61098,72511158,29779,-0.6923452615737915,0.14423444867134094,-0.14293381571769714,72511167
13-May-2020 04:11:49.519,0.6924124956130981,61098,72511158,29779,-0.6923494338989258,0.144206702709198,-0.14290538430213928,72511168
13-May-2020 04:11:50.519,0.6924163103103638,61098,72511158,29779,-0.6923547983169556,0.14418306946754456,-0.14288628101348877,72511169
13-May-2020 04:11:51.519,0.6924211978912354,61098,72511158,29779,-0.6923611164093018,0.14415571093559265,-0.14285928010940552,72511170
13-May-2020 04:11:52.519,0.6924257278442383,61098,72511158,29779,-0.6923675537109375,0.14413133263587952,-0.14283084869384766,72511171
13-May-2020 04:11:53.519,0.6924325227737427,61098,72511158,29779,-0.692369818687439,0.14411300420761108,-0.14280545711517334,72511172
13-May-2020 04:11:54.519,0.6924365758895874,61098,72511158,29779,-0.6923757791519165,0.14408636093139648,-0.1427820920944214,72511173
13-May-2020 04:11:55.519,0.6924418210983276,61098,72511158,29779,-0.6923803091049194,0.14406216144561768,-0.1427590548992157,72511174
13-May-2020 04:11:56.519,0.6924489736557007,61098,72511158,29779,-0.6923849582672119,0.14403709769248962,-0.14272776246070862,72511175
13-May-2020 04:11:57.519,0.6924542188644409,61098,72511158,29779,-0.6923902034759521,0.1440068483352661,-0.14270704984664917,72511176
13-May-2020 04:11:58.519,0.692458987236023,61098,72511158,29779,-0.6923959255218506,0.14398276805877686,-0.1426813304424286,72511177
13-May-2020 04:11:59.519,0.6924617290496826,61098,72511158,29779,-0.6924031972885132,0.14395403861999512,-0.1426604986190796,72511178
13-May-2020 04:12:00.519,0.6924669742584229,61098,72511158,29779,-0.6924095153808594,0.14392822980880737,-0.14263078570365906,72511179
13-May-2020 04:12:01.519,0.6924736499786377,61098,72511158,29779,-0.6924138069152832,0.14390122890472412,-0.14260566234588623,72511180
13-May-2020 04:12:02.519,0.6924779415130615,61098,72511158,29779,-0.692420482635498,0.14387652277946472,-0.1425773799419403,72511181
13-May-2020 04:12:03.520,0.6924824714660645,61098,72511158,29779,-0.6924262046813965,0.14385008811950684,-0.1425539255142212,72511182
13-May-2020 04:12:04.520,0.6924910545349121,61098,72511158,29779,-0.6924289464950562,0.14382630586624146,-0.14252346754074097,72511183
13-May-2020 04:12:05.520,0.6924949884414673,61098,72511158,29779,-0.6924331188201904,0.14380508661270142,-0.14250516891479492,72511184
13-May-2020 04:12:06.520,0.6925015449523926,61098,72511158,29779,-0.6924377679824829,0.1437772512435913,-0.14247944951057434,72511185
13-May-2020 04:12:07.520,0.6925066709518433,61098,72511158,29779,-0.6924425363540649,0.14375442266464233,-0.14245396852493286,72511186
13-May-2020 04:12:08.520,0.6925133466720581,61098,72511158,29779,-0.6924463510513306,0.14372709393501282,-0.14242970943450928,72511187
13-May-2020 04:12:09.520,0.69251549243927,61098,72511158,29779,-0.6924532651901245,0.14370378851890564,-0.14240965247154236,72511188
13-May-2020 04:12:10.520,0.6925187110900879,61098,72511190,29773,-0.6924629211425781,0.1436724066734314,-0.1423783302307129,72511189
13-May-2020 04:12:11.520,0.6925255060195923,61098,72511190,29773,-0.6924663782119751,0.14365121722221375,-0.14234933257102966,72511190
13-May-2020 04:12:12.520,0.6925325393676758,61098,72511190,29773,-0.6924703121185303,0.14362147450447083,-0.14232704043388367,72511191
13-May-2020 04:12:13.520,0.6925369501113892,61098,72511190,29773,-0.6924762725830078,0.14359626173973083,-0.14230284094810486,72511192
13-May-2020 04:12:14.520,0.692540168762207,61098,72511190,29773,-0.6924835443496704,0.14357352256774902,-0.14227518439292908,72511193
13-May-2020 04:12:15.520,0.6925476789474487,61098,72511190,29773,-0.6924856901168823,0.1435508131980896,-0.14224880933761597,72511194
13-May-2020 04:12:16.520,0.6925541162490845,61130,72511190,29773,-0.6924899816513062,0.14352291822433472,-0.1422252058982849,72511195
13-May-2020 04:12:17.520,0.692559003829956,61130,72511190,29773,-0.6924941539764404,0.1435011923313141,-0.1422021985054016,72511196
13-May-2020 04:12:18.520,0.6925634145736694,61130,72511190,29773,-0.692500114440918,0.14347708225250244,-0.14217665791511536,72511197
13-May-2020 04:12:19.520,0.6925692558288574,61130,72511190,29773,-0.6925051212310791,0.14344850182533264,-0.14215311408042908,72511198
13-May-2020 04:12:20.520,0.6925747394561768,61130,72511190,29773,-0.6925106048583984,0.1434219479560852,-0.142127126455307,72511199
13-May-2020 04:12:21.520,0.6925798654556274,61130,72511190,29773,-0.6925163269042969,0.14339783787727356,-0.14209726452827454,72511200
13-May-2020 04:12:22.520,0.6925835609436035,61130,72511190,29773,-0.6925225257873535,0.14337289333343506,-0.14207419753074646,72511201
13-May-2020 04:12:23.520,0.6925874948501587,61130,72511190,29773,-0.6925276517868042,0.1433471441268921,-0.1420554518699646,72511202
13-May-2020 04:12:24.520,0.6925956010818481,61130,72511190,29773,-0.6925301551818848,0.14332422614097595,-0.1420268416404724,72511203
13-May-2020 04:12:25.520,0.6926013231277466,61130,72511190,29773,-0.6925356388092041,0.14329975843429565,-0.14199620485305786,72511204
13-May-2020 04:12:26.520,0.6926044225692749,61130,72511190,29773,-0.692542314529419,0.1432734727859497,-0.14197629690170288,72511205
13-May-2020 04:12:27.520,0.6926122903823853,61130,72511190,29773,-0.692546010017395,0.14324769377708435,-0.14194518327713013,72511206
13-May-2020 04:12:28.520,0.6926171779632568,61130,72511190,29773,-0.6925508975982666,0.14322593808174133,-0.14191970229148865,72511207
13-May-2020 04:12:29.520,0.6926201581954956,61130,72511190,29773,-0.6925575733184814,0.1431969702243805,-0.1419016718864441,72511208
13-May-2020 04:12:30.520,0.6926240921020508,61130,72511190,29773,-0.6925637722015381,0.1431700587272644,-0.14187869429588318,72511209
13-May-2020 04:12:31.520,0.6926301717758179,61130,72511190,29773,-0.6925680637359619,0.14315319061279297,-0.14184626936912537,72511210
13-May-2020 04:12:32.520,0.6926357746124268,61130,72511190,29773,-0.6925727128982544,0.1431277096271515,-0.14182230830192566,72511211
13-May-2020 04:12:33.520,0.6926391124725342,61130,72511190,29773,-0.6925792694091797,0.14309674501419067,-0.14180514216423035,72511212
13-May-2020 04:12:34.520,0.6926462650299072,61130,72511190,29773,-0.6925851106643677,0.14306923747062683,-0.1417691707611084,72511213
13-May-2020 04:12:35.520,0.6926537752151489,61130,72511190,29773,-0.6925877332687378,0.14304247498512268,-0.14174547791481018,72511214
13-May-2020 04:12:36.520,0.6926580667495728,61130,72511190,29773,-0.692592978477478,0.14301812648773193,-0.14172548055648804,72511215
13-May-2020 04:12:37.520,0.6926623582839966,61130,72511190,29773,-0.6925976276397705,0.14299815893173218,-0.14170026779174805,72511216
13-May-2020 04:12:38.520,0.6926678419113159,61130,72511190,29773,-0.6926032304763794,0.14297273755073547,-0.14167270064353943,72511217
13-May-2020 04:12:39.520,0.6926721334457397,61130,72511190,29773,-0.6926079988479614,0.1429511308670044,-0.14165160059928894,72511218
13-May-2020 04:12:40.520,0.692678689956665,61130,72511190,29773,-0.6926122903823853,0.14292490482330322,-0.1416240930557251,72511219
13-May-2020 04:12:41.520,0.6926823854446411,61130,72511190,29773,-0.6926195621490479,0.1429004967212677,-0.1415943205356598,72511220
13-May-2020 04:12:42.520,0.6926867961883545,61130,72511222,29779,-0.6926254034042358,0.14287304878234863,-0.1415715217590332,72511221
13-May-2020 04:12:43.520,0.6926933526992798,61130,72511222,29779,-0.6926287412643433,0.14284855127334595,-0.14154767990112305,72511222
13-May-2020 04:12:44.520,0.6926989555358887,61130,72511222,29779,-0.6926337480545044,0.14282554388046265,-0.14151951670646667,72511223
13-May-2020 04:12:45.520,0.6927025318145752,61130,72511222,29779,-0.6926417350769043,0.1427929699420929,-0.14149627089500427,72511224
13-May-2020 04:12:46.520,0.6927070617675781,61130,72511222,29779,-0.6926472187042236,0.14276862144470215,-0.1414717733860016,72511225
13-May-2020 04:12:47.520,0.6927146911621094,61130,72511222,29779,-0.6926494836807251,0.14274784922599792,-0.14144447445869446,72511226
13-May-2020 04:12:48.520,0.6927188634872437,61162,72511222,29779,-0.692655086517334,0.14272215962409973,-0.14142265915870667,72511227
13-May-2020 04:12:49.520,0.6927229166030884,61162,72511222,29779,-0.6926621198654175,0.14269357919692993,-0.14139673113822937,72511228
13-May-2020 04:12:50.520,0.6927282810211182,61162,72511222,29779,-0.6926664113998413,0.14267343282699585,-0.14136996865272522,72511229
13-May-2020 04:12:51.520,0.6927353143692017,61162,72511222,29779,-0.6926707029342651,0.14264363050460815,-0.14134418964385986,72511230
13-May-2020 04:12:52.520,0.6927416324615479,61162,72511222,29779,-0.6926751136779785,0.14261913299560547,-0.1413179636001587,72511231
13-May-2020 04:12:53.520,0.6927469968795776,61162,72511222,29779,-0.6926803588867188,0.14259472489356995,-0.14129021763801575,72511232
13-May-2020 04:12:54.520,0.6927510499954224,61162,72511222,29779,-0.6926864385604858,0.14256799221038818,-0.1412678360939026,72511233
13-May-2020 04:12:55.520,0.6927554607391357,61162,72511222,29779,-0.6926910877227783,0.14254367351531982,-0.141246497631073,72511234
13-May-2020 04:12:56.520,0.6927608251571655,61162,72511222,29779,-0.6926958560943604,0.14252042770385742,-0.14122039079666138,72511235
13-May-2020 04:12:57.520,0.6927640438079834,61162,72511222,29779,-0.6927042007446289,0.14249244332313538,-0.1411922574043274,72511236
13-May-2020 04:12:58.520,0.6927706003189087,61162,72511222,29779,-0.6927080154418945,0.1424674391746521,-0.14116612076759338,72511237
13-May-2020 04:12:59.520,0.6927759647369385,61162,72511222,29779,-0.6927117109298706,0.14244815707206726,-0.14114102721214294,72511238
13-May-2020 04:13:00.520,0.6927818059921265,61162,72511222,29779,-0.692717432975769,0.14242124557495117,-0.1411113440990448,72511239
13-May-2020 04:13:01.520,0.6927844285964966,61162,72511222,29779,-0.6927237510681152,0.14239931106567383,-0.14109039306640625,72511240
13-May-2020 04:13:02.520,0.6927919387817383,61162,72511222,29779,-0.6927279233932495,0.1423702836036682,-0.14106297492980957,72511241
13-May-2020 04:13:03.520,0.6927986145019531,61162,72511222,29779,-0.6927307844161987,0.14234676957130432,-0.14103925228118896,72511242
13-May-2020 04:13:04.520,0.6928050518035889,61162,72511222,29779,-0.692736029624939,0.14232107996940613,-0.141007661819458,72511243
13-May-2020 04:13:05.520,0.6928071975708008,61162,72511222,29779,-0.6927440166473389,0.1422910988330841,-0.1409892439842224,72511244
13-May-2020 04:13:06.520,0.6928139925003052,61162,72511222,29779,-0.6927481889724731,0.14226186275482178,-0.1409642994403839,72511245
13-May-2020 04:13:07.520,0.6928189992904663,61162,72511222,29779,-0.6927533149719238,0.14224007725715637,-0.14093738794326782,72511246
13-May-2020 04:13:08.520,0.6928220987319946,61162,72511222,29779,-0.6927592754364014,0.14221599698066711,-0.14091706275939941,72511247
13-May-2020 04:13:09.520,0.6928260326385498,61162,72511222,29779,-0.6927661895751953,0.14218789339065552,-0.14089006185531616,72511248
13-May-2020 04:13:10.520,0.6928328275680542,61162,72511222,29779,-0.6927700042724609,0.1421636939048767,-0.14086249470710754,72511249
13-May-2020 04:13:11.520,0.6928377151489258,61162,72511222,29779,-0.6927745342254639,0.14214208722114563,-0.14083877205848694,72511250
13-May-2020 04:13:12.520,0.6928422451019287,61162,72511222,29779,-0.6927809715270996,0.1421118974685669,-0.14081522822380066,72511251
13-May-2020 04:13:13.520,0.6928495168685913,61162,72511222,29779,-0.6927846670150757,0.1420884132385254,-0.14078497886657715,72511252
13-May-2020 04:13:14.520,0.6928588151931763,61162,72511254,29779,-0.6927868127822876,0.1420617699623108,-0.14075562357902527,72511253
13-May-2020 04:13:15.520,0.6928621530532837,61162,72511254,29779,-0.6927922964096069,0.14203685522079468,-0.14073598384857178,72511254
13-May-2020 04:13:16.520,0.6928666830062866,61162,72511254,29779,-0.6927981376647949,0.14201456308364868,-0.1407076120376587,72511255
13-May-2020 04:13:17.520,0.6928706169128418,61162,72511254,29779,-0.6928038597106934,0.14199146628379822,-0.14068415760993958,72511256
13-May-2020 04:13:18.520,0.6928737163543701,61162,72511254,29779,-0.6928108930587769,0.14196720719337463,-0.14065900444984436,72511257
13-May-2020 04:13:19.520,0.6928786039352417,61162,72511254,29779,-0.6928167343139648,0.1419384777545929,-0.14063429832458496,72511258
13-May-2020 04:13:20.520,0.6928813457489014,61194,72511254,29779,-0.692824125289917,0.14191287755966187,-0.1406106948852539,72511259
13-May-2020 04:13:21.520,0.6928863525390625,61194,72511254,29779,-0.6928294897079468,0.1418856978416443,-0.1405860185623169,72511260
13-May-2020 04:13:22.520,0.692894697189331,61194,72511254,29779,-0.6928321123123169,0.14186027646064758,-0.14055854082107544,72511261
13-May-2020 04:13:23.520,0.6929003000259399,61194,72511254,29779,-0.6928362846374512,0.1418365240097046,-0.14053362607955933,72511262
13-May-2020 04:13:24.520,0.692906379699707,61194,72511254,29779,-0.6928410530090332,0.1418083906173706,-0.1405082643032074,72511263
13-May-2020 04:13:25.520,0.692912220954895,61194,72511254,29779,-0.6928457021713257,0.1417841613292694,-0.14048141241073608,72511264
13-May-2020 04:13:26.520,0.6929181814193726,61194,72511254,29779,-0.6928484439849854,0.14176279306411743,-0.1404600441455841,72511265
13-May-2020 04:13:27.520,0.6929219961166382,61194,72511254,29779,-0.6928536891937256,0.14173874258995056,-0.14043939113616943,72511266
13-May-2020 04:13:28.520,0.6929241418838501,61194,72511254,29779,-0.6928622722625732,0.14171168208122253,-0.14041352272033691,72511267
13-May-2020 04:13:29.520,0.692929744720459,61194,72511254,29779,-0.6928671598434448,0.14168906211853027,-0.14038404822349548,72511268
13-May-2020 04:13:30.520,0.6929382085800171,61194,72511254,29779,-0.6928719282150269,0.14165592193603516,-0.14035344123840332,72511269
13-May-2020 04:13:31.520,0.6929422616958618,61194,72511254,29779,-0.692878246307373,0.14163002371788025,-0.14032834768295288,72511270
13-May-2020 04:13:32.520,0.6929455995559692,61194,72511254,29779,-0.6928856372833252,0.14160656929016113,-0.14029967784881592,72511271
13-May-2020 04:13:33.520,0.6929513216018677,61194,72511254,29779,-0.6928894519805908,0.1415804922580719,-0.14027845859527588,72511272
13-May-2020 04:13:34.520,0.6929582357406616,61194,72511254,29779,-0.6928924322128296,0.1415572464466095,-0.1402541995048523,72511273
13-May-2020 04:13:35.520,0.6929622888565063,61194,72511254,29779,-0.6928975582122803,0.14152994751930237,-0.1402333378791809,72511274
13-May-2020 04:13:36.520,0.6929666996002197,61194,72511254,29779,-0.6929041147232056,0.14150676131248474,-0.1402055323123932,72511275
13-May-2020 04:13:37.520,0.6929738521575928,61194,72511254,29779,-0.6929068565368652,0.14148572087287903,-0.1401767134666443,72511276
13-May-2020 04:13:38.520,0.6929795742034912,61194,72511254,29779,-0.6929104328155518,0.1414620280265808,-0.14015331864356995,72511277
13-May-2020 04:13:39.520,0.6929851770401001,61194,72511254,29779,-0.692915678024292,0.14143499732017517,-0.14012819528579712,72511278
13-May-2020 04:13:40.520,0.6929880380630493,61194,72511254,29779,-0.6929235458374023,0.14140775799751282,-0.14010268449783325,72511279
13-May-2020 04:13:41.520,0.6929931640625,61194,72511254,29779,-0.692928671836853,0.14138203859329224,-0.14007776975631714,72511280
13-May-2020 04:13:42.520,0.6929981708526611,61194,72511254,29779,-0.6929340362548828,0.14135336875915527,-0.14005589485168457,72511281
13-May-2020 04:13:43.520,0.6930034160614014,61194,72511254,29779,-0.6929399967193604,0.14132872223854065,-0.14002537727355957,72511282
13-May-2020 04:13:44.520,0.6930065155029297,61194,72511254,29779,-0.6929471492767334,0.14130130410194397,-0.14000290632247925,72511283
13-May-2020 04:13:45.520,0.6930137872695923,61194,72511254,29779,-0.6929504871368408,0.14128047227859497,-0.1399712860584259,72511284
13-May-2020 04:13:46.520,0.6930190324783325,61194,72511286,29779,-0.6929543018341064,0.1412588357925415,-0.13994655013084412,72511285
13-May-2020 04:13:47.520,0.6930229663848877,61194,72511286,29779,-0.6929605007171631,0.14123281836509705,-0.1399235725402832,72511286
13-May-2020 04:13:48.520,0.6930285692214966,61194,72511286,29779,-0.6929646730422974,0.14120835065841675,-0.13990026712417603,72511287
13-May-2020 04:13:49.520,0.6930340528488159,61194,72511286,29779,-0.6929690837860107,0.1411837339401245,-0.13987696170806885,72511288
13-May-2020 04:13:50.520,0.6930416822433472,61194,72511286,29779,-0.69297194480896,0.14115843176841736,-0.1398504674434662,72511289
13-May-2020 04:13:51.520,0.6930431127548218,61194,72511286,29779,-0.6929798126220703,0.14113062620162964,-0.13983213901519775,72511290
13-May-2020 04:13:52.520,0.6930482387542725,61226,72511286,29779,-0.692986249923706,0.14110425114631653,-0.1398000419139862,72511291
13-May-2020 04:13:53.520,0.6930556297302246,61226,72511286,29779,-0.6929895877838135,0.14107781648635864,-0.13977324962615967,72511292
13-May-2020 04:13:54.520,0.693062424659729,61226,72511286,29779,-0.6929951906204224,0.1410483419895172,-0.1397441029548645,72511293
13-May-2020 04:13:55.520,0.6930645704269409,61226,72511286,29779,-0.6930015087127686,0.14102759957313538,-0.13972145318984985,72511294
13-May-2020 04:13:56.520,0.6930694580078125,61226,72511286,29779,-0.6930075883865356,0.14100152254104614,-0.13969364762306213,72511295
13-May-2020 04:13:57.520,0.6930761337280273,61226,72511286,29779,-0.6930093765258789,0.14097753167152405,-0.13967439532279968,72511296
13-May-2020 04:13:58.520,0.693079948425293,61226,72511286,29779,-0.6930153369903564,0.14095333218574524,-0.13965055346488953,72511297
13-May-2020 04:13:59.520,0.6930840015411377,61226,72511286,29779,-0.693021297454834,0.14092954993247986,-0.1396256983280182,72511298
13-May-2020 04:14:00.520,0.6930886507034302,61226,72511286,29779,-0.6930272579193115,0.14090445637702942,-0.1395983099937439,72511299
13-May-2020 04:14:01.520,0.6930949687957764,61226,72511286,29779,-0.6930314302444458,0.14087891578674316,-0.13957276940345764,72511300
13-May-2020 04:14:02.520,0.693103551864624,61226,72511286,29779,-0.6930344104766846,0.14084923267364502,-0.13954514265060425,72511301
13-May-2020 04:14:03.520,0.6931058168411255,61226,72511286,29779,-0.693041205406189,0.14082464575767517,-0.13952505588531494,72511302
13-May-2020 04:14:04.520,0.6931114196777344,61226,72511286,29779,-0.6930465698242188,0.14080312848091125,-0.13949227333068848,72511303
13-May-2020 04:14:05.520,0.6931172609329224,61226,72511286,29779,-0.6930506229400635,0.1407768726348877,-0.13947021961212158,72511304
13-May-2020 04:14:06.520,0.693122386932373,61226,72511286,29779,-0.6930562257766724,0.1407533884048462,-0.13944071531295776,72511305
13-May-2020 04:14:07.520,0.6931266784667969,61226,72511286,29779,-0.6930623054504395,0.14072421193122864,-0.1394168734550476,72511306
13-May-2020 04:14:08.520,0.6931314468383789,61226,72511286,29779,-0.6930677890777588,0.14070045948028564,-0.13939079642295837,72511307
13-May-2020 04:14:09.520,0.6931374073028564,61226,72511286,29779,-0.6930723190307617,0.1406744420528412,-0.13936501741409302,72511308
13-May-2020 04:14:10.520,0.6931418180465698,61226,72511286,29779,-0.6930766105651855,0.14065217971801758,-0.13934332132339478,72511309
13-May-2020 04:14:11.520,0.6931458711624146,61226,72511286,29779,-0.6930835247039795,0.14062485098838806,-0.13931697607040405,72511310
13-May-2020 04:14:12.520,0.6931509971618652,61226,72511286,29779,-0.6930878162384033,0.14059841632843018,-0.13929703831672668,72511311
13-May-2020 04:14:13.520,0.6931581497192383,61226,72511286,29779,-0.6930906772613525,0.14057430624961853,-0.13927027583122253,72511312
13-May-2020 04:14:14.520,0.693162202835083,61226,72511286,29779,-0.6930968761444092,0.14055025577545166,-0.13924363255500793,72511313
13-May-2020 04:14:15.520,0.6931660175323486,61226,72511286,29779,-0.6931037902832031,0.1405220627784729,-0.1392195224761963,72511314
13-May-2020 04:14:16.520,0.6931717395782471,61226,72511286,29779,-0.6931072473526001,0.14049875736236572,-0.1391955018043518,72511315
13-May-2020 04:14:17.520,0.693177342414856,61226,72511286,29779,-0.6931126117706299,0.14047423005104065,-0.1391681432723999,72511316
13-May-2020 04:14:18.520,0.6931811571121216,61226,72511318,29779,-0.6931177377700806,0.1404506266117096,-0.13914617896080017,72511317
13-May-2020 04:14:19.520,0.6931848526000977,61226,72511318,29779,-0.6931247711181641,0.1404259204864502,-0.13911837339401245,72511318
13-May-2020 04:14:20.520,0.6931924819946289,61226,72511318,29779,-0.6931275129318237,0.14039963483810425,-0.1390928328037262,72511319
13-May-2020 04:14:21.520,0.6931976079940796,61226,72511318,29779,-0.693131685256958,0.14037483930587769,-0.13907089829444885,72511320
13-May-2020 04:14:22.520,0.6932011842727661,61226,72511318,29779,-0.6931387186050415,0.1403471827507019,-0.13904601335525513,72511321
13-May-2020 04:14:23.520,0.6932075023651123,61226,72511318,29779,-0.6931443214416504,0.1403200626373291,-0.13901349902153015,72511322
13-May-2020 04:14:24.520,0.6932133436203003,61258,72511318,29779,-0.6931476593017578,0.14029425382614136,-0.13899418711662292,72511323
13-May-2020 04:14:25.520,0.6932183504104614,61258,72511318,29779,-0.6931524276733398,0.1402704417705536,-0.1389692723751068,72511324
13-May-2020 04:14:26.520,0.6932215690612793,61258,72511318,29779,-0.6931591033935547,0.1402464210987091,-0.13894391059875488,72511325
13-May-2020 04:14:27.520,0.6932259798049927,61258,72511318,29779,-0.6931649446487427,0.14022216200828552,-0.13891738653182983,72511326
13-May-2020 04:14:28.520,0.6932312250137329,61258,72511318,29779,-0.6931685209274292,0.14019790291786194,-0.13889813423156738,72511327
13-May-2020 04:14:29.520,0.6932393312454224,61258,72511318,29779,-0.6931710243225098,0.14017441868782043,-0.13886934518814087,72511328
13-May-2020 04:14:30.520,0.6932415962219238,61258,72511318,29779,-0.6931796073913574,0.14014780521392822,-0.13884052634239197,72511329
13-May-2020 04:14:31.520,0.6932467222213745,61258,72511318,29779,-0.6931852102279663,0.14012274146080017,-0.1388143002986908,72511330
13-May-2020 04:14:32.520,0.6932541131973267,61258,72511318,29779,-0.6931884288787842,0.14010104537010193,-0.13878268003463745,72511331
13-May-2020 04:14:33.520,0.6932603120803833,61258,72511318,29779,-0.6931928396224976,0.1400700807571411,-0.13876059651374817,72511332
13-May-2020 04:14:34.520,0.6932646036148071,61258,72511318,29779,-0.6931979656219482,0.14004725217819214,-0.1387362778186798,72511333
13-May-2020 04:14:35.520,0.6932674646377563,61258,72511318,29779,-0.6932041645050049,0.1400214433670044,-0.13871735334396362,72511334
13-May-2020 04:14:36.520,0.693274736404419,61258,72511318,29779,-0.6932073831558228,0.13999679684638977,-0.1386910080909729,72511335
13-May-2020 04:14:37.520,0.6932804584503174,61258,72511318,29779,-0.6932120323181152,0.1399708092212677,-0.13866478204727173,72511336
13-May-2020 04:14:38.520,0.6932827234268188,61258,72511318,29779,-0.6932200193405151,0.13994193077087402,-0.1386427879333496,72511337
13-May-2020 04:14:39.520,0.6932898759841919,61258,72511318,29779,-0.6932234764099121,0.13992077112197876,-0.13861069083213806,72511338
13-May-2020 04:14:40.520,0.6932936906814575,61258,72511318,29779,-0.693229079246521,0.13989156484603882,-0.13859206438064575,72511339
13-May-2020 04:14:41.520,0.6933008432388306,61258,72511318,29779,-0.693233847618103,0.13986706733703613,-0.1385582685470581,72511340
13-May-2020 04:14:42.520,0.6933043003082275,61258,72511318,29779,-0.6932415962219238,0.13984045386314392,-0.1385287642478943,72511341
13-May-2020 04:14:43.520,0.6933084726333618,61258,72511318,29779,-0.6932456493377686,0.1398182213306427,-0.1385110318660736,72511342
13-May-2020 04:14:44.520,0.6933159828186035,61258,72511318,29779,-0.6932475566864014,0.13979405164718628,-0.1384880542755127,72511343
13-May-2020 04:14:45.520,0.6933197975158691,61258,72511318,29779,-0.6932532787322998,0.1397707462310791,-0.13846305012702942,72511344
13-May-2020 04:14:46.520,0.6933246850967407,61258,72511318,29779,-0.6932597160339355,0.1397431194782257,-0.1384357213973999,72511345
13-May-2020 04:14:47.520,0.6933281421661377,61258,72511318,29779,-0.6932657957077026,0.139719158411026,-0.13841044902801514,72511346
13-May-2020 04:14:48.520,0.6933331489562988,61258,72511318,29779,-0.6932694911956787,0.13969454169273376,-0.13839158415794373,72511347
13-May-2020 04:14:49.520,0.6933393478393555,61258,72511318,29779,-0.6932750940322876,0.13966697454452515,-0.1383608877658844,72511348
13-May-2020 04:14:50.520,0.693344235420227,61258,72511350,29773,-0.6932801008224487,0.13964101672172546,-0.13833755254745483,72511349
13-May-2020 04:14:51.520,0.6933506727218628,61258,72511350,29773,-0.6932848691940308,0.13961705565452576,-0.1383056342601776,72511350
13-May-2020 04:14:52.520,0.6933573484420776,61258,72511350,29773,-0.6932882070541382,0.13958966732025146,-0.13828152418136597,72511351
13-May-2020 04:14:53.520,0.693360447883606,61258,72511350,29773,-0.6932957172393799,0.13956218957901,-0.13825926184654236,72511352
13-May-2020 04:14:54.520,0.6933643817901611,61258,72511350,29773,-0.6933013200759888,0.1395409107208252,-0.13823050260543823,72511353
13-May-2020 04:14:55.520,0.6933693885803223,61258,72511350,29773,-0.6933066844940186,0.13951170444488525,-0.13820862770080566,72511354
13-May-2020 04:14:56.520,0.6933759450912476,61290,72511350,29773,-0.6933106184005737,0.1394880712032318,-0.13818052411079407,72511355
13-May-2020 04:14:57.520,0.6933796405792236,61290,72511350,29773,-0.6933156251907349,0.13946455717086792,-0.13815951347351074,72511356
13-May-2020 04:14:58.520,0.6933839321136475,61290,72511350,29773,-0.6933215856552124,0.13943952322006226,-0.13813331723213196,72511357
13-May-2020 04:14:59.520,0.6933902502059937,61290,72511350,29773,-0.6933242082595825,0.1394142210483551,-0.13811367750167847,72511358
13-May-2020 04:15:00.520,0.6933950185775757,61290,72511350,29773,-0.693329930305481,0.1393895447254181,-0.13808673620224,72511359
13-May-2020 04:15:01.520,0.6933994293212891,61290,72511350,29773,-0.6933368444442749,0.13936179876327515,-0.1380579173564911,72511360
13-May-2020 04:15:02.520,0.6934058666229248,61290,72511350,29773,-0.6933416128158569,0.13933324813842773,-0.13803061842918396,72511361
13-May-2020 04:15:03.520,0.6934113502502441,61290,72511350,29773,-0.6933456659317017,0.13931134343147278,-0.13800540566444397,72511362
13-May-2020 04:15:04.520,0.693415641784668,61290,72511350,29773,-0.6933501958847046,0.13929125666618347,-0.13798034191131592,72511363
13-May-2020 04:15:05.520,0.6934196949005127,61290,72511350,29773,-0.6933560371398926,0.1392640769481659,-0.13795748353004456,72511364
13-May-2020 04:15:06.520,0.693427324295044,61290,72511350,29773,-0.6933596134185791,0.13923963904380798,-0.13792750239372253,72511365
13-May-2020 04:15:07.520,0.6934332847595215,61290,72511350,29773,-0.6933639049530029,0.1392122209072113,-0.13790243864059448,72511366
13-May-2020 04:15:08.520,0.6934367418289185,61290,72511350,29773,-0.6933703422546387,0.13918429613113403,-0.13787999749183655,72511367
13-May-2020 04:15:09.520,0.6934421062469482,61290,72511350,29773,-0.6933749914169312,0.13915836811065674,-0.1378570795059204,72511368
13-May-2020 04:15:10.520,0.6934452056884766,61290,72511350,29773,-0.6933820247650146,0.13913506269454956,-0.13783001899719238,72511369
13-May-2020 04:15:11.520,0.6934525966644287,61290,72511350,29773,-0.6933858394622803,0.1391059160232544,-0.13780298829078674,72511370
13-May-2020 04:15:12.520,0.6934587955474854,61290,72511350,29773,-0.6933907270431519,0.13908013701438904,-0.13777336478233337,72511371
13-May-2020 04:15:13.520,0.6934610605239868,61290,72511350,29773,-0.6933972835540771,0.13905787467956543,-0.1377517580986023,72511372
13-May-2020 04:15:14.520,0.6934647560119629,61290,72511350,29773,-0.6934025287628174,0.13903149962425232,-0.13773366808891296,72511373
13-May-2020 04:15:15.520,0.6934714317321777,61290,72511350,29773,-0.6934053897857666,0.13900986313819885,-0.13770553469657898,72511374
13-May-2020 04:15:16.520,0.6934747695922852,61290,72511350,29773,-0.6934113502502441,0.1389877200126648,-0.13768228888511658,72511375
13-May-2020 04:15:17.520,0.6934801340103149,61290,72511350,29773,-0.6934175491333008,0.1389560103416443,-0.1376543641090393,72511376
13-May-2020 04:15:18.520,0.6934853792190552,61290,72511350,29773,-0.6934220790863037,0.13893452286720276,-0.13762852549552917,72511377
13-May-2020 04:15:19.520,0.6934927701950073,61290,72511350,29773,-0.6934258937835693,0.13890564441680908,-0.1376020610332489,72511378
13-May-2020 04:15:20.520,0.6934967041015625,61290,72511350,29773,-0.6934316158294678,0.13888052105903625,-0.13757768273353577,72511379
13-May-2020 04:15:21.520,0.6935036182403564,61290,72511350,29773,-0.693435549736023,0.13885211944580078,-0.1375514268875122,72511380
13-May-2020 04:15:22.520,0.6935077905654907,61290,72511382,29786,-0.6934411525726318,0.13882887363433838,-0.1375252902507782,72511381
13-May-2020 04:15:23.520,0.693513035774231,61290,72511382,29786,-0.6934453248977661,0.1388038992881775,-0.13750383257865906,72511382
13-May-2020 04:15:24.520,0.6935175657272339,61290,72511382,29786,-0.6934506893157959,0.13878002762794495,-0.13747847080230713,72511383
13-May-2020 04:15:25.520,0.6935206651687622,61290,72511382,29786,-0.693458080291748,0.13875144720077515,-0.13745206594467163,72511384
13-May-2020 04:15:26.520,0.693527102470398,61290,72511382,29786,-0.6934618949890137,0.13873013854026794,-0.13742193579673767,72511385
13-May-2020 04:15:27.520,0.6935335397720337,61290,72511382,29786,-0.693466067314148,0.1387038230895996,-0.137395441532135,72511386
13-May-2020 04:15:28.520,0.6935379505157471,61322,72511382,29786,-0.6934709548950195,0.13868072628974915,-0.1373734474182129,72511387
13-May-2020 04:15:29.520,0.6935408115386963,61322,72511382,29786,-0.6934777498245239,0.13865315914154053,-0.13735178112983704,72511388
13-May-2020 04:15:30.520,0.6935461759567261,61322,72511382,29786,-0.6934809684753418,0.13863295316696167,-0.1373276710510254,72511389
13-May-2020 04:15:31.520,0.6935532093048096,61322,72511382,29786,-0.6934851408004761,0.1386045515537262,-0.13730153441429138,72511390
13-May-2020 04:15:32.520,0.6935579776763916,61322,72511382,29786,-0.6934914588928223,0.13857433199882507,-0.13727444410324097,72511391
13-May-2020 04:15:33.520,0.6935638189315796,61322,72511382,29786,-0.6934957504272461,0.13855192065238953,-0.13724812865257263,72511392
13-May-2020 04:15:34.520,0.6935678720474243,61322,72511382,29786,-0.6935012340545654,0.13852772116661072,-0.1372220516204834,72511393
13-May-2020 04:15:35.520,0.6935739517211914,61322,72511382,29786,-0.6935049295425415,0.13850098848342896,-0.13719961047172546,72511394
13-May-2020 04:15:36.520,0.6935774087905884,61322,72511382,29786,-0.6935111284255981,0.13847804069519043,-0.1371740996837616,72511395
13-May-2020 04:15:37.520,0.6935825347900391,61322,72511382,29786,-0.6935162544250488,0.1384502351284027,-0.13715052604675293,72511396
13-May-2020 04:15:38.520,0.6935882568359375,61322,72511382,29786,-0.6935209035873413,0.1384246051311493,-0.13712427020072937,72511397
13-May-2020 04:15:39.520,0.693595290184021,61322,72511382,29786,-0.6935242414474487,0.13840234279632568,-0.13709449768066406,72511398
13-May-2020 04:15:40.520,0.6935985088348389,61322,72511382,29786,-0.6935313940048218,0.13837340474128723,-0.13707193732261658,72511399
13-May-2020 04:15:41.520,0.6936014890670776,61322,72511382,29786,-0.6935379505157471,0.13834699988365173,-0.13705044984817505,72511400
13-May-2020 04:15:42.520,0.6936075687408447,61322,72511382,29786,-0.6935423612594604,0.13832509517669678,-0.13701945543289185,72511401
13-May-2020 04:15:43.520,0.6936131715774536,61322,72511382,29786,-0.6935468912124634,0.13829782605171204,-0.13699501752853394,72511402
13-May-2020 04:15:44.520,0.6936163902282715,61322,72511382,29786,-0.6935527324676514,0.1382722556591034,-0.13697493076324463,72511403
13-May-2020 04:15:45.520,0.6936225891113281,61322,72511382,29786,-0.6935573816299438,0.13824722170829773,-0.136944979429245,72511404
13-May-2020 04:15:46.520,0.6936277151107788,61322,72511382,29786,-0.6935610771179199,0.13822677731513977,-0.13692182302474976,72511405
13-May-2020 04:15:47.520,0.6936331987380981,61322,72511382,29786,-0.6935659646987915,0.13820043206214905,-0.1368963122367859,72511406
13-May-2020 04:15:48.520,0.6936362981796265,61322,72511382,29786,-0.6935725212097168,0.1381731927394867,-0.13687461614608765,72511407
13-May-2020 04:15:49.520,0.6936426162719727,61322,72511382,29786,-0.6935771703720093,0.13814851641654968,-0.1368442177772522,72511408
13-May-2020 04:15:50.520,0.693650484085083,61322,72511382,29786,-0.6935802698135376,0.1381222903728485,-0.1368153691291809,72511409
13-May-2020 04:15:51.520,0.6936545372009277,61322,72511382,29786,-0.6935851573944092,0.13809946179389954,-0.13679084181785583,72511410
13-May-2020 04:15:52.520,0.6936594247817993,61322,72511382,29786,-0.6935912370681763,0.13806891441345215,-0.13676661252975464,72511411
13-May-2020 04:15:53.520,0.6936637163162231,61322,72511382,29786,-0.693596363067627,0.13804417848587036,-0.13674437999725342,72511412
13-May-2020 04:15:54.520,0.6936696767807007,61322,72511414,29779,-0.6936010122299194,0.13802197575569153,-0.1367129683494568,72511413
13-May-2020 04:15:55.520,0.6936746835708618,61322,72511414,29779,-0.6936051845550537,0.1379951536655426,-0.13669371604919434,72511414
13-May-2020 04:15:56.520,0.6936773061752319,61322,72511414,29779,-0.6936131715774536,0.13796904683113098,-0.13666611909866333,72511415
13-May-2020 04:15:57.520,0.6936846971511841,61322,72511414,29779,-0.6936162710189819,0.13794490694999695,-0.1366369128227234,72511416
13-May-2020 04:15:58.520,0.6936889886856079,61322,72511414,29779,-0.693621039390564,0.1379205584526062,-0.1366158127784729,72511417
13-May-2020 04:15:59.520,0.6936910152435303,61322,72511414,29779,-0.6936283111572266,0.13789546489715576,-0.13659459352493286,72511418
13-May-2020 04:16:00.520,0.6936963796615601,61354,72511414,29779,-0.6936330795288086,0.13786986470222473,-0.13656768202781677,72511419
13-May-2020 04:16:01.520,0.6937018632888794,61354,72511414,29779,-0.6936376094818115,0.13784384727478027,-0.13654306530952454,72511420
13-May-2020 04:16:02.520,0.6937085390090942,61354,72511414,29779,-0.6936413049697876,0.1378195583820343,-0.1365162432193756,72511421
13-May-2020 04:16:03.520,0.69371497631073,61354,72511414,29779,-0.6936463117599487,0.13779044151306152,-0.13648781180381775,72511422
13-May-2020 04:16:04.520,0.693718671798706,61354,72511414,29779,-0.6936520338058472,0.1377660632133484,-0.13646200299263,72511423
13-May-2020 04:16:05.520,0.6937249898910522,61354,72511414,29779,-0.6936564445495605,0.1377362310886383,-0.13643813133239746,72511424
13-May-2020 04:16:06.520,0.6937307119369507,61354,72511414,29779,-0.6936596632003784,0.1377197802066803,-0.13641002774238586,72511425
13-May-2020 04:16:07.520,0.6937344074249268,61354,72511414,29779,-0.6936659812927246,0.13769376277923584,-0.13638517260551453,72511426
13-May-2020 04:16:08.520,0.6937378644943237,61354,72511414,29779,-0.6936721801757812,0.13766592741012573,-0.1363653838634491,72511427
13-May-2020 04:16:09.520,0.6937426328659058,61354,72511414,29779,-0.6936771869659424,0.1376439332962036,-0.1363367736339569,72511428
13-May-2020 04:16:10.520,0.6937484741210938,61354,72511414,29779,-0.6936811208724976,0.13762038946151733,-0.13631215691566467,72511429
13-May-2020 04:16:11.520,0.6937530040740967,61354,72511414,29779,-0.6936870813369751,0.13758942484855652,-0.13628727197647095,72511430
13-May-2020 04:16:12.520,0.6937582492828369,61354,72511414,29779,-0.6936920881271362,0.13756224513053894,-0.13626226782798767,72511431
13-May-2020 04:16:13.520,0.6937644481658936,61354,72511414,29779,-0.6936964988708496,0.13753727078437805,-0.13623467087745667,72511432
13-May-2020 04:16:14.520,0.6937689781188965,61354,72511414,29779,-0.6937024593353271,0.1375086009502411,-0.13620996475219727,72511433
13-May-2020 04:16:15.520,0.6937750577926636,61354,72511414,29779,-0.6937065124511719,0.13748857378959656,-0.13617971539497375,72511434
13-May-2020 04:16:16.520,0.6937780380249023,61354,72511414,29779,-0.6937121152877808,0.13746759295463562,-0.1361558437347412,72511435
13-May-2020 04:16:17.520,0.6937836408615112,61354,72511414,29779,-0.69371497631073,0.13744276762008667,-0.1361389458179474,72511436
13-May-2020 04:16:18.520,0.6937875747680664,61354,72511414,29779,-0.6937203407287598,0.13741856813430786,-0.1361159384250641,72511437
13-May-2020 04:16:19.520,0.6937925815582275,61354,72511414,29779,-0.6937261819839478,0.13739582896232605,-0.1360834240913391,72511438
13-May-2020 04:16:20.520,0.6937978267669678,61354,72511414,29779,-0.6937319040298462,0.1373656690120697,-0.13605844974517822,72511439
13-May-2020 04:16:21.520,0.693805456161499,61354,72511414,29779,-0.6937350034713745,0.13733702898025513,-0.13603121042251587,72511440
13-May-2020 04:16:22.520,0.6938114166259766,61354,72511414,29779,-0.6937401294708252,0.1373102068901062,-0.13600242137908936,72511441
13-May-2020 04:16:23.520,0.6938135623931885,61354,72511414,29779,-0.6937472820281982,0.13728100061416626,-0.1359841227531433,72511442
13-May-2020 04:16:24.520,0.6938201189041138,61354,72511414,29779,-0.6937512159347534,0.13725918531417847,-0.13595327734947205,72511443
13-May-2020 04:16:25.520,0.6938248872756958,61354,72511414,29779,-0.693756103515625,0.13723361492156982,-0.1359294354915619,72511444
13-May-2020 04:16:26.520,0.6938269138336182,61354,72511446,29779,-0.6937626600265503,0.13721179962158203,-0.13590797781944275,72511445
13-May-2020 04:16:27.520,0.6938321590423584,61354,72511446,29779,-0.693767786026001,0.13718637824058533,-0.13587835431098938,72511446
13-May-2020 04:16:28.520,0.6938365697860718,61354,72511446,29779,-0.6937719583511353,0.13716641068458557,-0.13585659861564636,72511447
13-May-2020 04:16:29.520,0.6938437223434448,61354,72511446,29779,-0.6937752962112427,0.1371397078037262,-0.13583028316497803,72511448
13-May-2020 04:16:30.520,0.6938481330871582,61354,72511446,29779,-0.6937805414199829,0.13711363077163696,-0.13580703735351562,72511449
13-May-2020 04:16:31.520,0.6938532590866089,61354,72511446,29779,-0.6937851905822754,0.1370863914489746,-0.13578474521636963,72511450
13-May-2020 04:16:32.520,0.6938608884811401,61386,72511446,29779,-0.693789005279541,0.13705560564994812,-0.1357584297657013,72511451
13-May-2020 04:16:33.520,0.6938650608062744,61386,72511446,29779,-0.6937936544418335,0.1370338797569275,-0.13573282957077026,72511452
13-May-2020 04:16:34.520,0.6938694715499878,61386,72511446,29779,-0.6937998533248901,0.13700833916664124,-0.13570645451545715,72511453
13-May-2020 04:16:35.520,0.6938726902008057,61386,72511446,29779,-0.6938073635101318,0.1369813084602356,-0.1356770098209381,72511454
13-May-2020 04:16:36.520,0.6938776969909668,61386,72511446,29779,-0.6938121318817139,0.13695508241653442,-0.13565310835838318,72511455
13-May-2020 04:16:37.520,0.6938830614089966,61386,72511446,29779,-0.6938165426254272,0.1369341015815735,-0.1356256604194641,72511456
13-May-2020 04:16:38.520,0.6938881874084473,61386,72511446,29779,-0.6938216686248779,0.13690808415412903,-0.1356011927127838,72511457
13-May-2020 04:16:39.520,0.6938914060592651,61386,72511446,29779,-0.6938273906707764,0.13688889145851135,-0.13557341694831848,72511458
13-May-2020 04:16:40.520,0.6938985586166382,61386,72511446,29779,-0.6938308477401733,0.13686475157737732,-0.1355430781841278,72511459
13-May-2020 04:16:41.520,0.6939048767089844,61386,72511446,29779,-0.6938338279724121,0.13683637976646423,-0.13552424311637878,72511460
13-May-2020 04:16:42.520,0.6939091682434082,61386,72511446,29779,-0.6938397884368896,0.13680437207221985,-0.13550418615341187,72511461
13-May-2020 04:16:43.520,0.6939144134521484,61386,72511446,29779,-0.6938449144363403,0.1367790400981903,-0.13547715544700623,72511462
13-May-2020 04:16:44.520,0.6939183473587036,61386,72511446,29779,-0.6938502788543701,0.13675567507743835,-0.135453462600708,72511463
13-May-2020 04:16:45.520,0.6939244270324707,61386,72511446,29779,-0.6938543319702148,0.13673055171966553,-0.13542601466178894,72511464
13-May-2020 04:16:46.520,0.6939263343811035,61386,72511446,29779,-0.6938608884811401,0.1367083489894867,-0.1354047954082489,72511465
13-May-2020 04:16:47.520,0.6939313411712646,61386,72511446,29779,-0.6938672065734863,0.13668185472488403,-0.13537421822547913,72511466
13-May-2020 04:16:48.520,0.693935751914978,61386,72511446,29779,-0.693871259689331,0.1366584300994873,-0.13535448908805847,72511467
13-May-2020 04:16:49.520,0.6939419507980347,61386,72511446,29779,-0.6938750743865967,0.13663572072982788,-0.13532662391662598,72511468
13-May-2020 04:16:50.520,0.6939457654953003,61386,72511446,29779,-0.6938813924789429,0.13660645484924316,-0.13530367612838745,72511469
13-May-2020 04:16:51.520,0.6939537525177002,61386,72511446,29779,-0.693884015083313,0.136583149433136,-0.13527077436447144,72511470
13-May-2020 04:16:52.520,0.6939592361450195,61386,72511446,29779,-0.6938891410827637,0.13655436038970947,-0.13524648547172546,72511471
13-May-2020 04:16:53.520,0.6939646005630493,61386,72511446,29779,-0.6938943862915039,0.13652834296226501,-0.13521814346313477,72511472
13-May-2020 04:16:54.520,0.6939691305160522,61386,72511446,29779,-0.6938989162445068,0.13650310039520264,-0.13519692420959473,72511473
13-May-2020 04:16:55.520,0.6939725875854492,61386,72511446,29779,-0.6939046382904053,0.13648229837417603,-0.13517150282859802,72511474
13-May-2020 04:16:56.520,0.6939787864685059,61386,72511446,29779,-0.6939091682434082,0.1364535093307495,-0.13514578342437744,72511475
13-May-2020 04:16:57.520,0.6939811706542969,61386,72511446,29779,-0.693915843963623,0.13643008470535278,-0.13512393832206726,72511476
13-May-2020 04:16:58.520,0.6939854621887207,61386,72511478,29779,-0.6939200162887573,0.13641053438186646,-0.13509893417358398,72511477
13-May-2020 04:16:59.520,0.6939908266067505,61386,72511478,29779,-0.6939253807067871,0.13638320565223694,-0.135072261095047,72511478
13-May-2020 04:17:00.520,0.693996787071228,61386,72511478,29779,-0.6939290761947632,0.13635781407356262,-0.13504764437675476,72511479
13-May-2020 04:17:01.520,0.6940033435821533,61386,72511478,29779,-0.6939325332641602,0.1363353729248047,-0.1350201666355133,72511480
13-May-2020 04:17:02.520,0.6940068006515503,61386,72511478,29779,-0.6939393281936646,0.13630637526512146,-0.13499560952186584,72511481
13-May-2020 04:17:03.520,0.6940120458602905,61386,72511478,29779,-0.6939444541931152,0.1362789273262024,-0.13496962189674377,72511482
13-May-2020 04:17:04.520,0.6940163373947144,61418,72511478,29779,-0.6939492225646973,0.1362554132938385,-0.1349482238292694,72511483
13-May-2020 04:17:05.520,0.694021463394165,61418,72511478,29779,-0.6939547061920166,0.1362256109714508,-0.13492345809936523,72511484
13-May-2020 04:17:06.520,0.6940258741378784,61418,72511478,29779,-0.6939605474472046,0.13620659708976746,-0.134890615940094,72511485
13-May-2020 04:17:07.520,0.6940317153930664,61418,72511478,29779,-0.6939632892608643,0.1361812949180603,-0.13487029075622559,72511486
13-May-2020 04:17:08.520,0.6940387487411499,61418,72511478,29779,-0.6939663887023926,0.13615620136260986,-0.13484328985214233,72511487
13-May-2020 04:17:09.520,0.6940410137176514,61418,72511478,29779,-0.6939736604690552,0.13613048195838928,-0.13482064008712769,72511488
13-May-2020 04:17:10.520,0.6940463781356812,61418,72511478,29779,-0.693977952003479,0.1361069679260254,-0.13479536771774292,72511489
13-May-2020 04:17:11.520,0.6940509080886841,61418,72511478,29779,-0.6939841508865356,0.13607868552207947,-0.1347678005695343,72511490
13-May-2020 04:17:12.520,0.694056510925293,61418,72511478,29779,-0.693988561630249,0.13605239987373352,-0.13474410772323608,72511491
13-May-2020 04:17:13.520,0.6940605640411377,61418,72511478,29779,-0.6939941644668579,0.13602712750434875,-0.13471949100494385,72511492
13-May-2020 04:17:14.520,0.6940658092498779,61418,72511478,29779,-0.693999171257019,0.13600394129753113,-0.1346883773803711,72511493
13-May-2020 04:17:15.520,0.6940711736679077,61418,72511478,29779,-0.6940029859542847,0.13597744703292847,-0.13466772437095642,72511494
13-May-2020 04:17:16.520,0.6940768957138062,61418,72511478,29779,-0.6940072774887085,0.1359582543373108,-0.13463640213012695,72511495
13-May-2020 04:17:17.520,0.6940814256668091,61418,72511478,29779,-0.6940127611160278,0.13592547178268433,-0.13461729884147644,72511496
13-May-2020 04:17:18.520,0.6940857172012329,61418,72511478,29779,-0.6940176486968994,0.13590383529663086,-0.13459178805351257,72511497
13-May-2020 04:17:19.520,0.6940921545028687,61418,72511478,29779,-0.6940213441848755,0.13587859272956848,-0.13456639647483826,72511498
13-May-2020 04:17:20.520,0.694096565246582,61418,72511478,29779,-0.6940269470214844,0.135849267244339,-0.13454416394233704,72511499
13-May-2020 04:17:21.520,0.6941030025482178,61418,72511478,29779,-0.6940311193466187,0.1358250081539154,-0.13451340794563293,72511500
13-May-2020 04:17:22.520,0.6941061019897461,61418,72511478,29779,-0.6940377950668335,0.13579589128494263,-0.13449177145957947,72511501
13-May-2020 04:17:23.520,0.6941124200820923,61418,72511478,29779,-0.6940420866012573,0.13577070832252502,-0.13446274399757385,72511502
13-May-2020 04:17:24.520,0.6941163539886475,61418,72511478,29779,-0.6940479278564453,0.13574597239494324,-0.1344362497329712,72511503
13-May-2020 04:17:25.520,0.6941211223602295,61418,72511478,29779,-0.694053053855896,0.13572460412979126,-0.13440746068954468,72511504
13-May-2020 04:17:26.520,0.6941249370574951,61418,72511478,29779,-0.6940575838088989,0.13570010662078857,-0.13438940048217773,72511505
13-May-2020 04:17:27.520,0.6941308975219727,61418,72511478,29779,-0.6940610408782959,0.13567399978637695,-0.13436678051948547,72511506
13-May-2020 04:17:28.520,0.6941368579864502,61418,72511478,29779,-0.6940666437149048,0.1356455385684967,-0.13433632254600525,72511507
13-May-2020 04:17:29.520,0.6941390037536621,61418,72511478,29779,-0.694072961807251,0.1356218159198761,-0.13431459665298462,72511508
13-May-2020 04:17:30.520,0.694145917892456,61418,72511510,29779,-0.6940772533416748,0.1355932652950287,-0.1342882215976715,72511509
13-May-2020 04:17:31.520,0.6941508054733276,61418,72511510,29779,-0.694082498550415,0.1355678141117096,-0.134260892868042,72511510
13-May-2020 04:17:32.520,0.6941550970077515,61418,72511510,29779,-0.6940881013870239,0.13554081320762634,-0.13423722982406616,72511511
13-May-2020 04:17:33.520,0.6941589117050171,61418,72511510,29779,-0.6940931081771851,0.13551798462867737,-0.13421455025672913,72511512
13-May-2020 04:17:34.520,0.6941666603088379,61418,72511510,29779,-0.6940958499908447,0.13549286127090454,-0.13418400287628174,72511513
13-May-2020 04:17:35.520,0.6941711902618408,61418,72511510,29779,-0.6941008567810059,0.13546565175056458,-0.13416185975074768,72511514
13-May-2020 04:17:36.520,0.6941778659820557,61450,72511510,29779,-0.6941045522689819,0.13544562458992004,-0.13412848114967346,72511515
13-May-2020 04:17:37.520,0.6941815614700317,61450,72511510,29779,-0.6941102743148804,0.13542082905769348,-0.13410496711730957,72511516
13-May-2020 04:17:38.521,0.6941850185394287,61450,72511510,29779,-0.6941156387329102,0.13539329171180725,-0.13408780097961426,72511517
13-May-2020 04:17:39.521,0.6941921710968018,61450,72511510,29779,-0.6941195726394653,0.13536569476127625,-0.1340576708316803,72511518
13-May-2020 04:17:40.521,0.6941947937011719,61450,72511510,29779,-0.694127082824707,0.13534212112426758,-0.1340295374393463,72511519
13-May-2020 04:17:41.521,0.6941983699798584,61450,72511510,29779,-0.6941319704055786,0.13531646132469177,-0.13401195406913757,72511520
13-May-2020 04:17:42.521,0.6942042112350464,61450,72511510,29779,-0.6941369771957397,0.13528969883918762,-0.1339840590953827,72511521
13-May-2020 04:17:43.521,0.6942087411880493,61450,72511510,29779,-0.69414222240448,0.13526561856269836,-0.13395649194717407,72511522
13-May-2020 04:17:44.521,0.6942132711410522,61450,72511510,29779,-0.6941483020782471,0.13523456454277039,-0.13393384218215942,72511523
13-May-2020 04:17:45.521,0.694220781326294,61450,72511510,29779,-0.694150447845459,0.13521745800971985,-0.13390016555786133,72511524
13-May-2020 04:17:46.521,0.6942260265350342,61450,72511510,29779,-0.6941540241241455,0.13519227504730225,-0.1338805854320526,72511525
13-May-2020 04:17:47.521,0.6942310333251953,61450,72511510,29779,-0.694158673286438,0.1351611614227295,-0.1338617503643036,72511526
13-May-2020 04:17:48.521,0.6942352056503296,61450,72511510,29779,-0.6941637992858887,0.13513904809951782,-0.13383519649505615,72511527
13-May-2020 04:17:49.521,0.6942391395568848,61450,72511510,29779,-0.6941690444946289,0.13511598110198975,-0.13381144404411316,72511528
13-May-2020 04:17:50.521,0.6942441463470459,61450,72511510,29779,-0.6941747665405273,0.13508719205856323,-0.133784681558609,72511529
13-May-2020 04:17:51.521,0.6942498683929443,61450,72511510,29779,-0.6941796541213989,0.13506373763084412,-0.1337539553642273,72511530
13-May-2020 04:17:52.521,0.6942545175552368,61450,72511510,29779,-0.6941837072372437,0.1350390613079071,-0.13373172283172607,72511531
13-May-2020 04:17:53.521,0.6942588090896606,61450,72511510,29779,-0.6941893100738525,0.13501283526420593,-0.13370785117149353,72511532
13-May-2020 04:17:54.521,0.6942626237869263,61450,72511510,29779,-0.6941962242126465,0.1349864900112152,-0.1336785852909088,72511533
13-May-2020 04:17:55.521,0.6942683458328247,61450,72511510,29779,-0.6941994428634644,0.1349625289440155,-0.1336561143398285,72511534
13-May-2020 04:17:56.521,0.694273829460144,61450,72511510,29779,-0.6942042112350464,0.13494303822517395,-0.13362282514572144,72511535
13-May-2020 04:17:57.521,0.6942785978317261,61450,72511510,29779,-0.6942095756530762,0.13491731882095337,-0.13359662890434265,72511536
13-May-2020 04:17:58.521,0.6942832469940186,61450,72511510,29779,-0.6942148208618164,0.1348876953125,-0.13357436656951904,72511537
13-May-2020 04:17:59.521,0.6942890882492065,61450,72511510,29779,-0.6942182779312134,0.13486599922180176,-0.13354817032814026,72511538
13-May-2020 04:18:00.521,0.6942952871322632,61450,72511510,29779,-0.6942225694656372,0.1348397135734558,-0.13352146744728088,72511539
13-May-2020 04:18:01.521,0.6942998170852661,61450,72511510,29779,-0.6942275762557983,0.13481390476226807,-0.1334976851940155,72511540
13-May-2020 04:18:02.521,0.6943050622940063,61450,72511542,29786,-0.6942319869995117,0.1347884237766266,-0.1334732174873352,72511541
13-May-2020 04:18:03.521,0.6943089962005615,61450,72511542,29786,-0.6942375898361206,0.13476091623306274,-0.13345125317573547,72511542
13-May-2020 04:18:04.521,0.6943120956420898,61450,72511542,29786,-0.6942434310913086,0.13473698496818542,-0.13342902064323425,72511543
13-May-2020 04:18:05.521,0.6943169832229614,61450,72511542,29786,-0.6942480802536011,0.13471251726150513,-0.13340440392494202,72511544
13-May-2020 04:18:06.521,0.6943222284317017,61450,72511542,29786,-0.6942534446716309,0.13468345999717712,-0.1333785355091095,72511545
13-May-2020 04:18:07.521,0.6943264007568359,61450,72511542,29786,-0.6942582130432129,0.13466069102287292,-0.13335314393043518,72511546
13-May-2020 04:18:08.521,0.6943337917327881,61482,72511542,29786,-0.694261908531189,0.13463473320007324,-0.1333232820034027,72511547
13-May-2020 04:18:09.521,0.6943389177322388,61482,72511542,29786,-0.6942660808563232,0.13461002707481384,-0.1332988440990448,72511548
13-May-2020 04:18:10.521,0.694345235824585,61482,72511542,29786,-0.6942698955535889,0.13458707928657532,-0.13326892256736755,72511549
13-May-2020 04:18:11.521,0.6943492889404297,61482,72511542,29786,-0.6942734718322754,0.13456937670707703,-0.13324692845344543,72511550
13-May-2020 04:18:12.521,0.6943539381027222,61482,72511542,29786,-0.6942787170410156,0.13454028964042664,-0.1332261860370636,72511551
13-May-2020 04:18:13.521,0.6943601369857788,61482,72511542,29786,-0.6942834854125977,0.1345118284225464,-0.13319754600524902,72511552
13-May-2020 04:18:14.521,0.6943651437759399,61482,72511542,29786,-0.6942881345748901,0.13448932766914368,-0.13316777348518372,72511553
13-May-2020 04:18:15.521,0.6943670511245728,61482,72511542,29786,-0.6942955255508423,0.13446232676506042,-0.13314765691757202,72511554
13-May-2020 04:18:16.521,0.6943732500076294,61482,72511542,29786,-0.6942998170852661,0.13443627953529358,-0.13311877846717834,72511555
13-May-2020 04:18:17.521,0.6943798065185547,61482,72511542,29786,-0.6943038702011108,0.13440871238708496,-0.13309267163276672,72511556
13-May-2020 04:18:18.521,0.6943831443786621,61482,72511542,29786,-0.6943100690841675,0.13438543677330017,-0.1330665647983551,72511557
13-May-2020 04:18:19.521,0.6943871974945068,61482,72511542,29786,-0.6943156719207764,0.13436126708984375,-0.1330403983592987,72511558
13-May-2020 04:18:20.521,0.6943953037261963,61482,72511542,29786,-0.6943175792694092,0.134331613779068,-0.13301736116409302,72511559
13-May-2020 04:18:21.521,0.6943998336791992,61482,72511542,29786,-0.6943222284317017,0.1343061923980713,-0.13299450278282166,72511560
13-May-2020 04:18:22.521,0.6944057941436768,61482,72511542,29786,-0.6943264007568359,0.13428246974945068,-0.13296595215797424,72511561
13-May-2020 04:18:23.521,0.6944100856781006,61482,72511542,29786,-0.6943312883377075,0.13426068425178528,-0.13294079899787903,72511562
13-May-2020 04:18:24.521,0.6944159269332886,61482,72511542,29786,-0.6943356990814209,0.1342337727546692,-0.1329144537448883,72511563
13-May-2020 04:18:25.521,0.6944180727005005,61482,72511542,29786,-0.6943416595458984,0.134210467338562,-0.1328953206539154,72511564
13-May-2020 04:18:26.521,0.6944241523742676,61482,72511542,29786,-0.6943457126617432,0.1341848075389862,-0.1328684389591217,72511565
13-May-2020 04:18:27.521,0.6944284439086914,61482,72511542,29786,-0.6943516731262207,0.13415980339050293,-0.13283991813659668,72511566
13-May-2020 04:18:28.521,0.6944316625595093,61482,72511542,29786,-0.6943584680557251,0.13413295149803162,-0.13281488418579102,72511567
13-May-2020 04:18:29.521,0.6944379806518555,61482,72511542,29786,-0.694362998008728,0.13410231471061707,-0.13278889656066895,72511568
13-May-2020 04:18:30.521,0.6944431066513062,61482,72511542,29786,-0.6943671703338623,0.1340799629688263,-0.13276252150535583,72511569
13-May-2020 04:18:31.521,0.69444739818573,61482,72511542,29786,-0.6943726539611816,0.13405439257621765,-0.13273826241493225,72511570
13-May-2020 04:18:32.521,0.6944513320922852,61482,72511542,29786,-0.6943769454956055,0.1340314745903015,-0.13271641731262207,72511571
13-May-2020 04:18:33.521,0.6944564580917358,61482,72511542,29786,-0.6943813562393188,0.13400807976722717,-0.13269102573394775,72511572
13-May-2020 04:18:34.521,0.6944628953933716,61482,72511574,29779,-0.6943848133087158,0.13398227095603943,-0.1326637864112854,72511573
13-May-2020 04:18:35.521,0.6944699287414551,61482,72511574,29779,-0.6943883895874023,0.13395723700523376,-0.13263478875160217,72511574
13-May-2020 04:18:36.521,0.6944735050201416,61482,72511574,29779,-0.6943938732147217,0.1339309811592102,-0.13261529803276062,72511575
13-May-2020 04:18:37.521,0.6944770812988281,61482,72511574,29779,-0.6943992376327515,0.1339101493358612,-0.1325877606868744,72511576
13-May-2020 04:18:38.521,0.694481611251831,61482,72511574,29779,-0.6944044828414917,0.13388276100158691,-0.13256454467773438,72511577
13-May-2020 04:18:39.521,0.694486141204834,61482,72511574,29779,-0.6944103240966797,0.13385549187660217,-0.1325376033782959,72511578
13-May-2020 04:18:40.521,0.6944899559020996,61514,72511574,29779,-0.6944169998168945,0.13382887840270996,-0.13250994682312012,72511579
13-May-2020 04:18:41.521,0.6944937705993652,61514,72511574,29779,-0.6944217681884766,0.13380837440490723,-0.13248667120933533,72511580
13-May-2020 04:18:42.521,0.6945012807846069,61514,72511574,29779,-0.6944248676300049,0.13377979397773743,-0.13245922327041626,72511581
13-May-2020 04:18:43.521,0.6945040225982666,61514,72511574,29779,-0.6944303512573242,0.13375869393348694,-0.13243699073791504,72511582
13-May-2020 04:18:44.521,0.6945098638534546,61514,72511574,29779,-0.6944347620010376,0.1337311565876007,-0.1324121356010437,72511583
13-May-2020 04:18:45.521,0.6945148706436157,61514,72511574,29779,-0.6944407224655151,0.13370588421821594,-0.13237956166267395,72511584
13-May-2020 04:18:46.521,0.6945227384567261,61514,72511574,29779,-0.694442629814148,0.13367611169815063,-0.13235896825790405,72511585
13-May-2020 04:18:47.521,0.6945290565490723,61514,72511574,29779,-0.6944468021392822,0.13364887237548828,-0.13233014941215515,72511586
13-May-2020 04:18:48.521,0.6945321559906006,61514,72511574,29779,-0.6944527626037598,0.1336236596107483,-0.13230931758880615,72511587
13-May-2020 04:18:49.521,0.6945368051528931,61514,72511574,29779,-0.6944568157196045,0.1336027979850769,-0.13228458166122437,72511588
13-May-2020 04:18:50.521,0.6945410966873169,61514,72511574,29779,-0.6944621801376343,0.13357803225517273,-0.13225901126861572,72511589
13-May-2020 04:18:51.521,0.6945432424545288,61514,72511574,29779,-0.6944694519042969,0.13355150818824768,-0.13223642110824585,72511590
13-May-2020 04:18:52.521,0.6945480108261108,61514,72511574,29779,-0.6944749355316162,0.13352400064468384,-0.13220801949501038,72511591
13-May-2020 04:18:53.521,0.6945514678955078,61514,72511574,29779,-0.6944801807403564,0.13350343704223633,-0.1321835219860077,72511592
13-May-2020 04:18:54.521,0.6945579051971436,61514,72511574,29779,-0.6944844722747803,0.13347601890563965,-0.1321549117565155,72511593
13-May-2020 04:18:55.521,0.6945644617080688,61514,72511574,29779,-0.6944893598556519,0.1334455907344818,-0.13212648034095764,72511594
13-May-2020 04:18:56.521,0.694566011428833,61514,72511574,29779,-0.694495677947998,0.13342571258544922,-0.13210520148277283,72511595
13-May-2020 04:18:57.521,0.6945743560791016,61514,72511574,29779,-0.6944977045059204,0.13339859247207642,-0.13207778334617615,72511596
13-May-2020 04:18:58.521,0.6945803165435791,61514,72511574,29779,-0.694501519203186,0.13337433338165283,-0.13205158710479736,72511597
13-May-2020 04:18:59.521,0.6945844888687134,61514,72511574,29779,-0.6945068836212158,0.13334879279136658,-0.13202670216560364,72511598
13-May-2020 04:19:00.521,0.6945874691009521,61514,72511574,29779,-0.6945128440856934,0.13332614302635193,-0.13200321793556213,72511599
13-May-2020 04:19:01.521,0.6945927143096924,61514,72511574,29779,-0.6945163011550903,0.13330292701721191,-0.13198179006576538,72511600
13-May-2020 04:19:02.521,0.6945980787277222,61514,72511574,29779,-0.6945207118988037,0.1332770586013794,-0.13195571303367615,72511601
13-May-2020 04:19:03.521,0.694602370262146,61514,72511574,29779,-0.6945267915725708,0.13324692845344543,-0.13193166255950928,72511602
13-May-2020 04:19:04.521,0.6946060657501221,61514,72511574,29779,-0.6945334672927856,0.1332220435142517,-0.13190194964408875,72511603
13-May-2020 04:19:05.521,0.6946125030517578,61514,72511574,29779,-0.6945381164550781,0.1331927478313446,-0.13187390565872192,72511604
13-May-2020 04:19:06.521,0.6946183443069458,61514,72511606,29786,-0.694542646408081,0.13316509127616882,-0.13184544444084167,72511605
13-May-2020 04:19:07.521,0.6946218013763428,61514,72511606,29786,-0.694548487663269,0.13313966989517212,-0.1318221390247345,72511606
13-May-2020 04:19:08.521,0.6946262121200562,61514,72511606,29786,-0.6945536136627197,0.13311585783958435,-0.13179710507392883,72511607
13-May-2020 04:19:09.521,0.6946303844451904,61514,72511606,29786,-0.6945575475692749,0.13309383392333984,-0.13177558779716492,72511608
13-May-2020 04:19:10.521,0.6946356296539307,61514,72511606,29786,-0.6945610046386719,0.13307011127471924,-0.1317538321018219,72511609
13-May-2020 04:19:11.521,0.6946395635604858,61514,72511606,29786,-0.694567084312439,0.13304546475410461,-0.13172611594200134,72511610
13-May-2020 04:19:12.521,0.6946446895599365,61546,72511606,29786,-0.6945704221725464,0.13302308320999146,-0.13170424103736877,72511611
13-May-2020 04:19:13.521,0.6946513652801514,61546,72511606,29786,-0.6945754289627075,0.1329938769340515,-0.1316729485988617,72511612
13-May-2020 04:19:14.521,0.6946572065353394,61546,72511606,29786,-0.6945794820785522,0.13296568393707275,-0.13164818286895752,72511613
13-May-2020 04:19:15.521,0.6946592330932617,61546,72511606,29786,-0.6945862770080566,0.13294291496276855,-0.13162484765052795,72511614
13-May-2020 04:19:16.521,0.6946661472320557,61546,72511606,29786,-0.6945904493331909,0.13291460275650024,-0.13159573078155518,72511615
13-May-2020 04:19:17.521,0.6946712732315063,61546,72511606,29786,-0.6945945024490356,0.13289085030555725,-0.1315697431564331,72511616
13-May-2020 04:19:18.521,0.694674015045166,61546,72511606,29786,-0.6946011781692505,0.13286259770393372,-0.1315496861934662,72511617
13-May-2020 04:19:19.521,0.6946786642074585,61546,72511606,29786,-0.6946064233779907,0.13283830881118774,-0.1315220296382904,72511618
13-May-2020 04:19:20.521,0.6946836709976196,61546,72511606,29786,-0.6946110725402832,0.13281720876693726,-0.13149148225784302,72511619
13-May-2020 04:19:21.521,0.6946897506713867,61546,72511606,29786,-0.6946144104003906,0.13278979063034058,-0.13146930932998657,72511620
13-May-2020 04:19:22.521,0.694692850112915,61546,72511606,29786,-0.6946195363998413,0.13276880979537964,-0.13144713640213013,72511621
13-May-2020 04:19:23.521,0.6946980953216553,61546,72511606,29786,-0.6946244239807129,0.1327408254146576,-0.13142138719558716,72511622
13-May-2020 04:19:24.521,0.6947038173675537,61546,72511606,29786,-0.6946291923522949,0.13271263241767883,-0.1313944160938263,72511623
13-May-2020 04:19:25.521,0.6947091817855835,61546,72511606,29786,-0.6946327686309814,0.1326882541179657,-0.13137227296829224,72511624
13-May-2020 04:19:26.521,0.694713830947876,61546,72511606,29786,-0.6946382522583008,0.13266196846961975,-0.13134464621543884,72511625
13-May-2020 04:19:27.521,0.6947170495986938,61546,72511606,29786,-0.694643497467041,0.13264065980911255,-0.13132187724113464,72511626
13-May-2020 04:19:28.521,0.6947226524353027,61546,72511606,29786,-0.6946481466293335,0.13261282444000244,-0.13129517436027527,72511627
13-May-2020 04:19:29.521,0.6947265863418579,61546,72511606,29786,-0.6946536302566528,0.1325865387916565,-0.13127297163009644,72511628
13-May-2020 04:19:30.521,0.6947300434112549,61546,72511606,29786,-0.6946598291397095,0.13256266713142395,-0.1312437653541565,72511629
13-May-2020 04:19:31.521,0.6947331428527832,61546,72511606,29786,-0.6946662664413452,0.1325364112854004,-0.1312200427055359,72511630
13-May-2020 04:19:32.521,0.6947410106658936,61546,72511606,29786,-0.6946682929992676,0.13251081109046936,-0.13119357824325562,72511631
13-May-2020 04:19:33.521,0.694746732711792,61546,72511606,29786,-0.6946722269058228,0.13248547911643982,-0.13116958737373352,72511632
13-May-2020 04:19:34.521,0.6947493553161621,61546,72511606,29786,-0.6946790218353271,0.13245946168899536,-0.13114622235298157,72511633
13-May-2020 04:19:35.521,0.694756031036377,61546,72511606,29786,-0.6946829557418823,0.1324346661567688,-0.13111436367034912,72511634
13-May-2020 04:19:36.521,0.6947617530822754,61546,72511606,29786,-0.6946864128112793,0.1324099898338318,-0.1310914158821106,72511635
13-May-2020 04:19:37.521,0.6947658061981201,61546,72511606,29786,-0.6946918964385986,0.13238179683685303,-0.13106784224510193,72511636
13-May-2020 04:19:38.521,0.6947697401046753,61546,72511638,29779,-0.6946969032287598,0.13236096501350403,-0.13104379177093506,72511637
13-May-2020 04:19:39.521,0.6947743892669678,61546,72511638,29779,-0.6947020292282104,0.13233476877212524,-0.1310172975063324,72511638
13-May-2020 04:19:40.521,0.6947803497314453,61546,72511638,29779,-0.6947060823440552,0.13230997323989868,-0.13098925352096558,72511639
13-May-2020 04:19:41.521,0.6947847604751587,61546,72511638,29779,-0.6947112083435059,0.13228440284729004,-0.13096439838409424,72511640
13-May-2020 04:19:42.521,0.6947877407073975,61546,72511638,29779,-0.6947171688079834,0.13226035237312317,-0.13094139099121094,72511641
13-May-2020 04:19:43.521,0.6947942972183228,61546,72511638,29779,-0.6947208642959595,0.13223397731781006,-0.13091328740119934,72511642
13-May-2020 04:19:44.521,0.6947979927062988,61578,72511638,29779,-0.6947258710861206,0.13220956921577454,-0.13089236617088318,72511643
13-May-2020 04:19:45.521,0.6948018074035645,61578,72511638,29779,-0.694731593132019,0.1321820318698883,-0.1308685839176178,72511644
13-May-2020 04:19:46.521,0.6948064565658569,61578,72511638,29779,-0.6947367191314697,0.13215795159339905,-0.1308421790599823,72511645
13-May-2020 04:19:47.521,0.6948122978210449,61578,72511638,29779,-0.6947407722473145,0.13213109970092773,-0.13081654906272888,72511646
13-May-2020 04:19:48.521,0.6948177814483643,61578,72511638,29779,-0.6947449445724487,0.13210630416870117,-0.13079074025154114,72511647
13-May-2020 04:19:49.521,0.6948230266571045,61578,72511638,29779,-0.6947505474090576,0.1320767104625702,-0.1307632029056549,72511648
13-May-2020 04:19:50.521,0.6948271989822388,61578,72511638,29779,-0.6947548389434814,0.13205599784851074,-0.13073968887329102,72511649
13-May-2020 04:19:51.521,0.6948329210281372,61578,72511638,29779,-0.6947591304779053,0.1320297122001648,-0.13071274757385254,72511650
13-May-2020 04:19:52.521,0.6948387622833252,61578,72511638,29779,-0.6947627067565918,0.1319986879825592,-0.13069111108779907,72511651
13-May-2020 04:19:53.521,0.694839358329773,61578,72511638,29779,-0.6947712898254395,0.13197743892669678,-0.13066408038139343,72511652
13-May-2020 04:19:54.521,0.6948462724685669,61578,72511638,29779,-0.6947745084762573,0.13195502758026123,-0.13063371181488037,72511653
13-May-2020 04:19:55.521,0.6948508024215698,61578,72511638,29779,-0.6947793960571289,0.13193055987358093,-0.1306089460849762,72511654
13-May-2020 04:19:56.521,0.694855809211731,61578,72511638,29779,-0.6947832107543945,0.1319020688533783,-0.1305907964706421,72511655
13-May-2020 04:19:57.521,0.6948587894439697,61578,72511638,29779,-0.6947892904281616,0.13188105821609497,-0.13056379556655884,72511656
13-May-2020 04:19:58.521,0.6948634386062622,61578,72511638,29779,-0.6947932243347168,0.13185927271842957,-0.1305391490459442,72511657
13-May-2020 04:19:59.521,0.6948713064193726,61578,72511638,29779,-0.6947968006134033,0.13182944059371948,-0.13050922751426697,72511658
13-May-2020 04:20:00.521,0.694875955581665,61578,72511638,29779,-0.694801926612854,0.13180088996887207,-0.13048622012138367,72511659
13-May-2020 04:20:01.521,0.6948782205581665,61578,72511638,29779,-0.6948087215423584,0.1317768394947052,-0.13046202063560486,72511660
13-May-2020 04:20:02.521,0.6948832273483276,61578,72511638,29779,-0.6948131322860718,0.13175126910209656,-0.1304372251033783,72511661
13-May-2020 04:20:03.521,0.6948904991149902,61578,72511638,29779,-0.6948164701461792,0.13172587752342224,-0.130407452583313,72511662
13-May-2020 04:20:04.521,0.6948938369750977,61578,72511638,29779,-0.694821834564209,0.1317014992237091,-0.13038599491119385,72511663
13-May-2020 04:20:05.521,0.6948989629745483,61578,72511638,29779,-0.694826602935791,0.1316758692264557,-0.13035959005355835,72511664
13-May-2020 04:20:06.521,0.6949008703231812,61578,72511638,29779,-0.6948330402374268,0.13165313005447388,-0.13033613562583923,72511665
13-May-2020 04:20:07.521,0.694907546043396,61578,72511638,29779,-0.6948362588882446,0.1316257119178772,-0.1303112506866455,72511666
13-May-2020 04:20:08.521,0.6949107646942139,61578,72511638,29779,-0.6948418617248535,0.13160055875778198,-0.13029029965400696,72511667
13-May-2020 04:20:09.521,0.6949161291122437,61578,72511638,29779,-0.694846510887146,0.13157621026039124,-0.13026124238967896,72511668
13-May-2020 04:20:10.521,0.6949231624603271,61578,72511670,29779,-0.6948500871658325,0.1315491497516632,-0.13023239374160767,72511669
13-May-2020 04:20:11.521,0.6949266195297241,61578,72511670,29779,-0.6948560476303101,0.13152223825454712,-0.13020887970924377,72511670
13-May-2020 04:20:12.521,0.6949317455291748,61578,72511670,29779,-0.6948604583740234,0.1314985454082489,-0.13018184900283813,72511671
13-May-2020 04:20:13.521,0.6949347257614136,61578,72511670,29779,-0.6948658227920532,0.13147544860839844,-0.1301599144935608,72511672
13-May-2020 04:20:14.521,0.694939374923706,61578,72511670,29779,-0.6948709487915039,0.13144952058792114,-0.13013392686843872,72511673
13-May-2020 04:20:15.521,0.6949476003646851,61578,72511670,29779,-0.694873571395874,0.1314203143119812,-0.130106121301651,72511674
13-May-2020 04:20:16.521,0.6949498653411865,61610,72511670,29779,-0.6948792934417725,0.1313995122909546,-0.13008332252502441,72511675
13-May-2020 04:20:17.521,0.6949536800384521,61610,72511670,29779,-0.69488525390625,0.13137197494506836,-0.13005948066711426,72511676
13-May-2020 04:20:18.521,0.6949599981307983,61610,72511670,29779,-0.694888710975647,0.13134697079658508,-0.1300332248210907,72511677
13-May-2020 04:20:19.521,0.6949663162231445,61610,72511670,29779,-0.6948931217193604,0.13131782412528992,-0.1300056278705597,72511678
13-May-2020 04:20:20.521,0.6949695348739624,61610,72511670,29779,-0.6948983669281006,0.1312948763370514,-0.12998288869857788,72511679
13-May-2020 04:20:21.521,0.6949739456176758,61610,72511670,29779,-0.6949031352996826,0.13127174973487854,-0.12995728850364685,72511680
13-May-2020 04:20:22.521,0.6949803829193115,61610,72511670,29779,-0.6949062347412109,0.13124611973762512,-0.12993142008781433,72511681
13-May-2020 04:20:23.521,0.6949828863143921,61610,72511670,29779,-0.6949121952056885,0.13122248649597168,-0.12991109490394592,72511682
13-May-2020 04:20:24.521,0.6949875354766846,61610,72511670,29779,-0.6949186325073242,0.1311955749988556,-0.1298786699771881,72511683
13-May-2020 04:20:25.521,0.6949912309646606,61610,72511670,29779,-0.6949238777160645,0.13117054104804993,-0.12985607981681824,72511684
13-May-2020 04:20:26.521,0.6949996948242188,61610,72511670,29779,-0.694926381111145,0.13114091753959656,-0.12982720136642456,72511685
13-May-2020 04:20:27.521,0.695001482963562,61610,72511670,29779,-0.6949337720870972,0.13111457228660583,-0.12980568408966064,72511686
13-May-2020 04:20:28.521,0.6950075626373291,61610,72511670,29779,-0.6949373483657837,0.13109153509140015,-0.12977614998817444,72511687
13-May-2020 04:20:29.521,0.6950124502182007,61610,72511670,29779,-0.6949422359466553,0.13106578588485718,-0.12975037097930908,72511688
13-May-2020 04:20:30.521,0.6950192451477051,61610,72511670,29779,-0.6949454545974731,0.13103654980659485,-0.12972602248191833,72511689
13-May-2020 04:20:31.521,0.6950229406356812,61610,72511670,29779,-0.6949501037597656,0.13101381063461304,-0.12970444560050964,72511690
13-May-2020 04:20:32.521,0.6950266361236572,61610,72511670,29779,-0.6949558258056641,0.130989670753479,-0.12967762351036072,72511691
13-May-2020 04:20:33.521,0.6950315237045288,61610,72511670,29779,-0.6949595212936401,0.130966454744339,-0.12965548038482666,72511692
13-May-2020 04:20:34.521,0.6950383186340332,61610,72511670,29779,-0.6949626207351685,0.1309404969215393,-0.12962990999221802,72511693
13-May-2020 04:20:35.521,0.6950410604476929,61610,72511670,29779,-0.6949694156646729,0.13091754913330078,-0.12960225343704224,72511694
13-May-2020 04:20:36.521,0.6950451135635376,61610,72511670,29779,-0.6949752569198608,0.1308894157409668,-0.1295764446258545,72511695
13-May-2020 04:20:37.521,0.6950521469116211,61610,72511670,29779,-0.694979190826416,0.13085931539535522,-0.12954887747764587,72511696
13-May-2020 04:20:38.521,0.6950557231903076,61610,72511670,29779,-0.6949846744537354,0.13083523511886597,-0.12952491641044617,72511697
13-May-2020 04:20:39.521,0.6950597763061523,61610,72511670,29779,-0.6949902772903442,0.13080894947052002,-0.1294976770877838,72511698
13-May-2020 04:20:40.521,0.6950652599334717,61610,72511670,29779,-0.6949946880340576,0.13078054785728455,-0.12947329878807068,72511699
13-May-2020 04:20:41.521,0.6950719356536865,61610,72511670,29779,-0.6949983835220337,0.13075566291809082,-0.12944364547729492,72511700
13-May-2020 04:20:42.521,0.6950770616531372,61610,72511702,29779,-0.6950018405914307,0.130731463432312,-0.12942194938659668,72511701
13-May-2020 04:20:43.521,0.6950807571411133,61610,72511702,29779,-0.6950072050094604,0.13070866465568542,-0.12939658761024475,72511702
13-May-2020 04:20:44.521,0.6950875520706177,61610,72511702,29779,-0.6950093507766724,0.13068443536758423,-0.12937316298484802,72511703
13-May-2020 04:20:45.521,0.6950911283493042,61610,72511702,29779,-0.6950148344039917,0.13065943121910095,-0.1293494999408722,72511704
13-May-2020 04:20:46.521,0.6950935125350952,61610,72511702,29779,-0.6950219869613647,0.13063424825668335,-0.12932440638542175,72511705
13-May-2020 04:20:47.521,0.6950972080230713,61610,72511702,29779,-0.6950275897979736,0.13060817122459412,-0.12929975986480713,72511706
13-May-2020 04:20:48.521,0.6950998306274414,61642,72511702,29779,-0.6950345039367676,0.13058429956436157,-0.12927287817001343,72511707
13-May-2020 04:20:49.521,0.6951069831848145,61642,72511702,29779,-0.6950385570526123,0.1305525004863739,-0.1292453110218048,72511708
13-May-2020 04:20:50.521,0.695112943649292,61642,72511702,29779,-0.6950421333312988,0.13052672147750854,-0.12922054529190063,72511709
13-May-2020 04:20:51.521,0.6951174736022949,61642,72511702,29779,-0.69504714012146,0.13050079345703125,-0.12919467687606812,72511710
13-May-2020 04:20:52.521,0.6951221227645874,61642,72511702,29779,-0.695051908493042,0.13047438859939575,-0.12917077541351318,72511711
13-May-2020 04:20:53.521,0.6951255798339844,61642,72511702,29779,-0.6950567960739136,0.13045266270637512,-0.12914827466011047,72511712
13-May-2020 04:20:54.521,0.6951316595077515,61642,72511702,29779,-0.6950604915618896,0.13042688369750977,-0.1291191577911377,72511713
13-May-2020 04:20:55.521,0.6951364278793335,61642,72511702,29779,-0.695064902305603,0.13040286302566528,-0.12909549474716187,72511714
13-May-2020 04:20:56.521,0.695141077041626,61642,72511702,29779,-0.695069432258606,0.1303797960281372,-0.12906873226165771,72511715
13-May-2020 04:20:57.521,0.6951457262039185,61642,72511702,29779,-0.6950743198394775,0.1303539276123047,-0.12904444336891174,72511716
13-May-2020 04:20:58.521,0.6951477527618408,61642,72511702,29779,-0.6950801610946655,0.13033229112625122,-0.12902238965034485,72511717
13-May-2020 04:20:59.521,0.6951537132263184,61642,72511702,29779,-0.6950844526290894,0.13030511140823364,-0.1289961040019989,72511718
13-May-2020 04:21:00.521,0.6951578855514526,61642,72511702,29779,-0.6950896978378296,0.13027799129486084,-0.12897226214408875,72511719
13-May-2020 04:21:01.521,0.6951631307601929,61642,72511702,29779,-0.6950951814651489,0.13024890422821045,-0.12894406914710999,72511720
13-May-2020 04:21:02.521,0.695167064666748,61642,72511702,29779,-0.6951009035110474,0.13022571802139282,-0.12891599535942078,72511721
13-May-2020 04:21:03.521,0.6951736211776733,61642,72511702,29779,-0.6951042413711548,0.13019901514053345,-0.12888923287391663,72511722
13-May-2020 04:21:04.521,0.695177435874939,61642,72511702,29779,-0.6951097249984741,0.13017258048057556,-0.12886545062065125,72511723
13-May-2020 04:21:05.521,0.6951813697814941,61642,72511702,29779,-0.6951143741607666,0.13014927506446838,-0.12884387373924255,72511724
13-May-2020 04:21:06.521,0.6951864957809448,61642,72511702,29779,-0.6951185464859009,0.13012507557868958,-0.12881892919540405,72511725
13-May-2020 04:21:07.521,0.695192813873291,61642,72511702,29779,-0.6951218843460083,0.13010045886039734,-0.12879112362861633,72511726
13-May-2020 04:21:08.521,0.6951967477798462,61642,72511702,29779,-0.6951262950897217,0.1300758719444275,-0.1287687122821808,72511727
13-May-2020 04:21:09.521,0.6951991319656372,61642,72511702,29779,-0.6951321363449097,0.1300523579120636,-0.1287488043308258,72511728
13-May-2020 04:21:10.521,0.6952036619186401,61642,72511702,29779,-0.6951371431350708,0.13002711534500122,-0.12872231006622314,72511729
13-May-2020 04:21:11.521,0.6952093839645386,61642,72511702,29779,-0.6951415538787842,0.13000181317329407,-0.12869304418563843,72511730
13-May-2020 04:21:12.521,0.6952145099639893,61642,72511702,29779,-0.6951465606689453,0.12997260689735413,-0.12866872549057007,72511731
13-May-2020 04:21:13.521,0.6952178478240967,61642,72511702,29779,-0.6951515674591064,0.12995150685310364,-0.1286456286907196,72511732
13-May-2020 04:21:14.521,0.6952219009399414,61642,72511734,29779,-0.6951571702957153,0.12992346286773682,-0.12862002849578857,72511733
13-May-2020 04:21:15.521,0.6952269077301025,61642,72511734,29779,-0.6951618194580078,0.12989932298660278,-0.1285916566848755,72511734
13-May-2020 04:21:16.521,0.6952317953109741,61642,72511734,29779,-0.695167064666748,0.1298714578151703,-0.12856635451316833,72511735
13-May-2020 04:21:17.521,0.6952379941940308,61642,72511734,29779,-0.6951699256896973,0.12984803318977356,-0.12854081392288208,72511736
13-May-2020 04:21:18.521,0.6952404975891113,61642,72511734,29779,-0.6951764822006226,0.1298241913318634,-0.12851595878601074,72511737
13-May-2020 04:21:19.521,0.695246696472168,61642,72511734,29779,-0.6951804161071777,0.12979626655578613,-0.12849020957946777,72511738
13-May-2020 04:21:20.521,0.6952518224716187,61674,72511734,29779,-0.6951829195022583,0.12977522611618042,-0.12847021222114563,72511739
13-May-2020 04:21:21.521,0.6952564716339111,61674,72511734,29779,-0.695188045501709,0.1297507882118225,-0.1284397542476654,72511740
13-May-2020 04:21:22.521,0.695260763168335,61674,72511734,29779,-0.6951934099197388,0.12972405552864075,-0.12841442227363586,72511741
13-May-2020 04:21:23.521,0.6952657699584961,61674,72511734,29779,-0.6951978206634521,0.12970030307769775,-0.12838846445083618,72511742
13-May-2020 04:21:24.521,0.695270299911499,61674,72511734,29779,-0.695203423500061,0.1296701729297638,-0.12836408615112305,72511743
13-May-2020 04:21:25.521,0.6952742338180542,61674,72511734,29779,-0.6952089071273804,0.12964558601379395,-0.1283377707004547,72511744
13-May-2020 04:21:26.521,0.6952806711196899,61674,72511734,29779,-0.6952118873596191,0.12962153553962708,-0.1283111572265625,72511745
13-May-2020 04:21:27.521,0.6952848434448242,61674,72511734,29779,-0.6952168941497803,0.1295941174030304,-0.12828940153121948,72511746
13-May-2020 04:21:28.521,0.6952892541885376,61674,72511734,29779,-0.695220947265625,0.12957176566123962,-0.12826555967330933,72511747
13-May-2020 04:21:29.521,0.6952941417694092,61674,72511734,29779,-0.6952259540557861,0.12954780459403992,-0.12823596596717834,72511748
13-May-2020 04:21:30.521,0.6952986717224121,61674,72511734,29779,-0.6952309608459473,0.12952247262001038,-0.1282101273536682,72511749
13-May-2020 04:21:31.521,0.6953040361404419,61674,72511734,29779,-0.6952347755432129,0.12949448823928833,-0.1281900703907013,72511750
13-May-2020 04:21:32.521,0.6953103542327881,61674,72511734,29779,-0.695238471031189,0.12946829199790955,-0.12816080451011658,72511751
13-May-2020 04:21:33.521,0.6953151226043701,61674,72511734,29779,-0.6952427625656128,0.12944364547729492,-0.12813696265220642,72511752
13-May-2020 04:21:34.521,0.6953185796737671,61674,72511734,29779,-0.6952487230300903,0.1294180452823639,-0.12811172008514404,72511753
13-May-2020 04:21:35.521,0.695324182510376,61674,72511734,29779,-0.6952524185180664,0.1293928027153015,-0.12808772921562195,72511754
13-May-2020 04:21:36.521,0.6953275203704834,61674,72511734,29779,-0.6952579021453857,0.1293688714504242,-0.1280626654624939,72511755
13-May-2020 04:21:37.521,0.6953319311141968,61674,72511734,29779,-0.6952638626098633,0.1293424665927887,-0.1280338168144226,72511756
13-May-2020 04:21:38.521,0.6953366994857788,61674,72511734,29779,-0.6952698230743408,0.1293160617351532,-0.1280030906200409,72511757
13-May-2020 04:21:39.521,0.6953412294387817,61674,72511734,29779,-0.6952741146087646,0.12929052114486694,-0.1279810667037964,72511758
13-May-2020 04:21:40.521,0.6953451633453369,61674,72511734,29779,-0.6952784061431885,0.12926679849624634,-0.12795794010162354,72511759
13-May-2020 04:21:41.521,0.6953504085540771,61674,72511734,29779,-0.6952829360961914,0.12924054265022278,-0.12793198227882385,72511760
13-May-2020 04:21:42.521,0.6953572034835815,61674,72511734,29779,-0.6952863931655884,0.1292153000831604,-0.1279025673866272,72511761
13-May-2020 04:21:43.521,0.6953623294830322,61674,72511734,29779,-0.6952900886535645,0.1291883885860443,-0.12788060307502747,72511762
13-May-2020 04:21:44.521,0.695367693901062,61674,72511734,29779,-0.6952939033508301,0.12916386127471924,-0.1278565526008606,72511763
13-May-2020 04:21:45.521,0.6953723430633545,61674,72511734,29779,-0.6952983140945435,0.12914028763771057,-0.12783131003379822,72511764
13-May-2020 04:21:46.521,0.6953767538070679,61674,72511766,29779,-0.6953034400939941,0.1291148066520691,-0.12780529260635376,72511765
13-May-2020 04:21:47.521,0.6953802108764648,61674,72511766,29779,-0.6953096389770508,0.12908822298049927,-0.12777990102767944,72511766
13-May-2020 04:21:48.521,0.69538414478302,61674,72511766,29779,-0.695314884185791,0.12906476855278015,-0.12775442004203796,72511767
13-May-2020 04:21:49.521,0.6953877210617065,61674,72511766,29779,-0.6953204870223999,0.12903863191604614,-0.1277288794517517,72511768
13-May-2020 04:21:50.521,0.6953916549682617,61674,72511766,29779,-0.6953262090682983,0.12901169061660767,-0.12770405411720276,72511769
13-May-2020 04:21:51.521,0.6953986883163452,61674,72511766,29779,-0.6953297853469849,0.12898647785186768,-0.12767240405082703,72511770
13-May-2020 04:21:52.521,0.6954036951065063,61706,72511766,29779,-0.6953344345092773,0.1289587914943695,-0.12764790654182434,72511771
13-May-2020 04:21:53.521,0.6954091787338257,61706,72511766,29779,-0.6953372955322266,0.12893664836883545,-0.12762552499771118,72511772
13-May-2020 04:21:54.521,0.6954135894775391,61706,72511766,29779,-0.6953412294387817,0.12891146540641785,-0.1276032030582428,72511773
13-May-2020 04:21:55.521,0.6954196691513062,61706,72511766,29779,-0.695345401763916,0.12888416647911072,-0.1275743544101715,72511774
13-May-2020 04:21:56.521,0.6954241991043091,61706,72511766,29779,-0.695349931716919,0.12885922193527222,-0.12755128741264343,72511775
13-May-2020 04:21:57.521,0.6954288482666016,61706,72511766,29779,-0.695354700088501,0.12883728742599487,-0.12752309441566467,72511776
13-May-2020 04:21:58.521,0.6954333782196045,61706,72511766,29779,-0.6953589916229248,0.1288113296031952,-0.1275000274181366,72511777
13-May-2020 04:21:59.521,0.6954362392425537,61706,72511766,29779,-0.6953648328781128,0.12878713011741638,-0.12747657299041748,72511778
13-May-2020 04:22:00.521,0.6954402923583984,61706,72511766,29779,-0.6953696012496948,0.1287650465965271,-0.12745150923728943,72511779
13-May-2020 04:22:01.521,0.6954449415206909,61706,72511766,29779,-0.6953752040863037,0.12873804569244385,-0.12742340564727783,72511780
13-May-2020 04:22:02.521,0.6954495906829834,61706,72511766,29779,-0.695380687713623,0.12870806455612183,-0.12739771604537964,72511781
13-May-2020 04:22:03.521,0.6954559087753296,61706,72511766,29779,-0.6953846216201782,0.12868160009384155,-0.1273682415485382,72511782
13-May-2020 04:22:04.521,0.6954600811004639,61706,72511766,29779,-0.6953893899917603,0.12865591049194336,-0.12734603881835938,72511783
13-May-2020 04:22:05.521,0.6954666376113892,61706,72511766,29779,-0.6953930854797363,0.1286318004131317,-0.12731507420539856,72511784
13-May-2020 04:22:06.521,0.695470929145813,61706,72511766,29779,-0.6953967809677124,0.1286085844039917,-0.12729522585868835,72511785
13-May-2020 04:22:07.521,0.69547438621521,61706,72511766,29779,-0.6954011917114258,0.12858593463897705,-0.12727317214012146,72511786
13-May-2020 04:22:08.521,0.6954803466796875,61706,72511766,29779,-0.6954057216644287,0.1285562515258789,-0.12724575400352478,72511787
13-May-2020 04:22:09.521,0.6954828500747681,61706,72511766,29779,-0.6954121589660645,0.12853270769119263,-0.12722119688987732,72511788
13-May-2020 04:22:10.521,0.6954872608184814,61706,72511766,29779,-0.6954168081283569,0.12850576639175415,-0.12719842791557312,72511789
13-May-2020 04:22:11.521,0.695493221282959,61706,72511766,29779,-0.6954210996627808,0.12847888469696045,-0.12716937065124512,72511790
13-May-2020 04:22:12.521,0.6954982280731201,61706,72511766,29779,-0.6954267024993896,0.12845450639724731,-0.12713685631752014,72511791
13-May-2020 04:22:13.521,0.6955010890960693,61706,72511766,29779,-0.6954323053359985,0.12842831015586853,-0.12711793184280396,72511792
13-May-2020 04:22:14.521,0.6955084800720215,61706,72511766,29779,-0.6954357624053955,0.12839964032173157,-0.1270848512649536,72511793
13-May-2020 04:22:15.521,0.6955116987228394,61706,72511766,29779,-0.6954402923583984,0.1283804178237915,-0.12706226110458374,72511794
13-May-2020 04:22:16.521,0.6955164670944214,61706,72511766,29779,-0.6954442262649536,0.12835723161697388,-0.1270395815372467,72511795
13-May-2020 04:22:17.521,0.6955217123031616,61706,72511766,29779,-0.6954478025436401,0.1283314824104309,-0.12701702117919922,72511796
13-May-2020 04:22:18.521,0.695528507232666,61706,72511798,29786,-0.6954512596130371,0.1283029317855835,-0.12698954343795776,72511797
13-May-2020 04:22:19.521,0.6955324411392212,61706,72511798,29786,-0.6954562664031982,0.12828096747398376,-0.12696349620819092,72511798
13-May-2020 04:22:20.521,0.6955355405807495,61706,72511798,29786,-0.6954629421234131,0.12825098633766174,-0.12693974375724792,72511799
13-May-2020 04:22:21.521,0.6955434083938599,61706,72511798,29786,-0.6954652070999146,0.12822416424751282,-0.12691035866737366,72511800
13-May-2020 04:22:22.521,0.6955471038818359,61706,72511798,29786,-0.6954696178436279,0.1282004415988922,-0.1268898844718933,72511801
13-May-2020 04:22:23.521,0.6955502033233643,61706,72511798,29786,-0.6954761743545532,0.12817251682281494,-0.1268654465675354,72511802
13-May-2020 04:22:24.521,0.6955574750900269,61738,72511798,29786,-0.6954784393310547,0.1281527578830719,-0.12683308124542236,72511803
13-May-2020 04:22:25.521,0.6955596208572388,61738,72511798,29786,-0.6954845190048218,0.12812712788581848,-0.126814603805542,72511804
13-May-2020 04:22:26.521,0.6955633163452148,61738,72511798,29786,-0.6954907178878784,0.12809959053993225,-0.1267872154712677,72511805
13-May-2020 04:22:27.521,0.6955687999725342,61738,72511798,29786,-0.695494532585144,0.12807676196098328,-0.12675905227661133,72511806
13-May-2020 04:22:28.521,0.6955744028091431,61738,72511798,29786,-0.6954987049102783,0.1280556619167328,-0.12672734260559082,72511807
13-May-2020 04:22:29.521,0.69557785987854,61738,72511798,29786,-0.6955040693283081,0.128025084733963,-0.12670955061912537,72511808
13-May-2020 04:22:30.521,0.6955806016921997,61738,72511798,29786,-0.6955094337463379,0.12800362706184387,-0.12668555974960327,72511809
13-May-2020 04:22:31.521,0.695588231086731,61738,72511798,29786,-0.6955115795135498,0.12797954678535461,-0.12665724754333496,72511810
13-May-2020 04:22:32.521,0.6955926418304443,61738,72511798,29786,-0.6955167055130005,0.1279473900794983,-0.12663769721984863,72511811
13-May-2020 04:22:33.521,0.6955956220626831,61738,72511798,29786,-0.6955225467681885,0.12792250514030457,-0.12661457061767578,72511812
13-May-2020 04:22:34.521,0.6956034898757935,61738,72511798,29786,-0.6955251693725586,0.12789970636367798,-0.12658026814460754,72511813
13-May-2020 04:22:35.521,0.6956073045730591,61738,72511798,29786,-0.6955307722091675,0.127871572971344,-0.1265573799610138,72511814
13-May-2020 04:22:36.521,0.6956092119216919,61738,72511798,29786,-0.6955357789993286,0.12785103917121887,-0.1265408992767334,72511815
13-May-2020 04:22:37.521,0.6956163644790649,61738,72511798,29786,-0.6955386400222778,0.1278286576271057,-0.12650588154792786,72511816
13-May-2020 04:22:38.521,0.6956202983856201,61738,72511798,29786,-0.6955447196960449,0.12780189514160156,-0.12647777795791626,72511817
13-May-2020 04:22:39.521,0.6956233978271484,61738,72511798,29786,-0.6955498456954956,0.1277724802494049,-0.12646275758743286,72511818
13-May-2020 04:22:40.521,0.695629358291626,61738,72511798,29786,-0.6955541372299194,0.12775084376335144,-0.1264287829399109,72511819
13-May-2020 04:22:41.521,0.6956356763839722,61738,72511798,29786,-0.6955583095550537,0.12772047519683838,-0.12640175223350525,72511820
13-May-2020 04:22:42.521,0.6956387758255005,61738,72511798,29786,-0.6955642700195312,0.12769374251365662,-0.12638050317764282,72511821
13-May-2020 04:22:43.521,0.6956435441970825,61738,72511798,29786,-0.69556725025177,0.1276731789112091,-0.12635669112205505,72511822
13-May-2020 04:22:44.521,0.6956497430801392,61738,72511798,29786,-0.6955709457397461,0.12764742970466614,-0.12633001804351807,72511823
13-May-2020 04:22:45.521,0.6956533193588257,61738,72511798,29786,-0.6955764293670654,0.12762022018432617,-0.12630721926689148,72511824
13-May-2020 04:22:46.521,0.6956579685211182,61738,72511798,29786,-0.6955801248550415,0.12760066986083984,-0.12628108263015747,72511825
13-May-2020 04:22:47.521,0.6956630945205688,61738,72511798,29786,-0.6955846548080444,0.1275724172592163,-0.12625586986541748,72511826
13-May-2020 04:22:48.521,0.6956666707992554,61738,72511798,29786,-0.6955899000167847,0.12754803895950317,-0.1262328028678894,72511827
13-May-2020 04:22:49.521,0.695672869682312,61738,72511798,29786,-0.695594072341919,0.1275218427181244,-0.12620121240615845,72511828
13-May-2020 04:22:50.521,0.6956775188446045,61738,72511830,29779,-0.6955989599227905,0.12749573588371277,-0.12617549300193787,72511829
13-May-2020 04:22:51.521,0.6956803798675537,61738,72511830,29779,-0.6956051588058472,0.1274694800376892,-0.12615281343460083,72511830
13-May-2020 04:22:52.521,0.6956852674484253,61738,72511830,29779,-0.6956087350845337,0.12744545936584473,-0.12613043189048767,72511831
13-May-2020 04:22:53.521,0.6956897974014282,61738,72511830,29779,-0.6956132650375366,0.12742257118225098,-0.12610387802124023,72511832
13-May-2020 04:22:54.521,0.6956959962844849,61738,72511830,29779,-0.6956164836883545,0.12739694118499756,-0.12607574462890625,72511833
13-May-2020 04:22:55.521,0.6956993341445923,61738,72511830,29779,-0.6956220865249634,0.12737104296684265,-0.1260523796081543,72511834
13-May-2020 04:22:56.521,0.6957026720046997,61770,72511830,29779,-0.6956274509429932,0.12734773755073547,-0.12602835893630981,72511835
13-May-2020 04:22:57.521,0.6957066059112549,61770,72511830,29779,-0.6956331729888916,0.12732070684432983,-0.12600213289260864,72511836
13-May-2020 04:22:58.521,0.6957156658172607,61770,72511830,29779,-0.695635199546814,0.12729158997535706,-0.12597036361694336,72511837
13-May-2020 04:22:59.521,0.6957190036773682,61770,72511830,29779,-0.6956406831741333,0.12726354598999023,-0.1259496808052063,72511838
13-May-2020 04:23:00.521,0.6957226991653442,61770,72511830,29779,-0.6956455707550049,0.12724030017852783,-0.1259264051914215,72511839
13-May-2020 04:23:01.521,0.6957275867462158,61770,72511830,29779,-0.6956504583358765,0.12721654772758484,-0.125897616147995,72511840
13-May-2020 04:23:02.521,0.6957337856292725,61770,72511830,29779,-0.6956536769866943,0.12718963623046875,-0.1258714199066162,72511841
13-May-2020 04:23:03.521,0.6957365274429321,61770,72511830,29779,-0.6956589221954346,0.1271638572216034,-0.12585321068763733,72511842
13-May-2020 04:23:04.521,0.6957423686981201,61770,72511830,29779,-0.6956629753112793,0.12713798880577087,-0.1258261501789093,72511843
13-May-2020 04:23:05.521,0.6957467794418335,61770,72511830,29779,-0.6956673860549927,0.1271170675754547,-0.1257971227169037,72511844
13-May-2020 04:23:06.521,0.69575035572052,61770,72511830,29779,-0.695673942565918,0.1270872950553894,-0.1257733404636383,72511845
13-May-2020 04:23:07.521,0.6957567930221558,61770,72511830,29779,-0.6956771612167358,0.12706449627876282,-0.12574228644371033,72511846
13-May-2020 04:23:08.521,0.6957584619522095,61770,72511830,29779,-0.6956830024719238,0.12703919410705566,-0.1257247030735016,72511847
13-May-2020 04:23:09.521,0.6957650184631348,61770,72511830,29779,-0.6956866979598999,0.12701109051704407,-0.1256968379020691,72511848
13-May-2020 04:23:10.521,0.6957722902297974,61770,72511830,29779,-0.6956894397735596,0.12698793411254883,-0.1256653070449829,72511849
13-May-2020 04:23:11.521,0.6957741975784302,61770,72511830,29779,-0.6956963539123535,0.12696292996406555,-0.12564122676849365,72511850
13-May-2020 04:23:12.521,0.6957790851593018,61770,72511830,29779,-0.6957002878189087,0.12693652510643005,-0.1256197690963745,72511851
13-May-2020 04:23:13.522,0.6957852840423584,61770,72511830,29779,-0.695704460144043,0.126910001039505,-0.12558871507644653,72511852
13-May-2020 04:23:14.522,0.6957893371582031,61770,72511830,29779,-0.6957086324691772,0.126885324716568,-0.1255696713924408,72511853
13-May-2020 04:23:15.522,0.6957916021347046,61770,72511830,29779,-0.6957144737243652,0.12685975432395935,-0.1255474090576172,72511854
13-May-2020 04:23:16.522,0.6957952976226807,61770,72511830,29779,-0.6957190036773682,0.12683886289596558,-0.12552326917648315,72511855
13-May-2020 04:23:17.522,0.6958004236221313,61770,72511830,29779,-0.695723295211792,0.12681451439857483,-0.12549641728401184,72511856
13-May-2020 04:23:18.522,0.6958051919937134,61770,72511830,29779,-0.6957285404205322,0.12678635120391846,-0.12546971440315247,72511857
13-May-2020 04:23:19.522,0.6958112716674805,61770,72511830,29779,-0.6957319974899292,0.1267569661140442,-0.1254461407661438,72511858
13-May-2020 04:23:20.522,0.6958154439926147,61770,72511830,29779,-0.6957366466522217,0.126735121011734,-0.12541905045509338,72511859
13-May-2020 04:23:21.522,0.6958215236663818,61770,72511830,29779,-0.6957403421401978,0.1267099678516388,-0.12539002299308777,72511860
13-May-2020 04:23:22.522,0.6958249807357788,61770,72511862,29779,-0.695745587348938,0.1266860067844391,-0.1253652572631836,72511861
13-May-2020 04:23:23.522,0.6958287954330444,61770,72511862,29779,-0.6957515478134155,0.1266593039035797,-0.12533900141716003,72511862
13-May-2020 04:23:24.522,0.6958346366882324,61770,72511862,29779,-0.6957558393478394,0.12662944197654724,-0.12531304359436035,72511863
13-May-2020 04:23:25.522,0.6958400011062622,61770,72511862,29779,-0.6957597732543945,0.12660446763038635,-0.1252860426902771,72511864
13-May-2020 04:23:26.522,0.6958440542221069,61770,72511862,29779,-0.6957650184631348,0.12658166885375977,-0.12525805830955505,72511865
13-May-2020 04:23:27.522,0.695847749710083,61770,72511862,29779,-0.6957695484161377,0.12655887007713318,-0.12523505091667175,72511866
13-May-2020 04:23:28.522,0.6958527565002441,61802,72511862,29779,-0.6957722902297974,0.1265334188938141,-0.12521779537200928,72511867
13-May-2020 04:23:29.522,0.695859432220459,61802,72511862,29779,-0.6957764625549316,0.12650686502456665,-0.12518450617790222,72511868
13-May-2020 04:23:30.522,0.6958616971969604,61802,72511862,29779,-0.6957824230194092,0.12648096680641174,-0.12516441941261292,72511869
13-May-2020 04:23:31.522,0.6958681344985962,61802,72511862,29779,-0.6957858800888062,0.12645357847213745,-0.12513619661331177,72511870
13-May-2020 04:23:32.522,0.6958718299865723,61802,72511862,29779,-0.6957906484603882,0.12642836570739746,-0.1251140534877777,72511871
13-May-2020 04:23:33.522,0.6958752870559692,61802,72511862,29779,-0.6957970857620239,0.1264016032218933,-0.1250874400138855,72511872
13-May-2020 04:23:34.522,0.6958800554275513,61802,72511862,29779,-0.6958013772964478,0.1263754963874817,-0.12506479024887085,72511873
13-May-2020 04:23:35.522,0.6958850622177124,61802,72511862,29779,-0.6958056688308716,0.12635338306427002,-0.12503358721733093,72511874
13-May-2020 04:23:36.522,0.6958906650543213,61802,72511862,29779,-0.6958097219467163,0.1263260543346405,-0.12500765919685364,72511875
13-May-2020 04:23:37.522,0.6958949565887451,61802,72511862,29779,-0.6958144903182983,0.12630042433738708,-0.12498466670513153,72511876
13-May-2020 04:23:38.522,0.6958999633789062,61802,72511862,29779,-0.695818305015564,0.12627658247947693,-0.12496006488800049,72511877
13-May-2020 04:23:39.522,0.6959030628204346,61802,72511862,29779,-0.6958239078521729,0.1262504756450653,-0.12493513524532318,72511878
13-May-2020 04:23:40.522,0.6959083080291748,61802,72511862,29779,-0.6958281993865967,0.12622350454330444,-0.12491121888160706,72511879
13-May-2020 04:23:41.522,0.6959152221679688,61802,72511862,29779,-0.6958305835723877,0.12619921565055847,-0.12488327920436859,72511880
13-May-2020 04:23:42.522,0.6959177255630493,61802,72511862,29779,-0.6958367824554443,0.12617650628089905,-0.12485785782337189,72511881
13-May-2020 04:23:43.522,0.6959205865859985,61802,72511862,29779,-0.6958434581756592,0.12614962458610535,-0.12483252584934235,72511882
13-May-2020 04:23:44.522,0.6959272623062134,61802,72511862,29779,-0.6958452463150024,0.12612858414649963,-0.12480725347995758,72511883
13-May-2020 04:23:45.522,0.695932149887085,61802,72511862,29779,-0.695850133895874,0.12609940767288208,-0.12478099763393402,72511884
13-May-2020 04:23:46.522,0.6959373950958252,61802,72511862,29779,-0.6958541870117188,0.1260719895362854,-0.12475757300853729,72511885
13-May-2020 04:23:47.522,0.6959425210952759,61802,72511862,29779,-0.6958575248718262,0.12605220079421997,-0.12472957372665405,72511886
13-May-2020 04:23:48.522,0.6959480047225952,61802,72511862,29779,-0.6958621740341187,0.12602189183235168,-0.12470570206642151,72511887
13-May-2020 04:23:49.522,0.6959517002105713,61802,72511862,29779,-0.6958674192428589,0.1259945034980774,-0.12468117475509644,72511888
13-May-2020 04:23:50.522,0.6959551572799683,61802,72511862,29779,-0.6958729028701782,0.12597131729125977,-0.12465590238571167,72511889
13-May-2020 04:23:51.522,0.6959588527679443,61802,72511862,29779,-0.6958773136138916,0.12594789266586304,-0.1246347725391388,72511890
13-May-2020 04:23:52.522,0.6959636211395264,61802,72511862,29779,-0.6958824396133423,0.12591925263404846,-0.12460821866989136,72511891
13-May-2020 04:23:53.522,0.6959681510925293,61802,72511862,29779,-0.695886492729187,0.1258997619152069,-0.12458030879497528,72511892
13-May-2020 04:23:54.522,0.6959702968597412,61802,72511894,29786,-0.6958924531936646,0.1258758306503296,-0.12455782294273376,72511893
13-May-2020 04:23:55.522,0.6959766149520874,61802,72511894,29786,-0.6958962678909302,0.12584641575813293,-0.12453058362007141,72511894
13-May-2020 04:23:56.522,0.6959820985794067,61802,72511894,29786,-0.6958990097045898,0.12582415342330933,-0.12450700998306274,72511895
13-May-2020 04:23:57.522,0.695987343788147,61802,72511894,29786,-0.6959046125411987,0.12579691410064697,-0.12447494268417358,72511896
13-May-2020 04:23:58.522,0.6959919929504395,61802,72511894,29786,-0.6959089040756226,0.12576824426651,-0.12445247173309326,72511897
13-May-2020 04:23:59.522,0.6959983110427856,61802,72511894,29786,-0.6959120035171509,0.1257430911064148,-0.12442560493946075,72511898
13-May-2020 04:24:00.522,0.6960042715072632,61834,72511894,29786,-0.695914626121521,0.12572067975997925,-0.12440155446529388,72511899
13-May-2020 04:24:01.522,0.6960064172744751,61834,72511894,29786,-0.6959220170974731,0.12569037079811096,-0.1243785172700882,72511900
13-May-2020 04:24:02.522,0.6960107088088989,61834,72511894,29786,-0.6959259510040283,0.12566858530044556,-0.12435521185398102,72511901
13-May-2020 04:24:03.522,0.6960152387619019,61834,72511894,29786,-0.695930004119873,0.12564635276794434,-0.12432919442653656,72511902
13-May-2020 04:24:04.522,0.6960188150405884,61834,72511894,29786,-0.6959356069564819,0.1256178319454193,-0.12430664896965027,72511903
13-May-2020 04:24:05.522,0.6960233449935913,61834,72511894,29786,-0.6959409713745117,0.12559112906455994,-0.12427903711795807,72511904
13-May-2020 04:24:06.522,0.6960268020629883,61834,72511894,29786,-0.695946216583252,0.12557044625282288,-0.12425068020820618,72511905
13-May-2020 04:24:07.522,0.6960331201553345,61834,72511894,29786,-0.6959495544433594,0.125542551279068,-0.1242235004901886,72511906
13-May-2020 04:24:08.522,0.6960391998291016,61834,72511894,29786,-0.6959528923034668,0.12551724910736084,-0.12419666349887848,72511907
13-May-2020 04:24:09.522,0.6960430145263672,61834,72511894,29786,-0.6959586143493652,0.1254923939704895,-0.12416939437389374,72511908
13-May-2020 04:24:10.522,0.6960462331771851,61834,72511894,29786,-0.6959630250930786,0.12546825408935547,-0.12415018677711487,72511909
13-May-2020 04:24:11.522,0.6960512399673462,61834,72511894,29786,-0.6959673166275024,0.12544581294059753,-0.12412101030349731,72511910
13-May-2020 04:24:12.522,0.6960561275482178,61834,72511894,29786,-0.6959713697433472,0.12541928887367249,-0.12409809231758118,72511911
13-May-2020 04:24:13.522,0.696058988571167,61834,72511894,29786,-0.6959779262542725,0.1253928244113922,-0.12407298386096954,72511912
13-May-2020 04:24:14.522,0.6960631608963013,61834,72511894,29786,-0.6959817409515381,0.12536707520484924,-0.12405173480510712,72511913
13-May-2020 04:24:15.522,0.6960705518722534,61834,72511894,29786,-0.6959842443466187,0.12533798813819885,-0.12402522563934326,72511914
13-May-2020 04:24:16.522,0.6960748434066772,61834,72511894,29786,-0.6959893703460693,0.12531179189682007,-0.12400008738040924,72511915
13-May-2020 04:24:17.522,0.6960783004760742,61834,72511894,29786,-0.69599449634552,0.12528756260871887,-0.12397606670856476,72511916
13-May-2020 04:24:18.522,0.6960831880569458,61834,72511894,29786,-0.6959991455078125,0.12526094913482666,-0.12394861876964569,72511917
13-May-2020 04:24:19.522,0.6960893869400024,61834,72511894,29786,-0.696003794670105,0.12523820996284485,-0.12391234934329987,72511918
13-May-2020 04:24:20.522,0.6960911750793457,61834,72511894,29786,-0.6960091590881348,0.1252170205116272,-0.12389273941516876,72511919
13-May-2020 04:24:21.522,0.6960941553115845,61834,72511894,29786,-0.696014404296875,0.12519070506095886,-0.12387089431285858,72511920
13-May-2020 04:24:22.522,0.6961004734039307,61834,72511894,29786,-0.6960176229476929,0.12516441941261292,-0.12384527921676636,72511921
13-May-2020 04:24:23.522,0.6961067914962769,61834,72511894,29786,-0.6960204839706421,0.12514439225196838,-0.12381523847579956,72511922
13-May-2020 04:24:24.522,0.6961104869842529,61834,72511894,29786,-0.6960270404815674,0.12511298060417175,-0.12378904223442078,72511923
13-May-2020 04:24:25.522,0.6961138248443604,61834,72511894,29786,-0.6960320472717285,0.12508940696716309,-0.12376558780670166,72511924
13-May-2020 04:24:26.522,0.6961205005645752,61834,72511926,29779,-0.6960346698760986,0.12506040930747986,-0.1237424910068512,72511925
13-May-2020 04:24:27.522,0.6961262226104736,61834,72511926,29779,-0.6960381269454956,0.12503531575202942,-0.12371687591075897,72511926
13-May-2020 04:24:28.522,0.6961288452148438,61834,72511926,29779,-0.6960442066192627,0.12500879168510437,-0.12369215488433838,72511927
13-May-2020 04:24:29.522,0.6961336135864258,61834,72511926,29779,-0.6960484981536865,0.12498605251312256,-0.1236652135848999,72511928
13-May-2020 04:24:30.522,0.6961389780044556,61834,72511926,29779,-0.6960526704788208,0.12496045231819153,-0.12363940477371216,72511929
13-May-2020 04:24:31.522,0.6961402893066406,61834,72511926,29779,-0.6960593461990356,0.12493288516998291,-0.1236211359500885,72511930
13-May-2020 04:24:32.522,0.6961444616317749,61866,72511926,29779,-0.6960639953613281,0.12491028010845184,-0.12359513342380524,72511931
13-May-2020 04:24:33.522,0.696149468421936,61866,72511926,29779,-0.6960680484771729,0.12488773465156555,-0.12356604635715485,72511932
13-May-2020 04:24:34.522,0.696155309677124,61866,72511926,29779,-0.6960718631744385,0.1248573362827301,-0.12354327738285065,72511933
13-May-2020 04:24:35.522,0.6961603164672852,61866,72511926,29779,-0.6960773468017578,0.12483043968677521,-0.12351138889789581,72511934
13-May-2020 04:24:36.522,0.6961629390716553,61866,72511926,29779,-0.6960827112197876,0.12481090426445007,-0.12348394095897675,72511935
13-May-2020 04:24:37.522,0.6961685419082642,61866,72511926,29779,-0.6960867643356323,0.12477993965148926,-0.1234620064496994,72511936
13-May-2020 04:24:38.522,0.6961754560470581,61866,72511926,29779,-0.6960893869400024,0.12475615739822388,-0.12343184649944305,72511937
13-May-2020 04:24:39.522,0.6961777210235596,61866,72511926,29779,-0.6960949897766113,0.1247338056564331,-0.12341049313545227,72511938
13-May-2020 04:24:40.522,0.6961803436279297,61866,72511926,29779,-0.6961005926132202,0.12470832467079163,-0.12338891625404358,72511939
13-May-2020 04:24:41.522,0.6961872577667236,61866,72511926,29779,-0.6961042881011963,0.1246807873249054,-0.12335804104804993,72511940
13-May-2020 04:24:42.522,0.6961929798126221,61866,72511926,29779,-0.6961069107055664,0.12465545535087585,-0.12333661317825317,72511941
13-May-2020 04:24:43.522,0.6961958408355713,61866,72511926,29779,-0.696112871170044,0.12462922930717468,-0.12331318855285645,72511942
13-May-2020 04:24:44.522,0.6962010860443115,61866,72511926,29779,-0.6961175203323364,0.12460370361804962,-0.12328377366065979,72511943
13-May-2020 04:24:45.522,0.6962063312530518,61866,72511926,29779,-0.6961218118667603,0.12457793951034546,-0.12325596809387207,72511944
13-May-2020 04:24:46.522,0.6962136030197144,61866,72511926,29779,-0.6961240768432617,0.12455086410045624,-0.12322893738746643,72511945
13-May-2020 04:24:47.522,0.6962149143218994,61866,72511926,29779,-0.6961320638656616,0.12452247738838196,-0.12320472300052643,72511946
13-May-2020 04:24:48.522,0.6962182521820068,61866,72511926,29779,-0.696137547492981,0.12449896335601807,-0.12317921221256256,72511947
13-May-2020 04:24:49.522,0.6962233781814575,61866,72511926,29779,-0.6961410045623779,0.12447458505630493,-0.12315627932548523,72511948
13-May-2020 04:24:50.522,0.6962300539016724,61866,72511926,29779,-0.6961438655853271,0.12444943189620972,-0.12312795221805573,72511949
13-May-2020 04:24:51.522,0.6962332725524902,61866,72511926,29779,-0.6961486339569092,0.1244271993637085,-0.1231033205986023,72511950
13-May-2020 04:24:52.522,0.696235179901123,61866,72511926,29779,-0.6961543560028076,0.12440371513366699,-0.12308385968208313,72511951
13-May-2020 04:24:53.522,0.6962426900863647,61866,72511926,29779,-0.6961566209793091,0.12437477707862854,-0.12305732071399689,72511952
13-May-2020 04:24:54.522,0.6962475776672363,61866,72511926,29779,-0.6961617469787598,0.12435105443000793,-0.12302491068840027,72511953
13-May-2020 04:24:55.522,0.69624924659729,61866,72511926,29779,-0.6961685419082642,0.1243261992931366,-0.123003289103508,72511954
13-May-2020 04:24:56.522,0.6962544918060303,61866,72511926,29779,-0.6961716413497925,0.1243017315864563,-0.12297981977462769,72511955
13-May-2020 04:24:57.522,0.6962617635726929,61866,72511926,29779,-0.6961742639541626,0.12427225708961487,-0.12295413017272949,72511956
13-May-2020 04:24:58.522,0.696266770362854,61866,72511958,29779,-0.6961796283721924,0.12424634397029877,-0.12292154133319855,72511957
13-May-2020 04:24:59.522,0.6962683200836182,61866,72511958,29779,-0.6961864233016968,0.1242213249206543,-0.12289991974830627,72511958
13-May-2020 04:25:00.522,0.696273684501648,61866,72511958,29779,-0.6961907148361206,0.1241949200630188,-0.12287238240242004,72511959
13-May-2020 04:25:01.522,0.6962794065475464,61866,72511958,29779,-0.6961929798126221,0.1241745799779892,-0.12284836173057556,72511960
13-May-2020 04:25:02.522,0.6962829828262329,61866,72511958,29779,-0.6961981058120728,0.12414459884166718,-0.12282787263393402,72511961
13-May-2020 04:25:03.522,0.6962867975234985,61866,72511958,29779,-0.6962031126022339,0.12412349879741669,-0.12280084192752838,72511962
13-May-2020 04:25:04.522,0.6962898969650269,61898,72511958,29779,-0.696208119392395,0.12410248816013336,-0.1227756142616272,72511963
13-May-2020 04:25:05.522,0.6962957382202148,61898,72511958,29779,-0.6962118148803711,0.12407265603542328,-0.12275207042694092,72511964
13-May-2020 04:25:06.522,0.6962995529174805,61898,72511958,29779,-0.696216344833374,0.1240488737821579,-0.12272617220878601,72511965
13-May-2020 04:25:07.522,0.696302056312561,61898,72511958,29779,-0.6962226629257202,0.12402708828449249,-0.12269914150238037,72511966
13-May-2020 04:25:08.522,0.6963094472885132,61898,72511958,29779,-0.6962252855300903,0.12399494647979736,-0.12267500162124634,72511967
13-May-2020 04:25:09.522,0.696316123008728,61898,72511958,29779,-0.6962277889251709,0.12397339940071106,-0.1226455569267273,72511968
13-May-2020 04:25:10.522,0.6963179111480713,61898,72511958,29779,-0.6962348222732544,0.12394702434539795,-0.1226215660572052,72511969
13-May-2020 04:25:11.522,0.6963217258453369,61898,72511958,29779,-0.6962398290634155,0.12391994893550873,-0.12259873747825623,72511970
13-May-2020 04:25:12.522,0.6963280439376831,61898,72511958,29779,-0.6962429285049438,0.12389492988586426,-0.12257145345211029,72511971
13-May-2020 04:25:13.522,0.6963303089141846,61898,72511958,29779,-0.6962478160858154,0.12387147545814514,-0.12255248427391052,72511972
13-May-2020 04:25:14.522,0.696337103843689,61898,72511958,29779,-0.6962521076202393,0.12384434044361115,-0.12251737713813782,72511973
13-May-2020 04:25:15.522,0.6963402032852173,61898,72511958,29779,-0.6962573528289795,0.1238199770450592,-0.12249515950679779,72511974
13-May-2020 04:25:16.522,0.696347713470459,61898,72511958,29779,-0.6962592601776123,0.12379059195518494,-0.12247101962566376,72511975
13-May-2020 04:25:17.522,0.6963506937026978,61898,72511958,29779,-0.6962645053863525,0.12376628816127777,-0.12244942784309387,72511976
13-May-2020 04:25:18.522,0.6963566541671753,61898,72511958,29779,-0.6962689161300659,0.12373970448970795,-0.12241770327091217,72511977
13-May-2020 04:25:19.522,0.6963578462600708,61898,72511958,29779,-0.6962747573852539,0.1237192302942276,-0.12239819765090942,72511978
13-May-2020 04:25:20.522,0.6963634490966797,61898,72511958,29779,-0.6962770223617554,0.12369668483734131,-0.12237614393234253,72511979
13-May-2020 04:25:21.522,0.6963682174682617,61898,72511958,29779,-0.6962817907333374,0.12366795539855957,-0.12234897911548615,72511980
13-May-2020 04:25:22.522,0.6963698863983154,61898,72511958,29779,-0.6962898969650269,0.12364289164543152,-0.12231968343257904,72511981
13-May-2020 04:25:23.522,0.6963732242584229,61898,72511958,29779,-0.6962945461273193,0.12362173199653625,-0.12229569256305695,72511982
13-May-2020 04:25:24.522,0.696378231048584,61898,72511958,29779,-0.696297287940979,0.12359760701656342,-0.12227596342563629,72511983
13-May-2020 04:25:25.522,0.696387529373169,61898,72511958,29779,-0.6963005065917969,0.12356489896774292,-0.12223654985427856,72511984
13-May-2020 04:25:26.522,0.6963878870010376,61898,72511958,29779,-0.6963076591491699,0.12354117631912231,-0.12221743166446686,72511985
13-May-2020 04:25:27.522,0.6963956356048584,61898,72511958,29779,-0.6963106393814087,0.12351113557815552,-0.12218822538852692,72511986
13-May-2020 04:25:28.522,0.6964000463485718,61898,72511958,29779,-0.6963149309158325,0.12348461151123047,-0.12216594815254211,72511987
13-May-2020 04:25:29.522,0.696405291557312,61898,72511958,29779,-0.6963192224502563,0.12345688045024872,-0.12213818728923798,72511988
13-May-2020 04:25:30.522,0.6964075565338135,61898,72511990,29779,-0.6963238716125488,0.12343786656856537,-0.12211762368679047,72511989
13-May-2020 04:25:31.522,0.6964099407196045,61898,72511990,29779,-0.6963305473327637,0.12341350317001343,-0.12209326028823853,72511990
13-May-2020 04:25:32.522,0.6964173316955566,61898,72511990,29779,-0.6963309049606323,0.1233900934457779,-0.12207064032554626,72511991
13-May-2020 04:25:33.522,0.6964209079742432,61898,72511990,29779,-0.6963362693786621,0.123368039727211,-0.12204314768314362,72511992
13-May-2020 04:25:34.522,0.6964212656021118,61898,72511990,29779,-0.6963441371917725,0.12334226071834564,-0.1220209151506424,72511993
13-May-2020 04:25:35.522,0.6964271068572998,61898,72511990,29779,-0.6963479518890381,0.12331578135490417,-0.12199284136295319,72511994
13-May-2020 04:25:36.522,0.6964356899261475,61930,72511990,29779,-0.6963495016098022,0.12328736484050751,-0.12196408212184906,72511995
13-May-2020 04:25:37.522,0.6964385509490967,61930,72511990,29779,-0.6963568925857544,0.12325800955295563,-0.12193576991558075,72511996
13-May-2020 04:25:38.522,0.6964406967163086,61930,72511990,29779,-0.6963624954223633,0.12323351204395294,-0.12191654741764069,72511997
13-May-2020 04:25:39.522,0.6964501142501831,61930,72511990,29779,-0.6963634490966797,0.12320518493652344,-0.1218852698802948,72511998
13-May-2020 04:25:40.522,0.6964552402496338,61930,72511990,29779,-0.6963679790496826,0.12317755818367004,-0.12185853719711304,72511999
13-May-2020 04:25:41.522,0.6964577436447144,61930,72511990,29779,-0.6963735818862915,0.12315401434898376,-0.12183615565299988,72512000
13-May-2020 04:25:42.522,0.6964609622955322,61930,72511990,29779,-0.6963781118392944,0.12313486635684967,-0.12180975079536438,72512001
13-May-2020 04:25:43.522,0.6964658498764038,61930,72511990,29779,-0.696381688117981,0.12311208248138428,-0.12178580462932587,72512002
13-May-2020 04:25:44.522,0.6964712142944336,61930,72511990,29779,-0.696385383605957,0.12308229506015778,-0.12176550924777985,72512003
13-May-2020 04:25:45.522,0.6964751482009888,61930,72511990,29779,-0.6963907480239868,0.1230582594871521,-0.12173601984977722,72512004
13-May-2020 04:25:46.522,0.6964776515960693,61930,72511990,29779,-0.6963965892791748,0.12303696572780609,-0.121708944439888,72512005
13-May-2020 04:25:47.522,0.6964831352233887,61930,72511990,29779,-0.6964010000228882,0.1230023205280304,-0.12168751657009125,72512006
13-May-2020 04:25:48.522,0.6964899301528931,61930,72511990,29779,-0.696402907371521,0.12298032641410828,-0.12166036665439606,72512007
13-May-2020 04:25:49.522,0.6964918375015259,61930,72511990,29779,-0.696410059928894,0.12295657396316528,-0.12163005769252777,72512008
13-May-2020 04:25:50.522,0.6964956521987915,61930,72511990,29779,-0.6964162588119507,0.12292774021625519,-0.12160465121269226,72512009
13-May-2020 04:25:51.522,0.6965030431747437,61930,72511990,29779,-0.6964174509048462,0.12290148437023163,-0.1215796172618866,72512010
13-May-2020 04:25:52.522,0.6965072154998779,61930,72511990,29779,-0.6964222192764282,0.12287847697734833,-0.12155216932296753,72512011
13-May-2020 04:25:53.522,0.696508526802063,61930,72511990,29779,-0.6964296102523804,0.12285095453262329,-0.12153099477291107,72512012
13-May-2020 04:25:54.522,0.6965136528015137,61930,72511990,29779,-0.6964333057403564,0.12282587587833405,-0.12150564789772034,72512013
13-May-2020 04:25:55.522,0.6965209245681763,61930,72511990,29779,-0.6964348554611206,0.12280113995075226,-0.12147945165634155,72512014
13-May-2020 04:25:56.522,0.6965247392654419,61930,72511990,29779,-0.696440577507019,0.12277251482009888,-0.12145420908927917,72512015
13-May-2020 04:25:57.522,0.6965271234512329,61930,72511990,29779,-0.6964468955993652,0.12275299429893494,-0.1214241236448288,72512016
13-May-2020 04:25:58.522,0.6965327262878418,61930,72511990,29779,-0.6964505910873413,0.1227259635925293,-0.12139911949634552,72512017
13-May-2020 04:25:59.522,0.6965377330780029,61930,72511990,29779,-0.6964542865753174,0.12269711494445801,-0.12137845158576965,72512018
13-May-2020 04:26:00.522,0.6965426206588745,61930,72511990,29779,-0.6964576244354248,0.12267261743545532,-0.12135440111160278,72512019
13-May-2020 04:26:01.522,0.6965457201004028,61930,72511990,29779,-0.6964637041091919,0.12265251576900482,-0.1213231235742569,72512020
13-May-2020 04:26:02.522,0.6965509653091431,61930,72512022,29773,-0.6964666843414307,0.12262442708015442,-0.12130442261695862,72512021
13-May-2020 04:26:03.522,0.6965560913085938,61930,72512022,29773,-0.6964708566665649,0.12259653210639954,-0.12127955257892609,72512022
13-May-2020 04:26:04.522,0.6965600252151489,61930,72512022,29773,-0.6964763402938843,0.12257254123687744,-0.12125009298324585,72512023
13-May-2020 04:26:05.522,0.6965596675872803,61930,72512022,29773,-0.6964845657348633,0.12254787981510162,-0.12122835218906403,72512024
13-May-2020 04:26:06.522,0.6965668201446533,61930,72512022,29773,-0.6964864730834961,0.12251988053321838,-0.12120464444160461,72512025
13-May-2020 04:26:07.522,0.6965744495391846,61930,72512022,29773,-0.6964887380599976,0.12249243259429932,-0.12117570638656616,72512026
13-May-2020 04:26:08.522,0.6965793371200562,61962,72512022,29773,-0.6964938640594482,0.12246505916118622,-0.12114624679088593,72512027
13-May-2020 04:26:09.522,0.6965804100036621,61962,72512022,29773,-0.6964998245239258,0.12244705855846405,-0.12112288177013397,72512028
13-May-2020 04:26:10.522,0.696587324142456,61962,72512022,29773,-0.6965012550354004,0.12242069840431213,-0.12110273540019989,72512029
13-May-2020 04:26:11.522,0.6965932846069336,61962,72512022,29773,-0.6965039968490601,0.12239591777324677,-0.12107867002487183,72512030
13-May-2020 04:26:12.522,0.696596622467041,61962,72512022,29773,-0.6965097188949585,0.12237480282783508,-0.12104712426662445,72512031
13-May-2020 04:26:13.522,0.6965997219085693,61962,72512022,29773,-0.6965152025222778,0.12234637141227722,-0.12102416157722473,72512032
13-May-2020 04:26:14.522,0.696603536605835,61962,72512022,29773,-0.6965203285217285,0.12232029438018799,-0.12099964916706085,72512033
13-May-2020 04:26:15.522,0.6966086626052856,61962,72512022,29773,-0.6965247392654419,0.12229369580745697,-0.12097370624542236,72512034
13-May-2020 04:26:16.522,0.6966099739074707,61962,72512022,29773,-0.6965317726135254,0.12227044999599457,-0.12094806134700775,72512035
13-May-2020 04:26:17.522,0.6966152191162109,61962,72512022,29773,-0.6965364217758179,0.12223751842975616,-0.12092529237270355,72512036
13-May-2020 04:26:18.522,0.6966205835342407,61962,72512022,29773,-0.6965384483337402,0.12221843004226685,-0.12090106308460236,72512037
13-May-2020 04:26:19.522,0.6966284513473511,61962,72512022,29773,-0.6965407133102417,0.12219302356243134,-0.12086935341358185,72512038
13-May-2020 04:26:20.522,0.6966280937194824,61962,72512022,29773,-0.6965484619140625,0.12216825783252716,-0.12085115909576416,72512039
13-May-2020 04:26:21.522,0.6966325044631958,61962,72512022,29773,-0.6965529918670654,0.12214308977127075,-0.12082278728485107,72512040
13-May-2020 04:26:22.522,0.6966391801834106,61962,72512022,29773,-0.69655442237854,0.12211880087852478,-0.12080095708370209,72512041
13-May-2020 04:26:23.522,0.6966431140899658,61962,72512022,29773,-0.6965599060058594,0.1220930963754654,-0.12077334523200989,72512042
13-May-2020 04:26:24.522,0.6966456174850464,61962,72512022,29773,-0.6965659856796265,0.12206880748271942,-0.12074775993824005,72512043
13-May-2020 04:26:25.522,0.696650505065918,61962,72512022,29773,-0.6965698003768921,0.12204629182815552,-0.12072117626667023,72512044
13-May-2020 04:26:26.522,0.6966594457626343,61962,72512022,29773,-0.6965709924697876,0.12200991809368134,-0.1206982433795929,72512045
13-May-2020 04:26:27.522,0.6966625452041626,61962,72512022,29773,-0.696576714515686,0.12198807299137115,-0.12066911160945892,72512046
13-May-2020 04:26:28.522,0.6966643333435059,61962,72512022,29773,-0.6965831518173218,0.12196424603462219,-0.1206459105014801,72512047
13-May-2020 04:26:29.522,0.6966694593429565,61962,72512022,29773,-0.696587085723877,0.12193621695041656,-0.12062224745750427,72512048
13-May-2020 04:26:30.522,0.6966756582260132,61962,72512022,29773,-0.6965897083282471,0.12191326916217804,-0.12059447169303894,72512049
13-May-2020 04:26:31.522,0.6966787576675415,61962,72512022,29773,-0.6965955495834351,0.12189061939716339,-0.12056674063205719,72512050
13-May-2020 04:26:32.522,0.6966813802719116,61962,72512022,29773,-0.6966012716293335,0.12186574935913086,-0.12054295837879181,72512051
13-May-2020 04:26:33.522,0.6966861486434937,61962,72512022,29773,-0.6966053247451782,0.12184159457683563,-0.12051688134670258,72512052
13-May-2020 04:26:34.522,0.6966931819915771,61962,72512054,29779,-0.6966069936752319,0.12181533873081207,-0.1204935759305954,72512053
13-May-2020 04:26:35.522,0.6966971158981323,61962,72512054,29779,-0.6966123580932617,0.12179075181484222,-0.12046487629413605,72512054
13-May-2020 04:26:36.522,0.6966990232467651,61962,72512054,29779,-0.6966192722320557,0.12176297605037689,-0.12044121325016022,72512055
13-May-2020 04:26:37.522,0.696704626083374,61962,72512054,29779,-0.6966224908828735,0.12173691391944885,-0.12041614949703217,72512056
13-May-2020 04:26:38.522,0.6967120170593262,61962,72512054,29779,-0.6966239213943481,0.1217125803232193,-0.12038913369178772,72512057
13-May-2020 04:26:39.522,0.6967135667800903,61962,72512054,29779,-0.6966311931610107,0.1216827929019928,-0.12036819756031036,72512058
13-May-2020 04:26:40.522,0.6967172622680664,61994,72512054,29779,-0.6966365575790405,0.12166151404380798,-0.12034016847610474,72512059
13-May-2020 04:26:41.522,0.6967219114303589,61994,72512054,29779,-0.6966402530670166,0.12163491547107697,-0.12031824886798859,72512060
13-May-2020 04:26:42.522,0.696727991104126,61994,72512054,29779,-0.6966431140899658,0.12160995602607727,-0.12029029428958893,72512061
13-May-2020 04:26:43.522,0.6967319250106812,61994,72512054,29779,-0.6966485977172852,0.12158532440662384,-0.12026040256023407,72512062
13-May-2020 04:26:44.522,0.6967345476150513,61994,72512054,29779,-0.6966545581817627,0.12155945599079132,-0.12023915350437164,72512063
13-May-2020 04:26:45.522,0.6967390775680542,61994,72512054,29779,-0.6966582536697388,0.12153579294681549,-0.12021529674530029,72512064
13-May-2020 04:26:46.522,0.6967476606369019,61994,72512054,29779,-0.6966593265533447,0.12150837481021881,-0.12018623948097229,72512065
13-May-2020 04:26:47.522,0.6967490911483765,61994,72512054,29779,-0.6966662406921387,0.12148605287075043,-0.12016052007675171,72512066
13-May-2020 04:26:48.522,0.6967513561248779,61994,72512054,29779,-0.6966725587844849,0.12145937979221344,-0.12013718485832214,72512067
13-May-2020 04:26:49.522,0.6967583894729614,61994,72512054,29779,-0.6966742277145386,0.12143644690513611,-0.12011082470417023,72512068
13-May-2020 04:26:50.522,0.6967631578445435,61994,72512054,29779,-0.6966778039932251,0.12140808999538422,-0.12008915841579437,72512069
13-May-2020 04:26:51.522,0.6967644691467285,61994,72512054,29779,-0.6966856718063354,0.12138247489929199,-0.12006302177906036,72512070
13-May-2020 04:26:52.522,0.6967711448669434,61994,72512054,29779,-0.6966894865036011,0.12135326862335205,-0.1200324147939682,72512071
13-May-2020 04:26:53.522,0.6967761516571045,61994,72512054,29779,-0.6966921091079712,0.12133269011974335,-0.12000826001167297,72512072
13-May-2020 04:26:54.522,0.6967827081680298,61994,72512054,29779,-0.696694016456604,0.12130628526210785,-0.11998416483402252,72512073
13-May-2020 04:26:55.522,0.696784257888794,61994,72512054,29779,-0.6967008113861084,0.12128064036369324,-0.11996126174926758,72512074
13-May-2020 04:26:56.522,0.6967887878417969,61994,72512054,29779,-0.6967058181762695,0.12125703692436218,-0.11993013322353363,72512075
13-May-2020 04:26:57.522,0.6967966556549072,61994,72512054,29779,-0.6967068910598755,0.12123115360736847,-0.11990614235401154,72512076
13-May-2020 04:26:58.522,0.696799635887146,61994,72512054,29779,-0.6967129707336426,0.12120616436004639,-0.11987820267677307,72512077
13-May-2020 04:26:59.522,0.696800947189331,61994,72512054,29779,-0.6967200040817261,0.12117983400821686,-0.11985720694065094,72512078
13-May-2020 04:27:00.522,0.6968064308166504,61994,72512054,29779,-0.6967239379882812,0.12115316092967987,-0.11982898414134979,72512079
13-May-2020 04:27:01.522,0.6968110799789429,61994,72512054,29779,-0.6967275142669678,0.12112867832183838,-0.11980465054512024,72512080
13-May-2020 04:27:02.522,0.6968152523040771,61994,72512054,29779,-0.6967324018478394,0.12110066413879395,-0.11978086829185486,72512081
13-May-2020 04:27:03.522,0.6968178749084473,61994,72512054,29779,-0.6967377662658691,0.12107917666435242,-0.11975720524787903,72512082
13-May-2020 04:27:04.522,0.6968238353729248,61994,72512054,29779,-0.6967407464981079,0.12105225026607513,-0.11973267793655396,72512083
13-May-2020 04:27:05.522,0.6968276500701904,61994,72512054,29779,-0.6967449188232422,0.1210285872220993,-0.11970914900302887,72512084
13-May-2020 04:27:06.522,0.6968357563018799,61994,72512086,29779,-0.6967469453811646,0.12100443243980408,-0.11967597901821136,72512085
13-May-2020 04:27:07.522,0.696835994720459,61994,72512086,29779,-0.6967540979385376,0.12098394334316254,-0.11965298652648926,72512086
13-May-2020 04:27:08.522,0.6968423128128052,61994,72512086,29779,-0.6967580318450928,0.12095527350902557,-0.11962316930294037,72512087
13-May-2020 04:27:09.522,0.6968487501144409,61994,72512086,29779,-0.696760892868042,0.12092480063438416,-0.11959780752658844,72512088
13-May-2020 04:27:10.522,0.6968501806259155,61994,72512086,29779,-0.6967662572860718,0.12090389430522919,-0.11957909166812897,72512089
13-May-2020 04:27:11.522,0.6968549489974976,61994,72512086,29779,-0.6967724561691284,0.1208745688199997,-0.11954627931118011,72512090
13-May-2020 04:27:12.522,0.69685959815979,62026,72512086,29779,-0.6967757940292358,0.12084858119487762,-0.11952531337738037,72512091
13-May-2020 04:27:13.522,0.6968653202056885,62026,72512086,29779,-0.6967786550521851,0.12082381546497345,-0.11950013041496277,72512092
13-May-2020 04:27:14.522,0.696867823600769,62026,72512086,29779,-0.6967850923538208,0.12080004811286926,-0.11947295069694519,72512093
13-May-2020 04:27:15.522,0.6968700885772705,62026,72512086,29779,-0.6967909336090088,0.1207750141620636,-0.11944904923439026,72512094
13-May-2020 04:27:16.522,0.6968753337860107,62026,72512086,29779,-0.696793794631958,0.12074945867061615,-0.11942741274833679,72512095
13-May-2020 04:27:17.522,0.6968837976455688,62026,72512086,29779,-0.6967954635620117,0.12072135508060455,-0.11939676105976105,72512096
13-May-2020 04:27:18.522,0.6968865394592285,62026,72512086,29779,-0.6968002319335938,0.12070043385028839,-0.1193757951259613,72512097
13-May-2020 04:27:19.522,0.6968914270401001,62026,72512086,29779,-0.6968048810958862,0.12067382037639618,-0.1193457841873169,72512098
13-May-2020 04:27:20.522,0.6968952417373657,62026,72512086,29779,-0.6968092918395996,0.1206497848033905,-0.11932292580604553,72512099
13-May-2020 04:27:21.522,0.6968996524810791,62026,72512086,29779,-0.6968142986297607,0.12062150239944458,-0.11929544806480408,72512100
13-May-2020 04:27:22.522,0.6969043016433716,62026,72512086,29779,-0.696818470954895,0.1205931007862091,-0.11927329003810883,72512101
13-May-2020 04:27:23.522,0.6969091892242432,62026,72512086,29779,-0.6968221664428711,0.12057209014892578,-0.11924318969249725,72512102
13-May-2020 04:27:24.522,0.6969114542007446,62026,72512086,29779,-0.69682776927948,0.12054461240768433,-0.1192251592874527,72512103
13-May-2020 04:27:25.522,0.6969176530838013,62026,72512086,29779,-0.6968319416046143,0.12051871418952942,-0.11919078230857849,72512104
13-May-2020 04:27:26.522,0.6969209909439087,62026,72512086,29779,-0.6968357563018799,0.12049727141857147,-0.1191713958978653,72512105
13-May-2020 04:27:27.522,0.6969249248504639,62026,72512086,29779,-0.6968410015106201,0.12046751379966736,-0.1191466748714447,72512106
13-May-2020 04:27:28.522,0.6969304084777832,62026,72512086,29779,-0.6968448162078857,0.12044164538383484,-0.11911943554878235,72512107
13-May-2020 04:27:29.522,0.6969377994537354,62026,72512086,29779,-0.696846604347229,0.12041671574115753,-0.11909092962741852,72512108
13-May-2020 04:27:30.522,0.6969411373138428,62026,72512086,29779,-0.6968528032302856,0.12039054930210114,-0.11906194686889648,72512109
13-May-2020 04:27:31.522,0.6969431638717651,62026,72512086,29779,-0.6968585252761841,0.1203630119562149,-0.11904352903366089,72512110
13-May-2020 04:27:32.522,0.6969482898712158,62026,72512086,29779,-0.6968613862991333,0.12034213542938232,-0.11901706457138062,72512111
13-May-2020 04:27:33.522,0.6969525814056396,62026,72512086,29779,-0.6968660354614258,0.12031987309455872,-0.11898888647556305,72512112
13-May-2020 04:27:34.522,0.6969558000564575,62026,72512086,29779,-0.6968716382980347,0.1202918291091919,-0.11896578967571259,72512113
13-May-2020 04:27:35.522,0.6969614028930664,62026,72512086,29779,-0.6968742609024048,0.12026859819889069,-0.11894078552722931,72512114
13-May-2020 04:27:36.522,0.6969666481018066,62026,72512086,29779,-0.6968774795532227,0.12024432420730591,-0.11891630291938782,72512115
13-May-2020 04:27:37.522,0.6969703435897827,62026,72512086,29779,-0.6968826055526733,0.12021316587924957,-0.11889667809009552,72512116
13-May-2020 04:27:38.522,0.6969741582870483,62026,72512118,29779,-0.6968889236450195,0.12018837034702301,-0.11886085569858551,72512117
13-May-2020 04:27:39.522,0.6969795227050781,62026,72512118,29779,-0.696892261505127,0.12015986442565918,-0.11883780360221863,72512118
13-May-2020 04:27:40.522,0.6969833374023438,62026,72512118,29779,-0.6968977451324463,0.12013155221939087,-0.11881221830844879,72512119
13-May-2020 04:27:41.522,0.6969883441925049,62026,72512118,29779,-0.6969007253646851,0.12010917067527771,-0.11878900229930878,72512120
13-May-2020 04:27:42.522,0.6969925165176392,62026,72512118,29779,-0.6969045400619507,0.12008826434612274,-0.11876238882541656,72512121
13-May-2020 04:27:43.522,0.6969960927963257,62026,72512118,29779,-0.6969096660614014,0.12005960941314697,-0.11874082684516907,72512122
13-May-2020 04:27:44.522,0.6970020532608032,62058,72512118,29779,-0.6969122886657715,0.12003618478775024,-0.1187143474817276,72512123
13-May-2020 04:27:45.522,0.6970080137252808,62058,72512118,29779,-0.6969155073165894,0.120017409324646,-0.11867912113666534,72512124
13-May-2020 04:27:46.522,0.6970100402832031,62058,72512118,29779,-0.6969215869903564,0.11998733878135681,-0.11866386234760284,72512125
13-May-2020 04:27:47.522,0.6970138549804688,62058,72512118,29779,-0.6969259977340698,0.11996020376682281,-0.11864049732685089,72512126
13-May-2020 04:27:48.522,0.6970199346542358,62058,72512118,29779,-0.6969290971755981,0.11993557214736938,-0.11861348152160645,72512127
13-May-2020 04:27:49.522,0.6970221996307373,62058,72512118,29779,-0.6969361305236816,0.11990907788276672,-0.11858516931533813,72512128
13-May-2020 04:27:50.522,0.6970252990722656,62058,72512118,29779,-0.6969414949417114,0.11988282203674316,-0.11856122314929962,72512129
13-May-2020 04:27:51.522,0.6970314979553223,62058,72512118,29779,-0.6969444751739502,0.11985835433006287,-0.11853291094303131,72512130
13-May-2020 04:27:52.522,0.697035551071167,62058,72512118,29779,-0.6969484090805054,0.1198323518037796,-0.1185116171836853,72512131
13-May-2020 04:27:53.522,0.6970378160476685,62058,72512118,29779,-0.6969547271728516,0.11980904638767242,-0.11848631501197815,72512132
13-May-2020 04:27:54.522,0.6970440149307251,62058,72512118,29779,-0.6969577074050903,0.11978405714035034,-0.1184578537940979,72512133
13-May-2020 04:27:55.522,0.6970477104187012,62058,72512118,29779,-0.6969618797302246,0.11975885927677155,-0.1184345930814743,72512134
13-May-2020 04:27:56.522,0.6970531940460205,62058,72512118,29779,-0.6969647407531738,0.11973318457603455,-0.11841130256652832,72512135
13-May-2020 04:27:57.522,0.6970572471618652,62058,72512118,29779,-0.6969687938690186,0.11971035599708557,-0.11838747560977936,72512136
13-May-2020 04:27:58.522,0.6970621347427368,62058,72512118,29779,-0.6969732046127319,0.11968491971492767,-0.11835844814777374,72512137
13-May-2020 04:27:59.522,0.6970688104629517,62058,72512118,29779,-0.696975827217102,0.11965812742710114,-0.11833225190639496,72512138
13-May-2020 04:28:00.522,0.6970728635787964,62058,72512118,29779,-0.696980357170105,0.11963003873825073,-0.11830715835094452,72512139
13-May-2020 04:28:01.522,0.6970752477645874,62058,72512118,29779,-0.6969870328903198,0.1196058988571167,-0.1182800680398941,72512140
13-May-2020 04:28:02.522,0.6970776319503784,62058,72512118,29779,-0.6969938278198242,0.11958037316799164,-0.11825159192085266,72512141
13-May-2020 04:28:03.522,0.6970829963684082,62058,72512118,29779,-0.6969970464706421,0.11955375969409943,-0.11822663247585297,72512142
13-May-2020 04:28:04.522,0.6970852613449097,62058,72512118,29779,-0.6970022916793823,0.11953161656856537,-0.11820554733276367,72512143
13-May-2020 04:28:05.522,0.6970902681350708,62058,72512118,29779,-0.6970065832138062,0.11950559914112091,-0.11817820370197296,72512144
13-May-2020 04:28:06.522,0.6970956325531006,62058,72512118,29779,-0.6970092058181763,0.11948144435882568,-0.1181553304195404,72512145
13-May-2020 04:28:07.522,0.6971018314361572,62058,72512118,29779,-0.6970118284225464,0.11945176124572754,-0.11813175678253174,72512146
13-May-2020 04:28:08.522,0.6971083879470825,62058,72512118,29779,-0.6970149278640747,0.1194244772195816,-0.11810250580310822,72512147
13-May-2020 04:28:09.522,0.697114109992981,62058,72512118,29779,-0.697019100189209,0.11940009891986847,-0.11806900799274445,72512148
13-May-2020 04:28:10.522,0.6971170902252197,62058,72512150,29779,-0.6970233917236328,0.11937493085861206,-0.11805231869220734,72512149
13-May-2020 04:28:11.522,0.6971191167831421,62058,72512150,29779,-0.6970285177230835,0.11935409903526306,-0.11803023517131805,72512150
13-May-2020 04:28:12.522,0.6971222162246704,62058,72512150,29779,-0.6970336437225342,0.11933039128780365,-0.1180063933134079,72512151
13-May-2020 04:28:13.522,0.6971240043640137,62058,72512150,29779,-0.6970404386520386,0.11930814385414124,-0.11797882616519928,72512152
13-May-2020 04:28:14.522,0.6971287727355957,62058,72512150,29779,-0.697044849395752,0.11928051710128784,-0.11795249581336975,72512153
13-May-2020 04:28:15.522,0.6971340179443359,62058,72512150,29779,-0.6970489025115967,0.11925214529037476,-0.11792418360710144,72512154
13-May-2020 04:28:16.522,0.6971373558044434,62090,72512150,29779,-0.6970534324645996,0.11922778189182281,-0.11790308356285095,72512155
13-May-2020 04:28:17.522,0.6971428394317627,62090,72512150,29779,-0.6970580816268921,0.11919949948787689,-0.11787134408950806,72512156
13-May-2020 04:28:18.522,0.6971496343612671,62090,72512150,29779,-0.6970599889755249,0.11917427182197571,-0.11784571409225464,72512157
13-May-2020 04:28:19.522,0.6971559524536133,62090,72512150,29779,-0.6970633268356323,0.119142547249794,-0.11782091856002808,72512158
13-May-2020 04:28:20.522,0.6971595287322998,62090,72512150,29779,-0.6970682144165039,0.119117870926857,-0.11779685318470001,72512159
13-May-2020 04:28:21.522,0.6971625089645386,62090,72512150,29779,-0.6970717906951904,0.11909981071949005,-0.11777526140213013,72512160
13-May-2020 04:28:22.522,0.6971675157546997,62090,72512150,29779,-0.6970752477645874,0.11907601356506348,-0.11774925887584686,72512161
13-May-2020 04:28:23.522,0.6971697807312012,62090,72512150,29779,-0.6970806121826172,0.11905017495155334,-0.117730051279068,72512162
13-May-2020 04:28:24.522,0.6971743106842041,62090,72512150,29779,-0.697084903717041,0.11902597546577454,-0.11770077049732208,72512163
13-May-2020 04:28:25.522,0.6971774101257324,62090,72512150,29779,-0.6970914602279663,0.11899740993976593,-0.11767344176769257,72512164
13-May-2020 04:28:26.522,0.6971814632415771,62090,72512150,29779,-0.6970971822738647,0.11896857619285583,-0.11764450371265411,72512165
13-May-2020 04:28:27.522,0.6971871852874756,62090,72512150,29779,-0.6971011161804199,0.11894243955612183,-0.11761504411697388,72512166
13-May-2020 04:28:28.522,0.6971932649612427,62090,72512150,29779,-0.6971045732498169,0.11891572177410126,-0.1175844669342041,72512167
13-May-2020 04:28:29.522,0.6971962451934814,62090,72512150,29779,-0.6971093416213989,0.11889158189296722,-0.11756156384944916,72512168
13-May-2020 04:28:30.522,0.6972000598907471,62090,72512150,29779,-0.6971127986907959,0.11886771023273468,-0.11754311621189117,72512169
13-May-2020 04:28:31.522,0.6972049474716187,62090,72512150,29779,-0.6971166133880615,0.11884258687496185,-0.11751686036586761,72512170
13-May-2020 04:28:32.522,0.6972100734710693,62090,72512150,29779,-0.697119951248169,0.11882025003433228,-0.11749088764190674,72512171
13-May-2020 04:28:33.522,0.6972141265869141,62090,72512150,29779,-0.6971244812011719,0.11879362165927887,-0.1174667626619339,72512172
13-May-2020 04:28:34.522,0.6972196102142334,62090,72512150,29779,-0.6971279382705688,0.1187659353017807,-0.11744272708892822,72512173
13-May-2020 04:28:35.522,0.6972229480743408,62090,72512150,29779,-0.6971324682235718,0.11874088644981384,-0.11742067337036133,72512174
13-May-2020 04:28:36.522,0.6972290277481079,62090,72512150,29779,-0.6971367597579956,0.11871650815010071,-0.11738498508930206,72512175
13-May-2020 04:28:37.522,0.6972304582595825,62090,72512150,29779,-0.6971421241760254,0.1186913400888443,-0.11736740171909332,72512176
13-May-2020 04:28:38.522,0.6972355842590332,62090,72512150,29779,-0.6971468925476074,0.11866407096385956,-0.11733676493167877,72512177
13-May-2020 04:28:39.522,0.6972384452819824,62090,72512150,29779,-0.6971521377563477,0.11863693594932556,-0.11731548607349396,72512178
13-May-2020 04:28:40.522,0.6972440481185913,62090,72512150,29779,-0.6971555948257446,0.11861449480056763,-0.11728522181510925,72512179
13-May-2020 04:28:41.522,0.6972475051879883,62090,72512150,29779,-0.6971608400344849,0.11858746409416199,-0.11726118624210358,72512180
13-May-2020 04:28:42.522,0.6972520351409912,62090,72512182,29779,-0.6971646547317505,0.11856409907341003,-0.11723458766937256,72512181
13-May-2020 04:28:43.522,0.6972572803497314,62090,72512182,29779,-0.6971676349639893,0.11853879690170288,-0.11721152067184448,72512182
13-May-2020 04:28:44.522,0.6972601413726807,62090,72512182,29779,-0.6971728801727295,0.11851376295089722,-0.11718876659870148,72512183
13-May-2020 04:28:45.522,0.6972663402557373,62090,72512182,29779,-0.697176456451416,0.11848345398902893,-0.11716130375862122,72512184
13-May-2020 04:28:46.522,0.6972695589065552,62090,72512182,29779,-0.6971807479858398,0.11846058070659637,-0.11713863909244537,72512185
13-May-2020 04:28:47.522,0.6972752809524536,62090,72512182,29779,-0.6971850395202637,0.11843407154083252,-0.1171068549156189,72512186
13-May-2020 04:28:48.523,0.6972774267196655,62122,72512182,29779,-0.697191596031189,0.11840741336345673,-0.1170828640460968,72512187
13-May-2020 04:28:49.523,0.6972838640213013,62122,72512182,29779,-0.6971946954727173,0.11837953329086304,-0.1170538067817688,72512188
13-May-2020 04:28:50.523,0.6972872018814087,62122,72512182,29779,-0.6971993446350098,0.11835692822933197,-0.11702962219715118,72512189
13-May-2020 04:28:51.523,0.6972904205322266,62122,72512182,29779,-0.6972043514251709,0.11833372712135315,-0.11700157821178436,72512190
13-May-2020 04:28:52.523,0.6972928047180176,62122,72512182,29779,-0.6972098350524902,0.11830811202526093,-0.11698362231254578,72512191
13-May-2020 04:28:53.523,0.6972979307174683,62122,72512182,29779,-0.6972131729125977,0.11828400194644928,-0.11695505678653717,72512192
13-May-2020 04:28:54.523,0.6973046064376831,62122,72512182,29779,-0.697216272354126,0.11825892329216003,-0.11692348122596741,72512193
13-May-2020 04:28:55.523,0.6973059177398682,62122,72512182,29779,-0.6972236633300781,0.11822673678398132,-0.116904616355896,72512194
13-May-2020 04:28:56.523,0.6973110437393188,62122,72512182,29779,-0.6972261667251587,0.11820176243782043,-0.11688278615474701,72512195
13-May-2020 04:28:57.523,0.6973170042037964,62122,72512182,29779,-0.6972289085388184,0.11818215250968933,-0.11685115098953247,72512196
13-May-2020 04:28:58.523,0.6973214149475098,62122,72512182,29779,-0.6972335577011108,0.11814916133880615,-0.11683055758476257,72512197
13-May-2020 04:28:59.523,0.6973258256912231,62122,72512182,29779,-0.6972368955612183,0.11812657117843628,-0.11680774390697479,72512198
13-May-2020 04:29:00.523,0.697331428527832,62122,72512182,29779,-0.6972392797470093,0.11811086535453796,-0.1167764812707901,72512199
13-May-2020 04:29:01.523,0.6973346471786499,62122,72512182,29779,-0.6972454786300659,0.11808046698570251,-0.11674979329109192,72512200
13-May-2020 04:29:02.523,0.6973373889923096,62122,72512182,29779,-0.6972507238388062,0.11805272102355957,-0.11673063039779663,72512201
13-May-2020 04:29:03.523,0.6973410844802856,62122,72512182,29779,-0.6972559690475464,0.11803509294986725,-0.11669513583183289,72512202
13-May-2020 04:29:04.523,0.6973446607589722,62122,72512182,29779,-0.6972607374191284,0.11800505220890045,-0.11667674779891968,72512203
13-May-2020 04:29:05.523,0.6973494291305542,62122,72512182,29779,-0.6972655057907104,0.11797498166561127,-0.11664815247058868,72512204
13-May-2020 04:29:06.523,0.6973515748977661,62122,72512182,29779,-0.6972700357437134,0.11795605719089508,-0.11662670969963074,72512205
13-May-2020 04:29:07.523,0.6973574161529541,62122,72512182,29779,-0.6972733736038208,0.11792810261249542,-0.11660079658031464,72512206
13-May-2020 04:29:08.523,0.697360634803772,62122,72512182,29779,-0.6972789764404297,0.11790004372596741,-0.11657746136188507,72512207
13-May-2020 04:29:09.523,0.6973667144775391,62122,72512182,29779,-0.6972808837890625,0.11787912249565125,-0.1165495365858078,72512208
13-May-2020 04:29:10.523,0.6973711252212524,62122,72512182,29779,-0.6972850561141968,0.11785383522510529,-0.11652426421642303,72512209
13-May-2020 04:29:11.523,0.6973729133605957,62122,72512182,29779,-0.6972910165786743,0.117826446890831,-0.11650629341602325,72512210
13-May-2020 04:29:12.523,0.6973820924758911,62122,72512182,29779,-0.6972918510437012,0.11780059337615967,-0.1164734810590744,72512211
13-May-2020 04:29:13.523,0.6973869800567627,62122,72512182,29779,-0.6972957849502563,0.11777299642562866,-0.11644542217254639,72512212
13-May-2020 04:29:14.523,0.697386622428894,62122,72512214,29779,-0.6973046064376831,0.11774706840515137,-0.11642210185527802,72512213
13-May-2020 04:29:15.523,0.6973904371261597,62122,72512214,29779,-0.6973084211349487,0.11772443354129791,-0.11639921367168427,72512214
13-May-2020 04:29:16.523,0.6973962783813477,62122,72512214,29779,-0.6973108053207397,0.11770443618297577,-0.11636973917484283,72512215
13-May-2020 04:29:17.523,0.6973987817764282,62122,72512214,29779,-0.6973168849945068,0.11768019199371338,-0.11634406447410583,72512216
13-May-2020 04:29:18.523,0.6974027156829834,62122,72512214,29779,-0.6973221302032471,0.11764927208423615,-0.11632144451141357,72512217
13-May-2020 04:29:19.523,0.6974087953567505,62122,72512214,29779,-0.6973246335983276,0.1176263839006424,-0.11629173159599304,72512218
13-May-2020 04:29:20.523,0.6974115371704102,62154,72512214,29779,-0.6973294019699097,0.11759956181049347,-0.11627422273159027,72512219
13-May-2020 04:29:21.523,0.6974172592163086,62154,72512214,29779,-0.6973315477371216,0.11757469177246094,-0.11625047028064728,72512220
13-May-2020 04:29:22.523,0.6974225044250488,62154,72512214,29779,-0.6973353624343872,0.1175517737865448,-0.11621960997581482,72512221
13-May-2020 04:29:23.523,0.6974281072616577,62154,72512214,29779,-0.6973385810852051,0.11752341687679291,-0.11619588732719421,72512222
13-May-2020 04:29:24.523,0.697432279586792,62154,72512214,29779,-0.697343111038208,0.1174965649843216,-0.1161704957485199,72512223
13-May-2020 04:29:25.523,0.6974365711212158,62154,72512214,29779,-0.6973464488983154,0.11747667193412781,-0.11614438891410828,72512224
13-May-2020 04:29:26.523,0.697440505027771,62154,72512214,29779,-0.6973512172698975,0.1174502819776535,-0.11611868441104889,72512225
13-May-2020 04:29:27.523,0.6974442005157471,62154,72512214,29779,-0.6973563432693481,0.1174260824918747,-0.11609044671058655,72512226
13-May-2020 04:29:28.523,0.6974492073059082,62154,72512214,29779,-0.6973586082458496,0.11740264296531677,-0.11607043445110321,72512227
13-May-2020 04:29:29.523,0.6974527835845947,62154,72512214,29779,-0.6973648071289062,0.11737653613090515,-0.11603891849517822,72512228
13-May-2020 04:29:30.523,0.6974539756774902,62154,72512214,29779,-0.6973707675933838,0.1173504889011383,-0.11602102220058441,72512229
13-May-2020 04:29:31.523,0.6974599361419678,62154,72512214,29779,-0.6973738670349121,0.11732551455497742,-0.11599165201187134,72512230
13-May-2020 04:29:32.523,0.6974666118621826,62154,72512214,29779,-0.6973772048950195,0.11729823052883148,-0.1159600019454956,72512231
13-May-2020 04:29:33.523,0.6974707841873169,62154,72512214,29779,-0.6973817348480225,0.1172725111246109,-0.11593340337276459,72512232
13-May-2020 04:29:34.523,0.6974747180938721,62154,72512214,29779,-0.6973851919174194,0.11724802851676941,-0.11591446399688721,72512233
13-May-2020 04:29:35.523,0.6974799633026123,62154,72512214,29779,-0.6973886489868164,0.11722169816493988,-0.1158888190984726,72512234
13-May-2020 04:29:36.523,0.697485089302063,62154,72512214,29779,-0.6973921060562134,0.11719414591789246,-0.11586450040340424,72512235
13-May-2020 04:29:37.523,0.6974880695343018,62154,72512214,29779,-0.6973963975906372,0.11717398464679718,-0.11584185063838959,72512236
13-May-2020 04:29:38.523,0.6974904537200928,62154,72512214,29779,-0.6974024772644043,0.1171475499868393,-0.11581604182720184,72512237
13-May-2020 04:29:39.523,0.6974966526031494,62154,72512214,29779,-0.6974047422409058,0.11712150275707245,-0.11579073965549469,72512238
13-May-2020 04:29:40.523,0.6975016593933105,62154,72512214,29779,-0.6974090337753296,0.11709359288215637,-0.1157631129026413,72512239
13-May-2020 04:29:41.523,0.6975027322769165,62154,72512214,29779,-0.6974170207977295,0.11706705391407013,-0.11573657393455505,72512240
13-May-2020 04:29:42.523,0.6975084543228149,62154,72512214,29779,-0.6974208354949951,0.11704285442829132,-0.11570543050765991,72512241
13-May-2020 04:29:43.523,0.6975136995315552,62154,72512214,29779,-0.6974231004714966,0.11701783537864685,-0.11568343639373779,72512242
13-May-2020 04:29:44.523,0.697517991065979,62154,72512214,29779,-0.6974270343780518,0.11699463427066803,-0.11565737426280975,72512243
13-May-2020 04:29:45.523,0.6975225210189819,62154,72512214,29779,-0.6974318027496338,0.11696650087833405,-0.11563107371330261,72512244
13-May-2020 04:29:46.523,0.6975275278091431,62154,72512246,29773,-0.6974350214004517,0.11694830656051636,-0.11559949815273285,72512245
13-May-2020 04:29:47.523,0.6975308656692505,62154,72512246,29773,-0.6974395513534546,0.11692065000534058,-0.11558045446872711,72512246
13-May-2020 04:29:48.523,0.6975327730178833,62154,72512246,29773,-0.6974451541900635,0.11689256131649017,-0.11556370556354523,72512247
13-May-2020 04:29:49.523,0.6975414752960205,62154,72512246,29773,-0.6974474191665649,0.11686354875564575,-0.11552619934082031,72512248
13-May-2020 04:29:50.523,0.6975423097610474,62154,72512246,29773,-0.6974539756774902,0.1168379932641983,-0.11550813913345337,72512249
13-May-2020 04:29:51.523,0.6975487470626831,62154,72512246,29773,-0.6974567174911499,0.1168113648891449,-0.11548005044460297,72512250
13-May-2020 04:29:52.523,0.6975537538528442,62186,72512246,29773,-0.6974602937698364,0.11678719520568848,-0.11545303463935852,72512251
13-May-2020 04:29:53.523,0.6975587606430054,62186,72512246,29773,-0.6974644660949707,0.11676013469696045,-0.11542493104934692,72512252
13-May-2020 04:29:54.523,0.6975594758987427,62186,72512246,29773,-0.6974712610244751,0.11673672497272491,-0.11540330946445465,72512253
13-May-2020 04:29:55.523,0.6975654363632202,62186,72512246,29773,-0.6974730491638184,0.1167132705450058,-0.11537964642047882,72512254
13-May-2020 04:29:56.523,0.6975687742233276,62186,72512246,29773,-0.6974785327911377,0.11668966710567474,-0.11534804105758667,72512255
13-May-2020 04:29:57.523,0.6975722312927246,62186,72512246,29773,-0.6974828243255615,0.11666454374790192,-0.11532631516456604,72512256
13-May-2020 04:29:58.523,0.6975792646408081,62186,72512246,29773,-0.6974853277206421,0.11663709580898285,-0.11529776453971863,72512257
13-May-2020 04:29:59.523,0.6975846290588379,62186,72512246,29773,-0.6974881887435913,0.1166122555732727,-0.11527365446090698,72512258
13-May-2020 04:30:00.523,0.6975874900817871,62186,72512246,29773,-0.6974936723709106,0.11658453941345215,-0.11524955928325653,72512259
13-May-2020 04:30:01.523,0.6975940465927124,62186,72512246,29773,-0.6974971294403076,0.1165568083524704,-0.11521808803081512,72512260
13-May-2020 04:30:02.523,0.6975953578948975,62186,72512246,29773,-0.6975030899047852,0.1165333092212677,-0.11519819498062134,72512261
13-May-2020 04:30:03.523,0.697598934173584,62186,72512246,29773,-0.6975076198577881,0.11650632321834564,-0.11517632007598877,72512262
13-May-2020 04:30:04.523,0.697602391242981,62186,72512246,29773,-0.6975123882293701,0.11648441851139069,-0.1151483803987503,72512263
13-May-2020 04:30:05.523,0.6976058483123779,62186,72512246,29773,-0.6975175142288208,0.11646093428134918,-0.11512134969234467,72512264
13-May-2020 04:30:06.523,0.6976110935211182,62186,72512246,29773,-0.6975204944610596,0.11643217504024506,-0.11509954929351807,72512265
13-May-2020 04:30:07.523,0.6976171731948853,62186,72512246,29773,-0.6975232362747192,0.11640617251396179,-0.11507351696491241,72512266
13-May-2020 04:30:08.523,0.6976217031478882,62186,72512246,29773,-0.6975278854370117,0.11638197302818298,-0.11504364013671875,72512267
13-May-2020 04:30:09.523,0.6976252794265747,62186,72512246,29773,-0.6975321769714355,0.11635394394397736,-0.11502121388912201,72512268
13-May-2020 04:30:10.523,0.6976301670074463,62186,72512246,29773,-0.6975356340408325,0.116334468126297,-0.11499135196208954,72512269
13-May-2020 04:30:11.523,0.6976351737976074,62186,72512246,29773,-0.6975393295288086,0.11630141735076904,-0.11497081816196442,72512270
13-May-2020 04:30:12.523,0.697638988494873,62186,72512246,29773,-0.6975440979003906,0.1162758320569992,-0.11494620144367218,72512271
13-May-2020 04:30:13.523,0.6976422071456909,62186,72512246,29773,-0.6975498199462891,0.11625096201896667,-0.114916130900383,72512272
13-May-2020 04:30:14.523,0.6976454257965088,62186,72512246,29773,-0.6975544691085815,0.11622889339923859,-0.11488999426364899,72512273
13-May-2020 04:30:15.523,0.6976491212844849,62186,72512246,29773,-0.6975592374801636,0.11619947850704193,-0.1148679256439209,72512274
13-May-2020 04:30:16.523,0.6976529359817505,62186,72512246,29773,-0.6975630521774292,0.11617948114871979,-0.11484324932098389,72512275
13-May-2020 04:30:17.523,0.6976569890975952,62186,72512246,29773,-0.6975666284561157,0.11615601181983948,-0.11481961607933044,72512276
13-May-2020 04:30:18.523,0.6976611614227295,62186,72512278,29779,-0.6975719928741455,0.11612758040428162,-0.11479158699512482,72512277
13-May-2020 04:30:19.523,0.6976662874221802,62186,72512278,29779,-0.6975754499435425,0.11609847843647003,-0.11476869881153107,72512278
13-May-2020 04:30:20.523,0.6976718902587891,62186,72512278,29779,-0.6975783109664917,0.11607369780540466,-0.1147417426109314,72512279
13-May-2020 04:30:21.523,0.6976763010025024,62186,72512278,29779,-0.6975826025009155,0.11604544520378113,-0.11471711099147797,72512280
13-May-2020 04:30:22.523,0.6976821422576904,62186,72512278,29779,-0.6975854635238647,0.11601954698562622,-0.11469048261642456,72512281
13-May-2020 04:30:23.523,0.6976864337921143,62186,72512278,29779,-0.6975878477096558,0.11600080132484436,-0.11466875672340393,72512282
13-May-2020 04:30:24.523,0.6976891756057739,62218,72512278,29779,-0.6975945234298706,0.11597207188606262,-0.11464112997055054,72512283
13-May-2020 04:30:25.523,0.6976919174194336,62218,72512278,29779,-0.6975991725921631,0.11594921350479126,-0.11461791396141052,72512284
13-May-2020 04:30:26.523,0.6976970434188843,62218,72512278,29779,-0.6976029872894287,0.11592550575733185,-0.11458753049373627,72512285
13-May-2020 04:30:27.523,0.697698712348938,62218,72512278,29779,-0.6976088285446167,0.11590008437633514,-0.11456811428070068,72512286
13-May-2020 04:30:28.523,0.6977024078369141,62218,72512278,29779,-0.6976135969161987,0.11587285995483398,-0.11454281210899353,72512287
13-May-2020 04:30:29.523,0.6977089643478394,62218,72512278,29779,-0.6976170539855957,0.11584718525409698,-0.11450910568237305,72512288
13-May-2020 04:30:30.523,0.6977124214172363,62218,72512278,29779,-0.6976214647293091,0.11582174897193909,-0.11448580026626587,72512289
13-May-2020 04:30:31.523,0.6977168321609497,62218,72512278,29779,-0.6976255178451538,0.11579468846321106,-0.1144617348909378,72512290
13-May-2020 04:30:32.523,0.6977220773696899,62218,72512278,29779,-0.6976280212402344,0.11577388644218445,-0.11443731188774109,72512291
13-May-2020 04:30:33.523,0.6977274417877197,62218,72512278,29779,-0.6976314783096313,0.11574657261371613,-0.11441059410572052,72512292
13-May-2020 04:30:34.523,0.6977300643920898,62218,72512278,29779,-0.6976377964019775,0.11571384966373444,-0.11439013481140137,72512293
13-May-2020 04:30:35.523,0.6977354288101196,62218,72512278,29779,-0.6976412534713745,0.1156906932592392,-0.11436015367507935,72512294
13-May-2020 04:30:36.523,0.6977391242980957,62218,72512278,29779,-0.697644829750061,0.11567091941833496,-0.11433564126491547,72512295
13-May-2020 04:30:37.523,0.6977423429489136,62218,72512278,29779,-0.6976499557495117,0.11564363539218903,-0.11431245505809784,72512296
13-May-2020 04:30:38.523,0.6977463960647583,62218,72512278,29779,-0.697654128074646,0.11561796069145203,-0.1142876148223877,72512297
13-May-2020 04:30:39.523,0.6977524757385254,62218,72512278,29779,-0.697657585144043,0.11558994650840759,-0.11425676941871643,72512298
13-May-2020 04:30:40.523,0.6977525949478149,62218,72512278,29779,-0.6976649761199951,0.1155649721622467,-0.11423693597316742,72512299
13-May-2020 04:30:41.523,0.6977589130401611,62218,72512278,29779,-0.697668194770813,0.11553749442100525,-0.11420604586601257,72512300
13-May-2020 04:30:42.523,0.6977617740631104,62218,72512278,29779,-0.6976721286773682,0.1155187338590622,-0.1141846626996994,72512301
13-May-2020 04:30:43.523,0.6977665424346924,62218,72512278,29779,-0.6976771354675293,0.11548642814159393,-0.1141575276851654,72512302
13-May-2020 04:30:44.523,0.6977717876434326,62218,72512278,29779,-0.6976791620254517,0.1154666543006897,-0.11413264274597168,72512303
13-May-2020 04:30:45.523,0.6977754831314087,62218,72512278,29779,-0.6976833343505859,0.11544324457645416,-0.11410889029502869,72512304
13-May-2020 04:30:46.523,0.6977802515029907,62218,72512278,29779,-0.6976867914199829,0.11541508138179779,-0.11408555507659912,72512305
13-May-2020 04:30:47.523,0.6977835893630981,62218,72512278,29779,-0.6976908445358276,0.11539234220981598,-0.11406287550926208,72512306
13-May-2020 04:30:48.523,0.6977894306182861,62218,72512278,29779,-0.6976944208145142,0.11536495387554169,-0.11403433978557587,72512307
13-May-2020 04:30:49.523,0.6977941989898682,62218,72512278,29779,-0.6976984739303589,0.11533577740192413,-0.11400964856147766,72512308
13-May-2020 04:30:50.523,0.697797417640686,62218,72512310,29779,-0.6977043151855469,0.11530815064907074,-0.1139838844537735,72512309
13-May-2020 04:30:51.523,0.6978013515472412,62218,72512310,29779,-0.697708249092102,0.11528787016868591,-0.11395534873008728,72512310
13-May-2020 04:30:52.523,0.6978038549423218,62218,72512310,29779,-0.6977137327194214,0.1152629405260086,-0.11393031477928162,72512311
13-May-2020 04:30:53.523,0.6978088617324829,62218,72512310,29779,-0.6977173089981079,0.11523748934268951,-0.11390306055545807,72512312
13-May-2020 04:30:54.523,0.6978112459182739,62218,72512310,29779,-0.6977225542068481,0.1152123361825943,-0.11388234794139862,72512313
13-May-2020 04:30:55.523,0.6978161334991455,62218,72512310,29779,-0.6977258920669556,0.1151888519525528,-0.11385592818260193,72512314
13-May-2020 04:30:56.523,0.697820782661438,62250,72512310,29779,-0.6977297067642212,0.11516162753105164,-0.11383268237113953,72512315
13-May-2020 04:30:57.523,0.6978235244750977,62250,72512310,29779,-0.6977353096008301,0.11513654887676239,-0.11380667984485626,72512316
13-May-2020 04:30:58.523,0.6978291273117065,62250,72512310,29779,-0.6977384090423584,0.11510875821113586,-0.1137799620628357,72512317
13-May-2020 04:30:59.523,0.697833776473999,62250,72512310,29779,-0.6977428197860718,0.11508239805698395,-0.11375191807746887,72512318
13-May-2020 04:31:00.523,0.6978394985198975,62250,72512310,29779,-0.6977458000183105,0.11505383253097534,-0.11372776329517365,72512319
13-May-2020 04:31:01.523,0.6978437900543213,62250,72512310,29779,-0.6977493762969971,0.11502911150455475,-0.11370506882667542,72512320
13-May-2020 04:31:02.523,0.6978474855422974,62250,72512310,29779,-0.6977535486221313,0.1150074154138565,-0.1136784702539444,72512321
13-May-2020 04:31:03.523,0.6978517770767212,62250,72512310,29779,-0.6977578401565552,0.1149810254573822,-0.11365260183811188,72512322
13-May-2020 04:31:04.523,0.6978566646575928,62250,72512310,29779,-0.697762131690979,0.11495327949523926,-0.11362427473068237,72512323
13-May-2020 04:31:05.523,0.6978596448898315,62250,72512310,29779,-0.6977670192718506,0.11492869257926941,-0.11360116302967072,72512324
13-May-2020 04:31:06.523,0.6978633403778076,62250,72512310,29779,-0.6977710723876953,0.11490735411643982,-0.11357292532920837,72512325
13-May-2020 04:31:07.523,0.6978670358657837,62250,72512310,29779,-0.6977764368057251,0.11487919092178345,-0.11354677379131317,72512326
13-May-2020 04:31:08.523,0.6978721618652344,62250,72512310,29779,-0.6977802515029907,0.11485466361045837,-0.11351731419563293,72512327
13-May-2020 04:31:09.523,0.6978769302368164,62250,72512310,29779,-0.6977831125259399,0.1148289144039154,-0.11349549889564514,72512328
13-May-2020 04:31:10.523,0.6978796720504761,62250,72512310,29779,-0.6977881193161011,0.1148032695055008,-0.11347442865371704,72512329
13-May-2020 04:31:11.523,0.6978855133056641,62250,72512310,29779,-0.697791337966919,0.11477616429328918,-0.11344552040100098,72512330
13-May-2020 04:31:12.523,0.6978896856307983,62250,72512310,29779,-0.6977946758270264,0.11475162208080292,-0.11342477798461914,72512331
13-May-2020 04:31:13.523,0.6978912353515625,62250,72512310,29779,-0.6978007555007935,0.1147262454032898,-0.11340257525444031,72512332
13-May-2020 04:31:14.523,0.6978957653045654,62250,72512310,29779,-0.6978046894073486,0.11469976603984833,-0.11337633430957794,72512333
13-May-2020 04:31:15.523,0.6979008913040161,62250,72512310,29779,-0.6978082656860352,0.11467617750167847,-0.11334745585918427,72512334
13-May-2020 04:31:16.523,0.6979050636291504,62250,72512310,29779,-0.6978129148483276,0.11464613676071167,-0.11332373321056366,72512335
13-May-2020 04:31:17.523,0.6979095935821533,62250,72512310,29779,-0.6978168487548828,0.11462053656578064,-0.11329798400402069,72512336
13-May-2020 04:31:18.523,0.6979138851165771,62250,72512310,29779,-0.6978204250335693,0.11459857225418091,-0.11327157914638519,72512337
13-May-2020 04:31:19.523,0.6979172229766846,62250,72512310,29779,-0.6978256702423096,0.11457179486751556,-0.11324679851531982,72512338
13-May-2020 04:31:20.523,0.6979211568832397,62250,72512310,29779,-0.6978306770324707,0.11454389989376068,-0.11322055757045746,72512339
13-May-2020 04:31:21.523,0.6979250907897949,62250,72512310,29779,-0.6978340148925781,0.11452287435531616,-0.11319410800933838,72512340
13-May-2020 04:31:22.523,0.697929859161377,62250,72512342,29773,-0.6978374719619751,0.1144973486661911,-0.11316971480846405,72512341
13-May-2020 04:31:23.523,0.6979337930679321,62250,72512342,29773,-0.6978418827056885,0.11447249352931976,-0.11314329504966736,72512342
13-May-2020 04:31:24.523,0.6979387998580933,62250,72512342,29773,-0.6978458166122437,0.11444741487503052,-0.11311298608779907,72512343
13-May-2020 04:31:25.523,0.6979411840438843,62250,72512342,29773,-0.697851300239563,0.1144208014011383,-0.11309154331684113,72512344
13-May-2020 04:31:26.523,0.697945237159729,62250,72512342,29773,-0.6978551149368286,0.1143946647644043,-0.1130695790052414,72512345
13-May-2020 04:31:27.523,0.6979489326477051,62250,72512342,29773,-0.6978598833084106,0.11437089741230011,-0.11304120719432831,72512346
13-May-2020 04:31:28.523,0.6979544162750244,62282,72512342,29773,-0.6978632211685181,0.1143425703048706,-0.11301618814468384,72512347
13-May-2020 04:31:29.523,0.6979585886001587,62282,72512342,29773,-0.6978678703308105,0.11431549489498138,-0.1129894107580185,72512348
13-May-2020 04:31:30.523,0.697964072227478,62282,72512342,29773,-0.6978706121444702,0.11429037153720856,-0.11296306550502777,72512349
13-May-2020 04:31:31.523,0.6979684829711914,62282,72512342,29773,-0.6978753805160522,0.11426155269145966,-0.11293376982212067,72512350
13-May-2020 04:31:32.523,0.697972297668457,62282,72512342,29773,-0.6978789567947388,0.1142377257347107,-0.11291414499282837,72512351
13-May-2020 04:31:33.523,0.6979756355285645,62282,72512342,29773,-0.6978834867477417,0.11421692371368408,-0.11288772523403168,72512352
13-May-2020 04:31:34.523,0.6979793310165405,62282,72512342,29773,-0.6978874206542969,0.11419406533241272,-0.11286354064941406,72512353
13-May-2020 04:31:35.523,0.6979831457138062,62282,72512342,29773,-0.6978920698165894,0.11416493356227875,-0.11284074187278748,72512354
13-May-2020 04:31:36.523,0.6979862451553345,62282,72512342,29773,-0.6978970766067505,0.11414240300655365,-0.11281408369541168,72512355
13-May-2020 04:31:37.523,0.6979906558990479,62282,72512342,29773,-0.6979008913040161,0.1141156554222107,-0.1127893477678299,72512356
13-May-2020 04:31:38.523,0.6979973316192627,62282,72512342,29773,-0.6979044675827026,0.11408495903015137,-0.11275781691074371,72512357
13-May-2020 04:31:39.523,0.6980009078979492,62282,72512342,29773,-0.6979089975357056,0.11405932903289795,-0.11273331940174103,72512358
13-May-2020 04:31:40.523,0.6980037689208984,62282,72512342,29773,-0.6979141235351562,0.11403617262840271,-0.1127079427242279,72512359
13-May-2020 04:31:41.523,0.6980071067810059,62282,72512342,29773,-0.6979175806045532,0.11401389539241791,-0.11268649995326996,72512360
13-May-2020 04:31:42.523,0.6980122327804565,62282,72512342,29773,-0.6979212760925293,0.1139862984418869,-0.11265935003757477,72512361
13-May-2020 04:31:43.523,0.6980160474777222,62282,72512342,29773,-0.6979254484176636,0.11396156251430511,-0.11263516545295715,72512362
13-May-2020 04:31:44.523,0.6980172395706177,62282,72512342,29773,-0.6979306936264038,0.11394183337688446,-0.11261533200740814,72512363
13-May-2020 04:31:45.523,0.6980243921279907,62282,72512342,29773,-0.6979327201843262,0.11391353607177734,-0.11258804798126221,72512364
13-May-2020 04:31:46.523,0.6980289220809937,62282,72512342,29773,-0.6979374885559082,0.11388544738292694,-0.1125582903623581,72512365
13-May-2020 04:31:47.523,0.6980327367782593,62282,72512342,29773,-0.6979420185089111,0.11386005580425262,-0.11253273487091064,72512366
13-May-2020 04:31:48.523,0.6980369091033936,62282,72512342,29773,-0.6979459524154663,0.113833487033844,-0.11250843107700348,72512367
13-May-2020 04:31:49.523,0.6980419158935547,62282,72512342,29773,-0.697950005531311,0.11380735039710999,-0.1124800443649292,72512368
13-May-2020 04:31:50.523,0.698046088218689,62282,72512342,29773,-0.6979542970657349,0.11377985775470734,-0.11245514452457428,72512369
13-May-2020 04:31:51.523,0.69804847240448,62282,72512342,29773,-0.6979597806930542,0.11375810205936432,-0.11242876946926117,72512370
13-May-2020 04:31:52.523,0.6980499029159546,62282,72512342,29773,-0.6979645490646362,0.1137392669916153,-0.11240687966346741,72512371
13-May-2020 04:31:53.523,0.6980541944503784,62282,72512342,29773,-0.6979684829711914,0.11371058225631714,-0.11238425970077515,72512372
13-May-2020 04:31:54.523,0.6980607509613037,62282,72512374,29786,-0.6979719400405884,0.11368165910243988,-0.11235326528549194,72512373
13-May-2020 04:31:55.523,0.6980642080307007,62282,72512374,29786,-0.697975754737854,0.11365807056427002,-0.11233067512512207,72512374
13-May-2020 04:31:56.523,0.6980679035186768,62282,72512374,29786,-0.6979808807373047,0.113629549741745,-0.11230632662773132,72512375
13-May-2020 04:31:57.523,0.698074221611023,62282,72512374,29786,-0.6979833841323853,0.1136033833026886,-0.11227884888648987,72512376
13-May-2020 04:31:58.523,0.6980800628662109,62282,72512374,29786,-0.6979860067367554,0.11357587575912476,-0.11225202679634094,72512377
13-May-2020 04:31:59.523,0.6980825662612915,62282,72512374,29786,-0.6979913711547852,0.11355072259902954,-0.11222970485687256,72512378
13-May-2020 04:32:00.523,0.6980853080749512,62314,72512374,29786,-0.6979967355728149,0.11352680623531342,-0.11220340430736542,72512379
13-May-2020 04:32:01.523,0.6980918645858765,62314,72512374,29786,-0.6979986429214478,0.11350248754024506,-0.11217549443244934,72512380
13-May-2020 04:32:02.523,0.6980946063995361,62314,72512374,29786,-0.6980040073394775,0.11347566545009613,-0.11215338110923767,72512381
13-May-2020 04:32:03.523,0.698096513748169,62314,72512374,29786,-0.6980098485946655,0.11345116794109344,-0.11213040351867676,72512382
13-May-2020 04:32:04.523,0.6981006860733032,62314,72512374,29786,-0.6980135440826416,0.11343032121658325,-0.11210159957408905,72512383
13-May-2020 04:32:05.523,0.6981041431427002,62314,72512374,29786,-0.6980183124542236,0.11340165138244629,-0.11208036541938782,72512384
13-May-2020 04:32:06.523,0.698108434677124,62314,72512374,29786,-0.6980233192443848,0.11337460577487946,-0.11204944550991058,72512385
13-May-2020 04:32:07.523,0.698113203048706,62314,72512374,29786,-0.6980266571044922,0.11334726214408875,-0.11202354729175568,72512386
13-May-2020 04:32:08.523,0.698116660118103,62314,72512374,29786,-0.6980304718017578,0.11332350969314575,-0.11200293898582458,72512387
13-May-2020 04:32:09.523,0.698122501373291,62314,72512374,29786,-0.6980334520339966,0.11329501867294312,-0.11197759211063385,72512388
13-May-2020 04:32:10.523,0.6981264352798462,62314,72512374,29786,-0.6980369091033936,0.11327306926250458,-0.11195240914821625,72512389
13-May-2020 04:32:11.523,0.6981297731399536,62314,72512374,29786,-0.6980422735214233,0.11324529349803925,-0.11192634701728821,72512390
13-May-2020 04:32:12.523,0.6981322765350342,62314,72512374,29786,-0.6980478763580322,0.11322152614593506,-0.11190149188041687,72512391
13-May-2020 04:32:13.523,0.6981379985809326,62314,72512374,29786,-0.6980510950088501,0.11319327354431152,-0.11187385022640228,72512392
13-May-2020 04:32:14.523,0.6981415748596191,62314,72512374,29786,-0.6980558633804321,0.11316496133804321,-0.11184844374656677,72512393
13-May-2020 04:32:15.523,0.6981455087661743,62314,72512374,29786,-0.698060154914856,0.11314086616039276,-0.11182384192943573,72512394
13-May-2020 04:32:16.523,0.6981490850448608,62314,72512374,29786,-0.6980648040771484,0.11311791837215424,-0.1117960661649704,72512395
13-May-2020 04:32:17.523,0.6981552839279175,62314,72512374,29786,-0.6980675458908081,0.11309054493904114,-0.11176726222038269,72512396
13-May-2020 04:32:18.523,0.698158860206604,62314,72512374,29786,-0.6980715990066528,0.11306560039520264,-0.11174516379833221,72512397
13-May-2020 04:32:19.523,0.698161244392395,62314,72512374,29786,-0.6980767250061035,0.11304229497909546,-0.11172150075435638,72512398
13-May-2020 04:32:20.523,0.6981644630432129,62314,72512374,29786,-0.6980806589126587,0.11301977932453156,-0.11169856786727905,72512399
13-May-2020 04:32:21.523,0.6981699466705322,62314,72512374,29786,-0.6980834007263184,0.1129935085773468,-0.11167436838150024,72512400
13-May-2020 04:32:22.523,0.6981717348098755,62314,72512374,29786,-0.6980894804000854,0.11297065019607544,-0.1116471141576767,72512401
13-May-2020 04:32:23.523,0.698175311088562,62314,72512374,29786,-0.6980941295623779,0.1129429042339325,-0.1116228997707367,72512402
13-May-2020 04:32:24.523,0.6981816291809082,62314,72512374,29786,-0.6980973482131958,0.11291398108005524,-0.11159488558769226,72512403
13-May-2020 04:32:25.523,0.6981878280639648,62314,72512374,29786,-0.6981008052825928,0.1128854751586914,-0.11156389117240906,72512404
13-May-2020 04:32:26.523,0.6981897354125977,62314,72512406,29779,-0.6981054544448853,0.1128620058298111,-0.11154474318027496,72512405
13-May-2020 04:32:27.523,0.6981950998306274,62314,72512406,29779,-0.6981079578399658,0.11283987760543823,-0.11151975393295288,72512406
13-May-2020 04:32:28.523,0.6982012987136841,62314,72512406,29779,-0.6981099843978882,0.11281323432922363,-0.11149187386035919,72512407
13-May-2020 04:32:29.523,0.6982048749923706,62314,72512406,29779,-0.6981154680252075,0.11278519034385681,-0.11146685481071472,72512408
13-May-2020 04:32:30.523,0.6982066631317139,62314,72512406,29779,-0.6981213092803955,0.11276178061962128,-0.11144129931926727,72512409
13-May-2020 04:32:31.523,0.698211669921875,62314,72512406,29779,-0.698123574256897,0.11274057626724243,-0.11141836643218994,72512410
13-May-2020 04:32:32.523,0.6982145309448242,62346,72512406,29779,-0.6981282234191895,0.11271518468856812,-0.11139625310897827,72512411
13-May-2020 04:32:33.523,0.6982189416885376,62346,72512406,29779,-0.698133111000061,0.11268655955791473,-0.11136774718761444,72512412
13-May-2020 04:32:34.523,0.6982213258743286,62346,72512406,29779,-0.698138952255249,0.11266036331653595,-0.11134254932403564,72512413
13-May-2020 04:32:35.523,0.6982266902923584,62346,72512406,29779,-0.6981421709060669,0.11263744533061981,-0.11131218075752258,72512414
13-May-2020 04:32:36.523,0.6982306241989136,62346,72512406,29779,-0.6981459856033325,0.11261169612407684,-0.11128845810890198,72512415
13-May-2020 04:32:37.523,0.6982343196868896,62346,72512406,29779,-0.6981512308120728,0.11258557438850403,-0.11125953495502472,72512416
13-May-2020 04:32:38.523,0.6982380151748657,62346,72512406,29779,-0.6981551647186279,0.11256009340286255,-0.11123694479465485,72512417
13-May-2020 04:32:39.523,0.6982434988021851,62346,72512406,29779,-0.6981582641601562,0.11253409087657928,-0.11121025681495667,72512418
13-May-2020 04:32:40.523,0.6982496976852417,62346,72512406,29779,-0.6981602907180786,0.11250874400138855,-0.1111837774515152,72512419
13-May-2020 04:32:41.523,0.6982520818710327,62346,72512406,29779,-0.6981658935546875,0.1124819666147232,-0.11116071045398712,72512420
13-May-2020 04:32:42.523,0.6982550621032715,62346,72512406,29779,-0.6981698274612427,0.11246024072170258,-0.11113803088665009,72512421
13-May-2020 04:32:43.523,0.6982592344284058,62346,72512406,29779,-0.6981735229492188,0.11243878304958344,-0.1111111044883728,72512422
13-May-2020 04:32:44.523,0.6982669830322266,62346,72512406,29779,-0.6981757879257202,0.11240182816982269,-0.11108528077602386,72512423
13-May-2020 04:32:45.523,0.6982687711715698,62346,72512406,29779,-0.6981819868087769,0.11237958073616028,-0.1110582947731018,72512424
13-May-2020 04:32:46.523,0.6982715129852295,62346,72512406,29779,-0.6981872320175171,0.11235547065734863,-0.11103262007236481,72512425
13-May-2020 04:32:47.523,0.6982756853103638,62346,72512406,29779,-0.698190450668335,0.11232973635196686,-0.11101168394088745,72512426
13-May-2020 04:32:48.523,0.698280930519104,62346,72512406,29779,-0.6981937885284424,0.11230479180812836,-0.11098356544971466,72512427
13-May-2020 04:32:49.523,0.6982854604721069,62346,72512406,29779,-0.698197603225708,0.11228103935718536,-0.11095495522022247,72512428
13-May-2020 04:32:50.523,0.698288083076477,62346,72512406,29779,-0.6982024908065796,0.11225834488868713,-0.11093136668205261,72512429
13-May-2020 04:32:51.523,0.6982946395874023,62346,72512406,29779,-0.6982040405273438,0.11223043501377106,-0.11090892553329468,72512430
13-May-2020 04:32:52.523,0.6982977390289307,62346,72512406,29779,-0.698208212852478,0.11220754683017731,-0.11088332533836365,72512431
13-May-2020 04:32:53.523,0.6983011960983276,62346,72512406,29779,-0.6982134580612183,0.11217916011810303,-0.11085784435272217,72512432
13-May-2020 04:32:54.523,0.6983041763305664,62346,72512406,29779,-0.6982190608978271,0.11215251684188843,-0.11083173751831055,72512433
13-May-2020 04:32:55.523,0.6983107328414917,62346,72512406,29779,-0.6982200145721436,0.11213096976280212,-0.11080695688724518,72512434
13-May-2020 04:32:56.523,0.6983150243759155,62346,72512406,29779,-0.6982239484786987,0.11210307478904724,-0.11078162491321564,72512435
13-May-2020 04:32:57.523,0.698317289352417,62346,72512406,29779,-0.6982306241989136,0.11207596957683563,-0.11075396835803986,72512436
13-May-2020 04:32:58.523,0.6983206272125244,62346,72512438,29779,-0.6982346773147583,0.11205247044563293,-0.11073018610477448,72512437
13-May-2020 04:32:59.523,0.6983274221420288,62346,72512438,29779,-0.6982358694076538,0.11202771961688995,-0.11070618033409119,72512438
13-May-2020 04:33:00.523,0.6983296871185303,62346,72512438,29779,-0.6982417106628418,0.11200106143951416,-0.1106811910867691,72512439
13-May-2020 04:33:01.523,0.6983306407928467,62346,72512438,29779,-0.6982485055923462,0.11198022961616516,-0.11065477132797241,72512440
13-May-2020 04:33:02.523,0.698336124420166,62346,72512438,29779,-0.698251485824585,0.11195273697376251,-0.11062885820865631,72512441
13-May-2020 04:33:03.523,0.6983442306518555,62346,72512438,29779,-0.6982523202896118,0.11192657053470612,-0.11059901118278503,72512442
13-May-2020 04:33:04.523,0.6983475685119629,62378,72512438,29779,-0.6982569694519043,0.11190053820610046,-0.11057619750499725,72512443
13-May-2020 04:33:05.523,0.6983489990234375,62378,72512438,29779,-0.6982622146606445,0.11187826097011566,-0.11055298149585724,72512444
13-May-2020 04:33:06.523,0.6983540058135986,62378,72512438,29779,-0.6982654333114624,0.11185266077518463,-0.11052785813808441,72512445
13-May-2020 04:33:07.523,0.6983604431152344,62378,72512438,29779,-0.6982671022415161,0.11182630062103271,-0.110502690076828,72512446
13-May-2020 04:33:08.523,0.6983643770217896,62378,72512438,29779,-0.698272705078125,0.11180000007152557,-0.11047038435935974,72512447
13-May-2020 04:33:09.523,0.6983650922775269,62378,72512438,29779,-0.6982793807983398,0.11177410185337067,-0.11044822633266449,72512448
13-May-2020 04:33:10.523,0.6983709335327148,62378,72512438,29779,-0.6982815265655518,0.11174842715263367,-0.11042489111423492,72512449
13-May-2020 04:33:11.523,0.6983788013458252,62378,72512438,29779,-0.6982830762863159,0.11172091960906982,-0.11039461195468903,72512450
13-May-2020 04:33:12.523,0.6983802318572998,62378,72512438,29779,-0.6982895135879517,0.11169794201850891,-0.1103678047657013,72512451
13-May-2020 04:33:13.523,0.6983824968338013,62378,72512438,29779,-0.6982947587966919,0.11167141795158386,-0.11034443974494934,72512452
13-May-2020 04:33:14.523,0.6983885765075684,62378,72512438,29779,-0.6982965469360352,0.11164802312850952,-0.11031836271286011,72512453
13-May-2020 04:33:15.523,0.6983926296234131,62378,72512438,29779,-0.6983002424240112,0.111623615026474,-0.11029523611068726,72512454
13-May-2020 04:33:16.523,0.6983945369720459,62378,72512438,29779,-0.6983060836791992,0.11159853637218475,-0.1102716475725174,72512455
13-May-2020 04:33:17.523,0.6983966827392578,62378,72512438,29779,-0.6983119249343872,0.11157797276973724,-0.11024171113967896,72512456
13-May-2020 04:33:18.523,0.6984026432037354,62378,72512438,29779,-0.6983144283294678,0.11154961585998535,-0.11021775007247925,72512457
13-May-2020 04:33:19.523,0.6984083652496338,62378,72512438,29779,-0.6983175277709961,0.11151912808418274,-0.11019289493560791,72512458
13-May-2020 04:33:20.523,0.698411226272583,62378,72512438,29779,-0.6983225345611572,0.11149677634239197,-0.11016544699668884,72512459
13-May-2020 04:33:21.523,0.6984143257141113,62378,72512438,29779,-0.6983270645141602,0.11147305369377136,-0.11013907194137573,72512460
13-May-2020 04:33:22.523,0.6984220743179321,62378,72512438,29779,-0.6983276605606079,0.1114412248134613,-0.11011810600757599,72512461
13-May-2020 04:33:23.523,0.6984274387359619,62378,72512438,29779,-0.698330283164978,0.11141914129257202,-0.1100902259349823,72512462
13-May-2020 04:33:24.523,0.6984293460845947,62378,72512438,29779,-0.698337197303772,0.1113908588886261,-0.11006231606006622,72512463
13-May-2020 04:33:25.523,0.6984330415725708,62378,72512438,29779,-0.6983417272567749,0.11136376857757568,-0.11003826558589935,72512464
13-May-2020 04:33:26.523,0.6984380483627319,62378,72512438,29779,-0.6983435153961182,0.11134497821331024,-0.11001412570476532,72512465
13-May-2020 04:33:27.523,0.6984447240829468,62378,72512438,29779,-0.6983461380004883,0.11131696403026581,-0.10998363792896271,72512466
13-May-2020 04:33:28.523,0.6984423398971558,62378,72512438,29779,-0.6983554363250732,0.11129631102085114,-0.10996060073375702,72512467
13-May-2020 04:33:29.523,0.6984474658966064,62378,72512438,29779,-0.6983587741851807,0.11127158999443054,-0.10993149876594543,72512468
13-May-2020 04:33:30.523,0.6984539031982422,62378,72512470,29779,-0.6983598470687866,0.11124245822429657,-0.10991409420967102,72512469
13-May-2020 04:33:31.523,0.698458194732666,62378,72512470,29779,-0.6983635425567627,0.11121687293052673,-0.1098894327878952,72512470
13-May-2020 04:33:32.523,0.6984618902206421,62378,72512470,29779,-0.698369026184082,0.11118708550930023,-0.10986046493053436,72512471
13-May-2020 04:33:33.523,0.698466420173645,62378,72512470,29779,-0.6983721256256104,0.111162930727005,-0.10983641445636749,72512472
13-May-2020 04:33:34.523,0.6984728574752808,62378,72512470,29779,-0.6983742713928223,0.111137256026268,-0.10980899631977081,72512473
13-May-2020 04:33:35.523,0.6984767913818359,62378,72512470,29779,-0.6983785629272461,0.11110910773277283,-0.10978412628173828,72512474
13-May-2020 04:33:36.523,0.6984779834747314,62410,72512470,29779,-0.6983852386474609,0.11108747124671936,-0.10975474119186401,72512475
13-May-2020 04:33:37.523,0.6984820365905762,62410,72512470,29779,-0.6983892917633057,0.11106391251087189,-0.10972742736339569,72512476
13-May-2020 04:33:38.523,0.6984894275665283,62410,72512470,29779,-0.6983896493911743,0.11103585362434387,-0.10970678925514221,72512477
13-May-2020 04:33:39.523,0.6984931230545044,62410,72512470,29779,-0.6983944177627563,0.11101037263870239,-0.1096811592578888,72512478
13-May-2020 04:33:40.523,0.6984937191009521,62410,72512470,29779,-0.6984020471572876,0.11098532378673553,-0.10965105891227722,72512479
13-May-2020 04:33:41.523,0.6984995603561401,62410,72512470,29779,-0.6984038352966309,0.11096017062664032,-0.10962952673435211,72512480
13-May-2020 04:33:42.523,0.6985046863555908,62410,72512470,29779,-0.6984059810638428,0.11093531548976898,-0.10960735380649567,72512481
13-May-2020 04:33:43.523,0.6985076665878296,62410,72512470,29779,-0.6984115839004517,0.1109108030796051,-0.10957840085029602,72512482
13-May-2020 04:33:44.523,0.6985068321228027,62410,72512470,29779,-0.6984199285507202,0.11088739335536957,-0.1095544844865799,72512483
13-May-2020 04:33:45.523,0.6985146999359131,62410,72512470,29779,-0.6984196901321411,0.11086602509021759,-0.10952767729759216,72512484
13-May-2020 04:33:46.523,0.6985213756561279,62410,72512470,29779,-0.6984219551086426,0.1108374297618866,-0.10950089991092682,72512485
13-May-2020 04:33:47.523,0.6985254287719727,62410,72512470,29779,-0.6984262466430664,0.11080963909626007,-0.1094738095998764,72512486
13-May-2020 04:33:48.523,0.698527455329895,62410,72512470,29779,-0.6984317302703857,0.11078311502933502,-0.10945196449756622,72512487
13-May-2020 04:33:49.523,0.6985331773757935,62410,72512470,29779,-0.698434591293335,0.11075615882873535,-0.10942542552947998,72512488
13-May-2020 04:33:50.523,0.6985378265380859,62410,72512470,29779,-0.698438286781311,0.11072839796543121,-0.10940037667751312,72512489
13-May-2020 04:33:51.523,0.6985396146774292,62410,72512470,29779,-0.6984449625015259,0.11070165038108826,-0.10937421023845673,72512490
13-May-2020 04:33:52.523,0.6985428333282471,62410,72512470,29779,-0.6984496116638184,0.110676109790802,-0.10934968292713165,72512491
13-May-2020 04:33:53.523,0.6985480785369873,62410,72512470,29779,-0.6984517574310303,0.11065496504306793,-0.1093250960111618,72512492
13-May-2020 04:33:54.523,0.6985530853271484,62410,72512470,29779,-0.6984544992446899,0.11063261330127716,-0.10929714143276215,72512493
13-May-2020 04:33:55.523,0.6985540390014648,62410,72512470,29779,-0.6984614133834839,0.11060571670532227,-0.10927550494670868,72512494
13-May-2020 04:33:56.523,0.6985553503036499,62410,72512470,29779,-0.6984670162200928,0.1105833649635315,-0.10925093293190002,72512495
13-May-2020 04:33:57.523,0.6985646486282349,62410,72512470,29779,-0.6984661817550659,0.11055926978588104,-0.10922342538833618,72512496
13-May-2020 04:33:58.523,0.6985706090927124,62410,72512470,29779,-0.6984684467315674,0.11053076386451721,-0.1091989129781723,72512497
13-May-2020 04:33:59.523,0.6985729932785034,62410,72512470,29779,-0.6984753608703613,0.11050425469875336,-0.10916583240032196,72512498
13-May-2020 04:34:00.523,0.6985750198364258,62410,72512470,29779,-0.698480486869812,0.11048005521297455,-0.10914517939090729,72512499
13-May-2020 04:34:01.523,0.6985799074172974,62410,72512470,29779,-0.6984833478927612,0.11045671999454498,-0.10911880433559418,72512500
13-May-2020 04:34:02.523,0.6985877752304077,62410,72512502,29786,-0.6984857320785522,0.1104205995798111,-0.10909053683280945,72512501
13-May-2020 04:34:03.523,0.6985876560211182,62410,72512502,29786,-0.6984938383102417,0.1103983223438263,-0.10906220972537994,72512502
13-May-2020 04:34:04.523,0.698590874671936,62410,72512502,29786,-0.6984975337982178,0.11037483811378479,-0.1090410053730011,72512503
13-May-2020 04:34:05.523,0.6985970735549927,62410,72512502,29786,-0.6984987258911133,0.1103510707616806,-0.10901722311973572,72512504
13-May-2020 04:34:06.523,0.6986030340194702,62410,72512502,29786,-0.6985015869140625,0.1103256344795227,-0.10898768901824951,72512505
13-May-2020 04:34:07.523,0.6986024379730225,62410,72512502,29786,-0.6985092163085938,0.11030356585979462,-0.10896487534046173,72512506
13-May-2020 04:34:08.523,0.698607325553894,62442,72512502,29786,-0.698512077331543,0.1102752536535263,-0.10894152522087097,72512507
13-May-2020 04:34:09.523,0.6986143589019775,62442,72512502,29786,-0.6985124349594116,0.11025027930736542,-0.10892018675804138,72512508
13-May-2020 04:34:10.523,0.6986169815063477,62442,72512502,29786,-0.6985180377960205,0.110226571559906,-0.10889220237731934,72512509
13-May-2020 04:34:11.523,0.6986204385757446,62442,72512502,29786,-0.6985238790512085,0.110198974609375,-0.10885894298553467,72512510
13-May-2020 04:34:12.523,0.6986241340637207,62442,72512502,29786,-0.6985278129577637,0.1101694256067276,-0.10884059965610504,72512511
13-May-2020 04:34:13.523,0.6986293792724609,62442,72512502,29786,-0.6985305547714233,0.11014829576015472,-0.10881175100803375,72512512
13-May-2020 04:34:14.523,0.6986336708068848,62442,72512502,29786,-0.6985353231430054,0.11011981964111328,-0.10878230631351471,72512513
13-May-2020 04:34:15.523,0.6986353397369385,62442,72512502,29786,-0.698541522026062,0.11009356379508972,-0.10875612497329712,72512514
13-May-2020 04:34:16.523,0.6986405849456787,62442,72512502,29786,-0.6985431909561157,0.11007055640220642,-0.10873611271381378,72512515
13-May-2020 04:34:17.523,0.6986466646194458,62442,72512502,29786,-0.6985448598861694,0.11004713177680969,-0.10871046781539917,72512516
13-May-2020 04:34:18.523,0.6986497640609741,62442,72512502,29786,-0.6985502243041992,0.11002002656459808,-0.10868346691131592,72512517
13-May-2020 04:34:19.523,0.6986507177352905,62442,72512502,29786,-0.6985569000244141,0.10999758541584015,-0.10865746438503265,72512518
13-May-2020 04:34:20.523,0.6986576318740845,62442,72512502,29786,-0.6985588073730469,0.10996998846530914,-0.10862860083580017,72512519
13-May-2020 04:34:21.523,0.6986619234085083,62442,72512502,29786,-0.6985615491867065,0.10994495451450348,-0.10860700905323029,72512520
13-May-2020 04:34:22.523,0.6986654996871948,62442,72512502,29786,-0.6985664367675781,0.10991744697093964,-0.1085810661315918,72512521
13-May-2020 04:34:23.523,0.6986689567565918,62442,72512502,29786,-0.6985712051391602,0.10989020764827728,-0.10855492949485779,72512522
13-May-2020 04:34:24.524,0.6986733675003052,62442,72512502,29786,-0.6985743045806885,0.10986651480197906,-0.10853062570095062,72512523
13-May-2020 04:34:25.524,0.6986798048019409,62442,72512502,29786,-0.6985752582550049,0.10984192788600922,-0.1085086464881897,72512524
13-May-2020 04:34:26.524,0.6986818313598633,62442,72512502,29786,-0.6985816955566406,0.10981784760951996,-0.10847873985767365,72512525
13-May-2020 04:34:27.524,0.6986832618713379,62442,72512502,29786,-0.6985888481140137,0.10978949069976807,-0.10845291614532471,72512526
13-May-2020 04:34:28.524,0.6986904144287109,62442,72512502,29786,-0.698589563369751,0.10976237058639526,-0.1084279865026474,72512527
13-May-2020 04:34:29.524,0.6986943483352661,62442,72512502,29786,-0.6985931396484375,0.10973937809467316,-0.10840414464473724,72512528
13-May-2020 04:34:30.524,0.698696494102478,62442,72512502,29786,-0.6985996961593628,0.10970975458621979,-0.10837714374065399,72512529
13-May-2020 04:34:31.524,0.6986991167068481,62442,72512502,29786,-0.6986045837402344,0.1096869558095932,-0.10835227370262146,72512530
13-May-2020 04:34:32.524,0.6987060308456421,62442,72512502,29786,-0.6986051797866821,0.10966441035270691,-0.10832782089710236,72512531
13-May-2020 04:34:33.524,0.6987099647521973,62442,72512502,29786,-0.6986091136932373,0.10964120924472809,-0.10829994082450867,72512532
13-May-2020 04:34:34.524,0.6987107992172241,62442,72512534,29779,-0.698615550994873,0.10961572825908661,-0.10827946662902832,72512533
13-May-2020 04:34:35.524,0.6987158060073853,62442,72512534,29779,-0.69861900806427,0.10958954691886902,-0.10825161635875702,72512534
13-May-2020 04:34:36.524,0.6987216472625732,62442,72512534,29779,-0.6986198425292969,0.10956564545631409,-0.10822941362857819,72512535
13-May-2020 04:34:37.524,0.6987287998199463,62442,72512534,29779,-0.6986229419708252,0.10953572392463684,-0.10819709300994873,72512536
13-May-2020 04:34:38.524,0.6987289190292358,62442,72512534,29779,-0.6986297369003296,0.10951386392116547,-0.1081731915473938,72512537
13-May-2020 04:34:39.524,0.698732852935791,62442,72512534,29779,-0.6986342668533325,0.10948430001735687,-0.10814885795116425,72512538
13-May-2020 04:34:40.524,0.6987395286560059,62474,72512534,29779,-0.6986351013183594,0.10946185886859894,-0.10812285542488098,72512539
13-May-2020 04:34:41.524,0.6987417936325073,62474,72512534,29779,-0.6986407041549683,0.10943639278411865,-0.10809752345085144,72512540
13-May-2020 04:34:42.524,0.6987433433532715,62474,72512534,29779,-0.6986473798751831,0.10940903425216675,-0.10807119309902191,72512541
13-May-2020 04:34:43.524,0.6987484693527222,62474,72512534,29779,-0.6986507177352905,0.10938148200511932,-0.10804501175880432,72512542
13-May-2020 04:34:44.524,0.698756217956543,62474,72512534,29779,-0.6986513137817383,0.10935881733894348,-0.10801367461681366,72512543
13-May-2020 04:34:45.524,0.698756217956543,62474,72512534,29779,-0.6986575126647949,0.10933473706245422,-0.10799811780452728,72512544
13-May-2020 04:34:46.524,0.6987590789794922,62474,72512534,29779,-0.6986627578735352,0.10930858552455902,-0.10797271132469177,72512545
13-May-2020 04:34:47.524,0.6987634897232056,62474,72512534,29779,-0.6986665725708008,0.10928240418434143,-0.1079465001821518,72512546
13-May-2020 04:34:48.524,0.6987708806991577,62474,72512534,29779,-0.6986669301986694,0.10925669968128204,-0.10792143642902374,72512547
13-May-2020 04:34:49.524,0.6987727880477905,62474,72512534,29779,-0.6986730098724365,0.10922876000404358,-0.10789935290813446,72512548
13-May-2020 04:34:50.524,0.6987751722335815,62474,72512534,29779,-0.6986790895462036,0.10920372605323792,-0.10786925256252289,72512549
13-May-2020 04:34:51.524,0.6987823247909546,62474,72512534,29779,-0.6986801624298096,0.1091744601726532,-0.10784658789634705,72512550
13-May-2020 04:34:52.524,0.6987879276275635,62474,72512534,29779,-0.6986826658248901,0.10915043950080872,-0.10781735181808472,72512551
13-May-2020 04:34:53.524,0.6987894773483276,62474,72512534,29779,-0.6986888647079468,0.10912604629993439,-0.10779376327991486,72512552
13-May-2020 04:34:54.524,0.6987928152084351,62474,72512534,29779,-0.698692798614502,0.109107106924057,-0.10776253044605255,72512553
13-May-2020 04:34:55.524,0.6987968683242798,62474,72512534,29779,-0.6986960172653198,0.10908177495002747,-0.10774149000644684,72512554
13-May-2020 04:34:56.524,0.6988017559051514,62474,72512534,29779,-0.698698878288269,0.10905398428440094,-0.10772034525871277,72512555
13-May-2020 04:34:57.524,0.6988049745559692,62474,72512534,29779,-0.6987044811248779,0.10902895033359528,-0.10768847167491913,72512556
13-May-2020 04:34:58.524,0.6988072395324707,62474,72512534,29779,-0.6987106800079346,0.10899931192398071,-0.10766370594501495,72512557
13-May-2020 04:34:59.524,0.6988134384155273,62474,72512534,29779,-0.698711633682251,0.1089753806591034,-0.10764114558696747,72512558
13-May-2020 04:35:00.524,0.698818564414978,62474,72512534,29779,-0.6987148523330688,0.10895055532455444,-0.10761265456676483,72512559
13-May-2020 04:35:01.524,0.6988203525543213,62474,72512534,29779,-0.6987203359603882,0.10892437398433685,-0.1075921356678009,72512560
13-May-2020 04:35:02.524,0.6988226175308228,62474,72512534,29779,-0.698725700378418,0.10889892280101776,-0.10756786167621613,72512561
13-May-2020 04:35:03.524,0.6988303661346436,62474,72512534,29779,-0.6987260580062866,0.10887539386749268,-0.10753932595252991,72512562
13-May-2020 04:35:04.524,0.6988354921340942,62474,72512534,29779,-0.6987282037734985,0.10885246098041534,-0.10751602053642273,72512563
13-May-2020 04:35:05.524,0.6988353729248047,62474,72512534,29779,-0.6987359523773193,0.10882756114006042,-0.10749077796936035,72512564
13-May-2020 04:35:06.524,0.6988377571105957,62474,72512566,29773,-0.69874107837677,0.10880206525325775,-0.10746802389621735,72512565
13-May-2020 04:35:07.524,0.6988449096679688,62474,72512566,29773,-0.6987416744232178,0.10877610743045807,-0.10744151473045349,72512566
13-May-2020 04:35:08.524,0.6988496780395508,62474,72512566,29773,-0.6987460851669312,0.1087474673986435,-0.10741153359413147,72512567
13-May-2020 04:35:09.524,0.6988503932952881,62474,72512566,29773,-0.6987528800964355,0.10872398316860199,-0.10738766193389893,72512568
13-May-2020 04:35:10.524,0.6988558769226074,62474,72512566,29773,-0.6987564563751221,0.10869613289833069,-0.1073569804430008,72512569
13-May-2020 04:35:11.524,0.6988629102706909,62474,72512566,29773,-0.6987571716308594,0.1086713969707489,-0.10733301937580109,72512570
13-May-2020 04:35:12.524,0.698865532875061,62506,72512566,29773,-0.6987614631652832,0.10864639282226562,-0.1073131263256073,72512571
13-May-2020 04:35:13.524,0.698867917060852,62506,72512566,29773,-0.6987671852111816,0.10862204432487488,-0.10728473961353302,72512572
13-May-2020 04:35:14.524,0.6988716125488281,62506,72512566,29773,-0.6987714767456055,0.10859519243240356,-0.1072608232498169,72512573
13-May-2020 04:35:15.524,0.6988773345947266,62506,72512566,29773,-0.6987731456756592,0.10856874287128448,-0.10723650455474854,72512574
13-May-2020 04:35:16.524,0.6988821029663086,62506,72512566,29773,-0.6987764835357666,0.10854560136795044,-0.107206791639328,72512575
13-May-2020 04:35:17.524,0.6988825798034668,62506,72512566,29773,-0.6987835168838501,0.10851898789405823,-0.107184499502182,72512576
13-May-2020 04:35:18.524,0.6988869905471802,62506,72512566,29773,-0.6987872123718262,0.10849526524543762,-0.10715620219707489,72512577
13-May-2020 04:35:19.524,0.6988939046859741,62506,72512566,29773,-0.6987875699996948,0.10847322642803192,-0.10713185369968414,72512578
13-May-2020 04:35:20.524,0.6988970041275024,62506,72512566,29773,-0.698792576789856,0.1084441989660263,-0.10710760951042175,72512579
13-May-2020 04:35:21.524,0.6988980770111084,62506,72512566,29773,-0.6987998485565186,0.10841771960258484,-0.10707956552505493,72512580
13-May-2020 04:35:22.524,0.698901891708374,62506,72512566,29773,-0.6988041400909424,0.1083909422159195,-0.10705406963825226,72512581
13-May-2020 04:35:23.524,0.6989078521728516,62506,72512566,29773,-0.6988053321838379,0.10836631059646606,-0.10703282058238983,72512582
13-May-2020 04:35:24.524,0.6989140510559082,62506,72512566,29773,-0.6988074779510498,0.1083429604768753,-0.10700075328350067,72512583
13-May-2020 04:35:25.524,0.6989154815673828,62506,72512566,29773,-0.6988139152526855,0.10831482708454132,-0.10697914659976959,72512584
13-May-2020 04:35:26.524,0.6989187002182007,62506,72512566,29773,-0.6988178491592407,0.1082894504070282,-0.10695801675319672,72512585
13-May-2020 04:35:27.524,0.6989269256591797,62506,72512566,29773,-0.6988188028335571,0.10826294124126434,-0.10692469775676727,72512586
13-May-2020 04:35:28.524,0.698928713798523,62506,72512566,29773,-0.698824405670166,0.10824067890644073,-0.106898233294487,72512587
13-May-2020 04:35:29.524,0.6989296674728394,62506,72512566,29773,-0.6988304853439331,0.10821326076984406,-0.10688157379627228,72512588
13-May-2020 04:35:30.524,0.6989343166351318,62506,72512566,29773,-0.6988335847854614,0.10818973183631897,-0.10685169696807861,72512589
13-May-2020 04:35:31.524,0.6989420652389526,62506,72512566,29773,-0.6988338232040405,0.10816778242588043,-0.10682390630245209,72512590
13-May-2020 04:35:32.524,0.6989421844482422,62506,72512566,29773,-0.6988407373428345,0.10814177989959717,-0.10680389404296875,72512591
13-May-2020 04:35:33.524,0.6989461183547974,62506,72512566,29773,-0.6988452672958374,0.10811768472194672,-0.10677370429039001,72512592
13-May-2020 04:35:34.524,0.6989513635635376,62506,72512566,29773,-0.6988482475280762,0.10808934271335602,-0.10674864053726196,72512593
13-May-2020 04:35:35.524,0.698955774307251,62506,72512566,29773,-0.6988506317138672,0.10806189477443695,-0.10673080384731293,72512594
13-May-2020 04:35:36.524,0.698959231376648,62506,72512566,29773,-0.6988561153411865,0.10803744196891785,-0.10669820010662079,72512595
13-May-2020 04:35:37.524,0.6989613771438599,62506,72512566,29773,-0.6988615989685059,0.10801014304161072,-0.10667432844638824,72512596
13-May-2020 04:35:38.524,0.698966383934021,62506,72512598,29779,-0.6988652944564819,0.1079777181148529,-0.10665066540241241,72512597
13-May-2020 04:35:39.524,0.6989730596542358,62506,72512598,29779,-0.6988669633865356,0.10795213282108307,-0.1066230982542038,72512598
13-May-2020 04:35:40.524,0.6989738941192627,62506,72512598,29779,-0.6988732814788818,0.10793335735797882,-0.10659632086753845,72512599
13-May-2020 04:35:41.524,0.698976993560791,62506,72512598,29779,-0.6988779306411743,0.1079060286283493,-0.10657031834125519,72512600
13-May-2020 04:35:42.524,0.6989823579788208,62506,72512598,29779,-0.6988805532455444,0.1078842282295227,-0.10654237866401672,72512601
13-May-2020 04:35:43.524,0.6989860534667969,62506,72512598,29779,-0.6988831758499146,0.10786178708076477,-0.1065223217010498,72512602
13-May-2020 04:35:44.524,0.6989874839782715,62538,72512598,29779,-0.698888897895813,0.10783763229846954,-0.10649991035461426,72512603
13-May-2020 04:35:45.524,0.6989895105361938,62538,72512598,29779,-0.6988940238952637,0.10781393945217133,-0.10647733509540558,72512604
13-May-2020 04:35:46.524,0.698996901512146,62538,72512598,29779,-0.6988958120346069,0.10778726637363434,-0.10644374787807465,72512605
13-May-2020 04:35:47.524,0.6990039348602295,62538,72512598,29779,-0.6988983154296875,0.10775451362133026,-0.10641525685787201,72512606
13-May-2020 04:35:48.524,0.6990046501159668,62538,72512598,29779,-0.6989045143127441,0.10772889852523804,-0.10639570653438568,72512607
13-May-2020 04:35:49.524,0.699009895324707,62538,72512598,29779,-0.6989072561264038,0.10770460963249207,-0.10636766254901886,72512608
13-May-2020 04:35:50.524,0.6990152597427368,62538,72512598,29779,-0.6989099979400635,0.1076761782169342,-0.10634426772594452,72512609
13-May-2020 04:35:51.524,0.6990183591842651,62538,72512598,29779,-0.698914647102356,0.10765060782432556,-0.10631836950778961,72512610
13-May-2020 04:35:52.524,0.6990219354629517,62538,72512598,29779,-0.6989189386367798,0.10763312876224518,-0.10628478229045868,72512611
13-May-2020 04:35:53.524,0.6990251541137695,62538,72512598,29779,-0.6989233493804932,0.10760185122489929,-0.10626424849033356,72512612
13-May-2020 04:35:54.524,0.6990302801132202,62538,72512598,29779,-0.6989259719848633,0.10757985711097717,-0.10623745620250702,72512613
13-May-2020 04:35:55.524,0.6990342140197754,62538,72512598,29779,-0.6989301443099976,0.10755376517772675,-0.10621082782745361,72512614
13-May-2020 04:35:56.524,0.6990361213684082,62538,72512598,29779,-0.6989352703094482,0.10752895474433899,-0.10618811845779419,72512615
13-May-2020 04:35:57.524,0.6990394592285156,62538,72512598,29779,-0.6989402770996094,0.10750585794448853,-0.10615777969360352,72512616
13-May-2020 04:35:58.524,0.6990461349487305,62538,72512598,29779,-0.698940634727478,0.10747987031936646,-0.10613642632961273,72512617
13-May-2020 04:35:59.524,0.6990494728088379,62538,72512598,29779,-0.6989446878433228,0.10745266079902649,-0.1061156690120697,72512618
13-May-2020 04:36:00.524,0.6990516185760498,62538,72512598,29779,-0.6989511251449585,0.10742515325546265,-0.10608634352684021,72512619
13-May-2020 04:36:01.524,0.6990551948547363,62538,72512598,29779,-0.6989554166793823,0.10739819705486298,-0.10606279969215393,72512620
13-May-2020 04:36:02.524,0.6990606784820557,62538,72512598,29779,-0.6989573240280151,0.10737192630767822,-0.10603918135166168,72512621
13-May-2020 04:36:03.524,0.699063777923584,62538,72512598,29779,-0.6989623308181763,0.10734862089157104,-0.10601051151752472,72512622
13-May-2020 04:36:04.524,0.6990659236907959,62538,72512598,29779,-0.6989682912826538,0.10732285678386688,-0.105984166264534,72512623
13-May-2020 04:36:05.524,0.6990724802017212,62538,72512598,29779,-0.698969841003418,0.10729657113552094,-0.10595767199993134,72512624
13-May-2020 04:36:06.524,0.6990782022476196,62538,72512598,29779,-0.6989718675613403,0.10726986825466156,-0.10593266785144806,72512625
13-May-2020 04:36:07.524,0.699082612991333,62538,72512598,29779,-0.6989761590957642,0.10724495351314545,-0.10590165853500366,72512626
13-May-2020 04:36:08.524,0.6990835666656494,62538,72512598,29779,-0.698981523513794,0.10722193121910095,-0.10588119924068451,72512627
13-May-2020 04:36:09.524,0.6990878582000732,62538,72512598,29779,-0.6989856958389282,0.10719522833824158,-0.10585297644138336,72512628
13-May-2020 04:36:10.524,0.6990934610366821,62538,72512630,29773,-0.698987603187561,0.10717159509658813,-0.10582780838012695,72512629
13-May-2020 04:36:11.524,0.6990947723388672,62538,72512630,29773,-0.6989927291870117,0.10714618861675262,-0.10581022500991821,72512630
13-May-2020 04:36:12.524,0.6990972757339478,62538,72512630,29773,-0.6989983320236206,0.10712024569511414,-0.10578280687332153,72512631
13-May-2020 04:36:13.524,0.699102520942688,62538,72512630,29773,-0.6990007162094116,0.10709640383720398,-0.10575753450393677,72512632
13-May-2020 04:36:14.524,0.6991088390350342,62538,72512630,29773,-0.6990028619766235,0.10706852376461029,-0.10573086142539978,72512633
13-May-2020 04:36:15.524,0.6991105079650879,62538,72512630,29773,-0.6990084648132324,0.10704125463962555,-0.10570856928825378,72512634
13-May-2020 04:36:16.524,0.6991153955459595,62570,72512630,29773,-0.6990128755569458,0.1070147305727005,-0.10567456483840942,72512635
13-May-2020 04:36:17.524,0.6991201639175415,62570,72512630,29773,-0.699015736579895,0.10699239373207092,-0.10564588010311127,72512636
13-May-2020 04:36:18.524,0.6991262435913086,62570,72512630,29773,-0.6990177631378174,0.10696190595626831,-0.1056227833032608,72512637
13-May-2020 04:36:19.524,0.6991269588470459,62570,72512630,29773,-0.6990240812301636,0.10693909227848053,-0.10559940338134766,72512638
13-May-2020 04:36:20.524,0.6991292238235474,62570,72512630,29773,-0.699028730392456,0.10691477358341217,-0.10557769238948822,72512639
13-May-2020 04:36:21.524,0.699134111404419,62570,72512630,29773,-0.699030876159668,0.106888547539711,-0.10555621981620789,72512640
13-May-2020 04:36:22.524,0.6991395950317383,62570,72512630,29773,-0.6990333795547485,0.1068653017282486,-0.10552674531936646,72512641
13-May-2020 04:36:23.524,0.6991415023803711,62570,72512630,29773,-0.6990388631820679,0.10684099793434143,-0.10550245642662048,72512642
13-May-2020 04:36:24.524,0.6991438865661621,62570,72512630,29773,-0.6990439891815186,0.10681311786174774,-0.10548067092895508,72512643
13-May-2020 04:36:25.524,0.6991503238677979,62570,72512630,29773,-0.6990461349487305,0.10678672790527344,-0.10545109212398529,72512644
13-May-2020 04:36:26.524,0.699155330657959,62570,72512630,29773,-0.6990499496459961,0.10675917565822601,-0.105420783162117,72512645
13-May-2020 04:36:27.524,0.6991583108901978,62570,72512630,29773,-0.6990547180175781,0.10673181712627411,-0.10539679229259491,72512646
13-May-2020 04:36:28.524,0.6991610527038574,62570,72512630,29773,-0.6990596055984497,0.10670620203018188,-0.10537344217300415,72512647
13-May-2020 04:36:29.524,0.6991676092147827,62570,72512630,29773,-0.6990609169006348,0.10668113827705383,-0.10534556210041046,72512648
13-May-2020 04:36:30.524,0.6991705894470215,62570,72512630,29773,-0.6990656852722168,0.10665784776210785,-0.1053168922662735,72512649
13-May-2020 04:36:31.524,0.699173092842102,62570,72512630,29773,-0.699070930480957,0.10663135349750519,-0.10529263317584991,72512650
13-May-2020 04:36:32.524,0.6991766691207886,62570,72512630,29773,-0.6990747451782227,0.10660706460475922,-0.10526964068412781,72512651
13-May-2020 04:36:33.524,0.6991815567016602,62570,72512630,29773,-0.6990770101547241,0.10658340156078339,-0.10524509847164154,72512652
13-May-2020 04:36:34.524,0.6991851329803467,62570,72512630,29773,-0.6990809440612793,0.10655929148197174,-0.10521940886974335,72512653
13-May-2020 04:36:35.524,0.6991868019104004,62570,72512630,29773,-0.6990869045257568,0.10653303563594818,-0.10519653558731079,72512654
13-May-2020 04:36:36.524,0.6991919279098511,62570,72512630,29773,-0.6990898847579956,0.10650359094142914,-0.10517151653766632,72512655
13-May-2020 04:36:37.524,0.6991962194442749,62570,72512630,29773,-0.6990931034088135,0.10647961497306824,-0.10514684021472931,72512656
13-May-2020 04:36:38.524,0.6992028951644897,62570,72512630,29773,-0.6990953683853149,0.10645031929016113,-0.1051173061132431,72512657
13-May-2020 04:36:39.524,0.6992034912109375,62570,72512630,29773,-0.6991012096405029,0.10642601549625397,-0.10509665310382843,72512658
13-May-2020 04:36:40.524,0.6992087364196777,62570,72512630,29773,-0.6991050243377686,0.10639795660972595,-0.10506734251976013,72512659
13-May-2020 04:36:41.524,0.6992131471633911,62570,72512630,29773,-0.6991077661514282,0.10637372732162476,-0.10504287481307983,72512660
13-May-2020 04:36:42.524,0.6992158889770508,62570,72512662,29779,-0.699113130569458,0.10635001957416534,-0.10501569509506226,72512661
13-May-2020 04:36:43.524,0.6992186307907104,62570,72512662,29779,-0.6991176605224609,0.10632658004760742,-0.10499042272567749,72512662
13-May-2020 04:36:44.524,0.6992238759994507,62570,72512662,29779,-0.6991201639175415,0.10630379617214203,-0.10496260225772858,72512663
13-May-2020 04:36:45.524,0.6992291212081909,62570,72512662,29779,-0.6991227865219116,0.10627558827400208,-0.10493731498718262,72512664
13-May-2020 04:36:46.524,0.6992303133010864,62570,72512662,29779,-0.6991283893585205,0.10625331103801727,-0.1049150675535202,72512665
13-May-2020 04:36:47.524,0.6992336511611938,62570,72512662,29779,-0.6991332769393921,0.1062246710062027,-0.1048884391784668,72512666
13-May-2020 04:36:48.524,0.69923996925354,62602,72512662,29779,-0.6991356611251831,0.10619302093982697,-0.10486394166946411,72512667
13-May-2020 04:36:49.524,0.6992440223693848,62602,72512662,29779,-0.6991398334503174,0.10616999864578247,-0.10483293235301971,72512668
13-May-2020 04:36:50.524,0.6992504596710205,62602,72512662,29779,-0.6991430521011353,0.10613653063774109,-0.10480232536792755,72512669
13-May-2020 04:36:51.524,0.6992511749267578,62602,72512662,29779,-0.6991472244262695,0.1061180830001831,-0.10478657484054565,72512670
13-May-2020 04:36:52.524,0.6992543935775757,62602,72512662,29779,-0.6991511583328247,0.10609622299671173,-0.10476048290729523,72512671
13-May-2020 04:36:53.524,0.6992584466934204,62602,72512662,29779,-0.6991547346115112,0.10607236623764038,-0.10473503172397614,72512672
13-May-2020 04:36:54.524,0.6992611885070801,62602,72512662,29779,-0.6991597414016724,0.10604670643806458,-0.1047106683254242,72512673
13-May-2020 04:36:55.524,0.6992642879486084,62602,72512662,29779,-0.6991642713546753,0.10602161288261414,-0.10468493402004242,72512674
13-May-2020 04:36:56.524,0.6992695331573486,62602,72512662,29779,-0.6991667747497559,0.10599508881568909,-0.10465924441814423,72512675
13-May-2020 04:36:57.524,0.699273943901062,62602,72512662,29779,-0.6991699934005737,0.10596846044063568,-0.10463400185108185,72512676
13-May-2020 04:36:58.524,0.6992789506912231,62602,72512662,29779,-0.6991729736328125,0.1059422492980957,-0.10460679233074188,72512677
13-May-2020 04:36:59.524,0.6992806196212769,62602,72512662,29779,-0.69917893409729,0.10591727495193481,-0.10458183288574219,72512678
13-May-2020 04:37:00.524,0.6992855072021484,62602,72512662,29779,-0.699182391166687,0.10588967800140381,-0.10455507040023804,72512679
13-May-2020 04:37:01.524,0.6992917060852051,62602,72512662,29779,-0.6991844177246094,0.10586439073085785,-0.10452504456043243,72512680
13-May-2020 04:37:02.524,0.6992920637130737,62602,72512662,29779,-0.6991897821426392,0.10584297776222229,-0.10450738668441772,72512681
13-May-2020 04:37:03.524,0.699296236038208,62602,72512662,29779,-0.6991938352584839,0.1058163046836853,-0.10447964072227478,72512682
13-May-2020 04:37:04.524,0.6993008852005005,62602,72512662,29779,-0.6991963386535645,0.10579141974449158,-0.10445676743984222,72512683
13-May-2020 04:37:05.524,0.6993048191070557,62602,72512662,29779,-0.6992000341415405,0.1057678610086441,-0.10443136096000671,72512684
13-May-2020 04:37:06.524,0.6993072032928467,62602,72512662,29779,-0.6992058753967285,0.10573956370353699,-0.10440586507320404,72512685
13-May-2020 04:37:07.524,0.6993114948272705,62602,72512662,29779,-0.6992084980010986,0.10571452975273132,-0.1043844223022461,72512686
13-May-2020 04:37:08.524,0.6993166208267212,62602,72512662,29779,-0.6992112398147583,0.10568949580192566,-0.10435634851455688,72512687
13-May-2020 04:37:09.524,0.6993198394775391,62602,72512662,29779,-0.6992157697677612,0.10566529631614685,-0.10432936251163483,72512688
13-May-2020 04:37:10.524,0.6993228197097778,62602,72512662,29779,-0.699219822883606,0.10564060509204865,-0.10430489480495453,72512689
13-May-2020 04:37:11.524,0.6993255615234375,62602,72512662,29779,-0.6992248296737671,0.10561491549015045,-0.10428076982498169,72512690
13-May-2020 04:37:12.524,0.6993303298950195,62602,72512662,29779,-0.6992282867431641,0.10558868944644928,-0.104249969124794,72512691
13-May-2020 04:37:13.524,0.6993354558944702,62602,72512662,29779,-0.6992316246032715,0.10556256771087646,-0.10422095656394958,72512692
13-May-2020 04:37:14.524,0.699337363243103,62602,72512694,29779,-0.6992366313934326,0.10553686320781708,-0.10420191287994385,72512693
13-May-2020 04:37:15.524,0.6993428468704224,62602,72512694,29779,-0.6992394924163818,0.10551102459430695,-0.10417187213897705,72512694
13-May-2020 04:37:16.524,0.6993472576141357,62602,72512694,29779,-0.6992419958114624,0.10548481345176697,-0.10415396094322205,72512695
13-May-2020 04:37:17.524,0.6993513107299805,62602,72512694,29779,-0.6992450952529907,0.10546274483203888,-0.10412406921386719,72512696
13-May-2020 04:37:18.524,0.6993539333343506,62602,72512694,29779,-0.6992499828338623,0.10543453693389893,-0.1041029542684555,72512697
13-May-2020 04:37:19.524,0.6993587017059326,62602,72512694,29779,-0.6992534399032593,0.10540948808193207,-0.10407324135303497,72512698
13-May-2020 04:37:20.524,0.6993616819381714,62634,72512694,29779,-0.699257493019104,0.10538609325885773,-0.10404977202415466,72512699
13-May-2020 04:37:21.524,0.6993652582168579,62634,72512694,29779,-0.6992613077163696,0.10536034405231476,-0.10402518510818481,72512700
13-May-2020 04:37:22.524,0.6993657350540161,62634,72512694,29779,-0.6992675065994263,0.10533857345581055,-0.1040017157793045,72512701
13-May-2020 04:37:23.524,0.6993703842163086,62634,72512694,29779,-0.6992707252502441,0.10531200468540192,-0.10397647321224213,72512702
13-May-2020 04:37:24.524,0.699374794960022,62634,72512694,29779,-0.699273943901062,0.10528770089149475,-0.10394878685474396,72512703
13-May-2020 04:37:25.524,0.6993781328201294,62634,72512694,29779,-0.6992789506912231,0.10526122152805328,-0.10392157733440399,72512704
13-May-2020 04:37:26.524,0.6993844509124756,62634,72512694,29779,-0.6992812156677246,0.10523076355457306,-0.10389266908168793,72512705
13-May-2020 04:37:27.524,0.6993886232376099,62634,72512694,29779,-0.6992844343185425,0.10520651936531067,-0.10386741161346436,72512706
13-May-2020 04:37:28.524,0.6993945837020874,62634,72512694,29779,-0.699285626411438,0.10518103837966919,-0.10384519398212433,72512707
13-May-2020 04:37:29.524,0.6993966102600098,62634,72512694,29779,-0.6992912292480469,0.10515719652175903,-0.10381896793842316,72512708
13-May-2020 04:37:30.524,0.6994003057479858,62634,72512694,29779,-0.699295163154602,0.10513198375701904,-0.10379184782505035,72512709
13-May-2020 04:37:31.524,0.69940185546875,62634,72512694,29779,-0.6992993354797363,0.10510998964309692,-0.10377581417560577,72512710
13-May-2020 04:37:32.524,0.6994075775146484,62634,72512694,29779,-0.6993024349212646,0.10508300364017487,-0.10374480485916138,72512711
13-May-2020 04:37:33.524,0.6994103193283081,62634,72512694,29779,-0.699306845664978,0.10505706071853638,-0.10372193157672882,72512712
13-May-2020 04:37:34.524,0.699413537979126,62634,72512694,29779,-0.6993119716644287,0.10503123700618744,-0.10369217395782471,72512713
13-May-2020 04:37:35.524,0.6994184255599976,62634,72512694,29779,-0.6993147134780884,0.10500350594520569,-0.1036677360534668,72512714
13-May-2020 04:37:36.524,0.6994236707687378,62634,72512694,29779,-0.6993176937103271,0.10497915744781494,-0.10363873839378357,72512715
13-May-2020 04:37:37.524,0.6994267702102661,62634,72512694,29779,-0.6993218660354614,0.10495197772979736,-0.10361802577972412,72512716
13-May-2020 04:37:38.524,0.6994303464889526,62634,72512694,29779,-0.6993263959884644,0.1049257218837738,-0.10358944535255432,72512717
13-May-2020 04:37:39.524,0.6994343996047974,62634,72512694,29779,-0.6993297338485718,0.10490010678768158,-0.10356424748897552,72512718
13-May-2020 04:37:40.524,0.6994389295578003,62634,72512694,29779,-0.6993333101272583,0.10487768054008484,-0.10353291034698486,72512719
13-May-2020 04:37:41.524,0.69944167137146,62634,72512694,29779,-0.6993376016616821,0.10485085844993591,-0.1035120040178299,72512720
13-May-2020 04:37:42.524,0.6994432210922241,62634,72512694,29779,-0.6993424892425537,0.10482555627822876,-0.10349380970001221,72512721
13-May-2020 04:37:43.524,0.6994500160217285,62634,72512694,29779,-0.699345588684082,0.10479851067066193,-0.10345754027366638,72512722
13-May-2020 04:37:44.524,0.699453592300415,62634,72512694,29779,-0.6993486881256104,0.10477311909198761,-0.10343648493289948,72512723
13-May-2020 04:37:45.524,0.6994562149047852,62634,72512694,29779,-0.6993534564971924,0.10475030541419983,-0.10340936481952667,72512724
13-May-2020 04:37:46.524,0.6994595527648926,62634,72512726,29779,-0.6993573904037476,0.10472443699836731,-0.10338668525218964,72512725
13-May-2020 04:37:47.524,0.6994622945785522,62634,72512726,29779,-0.69936203956604,0.10470032691955566,-0.10336039960384369,72512726
13-May-2020 04:37:48.524,0.6994694471359253,62634,72512726,29779,-0.6993628740310669,0.10467608273029327,-0.10333302617073059,72512727
13-May-2020 04:37:49.524,0.6994709968566895,62634,72512726,29779,-0.699367880821228,0.10464903712272644,-0.10331408679485321,72512728
13-May-2020 04:37:50.524,0.6994740962982178,62634,72512726,29779,-0.6993727684020996,0.10462172329425812,-0.10328865051269531,72512729
13-May-2020 04:37:51.524,0.6994787454605103,62634,72512726,29779,-0.6993764638900757,0.10459588468074799,-0.10325752198696136,72512730
13-May-2020 04:37:52.524,0.6994829177856445,62666,72512726,29779,-0.6993800401687622,0.10457068681716919,-0.10323122143745422,72512731
13-May-2020 04:37:53.524,0.6994874477386475,62666,72512726,29779,-0.699384331703186,0.10454189777374268,-0.10320122539997101,72512732
13-May-2020 04:37:54.524,0.6994909048080444,62666,72512726,29779,-0.6993879079818726,0.10451611876487732,-0.10317936539649963,72512733
13-May-2020 04:37:55.524,0.6994969844818115,62666,72512726,29779,-0.6993892192840576,0.10449045896530151,-0.10315600037574768,72512734
13-May-2020 04:37:56.524,0.6994998455047607,62666,72512726,29779,-0.6993932723999023,0.10446695983409882,-0.1031305342912674,72512735
13-May-2020 04:37:57.524,0.6995017528533936,62666,72512726,29779,-0.6993985176086426,0.1044405996799469,-0.10310913622379303,72512736
13-May-2020 04:37:58.524,0.6995066404342651,62666,72512726,29779,-0.6994012594223022,0.10441866517066956,-0.10307969152927399,72512737
13-May-2020 04:37:59.524,0.699509859085083,62666,72512726,29779,-0.6994049549102783,0.1043948382139206,-0.10305759310722351,72512738
13-May-2020 04:38:00.524,0.6995147466659546,62666,72512726,29779,-0.6994088888168335,0.10436616837978363,-0.10302574932575226,72512739
13-May-2020 04:38:01.524,0.699519157409668,62666,72512726,29779,-0.69941246509552,0.10433946549892426,-0.10299892723560333,72512740
13-May-2020 04:38:02.524,0.6995201110839844,62666,72512726,29779,-0.6994185447692871,0.10431598126888275,-0.102975994348526,72512741
13-May-2020 04:38:03.524,0.6995253562927246,62666,72512726,29779,-0.6994209289550781,0.10428687930107117,-0.10295334458351135,72512742
13-May-2020 04:38:04.524,0.6995291709899902,62666,72512726,29779,-0.6994247436523438,0.10426245629787445,-0.10292574763298035,72512743
13-May-2020 04:38:05.524,0.6995327472686768,62666,72512726,29779,-0.6994292736053467,0.10423645377159119,-0.10289658606052399,72512744
13-May-2020 04:38:06.524,0.6995357275009155,62666,72512726,29779,-0.6994335651397705,0.10421137511730194,-0.10287454724311829,72512745
13-May-2020 04:38:07.524,0.699541449546814,62666,72512726,29779,-0.6994349956512451,0.10418491065502167,-0.10285021364688873,72512746
13-May-2020 04:38:08.524,0.699543833732605,62666,72512726,29779,-0.6994394063949585,0.10416169464588165,-0.10282643139362335,72512747
13-May-2020 04:38:09.524,0.6995484828948975,62666,72512726,29779,-0.6994428634643555,0.10413749516010284,-0.10279646515846252,72512748
13-May-2020 04:38:10.524,0.6995511054992676,62666,72512726,29779,-0.6994471549987793,0.10411074757575989,-0.10277780890464783,72512749
13-May-2020 04:38:11.524,0.6995570659637451,62666,72512726,29779,-0.6994491815567017,0.10408434271812439,-0.10274912416934967,72512750
13-May-2020 04:38:12.524,0.6995604038238525,62666,72512726,29779,-0.6994539499282837,0.10405899584293365,-0.10272081196308136,72512751
13-May-2020 04:38:13.524,0.6995621919631958,62666,72512726,29779,-0.699459433555603,0.10403458774089813,-0.10269547998905182,72512752
13-May-2020 04:38:14.524,0.6995662450790405,62666,72512726,29779,-0.6994634866714478,0.10400784015655518,-0.10266914963722229,72512753
13-May-2020 04:38:15.524,0.6995717287063599,62666,72512726,29779,-0.6994662284851074,0.1039792150259018,-0.10263994336128235,72512754
13-May-2020 04:38:16.524,0.6995751857757568,62666,72512726,29779,-0.6994704008102417,0.10395383834838867,-0.10261443257331848,72512755
13-May-2020 04:38:17.524,0.699577808380127,62666,72512726,29779,-0.6994739770889282,0.10393169522285461,-0.10259440541267395,72512756
13-May-2020 04:38:18.524,0.6995823383331299,62666,72512758,29773,-0.6994768381118774,0.1039053201675415,-0.10257057845592499,72512757
13-May-2020 04:38:19.524,0.6995857954025269,62666,72512758,29773,-0.6994811296463013,0.10387971997261047,-0.10254453122615814,72512758
13-May-2020 04:38:20.524,0.699589729309082,62666,72512758,29773,-0.6994844675064087,0.10385806858539581,-0.10251709818840027,72512759
13-May-2020 04:38:21.524,0.699593186378479,62666,72512758,29773,-0.6994888782501221,0.10383152961730957,-0.10248814523220062,72512760
13-May-2020 04:38:22.524,0.6995968818664551,62666,72512758,29773,-0.699493408203125,0.10379961133003235,-0.10246391594409943,72512761
13-May-2020 04:38:23.524,0.6996023654937744,62666,72512758,29773,-0.6994949579238892,0.10378207266330719,-0.10243307054042816,72512762
13-May-2020 04:38:24.524,0.6996070146560669,62698,72512758,29773,-0.6994975805282593,0.10375760495662689,-0.10240809619426727,72512763
13-May-2020 04:38:25.524,0.699608325958252,62698,72512758,29773,-0.6995035409927368,0.10372596979141235,-0.10239025950431824,72512764
13-May-2020 04:38:26.524,0.6996122598648071,62698,72512758,29773,-0.699506402015686,0.10370542109012604,-0.10236506164073944,72512765
13-May-2020 04:38:27.524,0.6996176242828369,62698,72512758,29773,-0.6995090246200562,0.10368078947067261,-0.10233542323112488,72512766
13-May-2020 04:38:28.524,0.6996203660964966,62698,72512758,29773,-0.6995140314102173,0.1036527007818222,-0.10231122374534607,72512767
13-May-2020 04:38:29.524,0.6996219158172607,62698,72512758,29773,-0.6995201110839844,0.10362382233142853,-0.10228881239891052,72512768
13-May-2020 04:38:30.524,0.6996273994445801,62698,72512758,29773,-0.6995223760604858,0.10359932482242584,-0.1022607833147049,72512769
13-May-2020 04:38:31.524,0.6996318101882935,62698,72512758,29773,-0.6995261907577515,0.1035718023777008,-0.1022329032421112,72512770
13-May-2020 04:38:32.524,0.6996349096298218,62698,72512758,29773,-0.6995298862457275,0.10354882478713989,-0.10220907628536224,72512771
13-May-2020 04:38:33.524,0.6996380090713501,62698,72512758,29773,-0.6995338201522827,0.10352759063243866,-0.10218347609043121,72512772
13-May-2020 04:38:34.524,0.6996402740478516,62698,72512758,29773,-0.6995383501052856,0.10350285470485687,-0.10216154158115387,72512773
13-May-2020 04:38:35.524,0.6996452808380127,62698,72512758,29773,-0.6995408535003662,0.10347610712051392,-0.10213598608970642,72512774
13-May-2020 04:38:36.524,0.6996512413024902,62698,72512758,29773,-0.6995426416397095,0.10345190763473511,-0.10210829973220825,72512775
13-May-2020 04:38:37.524,0.6996533870697021,62698,72512758,29773,-0.6995477676391602,0.10342343151569366,-0.10208821296691895,72512776
13-May-2020 04:38:38.524,0.6996591091156006,62698,72512758,29773,-0.6995502710342407,0.10339339077472687,-0.10206025838851929,72512777
13-May-2020 04:38:39.524,0.6996626853942871,62698,72512758,29773,-0.699554443359375,0.1033707708120346,-0.10203084349632263,72512778
13-May-2020 04:38:40.524,0.6996655464172363,62698,72512758,29773,-0.6995593309402466,0.10334156453609467,-0.10200804471969604,72512779
13-May-2020 04:38:41.524,0.6996679306030273,62698,72512758,29773,-0.6995648145675659,0.10331438481807709,-0.10198068618774414,72512780
13-May-2020 04:38:42.524,0.6996719837188721,62698,72512758,29773,-0.6995673179626465,0.10329514741897583,-0.10195760428905487,72512781
13-May-2020 04:38:43.524,0.6996793746948242,62698,72512758,29773,-0.6995680332183838,0.103270024061203,-0.10192593932151794,72512782
13-May-2020 04:38:44.524,0.6996798515319824,62698,72512758,29773,-0.6995744705200195,0.10324232280254364,-0.10190626978874207,72512783
13-May-2020 04:38:45.524,0.6996830701828003,62698,72512758,29773,-0.6995776891708374,0.10322077572345734,-0.10188379883766174,72512784
13-May-2020 04:38:46.524,0.6996889114379883,62698,72512758,29773,-0.6995795965194702,0.10319475829601288,-0.10185684263706207,72512785
13-May-2020 04:38:47.524,0.6996908187866211,62698,72512758,29773,-0.6995853185653687,0.1031699925661087,-0.10183103382587433,72512786
13-May-2020 04:38:48.524,0.6996939182281494,62698,72512758,29773,-0.6995896100997925,0.10314559936523438,-0.10180547833442688,72512787
13-May-2020 04:38:49.524,0.6997005939483643,62698,72512758,29773,-0.6995916366577148,0.10311661660671234,-0.10177385807037354,72512788
13-May-2020 04:38:50.524,0.6997032165527344,62698,72512790,29779,-0.6995961666107178,0.1030874252319336,-0.10175418853759766,72512789
13-May-2020 04:38:51.524,0.6997069120407104,62698,72512790,29779,-0.6995999813079834,0.10306502878665924,-0.10172513127326965,72512790
13-May-2020 04:38:52.524,0.6997115612030029,62698,72512790,29779,-0.6996031999588013,0.10303933918476105,-0.10169923305511475,72512791
13-May-2020 04:38:53.524,0.6997131109237671,62698,72512790,29779,-0.6996090412139893,0.10301527380943298,-0.10167181491851807,72512792
13-May-2020 04:38:54.524,0.6997168064117432,62698,72512790,29779,-0.6996114253997803,0.10299110412597656,-0.10165506601333618,72512793
13-May-2020 04:38:55.524,0.6997222900390625,62698,72512790,29779,-0.6996140480041504,0.10296742618083954,-0.1016215980052948,72512794
13-May-2020 04:38:56.524,0.6997244358062744,62730,72512790,29779,-0.6996184587478638,0.10294157266616821,-0.10160207748413086,72512795
13-May-2020 04:38:57.524,0.6997275352478027,62730,72512790,29779,-0.6996229887008667,0.1029181182384491,-0.10157252848148346,72512796
13-May-2020 04:38:58.524,0.6997311115264893,62730,72512790,29779,-0.6996264457702637,0.1028924435377121,-0.10155175626277924,72512797
13-May-2020 04:38:59.524,0.6997342109680176,62730,72512790,29779,-0.6996309757232666,0.10286401212215424,-0.10152861475944519,72512798
13-May-2020 04:39:00.524,0.6997393369674683,62730,72512790,29779,-0.6996345520019531,0.10283523797988892,-0.1014970988035202,72512799
13-May-2020 04:39:01.524,0.6997435092926025,62730,72512790,29779,-0.6996374130249023,0.10281114280223846,-0.10147231817245483,72512800
13-May-2020 04:39:02.524,0.6997473239898682,62730,72512790,29779,-0.6996411085128784,0.10278758406639099,-0.10144516825675964,72512801
13-May-2020 04:39:03.524,0.6997523307800293,62730,72512790,29779,-0.6996438503265381,0.10276050865650177,-0.10142041742801666,72512802
13-May-2020 04:39:04.524,0.6997561454772949,62730,72512790,29779,-0.6996479034423828,0.10273414850234985,-0.10139206051826477,72512803
13-May-2020 04:39:05.524,0.6997584104537964,62730,72512790,29779,-0.6996520757675171,0.10271033644676208,-0.10137251019477844,72512804
13-May-2020 04:39:06.524,0.6997642517089844,62730,72512790,29779,-0.6996537446975708,0.10268464684486389,-0.10134550929069519,72512805
13-May-2020 04:39:07.524,0.6997665166854858,62730,72512790,29779,-0.6996591091156006,0.10265764594078064,-0.10132130980491638,72512806
13-May-2020 04:39:08.524,0.6997690200805664,62730,72512790,29779,-0.6996643543243408,0.10263176262378693,-0.1012946218252182,72512807
13-May-2020 04:39:09.524,0.6997733116149902,62730,72512790,29779,-0.6996679306030273,0.10260635614395142,-0.10126689076423645,72512808
13-May-2020 04:39:10.524,0.6997772455215454,62730,72512790,29779,-0.699670672416687,0.10258354246616364,-0.10124067962169647,72512809
13-May-2020 04:39:11.524,0.6997809410095215,62730,72512790,29779,-0.6996749639511108,0.10255645215511322,-0.10121409595012665,72512810
13-May-2020 04:39:12.524,0.6997840404510498,62730,72512790,29779,-0.6996791362762451,0.1025305688381195,-0.1011904776096344,72512811
13-May-2020 04:39:13.524,0.6997880935668945,62730,72512790,29779,-0.6996809244155884,0.10251110792160034,-0.10116817057132721,72512812
13-May-2020 04:39:14.524,0.6997921466827393,62730,72512790,29779,-0.6996848583221436,0.10248240828514099,-0.10114331543445587,72512813
13-May-2020 04:39:15.524,0.6997944116592407,62730,72512790,29779,-0.6996899843215942,0.1024579107761383,-0.10111770033836365,72512814
13-May-2020 04:39:16.524,0.6997988224029541,62730,72512790,29779,-0.6996933221817017,0.10243219137191772,-0.10108861327171326,72512815
13-May-2020 04:39:17.524,0.699803352355957,62730,72512790,29779,-0.6996965408325195,0.10240279138088226,-0.1010654866695404,72512816
13-May-2020 04:39:18.524,0.6998085975646973,62730,72512790,29779,-0.6996999979019165,0.10238029062747955,-0.10102766752243042,72512817
13-May-2020 04:39:19.524,0.6998111009597778,62730,72512790,29779,-0.6997040510177612,0.10235333442687988,-0.10100843012332916,72512818
13-May-2020 04:39:20.524,0.6998116970062256,62730,72512790,29779,-0.6997100114822388,0.10232891142368317,-0.10098837316036224,72512819
13-May-2020 04:39:21.524,0.6998178958892822,62730,72512790,29779,-0.6997122764587402,0.10230238735675812,-0.10095559060573578,72512820
13-May-2020 04:39:22.524,0.6998215913772583,62730,72512822,29779,-0.6997150182723999,0.10228046774864197,-0.10093346238136292,72512821
13-May-2020 04:39:23.524,0.6998244524002075,62730,72512822,29779,-0.6997193098068237,0.10225436091423035,-0.1009097546339035,72512822
13-May-2020 04:39:24.524,0.6998300552368164,62730,72512822,29779,-0.6997219324111938,0.10222524404525757,-0.10088278353214264,72512823
13-May-2020 04:39:25.524,0.6998332738876343,62730,72512822,29779,-0.6997261047363281,0.10219959914684296,-0.10085877776145935,72512824
13-May-2020 04:39:26.524,0.6998380422592163,62730,72512822,29779,-0.6997287273406982,0.1021735817193985,-0.10083392262458801,72512825
13-May-2020 04:39:27.524,0.6998417377471924,62730,72512822,29779,-0.6997326612472534,0.10214771330356598,-0.10080626606941223,72512826
13-May-2020 04:39:28.524,0.699844241142273,62762,72512822,29779,-0.6997368335723877,0.10212339460849762,-0.10078386962413788,72512827
13-May-2020 04:39:29.524,0.6998469829559326,62762,72512822,29779,-0.6997412443161011,0.10210025310516357,-0.10075904428958893,72512828
13-May-2020 04:39:30.524,0.6998491287231445,62762,72512822,29779,-0.6997464895248413,0.10207493603229523,-0.10073339939117432,72512829
13-May-2020 04:39:31.524,0.6998540163040161,62762,72512822,29779,-0.6997497081756592,0.10204946994781494,-0.10070100426673889,72512830
13-May-2020 04:39:32.524,0.6998566389083862,62762,72512822,29779,-0.699753999710083,0.1020229160785675,-0.10067993402481079,72512831
13-May-2020 04:39:33.524,0.6998633146286011,62762,72512822,29779,-0.6997556686401367,0.10199768841266632,-0.10064753890037537,72512832
13-May-2020 04:39:34.524,0.6998680830001831,62762,72512822,29779,-0.6997582912445068,0.101968914270401,-0.10062502324581146,72512833
13-May-2020 04:39:35.524,0.6998710632324219,62762,72512822,29779,-0.6997625827789307,0.10194218158721924,-0.100601926445961,72512834
13-May-2020 04:39:36.524,0.6998733282089233,62762,72512822,29779,-0.699766993522644,0.10191808640956879,-0.10058112442493439,72512835
13-May-2020 04:39:37.524,0.6998789310455322,62762,72512822,29779,-0.6997692584991455,0.1018960177898407,-0.1005498468875885,72512836
13-May-2020 04:39:38.524,0.6998823881149292,62762,72512822,29779,-0.6997729539871216,0.10186967253684998,-0.10052451491355896,72512837
13-May-2020 04:39:39.524,0.6998836994171143,62762,72512822,29779,-0.6997787952423096,0.10184046626091003,-0.10050548613071442,72512838
13-May-2020 04:39:40.524,0.6998872756958008,62762,72512822,29779,-0.6997828483581543,0.10181696712970734,-0.10047633945941925,72512839
13-May-2020 04:39:41.524,0.6998903751373291,62762,72512822,29779,-0.6997866630554199,0.10179217159748077,-0.10045261681079865,72512840
13-May-2020 04:39:42.524,0.6998953819274902,62762,72512822,29779,-0.6997898817062378,0.10176180303096771,-0.10042649507522583,72512841
13-May-2020 04:39:43.524,0.6998981237411499,62762,72512822,29779,-0.6997947692871094,0.1017371118068695,-0.10039879381656647,72512842
13-May-2020 04:39:44.524,0.6999019384384155,62762,72512822,29779,-0.6997988224029541,0.10171167552471161,-0.10037054121494293,72512843
13-May-2020 04:39:45.524,0.6999051570892334,62762,72512822,29779,-0.6998027563095093,0.10168792307376862,-0.10034406185150146,72512844
13-May-2020 04:39:46.524,0.6999104022979736,62762,72512822,29779,-0.699804425239563,0.10166272521018982,-0.10032138228416443,72512845
13-May-2020 04:39:47.524,0.6999145746231079,62762,72512822,29779,-0.6998083591461182,0.10163561999797821,-0.10029391944408417,72512846
13-May-2020 04:39:48.524,0.6999177932739258,62762,72512822,29779,-0.699811577796936,0.10160896182060242,-0.10027363896369934,72512847
13-May-2020 04:39:49.524,0.6999231576919556,62762,72512822,29779,-0.699813961982727,0.10158535838127136,-0.10024525225162506,72512848
13-May-2020 04:39:50.524,0.6999260187149048,62762,72512822,29779,-0.69981849193573,0.10155987739562988,-0.1002192348241806,72512849
13-May-2020 04:39:51.524,0.6999294757843018,62762,72512822,29779,-0.699822187423706,0.1015351414680481,-0.10019427537918091,72512850
13-May-2020 04:39:52.524,0.6999322175979614,62762,72512822,29779,-0.6998262405395508,0.10151113569736481,-0.10016880929470062,72512851
13-May-2020 04:39:53.524,0.6999355554580688,62762,72512822,29779,-0.6998299360275269,0.10148672759532928,-0.10014449059963226,72512852
13-May-2020 04:39:54.524,0.6999400854110718,62762,72512854,29779,-0.6998335123062134,0.10145662724971771,-0.10011905431747437,72512853
13-May-2020 04:39:55.524,0.6999416351318359,62762,72512854,29779,-0.6998387575149536,0.10143309831619263,-0.10009507834911346,72512854
13-May-2020 04:39:56.524,0.6999468803405762,62762,72512854,29779,-0.6998418569564819,0.10140971839427948,-0.10006152093410492,72512855
13-May-2020 04:39:57.524,0.6999486684799194,62762,72512854,29779,-0.6998462677001953,0.10138504207134247,-0.10004401206970215,72512856
13-May-2020 04:39:58.524,0.699953556060791,62762,72512854,29779,-0.6998492479324341,0.10135774314403534,-0.1000148206949234,72512857
13-May-2020 04:39:59.525,0.6999578475952148,62762,72512854,29779,-0.699852466583252,0.10133568942546844,-0.09998606145381927,72512858
13-May-2020 04:40:00.525,0.6999639272689819,62794,72512854,29779,-0.6998542547225952,0.10130664706230164,-0.09996092319488525,72512859
13-May-2020 04:40:01.525,0.6999685764312744,62794,72512854,29779,-0.6998571157455444,0.10127806663513184,-0.09993675351142883,72512860
13-May-2020 04:40:02.525,0.6999715566635132,62794,72512854,29779,-0.6998618841171265,0.10124948620796204,-0.09991206228733063,72512861
13-May-2020 04:40:03.525,0.6999729871749878,62794,72512854,29779,-0.6998671293258667,0.10122506320476532,-0.09988929331302643,72512862
13-May-2020 04:40:04.525,0.699978232383728,62794,72512854,29779,-0.6998692750930786,0.10120001435279846,-0.09986360371112823,72512863
13-May-2020 04:40:05.525,0.6999831199645996,62794,72512854,29779,-0.6998724937438965,0.10117384791374207,-0.09983384609222412,72512864
13-May-2020 04:40:06.525,0.699985146522522,62794,72512854,29779,-0.6998763084411621,0.10114984214305878,-0.09981432557106018,72512865
13-May-2020 04:40:07.525,0.6999863386154175,62794,72512854,29779,-0.6998827457427979,0.1011265367269516,-0.09978564083576202,72512866
13-May-2020 04:40:08.525,0.6999903917312622,62794,72512854,29779,-0.6998851299285889,0.1011030375957489,-0.0997634083032608,72512867
13-May-2020 04:40:09.525,0.6999937295913696,62794,72512854,29779,-0.6998888254165649,0.10107913613319397,-0.09973804652690887,72512868
13-May-2020 04:40:10.525,0.6999965906143188,62794,72512854,29779,-0.6998939514160156,0.10104954242706299,-0.09971378743648529,72512869
13-May-2020 04:40:11.525,0.7000017166137695,62794,72512854,29779,-0.6998966932296753,0.10102494060993195,-0.09968265891075134,72512870
13-May-2020 04:40:12.525,0.7000058889389038,62794,72512854,29779,-0.6999005079269409,0.10100023448467255,-0.09965150058269501,72512871
13-May-2020 04:40:13.525,0.7000128030776978,62794,72512854,29779,-0.6999014616012573,0.10097110271453857,-0.0996277779340744,72512872
13-May-2020 04:40:14.525,0.7000147104263306,62794,72512854,29779,-0.6999057531356812,0.10094675421714783,-0.09960627555847168,72512873
13-May-2020 04:40:15.525,0.7000192403793335,62794,72512854,29779,-0.6999087333679199,0.1009187251329422,-0.09958253800868988,72512874
13-May-2020 04:40:16.525,0.7000236511230469,62794,72512854,29779,-0.6999109983444214,0.10089607536792755,-0.09955799579620361,72512875
13-May-2020 04:40:17.525,0.7000257968902588,62794,72512854,29779,-0.6999155282974243,0.10087282955646515,-0.09953483939170837,72512876
13-May-2020 04:40:18.525,0.7000279426574707,62794,72512854,29779,-0.6999213695526123,0.10084587335586548,-0.09950529038906097,72512877
13-May-2020 04:40:19.525,0.7000322341918945,62794,72512854,29779,-0.6999242305755615,0.10082010924816132,-0.099482461810112,72512878
13-May-2020 04:40:20.525,0.7000348567962646,62794,72512854,29779,-0.6999287605285645,0.10079611837863922,-0.09945559501647949,72512879
13-May-2020 04:40:21.525,0.7000361680984497,62794,72512854,29779,-0.6999335289001465,0.10077279806137085,-0.09943549335002899,72512880
13-May-2020 04:40:22.525,0.7000410556793213,62794,72512854,29779,-0.6999366283416748,0.10074669122695923,-0.09940628707408905,72512881
13-May-2020 04:40:23.525,0.700043797492981,62794,72512854,29779,-0.6999412775039673,0.10072164237499237,-0.09938013553619385,72512882
13-May-2020 04:40:24.525,0.7000504732131958,62794,72512854,29779,-0.6999425888061523,0.10069599747657776,-0.09935040771961212,72512883
13-May-2020 04:40:25.525,0.7000536918640137,62794,72512854,29779,-0.699945330619812,0.10067257285118103,-0.0993298888206482,72512884
13-May-2020 04:40:26.525,0.7000572681427002,62794,72512886,29779,-0.6999496221542358,0.10064245760440826,-0.0993061512708664,72512885
13-May-2020 04:40:27.525,0.7000603675842285,62794,72512886,29779,-0.6999537944793701,0.1006171852350235,-0.09928111732006073,72512886
13-May-2020 04:40:28.525,0.7000668048858643,62794,72512886,29779,-0.6999557018280029,0.10059256851673126,-0.09924764931201935,72512887
13-May-2020 04:40:29.525,0.7000691890716553,62794,72512886,29779,-0.6999601125717163,0.10056376457214355,-0.09922802448272705,72512888
13-May-2020 04:40:30.525,0.7000705003738403,62794,72512886,29779,-0.699966549873352,0.10053606331348419,-0.09919992089271545,72512889
13-May-2020 04:40:31.525,0.7000750303268433,62794,72512886,29779,-0.6999690532684326,0.10051549971103668,-0.09917232394218445,72512890
13-May-2020 04:40:32.525,0.700081467628479,62826,72512886,29779,-0.6999706029891968,0.10048970580101013,-0.09914271533489227,72512891
13-May-2020 04:40:33.525,0.7000833749771118,62826,72512886,29779,-0.6999756097793579,0.10046185553073883,-0.0991230458021164,72512892
13-May-2020 04:40:34.525,0.7000868320465088,62826,72512886,29779,-0.6999789476394653,0.10043907165527344,-0.09909752011299133,72512893
13-May-2020 04:40:35.525,0.7000918388366699,62826,72512886,29779,-0.6999818086624146,0.10041600465774536,-0.09906661510467529,72512894
13-May-2020 04:40:36.525,0.70009446144104,62826,72512886,29779,-0.6999850273132324,0.1003882884979248,-0.09904986619949341,72512895
13-May-2020 04:40:37.525,0.7000981569290161,62826,72512886,29779,-0.699988842010498,0.10036398470401764,-0.0990213006734848,72512896
13-May-2020 04:40:38.525,0.7001012563705444,62826,72512886,29779,-0.6999931335449219,0.1003439873456955,-0.09899316728115082,72512897
13-May-2020 04:40:39.525,0.700106143951416,62826,72512886,29779,-0.699995756149292,0.10031203925609589,-0.0989692360162735,72512898
13-May-2020 04:40:40.525,0.7001076936721802,62826,72512886,29779,-0.7000001668930054,0.10028921067714691,-0.09895123541355133,72512899
13-May-2020 04:40:41.525,0.7001116275787354,62826,72512886,29779,-0.7000044584274292,0.10026274621486664,-0.09892016649246216,72512900
13-May-2020 04:40:42.525,0.7001169919967651,62826,72512886,29779,-0.700007438659668,0.10023234784603119,-0.09889118373394012,72512901
13-May-2020 04:40:43.525,0.7001229524612427,62826,72512886,29779,-0.7000079154968262,0.10021048784255981,-0.09886892139911652,72512902
13-May-2020 04:40:44.525,0.7001287937164307,62826,72512886,29779,-0.7000100612640381,0.1001855731010437,-0.09883719682693481,72512903
13-May-2020 04:40:45.525,0.7001309394836426,62826,72512886,29779,-0.7000150680541992,0.1001594215631485,-0.09881547093391418,72512904
13-May-2020 04:40:46.525,0.700133204460144,62826,72512886,29779,-0.7000195980072021,0.10013823211193085,-0.09878869354724884,72512905
13-May-2020 04:40:47.525,0.7001368999481201,62826,72512886,29779,-0.7000226974487305,0.10011452436447144,-0.09876269102096558,72512906
13-May-2020 04:40:48.525,0.7001391649246216,62826,72512886,29779,-0.7000271081924438,0.10008858144283295,-0.09874168038368225,72512907
13-May-2020 04:40:49.525,0.7001421451568604,62826,72512886,29779,-0.7000319957733154,0.10005895793437958,-0.09871610999107361,72512908
13-May-2020 04:40:50.525,0.700147271156311,62826,72512886,29779,-0.7000347375869751,0.10003674030303955,-0.09868401288986206,72512909
13-May-2020 04:40:51.525,0.700150728225708,62826,72512886,29779,-0.7000383138656616,0.10000690817832947,-0.09866426885128021,72512910
13-May-2020 04:40:52.525,0.7001551389694214,62826,72512886,29779,-0.7000417709350586,0.09997858107089996,-0.09863610565662384,72512911
13-May-2020 04:40:53.525,0.7001585960388184,62826,72512886,29779,-0.7000442743301392,0.09995773434638977,-0.09861248731613159,72512912
13-May-2020 04:40:54.525,0.7001632452011108,62826,72512886,29779,-0.7000473737716675,0.09992936253547668,-0.09858767688274384,72512913
13-May-2020 04:40:55.525,0.7001677751541138,62826,72512886,29779,-0.7000502347946167,0.09990356862545013,-0.09856218099594116,72512914
13-May-2020 04:40:56.525,0.7001703977584839,62826,72512886,29779,-0.7000548839569092,0.0998818427324295,-0.09853273630142212,72512915
13-May-2020 04:40:57.525,0.7001731395721436,62826,72512886,29779,-0.7000594139099121,0.09985420107841492,-0.0985090434551239,72512916
13-May-2020 04:40:58.525,0.7001762390136719,62826,72512918,29786,-0.7000643014907837,0.09982818365097046,-0.09847988188266754,72512917
13-May-2020 04:40:59.525,0.7001814842224121,62826,72512918,29786,-0.7000658512115479,0.0998031497001648,-0.09845417737960815,72512918
13-May-2020 04:41:00.525,0.7001850605010986,62826,72512918,29786,-0.7000696659088135,0.09977602958679199,-0.09843103587627411,72512919
13-May-2020 04:41:01.525,0.7001878023147583,62826,72512918,29786,-0.7000737190246582,0.09975199401378632,-0.09840710461139679,72512920
13-May-2020 04:41:02.525,0.7001930475234985,62826,72512918,29786,-0.7000759840011597,0.09972745180130005,-0.09837859869003296,72512921
13-May-2020 04:41:03.525,0.7001969814300537,62826,72512918,29786,-0.700079083442688,0.09969925880432129,-0.0983540415763855,72512922
13-May-2020 04:41:04.525,0.7001982927322388,62858,72512918,29786,-0.7000845670700073,0.09967473149299622,-0.0983310341835022,72512923
13-May-2020 04:41:05.525,0.7002023458480835,62858,72512918,29786,-0.7000881433486938,0.099652960896492,-0.09830021858215332,72512924
13-May-2020 04:41:06.525,0.7002084255218506,62858,72512918,29786,-0.7000905275344849,0.09962348639965057,-0.09826982021331787,72512925
13-May-2020 04:41:07.525,0.7002086639404297,62858,72512918,29786,-0.7000958919525146,0.09959737956523895,-0.09825578331947327,72512926
13-May-2020 04:41:08.525,0.7002130746841431,62858,72512918,29786,-0.700098991394043,0.09957310557365417,-0.09822756052017212,72512927
13-May-2020 04:41:09.525,0.700217604637146,62858,72512918,29786,-0.7001023292541504,0.09954613447189331,-0.09819900989532471,72512928
13-May-2020 04:41:10.525,0.7002203464508057,62858,72512918,29786,-0.700106143951416,0.09952045977115631,-0.09817728400230408,72512929
13-May-2020 04:41:11.525,0.7002265453338623,62858,72512918,29786,-0.7001081705093384,0.0994935929775238,-0.09814774990081787,72512930
13-May-2020 04:41:12.525,0.7002307176589966,62858,72512918,29786,-0.7001112699508667,0.09946759045124054,-0.09812189638614655,72512931
13-May-2020 04:41:13.525,0.7002333402633667,62858,72512918,29786,-0.7001153230667114,0.09944318234920502,-0.09809766709804535,72512932
13-May-2020 04:41:14.525,0.7002381086349487,62858,72512918,29786,-0.7001174688339233,0.09942096471786499,-0.09807269275188446,72512933
13-May-2020 04:41:15.525,0.7002428770065308,62858,72512918,29786,-0.7001196146011353,0.09939545392990112,-0.09804749488830566,72512934
13-May-2020 04:41:16.525,0.7002418041229248,62858,72512918,29786,-0.7001270055770874,0.09937269985675812,-0.09802602231502533,72512935
13-May-2020 04:41:17.525,0.7002440690994263,62858,72512918,29786,-0.7001320123672485,0.09934930503368378,-0.09799660742282867,72512936
13-May-2020 04:41:18.525,0.7002497911453247,62858,72512918,29786,-0.70013427734375,0.0993204265832901,-0.0979696661233902,72512937
13-May-2020 04:41:19.525,0.7002519369125366,62858,72512918,29786,-0.7001391649246216,0.09929122030735016,-0.09794963896274567,72512938
13-May-2020 04:41:20.525,0.7002561092376709,62858,72512918,29786,-0.7001423835754395,0.09926635026931763,-0.09792079031467438,72512939
13-May-2020 04:41:21.525,0.7002606391906738,62858,72512918,29786,-0.7001447677612305,0.09924229979515076,-0.09789405763149261,72512940
13-May-2020 04:41:22.525,0.7002644538879395,62858,72512918,29786,-0.7001478672027588,0.09921547770500183,-0.09787255525588989,72512941
13-May-2020 04:41:23.525,0.7002682685852051,62858,72512918,29786,-0.7001513242721558,0.09919345378875732,-0.09784294664859772,72512942
13-May-2020 04:41:24.525,0.7002736330032349,62858,72512918,29786,-0.7001534700393677,0.09916689991950989,-0.09781487286090851,72512943
13-May-2020 04:41:25.525,0.7002744674682617,62858,72512918,29786,-0.7001591920852661,0.09914256632328033,-0.09779348969459534,72512944
13-May-2020 04:41:26.525,0.7002789974212646,62858,72512918,29786,-0.7001614570617676,0.09911541640758514,-0.09777292609214783,72512945
13-May-2020 04:41:27.525,0.7002819776535034,62858,72512918,29786,-0.7001656293869019,0.09909182786941528,-0.09774535894393921,72512946
13-May-2020 04:41:28.525,0.7002855539321899,62858,72512918,29786,-0.7001699209213257,0.09906372427940369,-0.09771788120269775,72512947
13-May-2020 04:41:29.525,0.7002899646759033,62858,72512918,29786,-0.7001732587814331,0.09903697669506073,-0.09769068658351898,72512948
13-May-2020 04:41:30.525,0.7002944946289062,62858,72512950,29779,-0.700175404548645,0.0990140289068222,-0.09766456484794617,72512949
13-May-2020 04:41:31.525,0.70029616355896,62858,72512950,29779,-0.7001808881759644,0.09898889064788818,-0.0976400226354599,72512950
13-May-2020 04:41:32.525,0.7002977132797241,62858,72512950,29779,-0.7001854181289673,0.09896650910377502,-0.09761931002140045,72512951
13-May-2020 04:41:33.525,0.7003035545349121,62858,72512950,29779,-0.7001872062683105,0.09894327819347382,-0.09758773446083069,72512952
13-May-2020 04:41:34.525,0.7003062963485718,62858,72512950,29779,-0.7001917362213135,0.0989123284816742,-0.09756691753864288,72512953
13-May-2020 04:41:35.525,0.7003089189529419,62858,72512950,29779,-0.7001956701278687,0.09888716042041779,-0.09754359722137451,72512954
13-May-2020 04:41:36.525,0.7003123760223389,62890,72512950,29779,-0.7002009153366089,0.09886373579502106,-0.09750816226005554,72512955
13-May-2020 04:41:37.525,0.7003167867660522,62890,72512950,29779,-0.7002038955688477,0.09883192181587219,-0.09748627245426178,72512956
13-May-2020 04:41:38.525,0.7003214359283447,62890,72512950,29779,-0.7002063989639282,0.09880766272544861,-0.09746015071868896,72512957
13-May-2020 04:41:39.525,0.7003248929977417,62890,72512950,29779,-0.7002097368240356,0.09878495335578918,-0.09743353724479675,72512958
13-May-2020 04:41:40.525,0.7003269195556641,62890,72512950,29779,-0.7002140283584595,0.09876026213169098,-0.09741261601448059,72512959
13-May-2020 04:41:41.525,0.7003313302993774,62890,72512950,29779,-0.7002171277999878,0.09873303771018982,-0.09738874435424805,72512960
13-May-2020 04:41:42.525,0.7003341913223267,62890,72512950,29779,-0.7002208232879639,0.09870810806751251,-0.09736353158950806,72512961
13-May-2020 04:41:43.525,0.7003364562988281,62890,72512950,29779,-0.7002255916595459,0.09868507087230682,-0.09733706712722778,72512962
13-May-2020 04:41:44.525,0.7003393173217773,62890,72512950,29779,-0.7002295255661011,0.0986594557762146,-0.09731435775756836,72512963
13-May-2020 04:41:45.525,0.7003436088562012,62890,72512950,29779,-0.7002325057983398,0.09863370656967163,-0.09728901088237762,72512964
13-May-2020 04:41:46.525,0.700348973274231,62890,72512950,29779,-0.7002356052398682,0.09860539436340332,-0.09725728631019592,72512965
13-May-2020 04:41:47.525,0.7003514766693115,62890,72512950,29779,-0.7002400159835815,0.09857785701751709,-0.09723566472530365,72512966
13-May-2020 04:41:48.525,0.7003552913665771,62890,72512950,29779,-0.700243353843689,0.0985545665025711,-0.0972069501876831,72512967
13-May-2020 04:41:49.525,0.7003591060638428,62890,72512950,29779,-0.7002465724945068,0.09852740168571472,-0.0971827358007431,72512968
13-May-2020 04:41:50.525,0.7003635168075562,62890,72512950,29779,-0.7002495527267456,0.09849914908409119,-0.09715846180915833,72512969
13-May-2020 04:41:51.525,0.7003644704818726,62890,72512950,29779,-0.700255274772644,0.09848017990589142,-0.09713071584701538,72512970
13-May-2020 04:41:52.525,0.7003679275512695,62890,72512950,29779,-0.7002590894699097,0.09845501184463501,-0.09710384905338287,72512971
13-May-2020 04:41:53.525,0.7003722190856934,62890,72512950,29779,-0.7002619504928589,0.09842562675476074,-0.09708280861377716,72512972
13-May-2020 04:41:54.525,0.7003763914108276,62890,72512950,29779,-0.7002649307250977,0.09840384125709534,-0.09705375134944916,72512973
13-May-2020 04:41:55.525,0.7003785371780396,62890,72512950,29779,-0.700269341468811,0.09837961196899414,-0.09703037142753601,72512974
13-May-2020 04:41:56.525,0.700383186340332,62890,72512950,29779,-0.7002722024917603,0.09834945201873779,-0.09700416028499603,72512975
13-May-2020 04:41:57.525,0.7003875970840454,62890,72512950,29779,-0.7002753019332886,0.09832361340522766,-0.0969778299331665,72512976
13-May-2020 04:41:58.525,0.7003916501998901,62890,72512950,29779,-0.700278639793396,0.09830069541931152,-0.09694696962833405,72512977
13-May-2020 04:41:59.525,0.7003933191299438,62890,72512950,29779,-0.7002841234207153,0.09827415645122528,-0.09692275524139404,72512978
13-May-2020 04:42:00.525,0.7003980875015259,62890,72512950,29779,-0.700286865234375,0.09824767708778381,-0.09689432382583618,72512979
13-May-2020 04:42:01.525,0.700401782989502,62890,72512950,29779,-0.700290322303772,0.09821972250938416,-0.09687097370624542,72512980
13-May-2020 04:42:02.525,0.7004048824310303,62890,72512982,29779,-0.7002946138381958,0.0981917530298233,-0.09684735536575317,72512981
13-May-2020 04:42:03.525,0.700406551361084,62890,72512982,29779,-0.7002983093261719,0.0981714129447937,-0.09682571887969971,72512982
13-May-2020 04:42:04.525,0.7004101276397705,62890,72512982,29779,-0.7003021240234375,0.09814533591270447,-0.0967993438243866,72512983
13-May-2020 04:42:05.525,0.7004156112670898,62890,72512982,29779,-0.7003047466278076,0.09811298549175262,-0.0967734307050705,72512984
13-May-2020 04:42:06.525,0.7004183530807495,62890,72512982,29779,-0.7003095149993896,0.09808987379074097,-0.09674397110939026,72512985
13-May-2020 04:42:07.525,0.7004214525222778,62890,72512982,29779,-0.700312614440918,0.0980696976184845,-0.09671995043754578,72512986
13-May-2020 04:42:08.525,0.7004250288009644,62922,72512982,29779,-0.7003159523010254,0.09804236888885498,-0.09669594466686249,72512987
13-May-2020 04:42:09.525,0.70042884349823,62922,72512982,29779,-0.7003191709518433,0.09801824390888214,-0.09667076170444489,72512988
13-May-2020 04:42:10.525,0.7004328966140747,62922,72512982,29779,-0.7003222703933716,0.09799543023109436,-0.0966440737247467,72512989
13-May-2020 04:42:11.525,0.7004358768463135,62922,72512982,29779,-0.7003264427185059,0.09796382486820221,-0.09662139415740967,72512990
13-May-2020 04:42:12.525,0.7004395723342896,62922,72512982,29779,-0.700330376625061,0.09793578088283539,-0.09659512341022491,72512991
13-May-2020 04:42:13.525,0.7004444599151611,62922,72512982,29779,-0.7003328800201416,0.0979120135307312,-0.09656724333763123,72512992
13-May-2020 04:42:14.525,0.7004467248916626,62922,72512982,29779,-0.7003383636474609,0.09788531064987183,-0.09653870761394501,72512993
13-May-2020 04:42:15.525,0.7004503011703491,62922,72512982,29779,-0.7003421783447266,0.09785835444927216,-0.09651295840740204,72512994
13-May-2020 04:42:16.525,0.700454831123352,62922,72512982,29779,-0.7003440856933594,0.09783478081226349,-0.09648680686950684,72512995
13-May-2020 04:42:17.525,0.7004562616348267,62922,72512982,29779,-0.700348973274231,0.09781190752983093,-0.09646590054035187,72512996
13-May-2020 04:42:18.525,0.7004613876342773,62922,72512982,29779,-0.7003508806228638,0.0977867990732193,-0.09643913805484772,72512997
13-May-2020 04:42:19.525,0.7004621028900146,62922,72512982,29779,-0.7003562450408936,0.09776672720909119,-0.0964151918888092,72512998
13-May-2020 04:42:20.525,0.7004677057266235,62922,72512982,29779,-0.7003593444824219,0.09773437678813934,-0.09638762474060059,72512999
13-May-2020 04:42:21.525,0.700471043586731,62922,72512982,29779,-0.700361967086792,0.09771063923835754,-0.09636537730693817,72513000
13-May-2020 04:42:22.525,0.7004755735397339,62922,72512982,29779,-0.7003645896911621,0.09768587350845337,-0.09633769094944,72513001
13-May-2020 04:42:23.525,0.7004791498184204,62922,72512982,29779,-0.7003685235977173,0.09765699505805969,-0.09631259739398956,72513002
13-May-2020 04:42:24.525,0.7004824876785278,62922,72512982,29779,-0.700372576713562,0.09762723743915558,-0.09628963470458984,72513003
13-May-2020 04:42:25.525,0.7004857063293457,62922,72512982,29779,-0.7003759145736694,0.09760497510433197,-0.09626400470733643,72513004
13-May-2020 04:42:26.525,0.7004894018173218,62922,72512982,29779,-0.7003802061080933,0.09757517278194427,-0.09623691439628601,72513005
13-May-2020 04:42:27.525,0.700491189956665,62922,72512982,29779,-0.7003850936889648,0.09755198657512665,-0.09621256589889526,72513006
13-May-2020 04:42:28.525,0.7004951238632202,62922,72512982,29779,-0.7003884315490723,0.09752726554870605,-0.09618331491947174,72513007
13-May-2020 04:42:29.525,0.7004979848861694,62922,72512982,29779,-0.7003918886184692,0.09750261902809143,-0.09616175293922424,72513008
13-May-2020 04:42:30.525,0.7005006074905396,62922,72512982,29779,-0.7003960609436035,0.09747974574565887,-0.09613654017448425,72513009
13-May-2020 04:42:31.525,0.7005041837692261,62922,72512982,29779,-0.7003989219665527,0.0974566638469696,-0.09611274302005768,72513010
13-May-2020 04:42:32.525,0.7005068063735962,62922,72512982,29779,-0.700403094291687,0.09743128716945648,-0.09608905017375946,72513011
13-May-2020 04:42:33.525,0.7005120515823364,62922,72512982,29779,-0.7004055976867676,0.0974029153585434,-0.09605947136878967,72513012
13-May-2020 04:42:34.525,0.7005171775817871,62922,72513014,29779,-0.7004081010818481,0.09737610816955566,-0.09603384137153625,72513013
13-May-2020 04:42:35.525,0.7005201578140259,62922,72513014,29779,-0.7004122734069824,0.09734970331192017,-0.09600844979286194,72513014
13-May-2020 04:42:36.525,0.700524091720581,62922,72513014,29779,-0.700415849685669,0.09732189774513245,-0.0959823727607727,72513015
13-May-2020 04:42:37.525,0.7005288600921631,62922,72513014,29779,-0.7004179954528809,0.09729912877082825,-0.09595507383346558,72513016
13-May-2020 04:42:38.525,0.7005293369293213,62922,72513014,29779,-0.700424075126648,0.09727519750595093,-0.09593257308006287,72513017
13-May-2020 04:42:39.525,0.7005317211151123,62922,72513014,29779,-0.7004284858703613,0.09724883735179901,-0.09590940177440643,72513018
13-May-2020 04:42:40.525,0.7005364894866943,62954,72513014,29779,-0.7004307508468628,0.09722617268562317,-0.09588022530078888,72513019
13-May-2020 04:42:41.525,0.7005405426025391,62954,72513014,29779,-0.7004337310791016,0.09719839692115784,-0.09585627913475037,72513020
13-May-2020 04:42:42.525,0.7005425691604614,62954,72513014,29779,-0.7004384994506836,0.09717303514480591,-0.09583190083503723,72513021
13-May-2020 04:42:43.525,0.7005472183227539,62954,72513014,29779,-0.7004415988922119,0.09714630246162415,-0.0958024263381958,72513022
13-May-2020 04:42:44.525,0.7005518674850464,62954,72513014,29779,-0.7004443407058716,0.09711907804012299,-0.09577588737010956,72513023
13-May-2020 04:42:45.525,0.7005552053451538,62954,72513014,29779,-0.7004489898681641,0.09708955883979797,-0.09574830532073975,72513024
13-May-2020 04:42:46.525,0.7005579471588135,62954,72513014,29779,-0.700452446937561,0.09706787765026093,-0.09572584927082062,72513025
13-May-2020 04:42:47.525,0.7005616426467896,62954,72513014,29779,-0.7004554271697998,0.09704418480396271,-0.09569984674453735,72513026
13-May-2020 04:42:48.525,0.7005652189254761,62954,72513014,29779,-0.7004578113555908,0.09701989591121674,-0.09567998349666595,72513027
13-May-2020 04:42:49.525,0.7005698680877686,62954,72513014,29779,-0.7004604339599609,0.09699571132659912,-0.09565214812755585,72513028
13-May-2020 04:42:50.525,0.7005727291107178,62954,72513014,29779,-0.7004649639129639,0.09696799516677856,-0.09562604129314423,72513029
13-May-2020 04:42:51.525,0.7005741596221924,62954,72513014,29779,-0.7004703283309937,0.09694202244281769,-0.09560249745845795,72513030
13-May-2020 04:42:52.525,0.7005786895751953,62954,72513014,29779,-0.7004729509353638,0.09691779315471649,-0.09557586908340454,72513031
13-May-2020 04:42:53.525,0.7005831003189087,62954,72513014,29779,-0.7004753351211548,0.09689271450042725,-0.09554880857467651,72513032
13-May-2020 04:42:54.525,0.7005844116210938,62954,72513014,29779,-0.7004806995391846,0.09686638414859772,-0.09552636742591858,72513033
13-May-2020 04:42:55.525,0.700589656829834,62954,72513014,29779,-0.7004836797714233,0.09683714807033539,-0.09549617767333984,72513034
13-May-2020 04:42:56.525,0.7005929946899414,62954,72513014,29779,-0.7004866600036621,0.0968184769153595,-0.09546871483325958,72513035
13-May-2020 04:42:57.525,0.7005963325500488,62954,72513014,29779,-0.7004903554916382,0.09678894281387329,-0.09544777870178223,72513036
13-May-2020 04:42:58.525,0.7005988359451294,62954,72513014,29779,-0.7004947662353516,0.09676383435726166,-0.09542299807071686,72513037
13-May-2020 04:42:59.525,0.7006028890609741,62954,72513014,29779,-0.7004972696304321,0.09674105048179626,-0.09539903700351715,72513038
13-May-2020 04:43:00.525,0.7006077766418457,62954,72513014,29779,-0.7004997730255127,0.0967126339673996,-0.09537205100059509,72513039
13-May-2020 04:43:01.525,0.7006123065948486,62954,72513014,29779,-0.7005022764205933,0.0966864824295044,-0.09534735977649689,72513040
13-May-2020 04:43:02.525,0.7006162405014038,62954,72513014,29779,-0.7005054950714111,0.09666211903095245,-0.0953202098608017,72513041
13-May-2020 04:43:03.525,0.7006169557571411,62954,72513014,29779,-0.7005108594894409,0.09663833677768707,-0.09529787302017212,72513042
13-May-2020 04:43:04.525,0.7006202936172485,62954,72513014,29779,-0.7005153894424438,0.09661233425140381,-0.0952681303024292,72513043
13-May-2020 04:43:05.525,0.7006222009658813,62954,72513014,29779,-0.7005196809768677,0.0965898334980011,-0.09524296224117279,72513044
13-May-2020 04:43:06.525,0.7006251811981201,62954,72513046,29786,-0.7005239725112915,0.09656015038490295,-0.09522117674350739,72513045
13-May-2020 04:43:07.525,0.7006287574768066,62954,72513046,29786,-0.7005270719528198,0.09653894603252411,-0.09519161283969879,72513046
13-May-2020 04:43:08.525,0.7006332874298096,62954,72513046,29786,-0.7005302906036377,0.09651178121566772,-0.09516346454620361,72513047
13-May-2020 04:43:09.525,0.7006365060806274,62954,72513046,29786,-0.7005337476730347,0.09648488461971283,-0.09514205157756805,72513048
13-May-2020 04:43:10.525,0.7006418704986572,62954,72513046,29786,-0.7005361318588257,0.09645549952983856,-0.09511616826057434,72513049
13-May-2020 04:43:11.525,0.7006474733352661,62954,72513046,29786,-0.7005374431610107,0.09643150866031647,-0.09508927166461945,72513050
13-May-2020 04:43:12.525,0.700650691986084,62986,72513046,29786,-0.7005410194396973,0.09640584886074066,-0.09506528079509735,72513051
13-May-2020 04:43:13.525,0.7006523609161377,62986,72513046,29786,-0.7005459070205688,0.09638090431690216,-0.0950414389371872,72513052
13-May-2020 04:43:14.525,0.7006564140319824,62986,72513046,29786,-0.7005491256713867,0.09635622799396515,-0.09501448273658752,72513053
13-May-2020 04:43:15.525,0.7006601095199585,62986,72513046,29786,-0.7005521059036255,0.09633028507232666,-0.09498901665210724,72513054
13-May-2020 04:43:16.525,0.7006621360778809,62986,72513046,29786,-0.7005573511123657,0.09630405902862549,-0.09496252238750458,72513055
13-May-2020 04:43:17.525,0.7006665468215942,62986,72513046,29786,-0.7005598545074463,0.0962807834148407,-0.09493556618690491,72513056
13-May-2020 04:43:18.525,0.7006689310073853,62986,72513046,29786,-0.7005640268325806,0.09625610709190369,-0.09491096436977386,72513057
13-May-2020 04:43:19.525,0.7006727457046509,62986,72513046,29786,-0.700567364692688,0.09622976183891296,-0.09488728642463684,72513058
13-May-2020 04:43:20.525,0.7006771564483643,62986,72513046,29786,-0.7005702257156372,0.0962049812078476,-0.09485828876495361,72513059
13-May-2020 04:43:21.525,0.7006789445877075,62986,72513046,29786,-0.7005754709243774,0.09617871046066284,-0.09483170509338379,72513060
13-May-2020 04:43:22.525,0.7006818056106567,62986,72513046,29786,-0.7005796432495117,0.09614597260951996,-0.09481088817119598,72513061
13-May-2020 04:43:23.525,0.7006874084472656,62986,72513046,29786,-0.7005815505981445,0.09612128138542175,-0.09478011727333069,72513062
13-May-2020 04:43:24.525,0.700690746307373,62986,72513046,29786,-0.7005852460861206,0.09609872102737427,-0.09475409984588623,72513063
13-May-2020 04:43:25.525,0.7006931304931641,62986,72513046,29786,-0.7005892992019653,0.09607110917568207,-0.09473180770874023,72513064
13-May-2020 04:43:26.525,0.7006971836090088,62986,72513046,29786,-0.7005923986434937,0.09604324400424957,-0.09470756351947784,72513065
13-May-2020 04:43:27.525,0.7006992101669312,62986,72513046,29786,-0.7005963325500488,0.09602503478527069,-0.09468166530132294,72513066
13-May-2020 04:43:28.525,0.7007008790969849,62986,72513046,29786,-0.7006016969680786,0.09599761664867401,-0.0946572870016098,72513067
13-May-2020 04:43:29.525,0.7007025480270386,62986,72513046,29786,-0.700607180595398,0.09597031772136688,-0.09463176131248474,72513068
13-May-2020 04:43:30.525,0.7007089853286743,62986,72513046,29786,-0.7006075382232666,0.09594619274139404,-0.09460635483264923,72513069
13-May-2020 04:43:31.525,0.7007125616073608,62986,72513046,29786,-0.7006111145019531,0.0959198921918869,-0.09457956254482269,72513070
13-May-2020 04:43:32.525,0.7007143497467041,62986,72513046,29786,-0.7006165981292725,0.09589330852031708,-0.09455785155296326,72513071
13-May-2020 04:43:33.525,0.7007197141647339,62986,72513046,29786,-0.7006181478500366,0.09586848318576813,-0.09453040361404419,72513072
13-May-2020 04:43:34.525,0.7007240056991577,62986,72513046,29786,-0.7006212472915649,0.09583978354930878,-0.09450112283229828,72513073
13-May-2020 04:43:35.525,0.7007269859313965,62986,72513046,29786,-0.7006250619888306,0.09581334888935089,-0.0944790244102478,72513074
13-May-2020 04:43:36.525,0.7007312774658203,62986,72513046,29786,-0.7006279230117798,0.09578940272331238,-0.09445030987262726,72513075
13-May-2020 04:43:37.525,0.7007356882095337,62986,72513046,29786,-0.7006310224533081,0.09576113522052765,-0.0944238007068634,72513076
13-May-2020 04:43:38.525,0.7007372379302979,62986,72513078,29773,-0.7006363868713379,0.09573477506637573,-0.09439942240715027,72513077
13-May-2020 04:43:39.525,0.7007409334182739,62986,72513078,29773,-0.7006391286849976,0.09571290016174316,-0.09437283873558044,72513078
13-May-2020 04:43:40.525,0.7007443904876709,62986,72513078,29773,-0.700642466545105,0.0956873744726181,-0.09435008466243744,72513079
13-May-2020 04:43:41.525,0.7007462978363037,62986,72513078,29773,-0.7006469964981079,0.09566336870193481,-0.09432533383369446,72513080
13-May-2020 04:43:42.525,0.7007490396499634,62986,72513078,29773,-0.7006510496139526,0.0956396609544754,-0.09429997205734253,72513081
13-May-2020 04:43:43.525,0.7007534503936768,62986,72513078,29773,-0.7006533145904541,0.09561701118946075,-0.09427438676357269,72513082
13-May-2020 04:43:44.525,0.7007570266723633,63018,72513078,29773,-0.7006567716598511,0.09558819234371185,-0.09424911439418793,72513083
13-May-2020 04:43:45.525,0.7007588148117065,63018,72513078,29773,-0.7006614208221436,0.09556493163108826,-0.0942249447107315,72513084
13-May-2020 04:43:46.525,0.7007635831832886,63018,72513078,29773,-0.7006638050079346,0.09553854167461395,-0.09419849514961243,72513085
13-May-2020 04:43:47.525,0.7007681131362915,63018,72513078,29773,-0.7006667852401733,0.09551018476486206,-0.09417255222797394,72513086
13-May-2020 04:43:48.525,0.7007735967636108,63018,72513078,29773,-0.7006692886352539,0.09547999501228333,-0.09414519369602203,72513087
13-May-2020 04:43:49.525,0.7007761001586914,63018,72513078,29773,-0.7006733417510986,0.09545880556106567,-0.09411744773387909,72513088
13-May-2020 04:43:50.525,0.7007819414138794,63018,72513078,29773,-0.7006747722625732,0.09543003141880035,-0.09409211575984955,72513089
13-May-2020 04:43:51.525,0.7007840871810913,63018,72513078,29773,-0.7006785869598389,0.09540501236915588,-0.09406983852386475,72513090
13-May-2020 04:43:52.525,0.700785756111145,63018,72513078,29773,-0.7006832361221313,0.09538228809833527,-0.09404723346233368,72513091
13-May-2020 04:43:53.525,0.7007889747619629,63018,72513078,29773,-0.7006874084472656,0.09535595774650574,-0.09401775896549225,72513092
13-May-2020 04:43:54.525,0.7007924318313599,63018,72513078,29773,-0.700690507888794,0.09533444046974182,-0.09399303793907166,72513093
13-May-2020 04:43:55.525,0.7007941007614136,63018,72513078,29773,-0.7006945610046387,0.0953131914138794,-0.09396897256374359,72513094
13-May-2020 04:43:56.525,0.7007983922958374,63018,72513078,29773,-0.7006974220275879,0.0952855795621872,-0.09394647181034088,72513095
13-May-2020 04:43:57.525,0.7008013725280762,63018,72513078,29773,-0.7007012367248535,0.09526179730892181,-0.09391961991786957,72513096
13-May-2020 04:43:58.525,0.7008050680160522,63018,72513078,29773,-0.7007044553756714,0.09523560106754303,-0.0938941091299057,72513097
13-May-2020 04:43:59.525,0.7008105516433716,63018,72513078,29773,-0.700706958770752,0.09520341455936432,-0.09386885166168213,72513098
13-May-2020 04:44:00.525,0.7008157968521118,63018,72513078,29773,-0.7007092237472534,0.09517757594585419,-0.09383918344974518,72513099
13-May-2020 04:44:01.525,0.7008185386657715,63018,72513078,29773,-0.7007129192352295,0.09515069425106049,-0.09381461143493652,72513100
13-May-2020 04:44:02.525,0.700821042060852,63018,72513078,29773,-0.7007168531417847,0.09512870013713837,-0.09378905594348907,72513101
13-May-2020 04:44:03.525,0.7008258104324341,63018,72513078,29773,-0.7007192373275757,0.09510017931461334,-0.09376472234725952,72513102
13-May-2020 04:44:04.525,0.7008284330368042,63018,72513078,29773,-0.7007238864898682,0.09507836401462555,-0.09373323619365692,72513103
13-May-2020 04:44:05.525,0.7008304595947266,63018,72513078,29773,-0.7007275819778442,0.09505589306354523,-0.093714639544487,72513104
13-May-2020 04:44:06.525,0.7008336782455444,63018,72513078,29773,-0.7007313966751099,0.09503155946731567,-0.09368592500686646,72513105
13-May-2020 04:44:07.525,0.7008373737335205,63018,72513078,29773,-0.7007343769073486,0.09500539302825928,-0.09366260468959808,72513106
13-May-2020 04:44:08.525,0.7008405923843384,63018,72513078,29773,-0.700737714767456,0.09497910737991333,-0.09363953769207001,72513107
13-May-2020 04:44:09.525,0.7008469104766846,63018,72513078,29773,-0.7007390260696411,0.09495292603969574,-0.09360969066619873,72513108
13-May-2020 04:44:10.525,0.7008500099182129,63018,72513110,29779,-0.7007423639297485,0.09492914378643036,-0.0935850739479065,72513109
13-May-2020 04:44:11.525,0.7008525133132935,63018,72513110,29779,-0.7007464170455933,0.09490299224853516,-0.09356485307216644,72513110
13-May-2020 04:44:12.525,0.7008562088012695,63018,72513110,29779,-0.7007498741149902,0.09487619996070862,-0.09353840351104736,72513111
13-May-2020 04:44:13.525,0.7008614540100098,63018,72513110,29779,-0.7007521390914917,0.09484933316707611,-0.0935078114271164,72513112
13-May-2020 04:44:14.525,0.7008637189865112,63018,72513110,29779,-0.700756311416626,0.09482379257678986,-0.0934847891330719,72513113
13-May-2020 04:44:15.525,0.7008665800094604,63018,72513110,29779,-0.700761079788208,0.09479428827762604,-0.09345830976963043,72513114
13-May-2020 04:44:16.525,0.7008699178695679,63050,72513110,29779,-0.7007642984390259,0.09477296471595764,-0.09342993795871735,72513115
13-May-2020 04:44:17.525,0.7008730173110962,63050,72513110,29779,-0.7007683515548706,0.09474514424800873,-0.09340550005435944,72513116
13-May-2020 04:44:18.525,0.7008777856826782,63050,72513110,29779,-0.7007710933685303,0.09471912682056427,-0.09337650239467621,72513117
13-May-2020 04:44:19.525,0.7008832693099976,63050,72513110,29779,-0.7007726430892944,0.09469391405582428,-0.09335018694400787,72513118
13-May-2020 04:44:20.525,0.7008851766586304,63050,72513110,29779,-0.7007759809494019,0.09467141330242157,-0.09333153069019318,72513119
13-May-2020 04:44:21.525,0.7008876800537109,63050,72513110,29779,-0.7007802724838257,0.0946478545665741,-0.09330540895462036,72513120
13-May-2020 04:44:22.525,0.7008925676345825,63050,72513110,29779,-0.7007821798324585,0.09462127089500427,-0.09328067302703857,72513121
13-May-2020 04:44:23.525,0.7008943557739258,63050,72513110,29779,-0.700786828994751,0.09459739923477173,-0.09325574338436127,72513122
13-May-2020 04:44:24.525,0.7008979320526123,63050,72513110,29779,-0.7007911205291748,0.09456826746463776,-0.09322676062583923,72513123
13-May-2020 04:44:25.525,0.7009022235870361,63050,72513110,29779,-0.7007933855056763,0.09454198181629181,-0.09320218861103058,72513124
13-May-2020 04:44:26.525,0.7009050846099854,63050,72513110,29779,-0.700797438621521,0.0945175290107727,-0.0931764543056488,72513125
13-May-2020 04:44:27.525,0.7009083032608032,63050,72513110,29779,-0.7008012533187866,0.09449213743209839,-0.09314832091331482,72513126
13-May-2020 04:44:28.525,0.7009141445159912,63050,72513110,29779,-0.7008026838302612,0.09446254372596741,-0.09312140941619873,72513127
13-May-2020 04:44:29.525,0.7009172439575195,63050,72513110,29779,-0.7008057832717896,0.09444183111190796,-0.09309858083724976,72513128
13-May-2020 04:44:30.525,0.7009198665618896,63050,72513110,29779,-0.7008094787597656,0.09441597759723663,-0.09307470917701721,72513129
13-May-2020 04:44:31.525,0.7009238004684448,63050,72513110,29779,-0.7008132934570312,0.09439165890216827,-0.09304472804069519,72513130
13-May-2020 04:44:32.525,0.7009268999099731,63050,72513110,29779,-0.7008172273635864,0.0943661779165268,-0.09301812946796417,72513131
13-May-2020 04:44:33.525,0.7009303569793701,63050,72513110,29779,-0.7008209228515625,0.094338059425354,-0.09299162030220032,72513132
13-May-2020 04:44:34.525,0.700933575630188,63050,72513110,29779,-0.700824499130249,0.09431274235248566,-0.09296666085720062,72513133
13-May-2020 04:44:35.525,0.7009371519088745,63050,72513110,29779,-0.7008277177810669,0.09428445994853973,-0.09294179081916809,72513134
13-May-2020 04:44:36.525,0.7009406089782715,63050,72513110,29779,-0.7008310556411743,0.09426020085811615,-0.09291484951972961,72513135
13-May-2020 04:44:37.525,0.7009450197219849,63050,72513110,29779,-0.7008333206176758,0.09423454105854034,-0.09289193153381348,72513136
13-May-2020 04:44:38.525,0.7009487152099609,63050,72513110,29779,-0.7008366584777832,0.09421016275882721,-0.09286293387413025,72513137
13-May-2020 04:44:39.525,0.7009518146514893,63050,72513110,29779,-0.7008402347564697,0.09418441355228424,-0.09283894300460815,72513138
13-May-2020 04:44:40.525,0.7009576559066772,63050,72513110,29779,-0.7008419036865234,0.09416027367115021,-0.09280823171138763,72513139
13-May-2020 04:44:41.525,0.7009589672088623,63050,72513110,29779,-0.7008460760116577,0.09413817524909973,-0.09278981387615204,72513140
13-May-2020 04:44:42.525,0.7009626626968384,63050,72513142,29786,-0.7008492946624756,0.094113290309906,-0.09276087582111359,72513141
13-May-2020 04:44:43.525,0.700966477394104,63050,72513142,29786,-0.7008528709411621,0.0940866619348526,-0.0927325040102005,72513142
13-May-2020 04:44:44.525,0.7009689807891846,63050,72513142,29786,-0.7008575201034546,0.09405957162380219,-0.09270782768726349,72513143
13-May-2020 04:44:45.525,0.7009727954864502,63050,72513142,29786,-0.7008614540100098,0.09402847290039062,-0.0926804393529892,72513144
13-May-2020 04:44:46.525,0.7009762525558472,63050,72513142,29786,-0.7008641958236694,0.09400390088558197,-0.09265775978565216,72513145
13-May-2020 04:44:47.525,0.700979471206665,63050,72513142,29786,-0.7008672952651978,0.09398160874843597,-0.09263251721858978,72513146
13-May-2020 04:44:48.525,0.7009834051132202,63082,72513142,29786,-0.7008700370788574,0.09395194053649902,-0.09261184930801392,72513147
13-May-2020 04:44:49.525,0.7009856700897217,63082,72513142,29786,-0.7008748054504395,0.09392769634723663,-0.09258383512496948,72513148
13-May-2020 04:44:50.525,0.7009909152984619,63082,72513142,29786,-0.7008757591247559,0.09390975534915924,-0.0925559252500534,72513149
13-May-2020 04:44:51.525,0.700992226600647,63082,72513142,29786,-0.7008812427520752,0.09387925267219543,-0.09253458678722382,72513150
13-May-2020 04:44:52.525,0.700995683670044,63082,72513142,29786,-0.7008839845657349,0.09385278820991516,-0.09251295030117035,72513151
13-May-2020 04:44:53.525,0.7010011672973633,63082,72513142,29786,-0.7008857727050781,0.09383518993854523,-0.09247547388076782,72513152
13-May-2020 04:44:54.525,0.7010040283203125,63082,72513142,29786,-0.7008905410766602,0.09380291402339935,-0.0924510657787323,72513153
13-May-2020 04:44:55.525,0.7010064125061035,63082,72513142,29786,-0.7008954286575317,0.09377238154411316,-0.09242691099643707,72513154
13-May-2020 04:44:56.525,0.7010114192962646,63082,72513142,29786,-0.7008968591690063,0.0937526673078537,-0.09239901602268219,72513155
13-May-2020 04:44:57.525,0.7010152339935303,63082,72513142,29786,-0.7008992433547974,0.09372781217098236,-0.09237571060657501,72513156
13-May-2020 04:44:58.525,0.7010157108306885,63082,72513142,29786,-0.7009053230285645,0.09369690716266632,-0.09235744178295135,72513157
13-May-2020 04:44:59.525,0.7010215520858765,63082,72513142,29786,-0.7009069919586182,0.09367355704307556,-0.09232597053050995,72513158
13-May-2020 04:45:00.525,0.7010269165039062,63082,72513142,29786,-0.7009083032608032,0.0936535894870758,-0.09229661524295807,72513159
13-May-2020 04:45:01.525,0.7010271549224854,63082,72513142,29786,-0.7009146213531494,0.09362122416496277,-0.09227961301803589,72513160
13-May-2020 04:45:02.525,0.7010310888290405,63082,72513142,29786,-0.7009172439575195,0.09359754621982574,-0.09224994480609894,72513161
13-May-2020 04:45:03.525,0.7010360956192017,63082,72513142,29786,-0.7009189128875732,0.09357656538486481,-0.09222038090229034,72513162
13-May-2020 04:45:04.525,0.7010365724563599,63082,72513142,29786,-0.7009247541427612,0.09354545176029205,-0.09220394492149353,72513163
13-May-2020 04:45:05.525,0.7010389566421509,63082,72513142,29786,-0.7009285688400269,0.09352448582649231,-0.09218063950538635,72513164
13-May-2020 04:45:06.525,0.701046347618103,63082,72513142,29786,-0.7009289264678955,0.09350232779979706,-0.09214167296886444,72513165
13-May-2020 04:45:07.525,0.7010481357574463,63082,72513142,29786,-0.7009338140487671,0.09347090125083923,-0.09212362766265869,72513166
13-May-2020 04:45:08.525,0.7010527849197388,63082,72513142,29786,-0.700935959815979,0.09344521164894104,-0.09209908545017242,72513167
13-May-2020 04:45:09.525,0.7010576725006104,63082,72513142,29786,-0.7009377479553223,0.09342660009860992,-0.09206703305244446,72513168
13-May-2020 04:45:10.525,0.7010593414306641,63082,72513142,29786,-0.7009433507919312,0.09339265525341034,-0.09204499423503876,72513169
13-May-2020 04:45:11.525,0.7010630369186401,63082,72513142,29786,-0.7009470462799072,0.09336219727993011,-0.09202209115028381,72513170
13-May-2020 04:45:12.525,0.7010679244995117,63082,72513142,29786,-0.7009478807449341,0.09334789216518402,-0.09199070930480957,72513171
13-May-2020 04:45:13.525,0.7010704278945923,63082,72513142,29786,-0.7009526491165161,0.09331673383712769,-0.09196586906909943,72513172
13-May-2020 04:45:14.525,0.7010706663131714,63082,72513174,29779,-0.7009594440460205,0.09328512847423553,-0.09194755554199219,72513173
13-May-2020 04:45:15.525,0.701075553894043,63082,72513174,29779,-0.7009600400924683,0.09327186644077301,-0.09191738069057465,72513174
13-May-2020 04:45:16.525,0.701080322265625,63082,72513174,29779,-0.7009620666503906,0.09324702620506287,-0.0918908417224884,72513175
13-May-2020 04:45:17.525,0.7010802030563354,63082,72513174,29779,-0.7009690999984741,0.09321674704551697,-0.09186939895153046,72513176
13-May-2020 04:45:18.525,0.7010856866836548,63082,72513174,29779,-0.7009698152542114,0.09319573640823364,-0.09184378385543823,72513177
13-May-2020 04:45:19.525,0.70108962059021,63082,72513174,29779,-0.7009724378585815,0.09317247569561005,-0.09181451797485352,72513178
13-May-2020 04:45:20.525,0.701093316078186,63114,72513174,29779,-0.7009756565093994,0.09314128756523132,-0.09179461002349854,72513179
13-May-2020 04:45:21.525,0.701096773147583,63114,72513174,29779,-0.7009791135787964,0.09311671555042267,-0.09176842868328094,72513180
13-May-2020 04:45:22.525,0.7011005878448486,63114,72513174,29779,-0.7009823322296143,0.09309028089046478,-0.09173911809921265,72513181
13-May-2020 04:45:23.525,0.7011030912399292,63114,72513174,29779,-0.7009874582290649,0.09305879473686218,-0.09171490371227264,72513182
13-May-2020 04:45:24.525,0.7011079788208008,63114,72513174,29779,-0.7009892463684082,0.0930357277393341,-0.09168587625026703,72513183
13-May-2020 04:45:25.525,0.7011094093322754,63114,72513174,29779,-0.7009937763214111,0.09301556646823883,-0.09165959060192108,72513184
13-May-2020 04:45:26.525,0.7011120319366455,63114,72513174,29779,-0.7009986639022827,0.09298412501811981,-0.09163603186607361,72513185
13-May-2020 04:45:27.525,0.7011162042617798,63114,72513174,29779,-0.701000452041626,0.09296458959579468,-0.09160856902599335,72513186
13-May-2020 04:45:28.525,0.7011207342147827,63114,72513174,29779,-0.7010025978088379,0.09293855726718903,-0.09158255159854889,72513187
13-May-2020 04:45:29.525,0.7011209726333618,63114,72513174,29779,-0.7010084390640259,0.09291358292102814,-0.09156180918216705,72513188
13-May-2020 04:45:30.525,0.7011239528656006,63114,72513174,29779,-0.7010122537612915,0.09288828074932098,-0.09153833985328674,72513189
13-May-2020 04:45:31.525,0.7011313438415527,63114,72513174,29779,-0.7010128498077393,0.09286411106586456,-0.09150281548500061,72513190
13-May-2020 04:45:32.526,0.7011328935623169,63114,72513174,29779,-0.7010177373886108,0.09283420443534851,-0.09148301184177399,72513191
13-May-2020 04:45:33.526,0.7011362314224243,63114,72513174,29779,-0.7010209560394287,0.092805877327919,-0.09146150946617126,72513192
13-May-2020 04:45:34.526,0.701140284538269,63114,72513174,29779,-0.7010231018066406,0.09278801083564758,-0.09143178164958954,72513193
13-May-2020 04:45:35.526,0.7011431455612183,63114,72513174,29779,-0.7010270357131958,0.09275829792022705,-0.09140980243682861,72513194
13-May-2020 04:45:36.526,0.7011458873748779,63114,72513174,29779,-0.701030969619751,0.09273122251033783,-0.09138557314872742,72513195
13-May-2020 04:45:37.526,0.701149582862854,63114,72513174,29779,-0.7010335922241211,0.0927119255065918,-0.09135700762271881,72513196
13-May-2020 04:45:38.526,0.7011524438858032,63114,72513174,29779,-0.701038122177124,0.0926840752363205,-0.0913282036781311,72513197
13-May-2020 04:45:39.526,0.7011561393737793,63114,72513174,29779,-0.7010414600372314,0.0926542729139328,-0.09130480885505676,72513198
13-May-2020 04:45:40.526,0.7011609077453613,63114,72513174,29779,-0.7010431289672852,0.09263353049755096,-0.09127743542194366,72513199
13-May-2020 04:45:41.526,0.7011609077453613,63114,72513174,29779,-0.7010492086410522,0.09260554611682892,-0.09125800430774689,72513200
13-May-2020 04:45:42.526,0.7011630535125732,63114,72513174,29779,-0.7010535001754761,0.09257933497428894,-0.09123562276363373,72513201
13-May-2020 04:45:43.526,0.7011696100234985,63114,72513174,29779,-0.7010535001754761,0.09255988895893097,-0.09120416641235352,72513202
13-May-2020 04:45:44.526,0.701172947883606,63114,72513174,29779,-0.7010573148727417,0.09252983331680298,-0.09118029475212097,72513203
13-May-2020 04:45:45.526,0.7011743783950806,63114,72513174,29779,-0.701062798500061,0.09250269830226898,-0.09115518629550934,72513204
13-May-2020 04:45:46.526,0.7011836767196655,63114,72513206,29779,-0.7010608911514282,0.09247662127017975,-0.09112317860126495,72513205
13-May-2020 04:45:47.526,0.7011860609054565,63114,72513206,29779,-0.7010653018951416,0.09245094656944275,-0.09109826385974884,72513206
13-May-2020 04:45:48.526,0.7011882066726685,63114,72513206,29779,-0.7010704278945923,0.09241876006126404,-0.09107629954814911,72513207
13-May-2020 04:45:49.526,0.7011942863464355,63114,72513206,29779,-0.7010717391967773,0.09239628911018372,-0.0910419374704361,72513208
13-May-2020 04:45:50.526,0.7011967897415161,63114,72513206,29779,-0.7010754346847534,0.0923713892698288,-0.09101791679859161,72513209
13-May-2020 04:45:51.526,0.7011971473693848,63114,72513206,29779,-0.7010805606842041,0.0923452377319336,-0.09100136160850525,72513210
13-May-2020 04:45:52.526,0.701201319694519,63146,72513206,29779,-0.7010834217071533,0.09232287108898163,-0.09097161889076233,72513211
13-May-2020 04:45:53.526,0.7012019157409668,63146,72513206,29779,-0.7010887861251831,0.09230193495750427,-0.09094606339931488,72513212
13-May-2020 04:45:54.526,0.7012057304382324,63146,72513206,29779,-0.7010927200317383,0.09226883947849274,-0.09092038869857788,72513213
13-May-2020 04:45:55.526,0.701209545135498,63146,72513206,29779,-0.7010951042175293,0.09224475920200348,-0.09089553356170654,72513214
13-May-2020 04:45:56.526,0.7012135982513428,63146,72513206,29779,-0.7010973691940308,0.09222099184989929,-0.09087109565734863,72513215
13-May-2020 04:45:57.526,0.7012174129486084,63146,72513206,29779,-0.7011007070541382,0.09219008684158325,-0.0908479392528534,72513216
13-May-2020 04:45:58.526,0.7012228965759277,63146,72513206,29779,-0.7011020183563232,0.09216775000095367,-0.0908195972442627,72513217
13-May-2020 04:45:59.526,0.701225757598877,63146,72513206,29779,-0.7011055946350098,0.0921449214220047,-0.09079247713088989,72513218
13-May-2020 04:46:00.526,0.7012279033660889,63146,72513206,29779,-0.701109766960144,0.09211401641368866,-0.09077216684818268,72513219
13-May-2020 04:46:01.526,0.7012320756912231,63146,72513206,29779,-0.7011127471923828,0.0920894593000412,-0.0907430499792099,72513220
13-May-2020 04:46:02.526,0.7012370824813843,63146,72513206,29779,-0.7011152505874634,0.09206615388393402,-0.09070874750614166,72513221
13-May-2020 04:46:03.526,0.701239824295044,63146,72513206,29779,-0.7011189460754395,0.09203456342220306,-0.0906907469034195,72513222
13-May-2020 04:46:04.526,0.7012429237365723,63146,72513206,29779,-0.7011229991912842,0.09201189875602722,-0.09066011011600494,72513223
13-May-2020 04:46:05.526,0.7012457847595215,63146,72513206,29779,-0.7011257410049438,0.09198975563049316,-0.09063683450222015,72513224
13-May-2020 04:46:06.526,0.7012476921081543,63146,72513206,29779,-0.7011308670043945,0.09196159243583679,-0.09061203896999359,72513225
13-May-2020 04:46:07.526,0.7012500762939453,63146,72513206,29779,-0.7011343240737915,0.09194113314151764,-0.09058971703052521,72513226
13-May-2020 04:46:08.526,0.7012555599212646,63146,72513206,29779,-0.7011359930038452,0.09191630780696869,-0.09055760502815247,72513227
13-May-2020 04:46:09.526,0.7012593746185303,63146,72513206,29779,-0.701138973236084,0.09188754856586456,-0.09053537249565125,72513228
13-May-2020 04:46:10.526,0.7012621164321899,63146,72513206,29779,-0.701142430305481,0.09186124801635742,-0.09051498770713806,72513229
13-May-2020 04:46:11.526,0.7012660503387451,63146,72513206,29779,-0.7011445760726929,0.09183891117572784,-0.09048768877983093,72513230
13-May-2020 04:46:12.526,0.7012679576873779,63146,72513206,29779,-0.7011498212814331,0.09180982410907745,-0.0904657393693924,72513231
13-May-2020 04:46:13.526,0.7012715339660645,63146,72513206,29779,-0.7011525630950928,0.09178455173969269,-0.09044027328491211,72513232
13-May-2020 04:46:14.526,0.7012777328491211,63146,72513206,29779,-0.7011542320251465,0.09175935387611389,-0.09040461480617523,72513233
13-May-2020 04:46:15.526,0.7012795209884644,63146,72513206,29779,-0.701158881187439,0.09173020720481873,-0.09038333594799042,72513234
13-May-2020 04:46:16.526,0.7012825012207031,63146,72513206,29779,-0.7011622190475464,0.0917074978351593,-0.09035734832286835,72513235
13-May-2020 04:46:17.526,0.701288104057312,63146,72513206,29779,-0.7011638879776001,0.09168478846549988,-0.09032586216926575,72513236
13-May-2020 04:46:18.526,0.7012900114059448,63146,72513238,29779,-0.7011679410934448,0.09165431559085846,-0.09030717611312866,72513237
13-May-2020 04:46:19.526,0.7012921571731567,63146,72513238,29779,-0.7011728286743164,0.09162726998329163,-0.09028132259845734,72513238
13-May-2020 04:46:20.526,0.701296329498291,63146,72513238,29779,-0.7011748552322388,0.09160803258419037,-0.09025217592716217,72513239
13-May-2020 04:46:21.526,0.7012981176376343,63146,72513238,29779,-0.7011792659759521,0.09157995879650116,-0.09023350477218628,72513240
13-May-2020 04:46:22.526,0.701302170753479,63146,72513238,29779,-0.7011818885803223,0.09155379235744476,-0.09020815789699554,72513241
13-May-2020 04:46:23.526,0.7013072967529297,63146,72513238,29779,-0.7011834383010864,0.09153035283088684,-0.09018085896968842,72513242
13-May-2020 04:46:24.526,0.7013089656829834,63178,72513238,29779,-0.7011880874633789,0.0915033221244812,-0.09015832841396332,72513243
13-May-2020 04:46:25.526,0.701311469078064,63178,72513238,29779,-0.7011924982070923,0.0914773941040039,-0.09013120830059052,72513244
13-May-2020 04:46:26.526,0.7013159990310669,63178,72513238,29779,-0.701194167137146,0.09145666658878326,-0.09010376036167145,72513245
13-May-2020 04:46:27.526,0.701317548751831,63178,72513238,29779,-0.7011985778808594,0.09142918884754181,-0.09008277952671051,72513246
13-May-2020 04:46:28.526,0.7013214826583862,63178,72513238,29779,-0.7012021541595459,0.091403067111969,-0.09005418419837952,72513247
13-May-2020 04:46:29.526,0.7013262510299683,63178,72513238,29779,-0.7012038230895996,0.09137772023677826,-0.09002719819545746,72513248
13-May-2020 04:46:30.526,0.7013291120529175,63178,72513238,29779,-0.701207160949707,0.0913534164428711,-0.09000250697135925,72513249
13-May-2020 04:46:31.526,0.7013317346572876,63178,72513238,29779,-0.7012124061584473,0.0913236141204834,-0.08997499942779541,72513250
13-May-2020 04:46:32.526,0.7013357877731323,63178,72513238,29779,-0.7012146711349487,0.09130053222179413,-0.08994585275650024,72513251
13-May-2020 04:46:33.526,0.7013413906097412,63178,72513238,29779,-0.7012165784835815,0.09127046167850494,-0.089922234416008,72513252
13-May-2020 04:46:34.526,0.7013415098190308,63178,72513238,29779,-0.70122230052948,0.09124378859996796,-0.08990359306335449,72513253
13-May-2020 04:46:35.526,0.7013444900512695,63178,72513238,29779,-0.7012253999710083,0.09122432768344879,-0.08987334370613098,72513254
13-May-2020 04:46:36.526,0.7013466358184814,63178,72513238,29779,-0.7012288570404053,0.09120376408100128,-0.08984920382499695,72513255
13-May-2020 04:46:37.526,0.7013514041900635,63178,72513238,29779,-0.7012310028076172,0.09117072820663452,-0.0898294597864151,72513256
13-May-2020 04:46:38.526,0.70135498046875,63178,72513238,29779,-0.7012341022491455,0.09114998579025269,-0.08979950845241547,72513257
13-May-2020 04:46:39.526,0.7013589143753052,63178,72513238,29779,-0.7012367248535156,0.09112602472305298,-0.08977220952510834,72513258
13-May-2020 04:46:40.526,0.7013616561889648,63178,72513238,29779,-0.7012413740158081,0.09109671413898468,-0.08974595367908478,72513259
13-May-2020 04:46:41.526,0.7013682126998901,63178,72513238,29779,-0.7012420892715454,0.09106715023517609,-0.08971741795539856,72513260
13-May-2020 04:46:42.526,0.7013697624206543,63178,72513238,29779,-0.701246976852417,0.0910428911447525,-0.08969222009181976,72513261
13-May-2020 04:46:43.526,0.7013716697692871,63178,72513238,29779,-0.7012524604797363,0.09101049602031708,-0.08966828882694244,72513262
13-May-2020 04:46:44.526,0.7013747692108154,63178,72513238,29779,-0.701255202293396,0.09099383652210236,-0.08963976800441742,72513263
13-May-2020 04:46:45.526,0.7013800144195557,63178,72513238,29779,-0.7012559175491333,0.09096834063529968,-0.08961817622184753,72513264
13-May-2020 04:46:46.526,0.7013792991638184,63178,72513238,29779,-0.701262354850769,0.09094159305095673,-0.08959999680519104,72513265
13-May-2020 04:46:47.526,0.7013835906982422,63178,72513238,29779,-0.7012650966644287,0.09091764688491821,-0.08956938982009888,72513266
13-May-2020 04:46:48.526,0.7013876438140869,63178,72513238,29779,-0.7012670040130615,0.0908965915441513,-0.08954541385173798,72513267
13-May-2020 04:46:49.526,0.7013900279998779,63178,72513238,29779,-0.7012711763381958,0.09086874127388,-0.08952291309833527,72513268
13-May-2020 04:46:50.526,0.7013931274414062,63178,72513270,29779,-0.7012749910354614,0.09084340929985046,-0.08949479460716248,72513269
13-May-2020 04:46:51.526,0.7013975381851196,63178,72513270,29779,-0.7012768983840942,0.09082086384296417,-0.08946497738361359,72513270
13-May-2020 04:46:52.526,0.7013992071151733,63178,72513270,29779,-0.7012811899185181,0.09079398214817047,-0.08944515883922577,72513271
13-May-2020 04:46:53.526,0.7014044523239136,63178,72513270,29779,-0.7012835741043091,0.09076239168643951,-0.08941903710365295,72513272
13-May-2020 04:46:54.526,0.7014087438583374,63178,72513270,29779,-0.7012865543365479,0.09073936939239502,-0.08938497304916382,72513273
13-May-2020 04:46:55.526,0.7014116048812866,63178,72513270,29779,-0.701289176940918,0.09071406722068787,-0.08936779201030731,72513274
13-May-2020 04:46:56.526,0.7014145851135254,63210,72513270,29779,-0.7012937068939209,0.09068511426448822,-0.08933891355991364,72513275
13-May-2020 04:46:57.526,0.7014195919036865,63210,72513270,29779,-0.7012960910797119,0.09065915644168854,-0.08930639922618866,72513276
13-May-2020 04:46:58.526,0.7014210224151611,63210,72513270,29779,-0.7013005018234253,0.09063446521759033,-0.08928613364696503,72513277
13-May-2020 04:46:59.526,0.701422929763794,63210,72513270,29779,-0.7013050317764282,0.09061159193515778,-0.08925814926624298,72513278
13-May-2020 04:47:00.526,0.7014280557632446,63210,72513270,29779,-0.7013058662414551,0.09058712422847748,-0.08923482894897461,72513279
13-May-2020 04:47:01.526,0.701431155204773,63210,72513270,29779,-0.7013095617294312,0.09056113660335541,-0.08921106159687042,72513280
13-May-2020 04:47:02.526,0.701432466506958,63210,72513270,29779,-0.7013139724731445,0.09053626656532288,-0.08918739855289459,72513281
13-May-2020 04:47:03.526,0.7014374732971191,63210,72513270,29779,-0.7013155221939087,0.0905124694108963,-0.08916117250919342,72513282
13-May-2020 04:47:04.526,0.7014408111572266,63210,72513270,29779,-0.7013193368911743,0.09048387408256531,-0.08913511037826538,72513283
13-May-2020 04:47:05.526,0.7014420032501221,63210,72513270,29779,-0.7013238668441772,0.09045763313770294,-0.08911445736885071,72513284
13-May-2020 04:47:06.526,0.7014467716217041,63210,72513270,29779,-0.7013263702392578,0.09043535590171814,-0.08908271789550781,72513285
13-May-2020 04:47:07.526,0.7014504671096802,63210,72513270,29779,-0.7013295888900757,0.09040378034114838,-0.08905893564224243,72513286
13-May-2020 04:47:08.526,0.7014524936676025,63210,72513270,29779,-0.7013336420059204,0.0903787910938263,-0.08903659880161285,72513287
13-May-2020 04:47:09.526,0.7014598846435547,63210,72513270,29779,-0.7013338804244995,0.09035003185272217,-0.0890050083398819,72513288
13-May-2020 04:47:10.526,0.701461911201477,63210,72513270,29779,-0.7013390064239502,0.09032447636127472,-0.08897615969181061,72513289
13-May-2020 04:47:11.526,0.7014633417129517,63210,72513270,29779,-0.7013434171676636,0.09029960632324219,-0.08895477652549744,72513290
13-May-2020 04:47:12.526,0.7014681100845337,63210,72513270,29779,-0.7013455629348755,0.09027689695358276,-0.0889257937669754,72513291
13-May-2020 04:47:13.526,0.7014713287353516,63210,72513270,29779,-0.7013486623764038,0.09025247395038605,-0.08889950811862946,72513292
13-May-2020 04:47:14.526,0.7014725208282471,63210,72513270,29779,-0.7013520002365112,0.09023396670818329,-0.0888804942369461,72513293
13-May-2020 04:47:15.526,0.7014755010604858,63210,72513270,29779,-0.7013564109802246,0.09020392596721649,-0.0888536125421524,72513294
13-May-2020 04:47:16.526,0.7014790773391724,63210,72513270,29779,-0.7013591527938843,0.09017841517925262,-0.08882832527160645,72513295
13-May-2020 04:47:17.526,0.7014824151992798,63210,72513270,29779,-0.7013624906539917,0.09015551209449768,-0.08879977464675903,72513296
13-May-2020 04:47:18.526,0.701485276222229,63210,72513270,29779,-0.7013671398162842,0.09012378752231598,-0.0887736976146698,72513297
13-May-2020 04:47:19.526,0.7014890909194946,63210,72513270,29779,-0.7013702392578125,0.09009446203708649,-0.08875042200088501,72513298
13-May-2020 04:47:20.526,0.7014954090118408,63210,72513270,29779,-0.7013705968856812,0.09006936848163605,-0.08871966600418091,72513299
13-May-2020 04:47:21.526,0.7014968395233154,63210,72513270,29779,-0.7013759613037109,0.09004564583301544,-0.08869042992591858,72513300
13-May-2020 04:47:22.526,0.7014973163604736,63210,72513302,29786,-0.7013813257217407,0.09001697599887848,-0.08867327868938446,72513301
13-May-2020 04:47:23.526,0.7015012502670288,63210,72513302,29786,-0.7013835906982422,0.08999516069889069,-0.08864560723304749,72513302
13-May-2020 04:47:24.526,0.7015069723129272,63210,72513302,29786,-0.7013846635818481,0.08997020125389099,-0.08861768245697021,72513303
13-May-2020 04:47:25.526,0.7015088796615601,63210,72513302,29786,-0.7013896703720093,0.08994127810001373,-0.08859238028526306,72513304
13-May-2020 04:47:26.526,0.7015098333358765,63210,72513302,29786,-0.7013939619064331,0.0899193286895752,-0.08857403695583344,72513305
13-May-2020 04:47:27.526,0.7015171051025391,63210,72513302,29786,-0.7013933658599854,0.08989867568016052,-0.088539719581604,72513306
13-May-2020 04:47:28.526,0.7015199661254883,63242,72513302,29786,-0.7013975381851196,0.08986786007881165,-0.08851844072341919,72513307
13-May-2020 04:47:29.526,0.701521635055542,63242,72513302,29786,-0.7014023065567017,0.08984062075614929,-0.08849124610424042,72513308
13-May-2020 04:47:30.526,0.7015269994735718,63242,72513302,29786,-0.7014037370681763,0.08981959521770477,-0.08846130967140198,72513309
13-May-2020 04:47:31.526,0.701529860496521,63242,72513302,29786,-0.7014073133468628,0.08978720009326935,-0.08844049274921417,72513310
13-May-2020 04:47:32.526,0.7015314102172852,63242,72513302,29786,-0.7014123201370239,0.08976168930530548,-0.0884174257516861,72513311
13-May-2020 04:47:33.526,0.7015364170074463,63242,72513302,29786,-0.7014141082763672,0.08974160254001617,-0.08838362991809845,72513312
13-May-2020 04:47:34.526,0.7015362977981567,63242,72513302,29786,-0.7014204263687134,0.08971521258354187,-0.08835919201374054,72513313
13-May-2020 04:47:35.526,0.7015398740768433,63242,72513302,29786,-0.7014247179031372,0.08968214690685272,-0.08833436667919159,72513314
13-May-2020 04:47:36.526,0.7015448808670044,63242,72513302,29786,-0.7014241218566895,0.08966706693172455,-0.08831246197223663,72513315
13-May-2020 04:47:37.526,0.7015482187271118,63242,72513302,29786,-0.7014288902282715,0.08963590860366821,-0.08828133344650269,72513316
13-May-2020 04:47:38.526,0.7015494108200073,63242,72513302,29786,-0.7014329433441162,0.08960765600204468,-0.08826619386672974,72513317
13-May-2020 04:47:39.526,0.701556921005249,63242,72513302,29786,-0.701432466506958,0.08958914875984192,-0.08823223412036896,72513318
13-May-2020 04:47:40.526,0.7015596628189087,63242,72513302,29786,-0.7014352083206177,0.089567631483078,-0.08820872008800507,72513319
13-May-2020 04:47:41.526,0.7015610933303833,63242,72513302,29786,-0.7014412879943848,0.08952905237674713,-0.0881873220205307,72513320
13-May-2020 04:47:42.526,0.7015630006790161,63242,72513302,29786,-0.7014447450637817,0.08951228857040405,-0.08816331624984741,72513321
13-May-2020 04:47:43.526,0.7015717029571533,63242,72513302,29786,-0.7014439105987549,0.0894867479801178,-0.08812642097473145,72513322
13-May-2020 04:47:44.526,0.7015719413757324,63242,72513302,29786,-0.7014497518539429,0.08945223689079285,-0.08811230957508087,72513323
13-May-2020 04:47:45.526,0.7015743255615234,63242,72513302,29786,-0.7014538049697876,0.08943095803260803,-0.08808287978172302,72513324
13-May-2020 04:47:46.526,0.7015786170959473,63242,72513302,29786,-0.7014555931091309,0.08941315114498138,-0.08805400133132935,72513325
13-May-2020 04:47:47.526,0.7015806436538696,63242,72513302,29786,-0.7014607191085815,0.08937738835811615,-0.08803237974643707,72513326
13-May-2020 04:47:48.526,0.7015831470489502,63242,72513302,29786,-0.7014647722244263,0.08935198187828064,-0.08800551295280457,72513327
13-May-2020 04:47:49.526,0.7015854120254517,63242,72513302,29786,-0.7014682292938232,0.08933396637439728,-0.08798003196716309,72513328
13-May-2020 04:47:50.526,0.7015902996063232,63242,72513302,29786,-0.7014707326889038,0.0893043726682663,-0.08794981241226196,72513329
13-May-2020 04:47:51.526,0.7015924453735352,63242,72513302,29786,-0.7014739513397217,0.08927862346172333,-0.087930828332901,72513330
13-May-2020 04:47:52.526,0.7015992403030396,63242,72513302,29786,-0.7014743089675903,0.08925844728946686,-0.0878983587026596,72513331
13-May-2020 04:47:53.526,0.7016010284423828,63242,72513302,29786,-0.7014783620834351,0.08922731876373291,-0.08788001537322998,72513332
13-May-2020 04:47:54.526,0.7016048431396484,63242,72513334,29779,-0.7014814615249634,0.08920076489448547,-0.08785033226013184,72513333
13-May-2020 04:47:55.526,0.7016104459762573,63242,72513334,29779,-0.7014819383621216,0.08917850255966187,-0.08782652020454407,72513334
13-May-2020 04:47:56.526,0.7016119956970215,63242,72513334,29779,-0.7014868259429932,0.08914992213249207,-0.08780291676521301,72513335
13-May-2020 04:47:57.526,0.7016110420227051,63242,72513334,29779,-0.7014942169189453,0.0891246348619461,-0.08777940273284912,72513336
13-May-2020 04:47:58.526,0.7016171216964722,63242,72513334,29779,-0.7014952898025513,0.08910243213176727,-0.08774310350418091,72513337
13-May-2020 04:47:59.526,0.7016204595565796,63242,72513334,29779,-0.7014977931976318,0.08907683193683624,-0.08772267401218414,72513338
13-May-2020 04:48:00.526,0.7016221284866333,63274,72513334,29779,-0.7015025615692139,0.08904725313186646,-0.08770190179347992,72513339
13-May-2020 04:48:01.526,0.7016253471374512,63274,72513334,29779,-0.7015058994293213,0.08902721107006073,-0.08766984939575195,72513340
13-May-2020 04:48:02.526,0.7016289234161377,63274,72513334,29779,-0.7015079259872437,0.0890028178691864,-0.08764675259590149,72513341
13-May-2020 04:48:03.526,0.7016335725784302,63274,72513334,29779,-0.7015104293823242,0.0889720469713211,-0.08762210607528687,72513342
13-May-2020 04:48:04.526,0.701636791229248,63274,72513334,29779,-0.7015141248703003,0.08894798159599304,-0.08759258687496185,72513343
13-May-2020 04:48:05.526,0.7016396522521973,63274,72513334,29779,-0.7015169858932495,0.08892399072647095,-0.0875706672668457,72513344
13-May-2020 04:48:06.526,0.7016431093215942,63274,72513334,29779,-0.7015196084976196,0.08889737725257874,-0.08754834532737732,72513345
13-May-2020 04:48:07.526,0.7016482353210449,63274,72513334,29779,-0.701521635055542,0.08887101709842682,-0.08751823008060455,72513346
13-May-2020 04:48:08.526,0.70164954662323,63274,72513334,29779,-0.701526403427124,0.0888446718454361,-0.08749772608280182,72513347
13-May-2020 04:48:09.526,0.7016513347625732,63274,72513334,29779,-0.7015308141708374,0.08881993591785431,-0.08747301995754242,72513348
13-May-2020 04:48:10.526,0.7016564607620239,63274,72513334,29779,-0.701532244682312,0.08879788219928741,-0.08744397759437561,72513349
13-May-2020 04:48:11.526,0.7016587257385254,63274,72513334,29779,-0.7015364170074463,0.08876919746398926,-0.08742041885852814,72513350
13-May-2020 04:48:12.526,0.7016594409942627,63274,72513334,29779,-0.7015423774719238,0.08874179422855377,-0.08739463984966278,72513351
13-May-2020 04:48:13.526,0.7016637325286865,63274,72513334,29779,-0.701545238494873,0.08871795237064362,-0.08735918998718262,72513352
13-May-2020 04:48:14.526,0.7016676664352417,63274,72513334,29779,-0.701547384262085,0.08869323134422302,-0.08733506500720978,72513353
13-May-2020 04:48:15.526,0.7016705274581909,63274,72513334,29779,-0.7015507221221924,0.08866490423679352,-0.08731572329998016,72513354
13-May-2020 04:48:16.526,0.701675295829773,63274,72513334,29779,-0.7015527486801147,0.08864051103591919,-0.08728598058223724,72513355
13-May-2020 04:48:17.526,0.7016780376434326,63274,72513334,29779,-0.7015558481216431,0.08861835300922394,-0.08726021647453308,72513356
13-May-2020 04:48:18.526,0.7016838788986206,63274,72513334,29779,-0.7015566825866699,0.0885913074016571,-0.08723580837249756,72513357
13-May-2020 04:48:19.526,0.7016860246658325,63274,72513334,29779,-0.7015601396560669,0.08856382966041565,-0.08721797168254852,72513358
13-May-2020 04:48:20.526,0.7016893625259399,63274,72513334,29779,-0.701563835144043,0.08854034543037415,-0.08718441426753998,72513359
13-May-2020 04:48:21.526,0.7016893625259399,63274,72513334,29779,-0.7015697956085205,0.08851218223571777,-0.08716410398483276,72513360
13-May-2020 04:48:22.526,0.7016944885253906,63274,72513334,29779,-0.7015719413757324,0.08848527073860168,-0.08713337779045105,72513361
13-May-2020 04:48:23.526,0.7016968727111816,63274,72513334,29779,-0.701575517654419,0.08846256136894226,-0.08710874617099762,72513362
13-May-2020 04:48:24.526,0.701697826385498,63274,72513334,29779,-0.701580286026001,0.08843591809272766,-0.08708900213241577,72513363
13-May-2020 04:48:25.526,0.7016992568969727,63274,72513334,29779,-0.7015848159790039,0.08841432631015778,-0.08706313371658325,72513364
13-May-2020 04:48:26.526,0.7017065286636353,63274,72513366,29779,-0.7015846967697144,0.08839237689971924,-0.08702903985977173,72513365
13-May-2020 04:48:27.526,0.7017090320587158,63274,72513366,29779,-0.7015880346298218,0.08836357295513153,-0.087010458111763,72513366
13-May-2020 04:48:28.526,0.7017122507095337,63274,72513366,29779,-0.7015914916992188,0.088333860039711,-0.08698700368404388,72513367
13-May-2020 04:48:29.526,0.7017165422439575,63274,72513366,29779,-0.7015924453735352,0.08831667900085449,-0.08696117997169495,72513368
13-May-2020 04:48:30.526,0.7017228603363037,63274,72513366,29779,-0.7015935182571411,0.0882876068353653,-0.08693225681781769,72513369
13-May-2020 04:48:31.526,0.7017238140106201,63274,72513366,29779,-0.70159912109375,0.08825898170471191,-0.08690628409385681,72513370
13-May-2020 04:48:32.526,0.7017269134521484,63306,72513366,29779,-0.701602578163147,0.0882323682308197,-0.0868825614452362,72513371
13-May-2020 04:48:33.526,0.7017300128936768,63306,72513366,29779,-0.701606035232544,0.08820852637290955,-0.0868542492389679,72513372
13-May-2020 04:48:34.526,0.7017322778701782,63306,72513366,29779,-0.7016106843948364,0.08817701041698456,-0.08682884275913239,72513373
13-May-2020 04:48:35.526,0.7017331123352051,63306,72513366,29779,-0.7016156911849976,0.08815312385559082,-0.08680610358715057,72513374
13-May-2020 04:48:36.526,0.7017372846603394,63306,72513366,29779,-0.7016175985336304,0.0881311446428299,-0.08677774667739868,72513375
13-May-2020 04:48:37.526,0.7017391920089722,63306,72513366,29779,-0.7016212940216064,0.08810847997665405,-0.08675628900527954,72513376
13-May-2020 04:48:38.526,0.7017430067062378,63306,72513366,29779,-0.701623797416687,0.0880822092294693,-0.08673271536827087,72513377
13-May-2020 04:48:39.526,0.7017474174499512,63306,72513366,29779,-0.7016259431838989,0.08805960416793823,-0.08670175075531006,72513378
13-May-2020 04:48:40.526,0.7017503976821899,63306,72513366,29779,-0.7016295194625854,0.08803088963031769,-0.08668194711208344,72513379
13-May-2020 04:48:41.526,0.701755166053772,63306,72513366,29779,-0.7016308307647705,0.08800378441810608,-0.08665655553340912,72513380
13-May-2020 04:48:42.526,0.701758861541748,63306,72513366,29779,-0.7016339302062988,0.08798034489154816,-0.08662566542625427,72513381
13-May-2020 04:48:43.526,0.7017607688903809,63306,72513366,29779,-0.7016394138336182,0.08795137703418732,-0.08659535646438599,72513382
13-May-2020 04:48:44.526,0.7017627954483032,63306,72513366,29779,-0.7016434669494629,0.08792415261268616,-0.08657640218734741,72513383
13-May-2020 04:48:45.526,0.7017676830291748,63306,72513366,29779,-0.7016451358795166,0.08789944648742676,-0.08654733002185822,72513384
13-May-2020 04:48:46.526,0.7017700672149658,63306,72513366,29779,-0.7016487121582031,0.08787603676319122,-0.08652310073375702,72513385
13-May-2020 04:48:47.526,0.7017722129821777,63306,72513366,29779,-0.701653242111206,0.08784866333007812,-0.08649544417858124,72513386
13-May-2020 04:48:48.526,0.7017755508422852,63306,72513366,29779,-0.7016557455062866,0.0878271758556366,-0.08647055923938751,72513387
13-May-2020 04:48:49.526,0.701779842376709,63306,72513366,29779,-0.7016576528549194,0.08779934048652649,-0.0864478349685669,72513388
13-May-2020 04:48:50.526,0.7017824649810791,63306,72513366,29779,-0.701661229133606,0.08777500689029694,-0.08642292022705078,72513389
13-May-2020 04:48:51.526,0.701783299446106,63306,72513366,29779,-0.7016679048538208,0.08774739503860474,-0.08639149367809296,72513390
13-May-2020 04:48:52.526,0.7017900943756104,63306,72513366,29779,-0.7016677856445312,0.08771893382072449,-0.08636549115180969,72513391
13-May-2020 04:48:53.526,0.7017927169799805,63306,72513366,29779,-0.70167076587677,0.08769398927688599,-0.08634264767169952,72513392
13-May-2020 04:48:54.526,0.7017965316772461,63306,72513366,29779,-0.7016733884811401,0.0876677930355072,-0.08632044494152069,72513393
13-May-2020 04:48:55.526,0.7017995119094849,63306,72513366,29779,-0.701676607131958,0.08764596283435822,-0.08628951013088226,72513394
13-May-2020 04:48:56.526,0.7018033266067505,63306,72513366,29779,-0.7016787528991699,0.08761937916278839,-0.08626841008663177,72513395
13-May-2020 04:48:57.526,0.701805830001831,63306,72513366,29779,-0.7016820907592773,0.08759480714797974,-0.08624628186225891,72513396
13-May-2020 04:48:58.526,0.7018072605133057,63306,72513398,29779,-0.7016875743865967,0.08756859600543976,-0.08621729910373688,72513397
13-May-2020 04:48:59.526,0.701810359954834,63306,72513398,29779,-0.7016910314559937,0.0875432938337326,-0.08618898689746857,72513398
13-May-2020 04:49:00.526,0.7018126249313354,63306,72513398,29779,-0.7016950845718384,0.08751924335956573,-0.08616214990615845,72513399
13-May-2020 04:49:01.526,0.7018179893493652,63306,72513398,29779,-0.7016968727111816,0.08748680353164673,-0.08613750338554382,72513400
13-May-2020 04:49:02.526,0.701819896697998,63306,72513398,29779,-0.7017011642456055,0.08746615052223206,-0.08610861003398895,72513401
13-May-2020 04:49:03.526,0.7018219232559204,63306,72513398,29779,-0.7017042636871338,0.08744321763515472,-0.08608673512935638,72513402
13-May-2020 04:49:04.526,0.7018271684646606,63338,72513398,29779,-0.7017059326171875,0.08741262555122375,-0.0860629677772522,72513403
13-May-2020 04:49:05.526,0.7018300294876099,63338,72513398,29779,-0.7017087936401367,0.08738958835601807,-0.08603942394256592,72513404
13-May-2020 04:49:06.526,0.7018333673477173,63338,72513398,29779,-0.7017112970352173,0.0873667448759079,-0.0860157161951065,72513405
13-May-2020 04:49:07.526,0.7018359899520874,63338,72513398,29779,-0.7017151117324829,0.08733899891376495,-0.0859895795583725,72513406
13-May-2020 04:49:08.526,0.701840877532959,63338,72513398,29779,-0.7017165422439575,0.08731451630592346,-0.08596435189247131,72513407
13-May-2020 04:49:09.526,0.7018454074859619,63338,72513398,29779,-0.7017184495925903,0.08729062974452972,-0.08593635261058807,72513408
13-May-2020 04:49:10.526,0.7018461227416992,63338,72513398,29779,-0.701724648475647,0.08726029098033905,-0.08591195940971375,72513409
13-May-2020 04:49:11.526,0.7018465995788574,63338,72513398,29779,-0.7017298936843872,0.08723793923854828,-0.08588680624961853,72513410
13-May-2020 04:49:12.526,0.7018511295318604,63338,72513398,29779,-0.7017327547073364,0.08721144497394562,-0.0858539342880249,72513411
13-May-2020 04:49:13.526,0.7018526792526245,63338,72513398,29779,-0.7017370462417603,0.08718712627887726,-0.0858321338891983,72513412
13-May-2020 04:49:14.526,0.7018569707870483,63338,72513398,29779,-0.7017389535903931,0.08715854585170746,-0.08580628037452698,72513413
13-May-2020 04:49:15.526,0.7018599510192871,63338,72513398,29779,-0.70174241065979,0.08713632822036743,-0.08577841520309448,72513414
13-May-2020 04:49:16.526,0.7018659114837646,63338,72513398,29779,-0.7017426490783691,0.08710895478725433,-0.08575676381587982,72513415
13-May-2020 04:49:17.526,0.7018686532974243,63338,72513398,29779,-0.7017461061477661,0.08708162605762482,-0.08573296666145325,72513416
13-May-2020 04:49:18.526,0.701872706413269,63338,72513398,29779,-0.7017483711242676,0.08705997467041016,-0.08570276200771332,72513417
13-May-2020 04:49:19.526,0.7018755674362183,63338,72513398,29779,-0.7017514705657959,0.08703398704528809,-0.08568039536476135,72513418
13-May-2020 04:49:20.526,0.7018802165985107,63338,72513398,29779,-0.701754093170166,0.08700114488601685,-0.0856555849313736,72513419
13-May-2020 04:49:21.526,0.7018821239471436,63338,72513398,29779,-0.7017582654953003,0.08697532117366791,-0.08562935888767242,72513420
13-May-2020 04:49:22.526,0.7018857002258301,63338,72513398,29779,-0.7017617225646973,0.08695085346698761,-0.08559727668762207,72513421
13-May-2020 04:49:23.526,0.7018873691558838,63338,72513398,29779,-0.7017649412155151,0.08692857623100281,-0.08558005094528198,72513422
13-May-2020 04:49:24.526,0.7018910646438599,63338,72513398,29779,-0.7017682790756226,0.08690331876277924,-0.08554849028587341,72513423
13-May-2020 04:49:25.526,0.7018934488296509,63338,72513398,29779,-0.7017718553543091,0.08687824010848999,-0.08552193641662598,72513424
13-May-2020 04:49:26.526,0.7018959522247314,63338,72513398,29779,-0.7017754316329956,0.0868518203496933,-0.08550047874450684,72513425
13-May-2020 04:49:27.526,0.7018978595733643,63338,72513398,29779,-0.701779842376709,0.08682945370674133,-0.08547231554985046,72513426
13-May-2020 04:49:28.526,0.701903223991394,63338,72513398,29779,-0.7017806768417358,0.08680272102355957,-0.08544695377349854,72513427
13-May-2020 04:49:29.526,0.7019081115722656,63338,72513398,29779,-0.7017831802368164,0.08677229285240173,-0.08541963994503021,72513428
13-May-2020 04:49:30.526,0.7019088268280029,63338,72513430,29779,-0.7017881870269775,0.08674773573875427,-0.08539509773254395,72513429
13-May-2020 04:49:31.526,0.7019141912460327,63338,72513430,29779,-0.7017896175384521,0.08672210574150085,-0.08536700904369354,72513430
13-May-2020 04:49:32.526,0.7019188404083252,63338,72513430,29779,-0.7017910480499268,0.08669689297676086,-0.08534309267997742,72513431
13-May-2020 04:49:33.526,0.7019201517105103,63338,72513430,29779,-0.7017953395843506,0.08667291700839996,-0.08532118797302246,72513432
13-May-2020 04:49:34.526,0.7019230127334595,63338,72513430,29779,-0.7017982006072998,0.0866481214761734,-0.08529815077781677,72513433
13-May-2020 04:49:35.526,0.7019262313842773,63338,72513430,29779,-0.7018008232116699,0.08662758767604828,-0.08527091145515442,72513434
13-May-2020 04:49:36.526,0.7019299268722534,63370,72513430,29779,-0.7018039226531982,0.08659777045249939,-0.0852452963590622,72513435
13-May-2020 04:49:37.526,0.7019320726394653,63370,72513430,29779,-0.7018082141876221,0.0865727961063385,-0.08521801233291626,72513436
13-May-2020 04:49:38.526,0.7019335031509399,63370,72513430,29779,-0.7018135786056519,0.08654719591140747,-0.08518849313259125,72513437
13-May-2020 04:49:39.526,0.7019389867782593,63370,72513430,29779,-0.701815128326416,0.08651861548423767,-0.08515875041484833,72513438
13-May-2020 04:49:40.526,0.7019410133361816,63370,72513430,29779,-0.7018191814422607,0.08649386465549469,-0.08513547480106354,72513439
13-May-2020 04:49:41.526,0.7019436359405518,63370,72513430,29779,-0.7018224000930786,0.08647079765796661,-0.08511023223400116,72513440
13-May-2020 04:49:42.526,0.701947808265686,63370,72513430,29779,-0.7018245458602905,0.08644302189350128,-0.08508649468421936,72513441
13-May-2020 04:49:43.526,0.701951265335083,63370,72513430,29779,-0.7018270492553711,0.08641597628593445,-0.0850638896226883,72513442
13-May-2020 04:49:44.526,0.7019540071487427,63370,72513430,29779,-0.701830267906189,0.08639250695705414,-0.08503895998001099,72513443
13-May-2020 04:49:45.526,0.7019575834274292,63370,72513430,29779,-0.7018328905105591,0.0863664448261261,-0.08501484990119934,72513444
13-May-2020 04:49:46.526,0.7019616365432739,63370,72513430,29779,-0.7018356323242188,0.08634068071842194,-0.0849858969449997,72513445
13-May-2020 04:49:47.526,0.7019650936126709,63370,72513430,29779,-0.7018376588821411,0.08631828427314758,-0.08496256172657013,72513446
13-May-2020 04:49:48.526,0.7019667625427246,63370,72513430,29779,-0.7018420696258545,0.08629482984542847,-0.08493690192699432,72513447
13-May-2020 04:49:49.526,0.7019693851470947,63370,72513430,29779,-0.7018461227416992,0.08626922965049744,-0.0849064439535141,72513448
13-May-2020 04:49:50.526,0.7019731998443604,63370,72513430,29779,-0.7018485069274902,0.0862388014793396,-0.08488449454307556,72513449
13-May-2020 04:49:51.526,0.7019767761230469,63370,72513430,29779,-0.7018522024154663,0.08621534705162048,-0.08484897017478943,72513450
13-May-2020 04:49:52.526,0.701978325843811,63370,72513430,29779,-0.7018563747406006,0.08618639409542084,-0.08483073115348816,72513451
13-May-2020 04:49:53.526,0.7019814252853394,63370,72513430,29779,-0.7018600702285767,0.08616156876087189,-0.08480031788349152,72513452
13-May-2020 04:49:54.526,0.7019872665405273,63370,72513430,29779,-0.7018604278564453,0.08613477647304535,-0.0847766101360321,72513453
13-May-2020 04:49:55.526,0.7019901275634766,63370,72513430,29779,-0.7018632888793945,0.08610714972019196,-0.08475551009178162,72513454
13-May-2020 04:49:56.526,0.7019928693771362,63370,72513430,29779,-0.701866865158081,0.08608600497245789,-0.08472530543804169,72513455
13-May-2020 04:49:57.526,0.7019948959350586,63370,72513430,29779,-0.7018707990646362,0.08606013655662537,-0.08470237255096436,72513456
13-May-2020 04:49:58.526,0.7019989490509033,63370,72513430,29779,-0.7018733024597168,0.08603265881538391,-0.08467747271060944,72513457
13-May-2020 04:49:59.526,0.7020007371902466,63370,72513430,29779,-0.701877236366272,0.08600997924804688,-0.08465328812599182,72513458
13-May-2020 04:50:00.526,0.7020013332366943,63370,72513430,29779,-0.7018816471099854,0.08598808944225311,-0.08463037014007568,72513459
13-May-2020 04:50:01.526,0.7020045518875122,63370,72513430,29779,-0.7018847465515137,0.0859626829624176,-0.08460597693920135,72513460
13-May-2020 04:50:02.526,0.7020118236541748,63370,72513462,29779,-0.7018853425979614,0.08593112230300903,-0.08457218110561371,72513461
13-May-2020 04:50:03.526,0.7020124197006226,63370,72513462,29779,-0.7018903493881226,0.08590346574783325,-0.08455507457256317,72513462
13-May-2020 04:50:04.526,0.7020162343978882,63370,72513462,29779,-0.7018932104110718,0.08587925136089325,-0.08452372252941132,72513463
13-May-2020 04:50:05.526,0.7020198106765747,63370,72513462,29779,-0.7018957138061523,0.08585512638092041,-0.0844983458518982,72513464
13-May-2020 04:50:06.526,0.7020248174667358,63370,72513462,29779,-0.7018978595733643,0.08582614362239838,-0.08446824550628662,72513465
13-May-2020 04:50:07.526,0.7020245790481567,63370,72513462,29779,-0.7019035816192627,0.0858001708984375,-0.08444911241531372,72513466
13-May-2020 04:50:08.526,0.7020279169082642,63402,72513462,29779,-0.7019060850143433,0.08577704429626465,-0.08442509174346924,72513467
13-May-2020 04:50:09.526,0.7020319700241089,63402,72513462,29779,-0.7019082307815552,0.08575187623500824,-0.08439768850803375,72513468
13-May-2020 04:50:10.526,0.7020341157913208,63402,72513462,29779,-0.7019116878509521,0.08572769165039062,-0.08437500894069672,72513469
13-May-2020 04:50:11.526,0.7020372152328491,63402,72513462,29779,-0.7019157409667969,0.08570054173469543,-0.08434619009494781,72513470
13-May-2020 04:50:12.526,0.702041745185852,63402,72513462,29779,-0.7019178867340088,0.08567795157432556,-0.08431430160999298,72513471
13-May-2020 04:50:13.526,0.7020473480224609,63402,72513462,29779,-0.7019186019897461,0.0856480747461319,-0.08428727090358734,72513472
13-May-2020 04:50:14.526,0.7020492553710938,63402,72513462,29779,-0.7019226551055908,0.0856219232082367,-0.08426597714424133,72513473
13-May-2020 04:50:15.526,0.7020503282546997,63402,72513462,29779,-0.7019274234771729,0.08560173213481903,-0.08423738181591034,72513474
13-May-2020 04:50:16.526,0.7020547389984131,63402,72513462,29779,-0.7019301652908325,0.08557096123695374,-0.08420881628990173,72513475
13-May-2020 04:50:17.526,0.7020561695098877,63402,72513462,29779,-0.701933741569519,0.08554722368717194,-0.0841924250125885,72513476
13-May-2020 04:50:18.526,0.7020614147186279,63402,72513462,29779,-0.7019350528717041,0.08552329242229462,-0.08416236937046051,72513477
13-May-2020 04:50:19.526,0.7020621299743652,63402,72513462,29779,-0.7019397020339966,0.08550010621547699,-0.08413796126842499,72513478
13-May-2020 04:50:20.526,0.7020645141601562,63402,72513462,29779,-0.701943039894104,0.08547142148017883,-0.08411949872970581,72513479
13-May-2020 04:50:21.526,0.7020711898803711,63402,72513462,29779,-0.7019436359405518,0.0854453444480896,-0.08408741652965546,72513480
13-May-2020 04:50:22.526,0.7020735740661621,63402,72513462,29779,-0.7019473314285278,0.08541625738143921,-0.08406572043895721,72513481
13-May-2020 04:50:23.526,0.7020735740661621,63402,72513462,29779,-0.7019528150558472,0.0853935033082962,-0.08404304087162018,72513482
13-May-2020 04:50:24.526,0.7020783424377441,63402,72513462,29779,-0.70195472240448,0.08536849915981293,-0.08401219546794891,72513483
13-May-2020 04:50:25.526,0.7020829916000366,63402,72513462,29779,-0.701956033706665,0.08534237742424011,-0.08398906886577606,72513484
13-May-2020 04:50:26.526,0.7020868062973022,63402,72513462,29779,-0.701959490776062,0.08531549572944641,-0.08395548164844513,72513485
13-May-2020 04:50:27.526,0.7020858526229858,63402,72513462,29779,-0.7019647359848022,0.0852932333946228,-0.08393993973731995,72513486
13-May-2020 04:50:28.526,0.7020907402038574,63402,72513462,29779,-0.7019660472869873,0.0852748304605484,-0.08390696346759796,72513487
13-May-2020 04:50:29.526,0.7020968198776245,63402,72513462,29779,-0.701967716217041,0.08523872494697571,-0.08387811481952667,72513488
13-May-2020 04:50:30.526,0.7020970582962036,63402,72513462,29779,-0.7019723653793335,0.08521655201911926,-0.08386054635047913,72513489
13-May-2020 04:50:31.526,0.7021000385284424,63402,72513462,29779,-0.70197594165802,0.0851917415857315,-0.08383208513259888,72513490
13-May-2020 04:50:32.526,0.7021042108535767,63402,72513462,29779,-0.7019786834716797,0.08515934646129608,-0.08380827307701111,72513491
13-May-2020 04:50:33.526,0.7021061182022095,63402,72513462,29779,-0.7019824981689453,0.08513882756233215,-0.08378200232982635,72513492
13-May-2020 04:50:34.526,0.7021087408065796,63402,72513494,29766,-0.7019853591918945,0.08511596918106079,-0.08375786244869232,72513493
13-May-2020 04:50:35.526,0.7021090984344482,63402,72513494,29766,-0.7019914388656616,0.085084468126297,-0.08373667299747467,72513494
13-May-2020 04:50:36.526,0.7021137475967407,63402,72513494,29766,-0.7019926309585571,0.08506371080875397,-0.08371050655841827,72513495
13-May-2020 04:50:37.526,0.7021185159683228,63402,72513494,29766,-0.7019942998886108,0.08503490686416626,-0.0836830586194992,72513496
13-May-2020 04:50:38.526,0.7021197080612183,63402,72513494,29766,-0.7019988298416138,0.0850098580121994,-0.0836600512266159,72513497
13-May-2020 04:50:39.526,0.7021238803863525,63402,72513494,29766,-0.7020007371902466,0.08498582243919373,-0.0836343765258789,72513498
13-May-2020 04:50:40.526,0.7021297216415405,63434,72513494,29766,-0.7020018100738525,0.08496004343032837,-0.08360278606414795,72513499
13-May-2020 04:50:41.526,0.7021324634552002,63434,72513494,29766,-0.7020052671432495,0.0849328339099884,-0.08357769250869751,72513500
13-May-2020 04:50:42.526,0.7021329402923584,63434,72513494,29766,-0.7020118236541748,0.08490534126758575,-0.08354809880256653,72513501
13-May-2020 04:50:43.526,0.7021383047103882,63434,72513494,29766,-0.7020125389099121,0.08488453924655914,-0.08351901173591614,72513502
13-May-2020 04:50:44.526,0.7021409273147583,63434,72513494,29766,-0.7020153999328613,0.08485694229602814,-0.08350054919719696,72513503
13-May-2020 04:50:45.526,0.7021427154541016,63434,72513494,29766,-0.7020200490951538,0.08482731878757477,-0.08347520232200623,72513504
13-May-2020 04:50:46.526,0.7021441459655762,63434,72513494,29766,-0.7020237445831299,0.08481103181838989,-0.0834486335515976,72513505
13-May-2020 04:50:47.526,0.7021467685699463,63434,72513494,29766,-0.7020270824432373,0.08477891981601715,-0.08343091607093811,72513506
13-May-2020 04:50:48.526,0.7021509408950806,63434,72513494,29766,-0.7020288705825806,0.08475536108016968,-0.08340586721897125,72513507
13-May-2020 04:50:49.526,0.7021563053131104,63434,72513494,29766,-0.7020303010940552,0.08472882211208344,-0.08337616920471191,72513508
13-May-2020 04:50:50.526,0.7021598815917969,63434,72513494,29766,-0.702033519744873,0.08470301330089569,-0.08334532380104065,72513509
13-May-2020 04:50:51.526,0.7021608352661133,63434,72513494,29766,-0.702038049697876,0.08467353880405426,-0.08332650363445282,72513510
13-May-2020 04:50:52.526,0.7021664381027222,63434,72513494,29766,-0.7020386457443237,0.08465142548084259,-0.08329683542251587,72513511
13-May-2020 04:50:53.526,0.7021676301956177,63434,72513494,29766,-0.7020435333251953,0.08462667465209961,-0.08327169716358185,72513512
13-May-2020 04:50:54.526,0.7021687030792236,63434,72513494,29766,-0.7020488977432251,0.08459898829460144,-0.08324621617794037,72513513
13-May-2020 04:50:55.526,0.7021709680557251,63434,72513494,29766,-0.7020514011383057,0.0845780223608017,-0.08322744071483612,72513514
13-May-2020 04:50:56.526,0.7021787166595459,63434,72513494,29766,-0.7020505666732788,0.08455038070678711,-0.08319525420665741,72513515
13-May-2020 04:50:57.526,0.7021790742874146,63434,72513494,29766,-0.7020567655563354,0.08452144265174866,-0.08317118883132935,72513516
13-May-2020 04:50:58.526,0.7021815776824951,63434,72513494,29766,-0.7020601034164429,0.08449916541576385,-0.08314445614814758,72513517
13-May-2020 04:50:59.526,0.7021870613098145,63434,72513494,29766,-0.7020608186721802,0.08447429537773132,-0.08311846852302551,72513518
13-May-2020 04:51:00.526,0.7021914720535278,63434,72513494,29766,-0.702062726020813,0.08444277942180634,-0.0830957293510437,72513519
13-May-2020 04:51:01.526,0.702193021774292,63434,72513494,29766,-0.7020676136016846,0.08441966772079468,-0.08306686580181122,72513520
13-May-2020 04:51:02.526,0.7021945714950562,63434,72513494,29766,-0.7020715475082397,0.08439765870571136,-0.08303989470005035,72513521
13-May-2020 04:51:03.526,0.7021995782852173,63434,72513494,29766,-0.7020723819732666,0.08436895906925201,-0.08301915228366852,72513522
13-May-2020 04:51:04.526,0.7022010087966919,63434,72513494,29766,-0.7020769119262695,0.08434325456619263,-0.08299523591995239,72513523
13-May-2020 04:51:05.526,0.7022024393081665,63434,72513494,29766,-0.7020821571350098,0.08431985974311829,-0.08296377956867218,72513524
13-May-2020 04:51:06.526,0.7022061347961426,63434,72513526,29746,-0.7020838260650635,0.08429890871047974,-0.08294034004211426,72513525
13-May-2020 04:51:07.526,0.702210545539856,63434,72513526,29746,-0.7020862102508545,0.08426856994628906,-0.0829121321439743,72513526
13-May-2020 04:51:08.527,0.7022122144699097,63434,72513526,29746,-0.7020905017852783,0.0842432826757431,-0.08288811147212982,72513527
13-May-2020 04:51:09.527,0.7022143602371216,63434,72513526,29746,-0.7020940780639648,0.08421958982944489,-0.08286377787590027,72513528
13-May-2020 04:51:10.527,0.702218770980835,63434,72513526,29746,-0.7020959854125977,0.08419173955917358,-0.08283761143684387,72513529
13-May-2020 04:51:11.527,0.7022237777709961,63434,72513526,29746,-0.7020971775054932,0.08416515588760376,-0.08281385898590088,72513530
13-May-2020 04:51:12.527,0.7022271156311035,63466,72513526,29746,-0.7021000385284424,0.08414067327976227,-0.082785964012146,72513531
13-May-2020 04:51:13.527,0.7022304534912109,63466,72513526,29746,-0.7021040916442871,0.08411093056201935,-0.08275382220745087,72513532
13-May-2020 04:51:14.527,0.7022324800491333,63466,72513526,29746,-0.7021070718765259,0.08408652245998383,-0.0827336460351944,72513533
13-May-2020 04:51:15.527,0.7022373676300049,63466,72513526,29746,-0.70210862159729,0.08405770361423492,-0.0827101618051529,72513534
13-May-2020 04:51:16.527,0.7022391557693481,63466,72513526,29746,-0.7021130323410034,0.08403247594833374,-0.08268298208713531,72513535
13-May-2020 04:51:17.527,0.7022403478622437,63466,72513526,29746,-0.7021174430847168,0.08401282131671906,-0.08265373110771179,72513536
13-May-2020 04:51:18.527,0.7022439241409302,63466,72513526,29746,-0.7021200656890869,0.08398540318012238,-0.08263090252876282,72513537
13-May-2020 04:51:19.527,0.7022476196289062,63466,72513526,29746,-0.7021218538284302,0.08396363258361816,-0.08260811865329742,72513538
13-May-2020 04:51:20.527,0.7022483348846436,63466,72513526,29746,-0.7021267414093018,0.08393803238868713,-0.08258570730686188,72513539
13-May-2020 04:51:21.527,0.702248215675354,63466,72513526,29746,-0.7021323442459106,0.08391374349594116,-0.08256092667579651,72513540
13-May-2020 04:51:22.527,0.7022562026977539,63466,72513526,29746,-0.7021312713623047,0.08388689160346985,-0.08252853155136108,72513541
13-May-2020 04:51:23.527,0.7022601366043091,63466,72513526,29746,-0.7021342515945435,0.08385904133319855,-0.08249971270561218,72513542
13-May-2020 04:51:24.527,0.7022625207901001,63466,72513526,29746,-0.7021379470825195,0.08383363485336304,-0.08247360587120056,72513543
13-May-2020 04:51:25.527,0.7022655010223389,63466,72513526,29746,-0.702141284942627,0.08380620181560516,-0.08244641125202179,72513544
13-May-2020 04:51:26.527,0.7022700309753418,63466,72513526,29746,-0.7021422386169434,0.08377942442893982,-0.0824279636144638,72513545
13-May-2020 04:51:27.527,0.7022738456726074,63466,72513526,29746,-0.7021447420120239,0.08375430107116699,-0.08240029215812683,72513546
13-May-2020 04:51:28.527,0.702273964881897,63466,72513526,29746,-0.7021497488021851,0.08373613655567169,-0.0823751837015152,72513547
13-May-2020 04:51:29.527,0.7022761106491089,63466,72513526,29746,-0.7021534442901611,0.08370934426784515,-0.08235189318656921,72513548
13-May-2020 04:51:30.527,0.7022796869277954,63466,72513526,29746,-0.7021559476852417,0.08368344604969025,-0.08232629299163818,72513549
13-May-2020 04:51:31.527,0.7022831439971924,63466,72513526,29746,-0.7021588087081909,0.08365693688392639,-0.08230012655258179,72513550
13-May-2020 04:51:32.527,0.7022831439971924,63466,72513526,29746,-0.7021641731262207,0.08363258838653564,-0.08227893710136414,72513551
13-May-2020 04:51:33.527,0.7022854089736938,63466,72513526,29746,-0.7021684646606445,0.08360403776168823,-0.08225169777870178,72513552
13-May-2020 04:51:34.527,0.7022932767868042,63466,72513526,29746,-0.7021677494049072,0.0835728794336319,-0.08222296833992004,72513553
13-May-2020 04:51:35.527,0.7022967338562012,63466,72513526,29746,-0.7021706104278564,0.08354628086090088,-0.08219291269779205,72513554
13-May-2020 04:51:36.527,0.7022963762283325,63466,72513526,29746,-0.7021758556365967,0.08352512121200562,-0.08217380940914154,72513555
13-May-2020 04:51:37.527,0.7023018598556519,63466,72513526,29746,-0.7021771669387817,0.0835009217262268,-0.08214189112186432,72513556
13-May-2020 04:51:38.527,0.7023059129714966,63466,72513558,29786,-0.7021784782409668,0.0834750086069107,-0.08212123811244965,72513557
13-May-2020 04:51:39.527,0.7023090124130249,63466,72513558,29786,-0.702182412147522,0.08345022797584534,-0.08208663761615753,72513558
13-May-2020 04:51:40.527,0.7023098468780518,63466,72513558,29786,-0.7021868228912354,0.0834241658449173,-0.08206713199615479,72513559
13-May-2020 04:51:41.527,0.7023129463195801,63466,72513558,29786,-0.7021886110305786,0.08340345323085785,-0.082047238945961,72513560
13-May-2020 04:51:42.527,0.7023165225982666,63466,72513558,29786,-0.7021914720535278,0.0833778828382492,-0.08201941847801208,72513561
13-May-2020 04:51:43.527,0.7023171186447144,63466,72513558,29786,-0.7021965980529785,0.08335082232952118,-0.08199699223041534,72513562
13-May-2020 04:51:44.527,0.7023204565048218,63498,72513558,29786,-0.7022000551223755,0.08332450687885284,-0.0819673240184784,72513563
13-May-2020 04:51:45.527,0.7023249864578247,63498,72513558,29786,-0.7022018432617188,0.08329737186431885,-0.0819406807422638,72513564
13-May-2020 04:51:46.527,0.7023271322250366,63498,72513558,29786,-0.7022055387496948,0.08327050507068634,-0.0819164365530014,72513565
13-May-2020 04:51:47.527,0.7023303508758545,63498,72513558,29786,-0.7022088766098022,0.08324404060840607,-0.08188830316066742,72513566
13-May-2020 04:51:48.527,0.7023332118988037,63498,72513558,29786,-0.702211856842041,0.08322018384933472,-0.08186283707618713,72513567
13-May-2020 04:51:49.527,0.7023365497589111,63498,72513558,29786,-0.7022137641906738,0.08319459855556488,-0.08184225857257843,72513568
13-May-2020 04:51:50.527,0.7023415565490723,63498,72513558,29786,-0.7022149562835693,0.08316957950592041,-0.08181694149971008,72513569
13-May-2020 04:51:51.527,0.7023435831069946,63498,72513558,29786,-0.702218770980835,0.08314740657806396,-0.08179035782814026,72513570
13-May-2020 04:51:52.527,0.7023459672927856,63498,72513558,29786,-0.7022228240966797,0.08311694860458374,-0.08176420629024506,72513571
13-May-2020 04:51:53.527,0.7023510932922363,63498,72513558,29786,-0.7022242546081543,0.08309108018875122,-0.08173614740371704,72513572
13-May-2020 04:51:54.527,0.7023533582687378,63498,72513558,29786,-0.7022267580032349,0.08307027816772461,-0.08171255886554718,72513573
13-May-2020 04:51:55.527,0.7023539543151855,63498,72513558,29786,-0.7022318840026855,0.0830475240945816,-0.08168673515319824,72513574
13-May-2020 04:51:56.527,0.7023569345474243,63498,72513558,29786,-0.7022347450256348,0.08302006125450134,-0.08166462182998657,72513575
13-May-2020 04:51:57.527,0.702364444732666,63498,72513558,29786,-0.7022337913513184,0.08299499750137329,-0.08163498342037201,72513576
13-May-2020 04:51:58.527,0.7023667097091675,63498,72513558,29786,-0.7022378444671631,0.08297012746334076,-0.08160370588302612,72513577
13-May-2020 04:51:59.527,0.7023663520812988,63498,72513558,29786,-0.7022433280944824,0.08294488489627838,-0.08158594369888306,72513578
13-May-2020 04:52:00.527,0.7023714780807495,63498,72513558,29786,-0.702244758605957,0.08291617035865784,-0.08155930042266846,72513579
13-May-2020 04:52:01.527,0.7023768424987793,63498,72513558,29786,-0.7022463083267212,0.08288843929767609,-0.08152875304222107,72513580
13-May-2020 04:52:02.527,0.7023788690567017,63498,72513558,29786,-0.7022502422332764,0.08286125957965851,-0.08150139451026917,72513581
13-May-2020 04:52:03.527,0.7023807764053345,63498,72513558,29786,-0.7022539377212524,0.0828411877155304,-0.0814744085073471,72513582
13-May-2020 04:52:04.527,0.7023839950561523,63498,72513558,29786,-0.7022560834884644,0.08281552791595459,-0.08145314455032349,72513583
13-May-2020 04:52:05.527,0.7023885250091553,63498,72513558,29786,-0.7022577524185181,0.08279016613960266,-0.08142711222171783,72513584
13-May-2020 04:52:06.527,0.702391505241394,63498,72513558,29786,-0.7022607326507568,0.08276456594467163,-0.08140304684638977,72513585
13-May-2020 04:52:07.527,0.7023935317993164,63498,72513558,29786,-0.7022644281387329,0.08274112641811371,-0.08137936890125275,72513586
13-May-2020 04:52:08.527,0.7023969888687134,63498,72513558,29786,-0.7022668123245239,0.08271555602550507,-0.08135375380516052,72513587
13-May-2020 04:52:09.527,0.7024024724960327,63498,72513558,29786,-0.7022674083709717,0.0826893001794815,-0.08132869005203247,72513588
13-May-2020 04:52:10.527,0.7024029493331909,63498,72513590,29773,-0.7022725343704224,0.08266454935073853,-0.08130277693271637,72513589
13-May-2020 04:52:11.527,0.7024056911468506,63498,72513590,29773,-0.702276349067688,0.08263812959194183,-0.08127568662166595,72513590
13-May-2020 04:52:12.527,0.7024111747741699,63498,72513590,29773,-0.7022786140441895,0.08260734379291534,-0.08124004304409027,72513591
13-May-2020 04:52:13.527,0.7024132013320923,63498,72513590,29773,-0.7022820711135864,0.08258067071437836,-0.08122049272060394,72513592
13-May-2020 04:52:14.527,0.7024155855178833,63498,72513590,29773,-0.702285885810852,0.08255839347839355,-0.08118663728237152,72513593
13-May-2020 04:52:15.527,0.7024168968200684,63498,72513590,29773,-0.7022897005081177,0.0825309157371521,-0.0811706930398941,72513594
13-May-2020 04:52:16.527,0.7024194002151489,63530,72513590,29773,-0.7022924423217773,0.08250916004180908,-0.08114738762378693,72513595
13-May-2020 04:52:17.527,0.7024242877960205,63530,72513590,29773,-0.702293872833252,0.08248068392276764,-0.08112096786499023,72513596
13-May-2020 04:52:18.527,0.7024272680282593,63530,72513590,29773,-0.7022963762283325,0.08246034383773804,-0.08109655976295471,72513597
13-May-2020 04:52:19.527,0.702430248260498,63530,72513590,29773,-0.7022991180419922,0.08243396878242493,-0.08107402920722961,72513598
13-May-2020 04:52:20.527,0.7024356126785278,63530,72513590,29773,-0.7023003101348877,0.08240599930286407,-0.08104592561721802,72513599
13-May-2020 04:52:21.527,0.7024394273757935,63530,72513590,29773,-0.7023022174835205,0.08238045871257782,-0.08102002739906311,72513600
13-May-2020 04:52:22.527,0.7024397850036621,63530,72513590,29773,-0.7023080587387085,0.0823533833026886,-0.08099392056465149,72513601
13-May-2020 04:52:23.527,0.7024414539337158,63530,72513590,29773,-0.7023128271102905,0.08232586085796356,-0.08096735179424286,72513602
13-May-2020 04:52:24.527,0.7024465799331665,63530,72513590,29773,-0.7023141384124756,0.08229660987854004,-0.0809396505355835,72513603
13-May-2020 04:52:25.527,0.7024495601654053,63530,72513590,29773,-0.7023172378540039,0.08227318525314331,-0.08090893924236298,72513604
13-May-2020 04:52:26.527,0.7024507522583008,63530,72513590,29773,-0.7023217678070068,0.08224992454051971,-0.0808851420879364,72513605
13-May-2020 04:52:27.527,0.7024533748626709,63530,72513590,29773,-0.7023241519927979,0.08222846686840057,-0.08086219429969788,72513606
13-May-2020 04:52:28.527,0.7024587392807007,63530,72513590,29773,-0.7023258209228516,0.08219824731349945,-0.08083312213420868,72513607
13-May-2020 04:52:29.527,0.7024613618850708,63530,72513590,29773,-0.7023284435272217,0.08217638731002808,-0.08081109821796417,72513608
13-May-2020 04:52:30.527,0.7024619579315186,63530,72513590,29773,-0.7023327350616455,0.08215361833572388,-0.08078917860984802,72513609
13-May-2020 04:52:31.527,0.7024677991867065,63530,72513590,29773,-0.7023340463638306,0.08212153613567352,-0.08075854182243347,72513610
13-May-2020 04:52:32.527,0.7024728059768677,63530,72513590,29773,-0.7023346424102783,0.08209697902202606,-0.08073410391807556,72513611
13-May-2020 04:52:33.527,0.7024750709533691,63530,72513590,29773,-0.7023392915725708,0.08206933736801147,-0.08070652186870575,72513612
13-May-2020 04:52:34.527,0.702477216720581,63530,72513590,29773,-0.7023425102233887,0.0820431113243103,-0.08068440854549408,72513613
13-May-2020 04:52:35.527,0.7024800777435303,63530,72513590,29773,-0.7023458480834961,0.08201484382152557,-0.0806584507226944,72513614
13-May-2020 04:52:36.527,0.7024828195571899,63530,72513590,29773,-0.7023485898971558,0.08199234306812286,-0.08063344657421112,72513615
13-May-2020 04:52:37.527,0.7024848461151123,63530,72513590,29773,-0.7023525238037109,0.08196939527988434,-0.08060784637928009,72513616
13-May-2020 04:52:38.527,0.7024891376495361,63530,72513590,29773,-0.702354907989502,0.08193883299827576,-0.08058016002178192,72513617
13-May-2020 04:52:39.527,0.7024898529052734,63530,72513590,29773,-0.702359676361084,0.08191385865211487,-0.0805579274892807,72513618
13-May-2020 04:52:40.527,0.7024966478347778,63530,72513590,29773,-0.7023590803146362,0.0818893164396286,-0.08052845299243927,72513619
13-May-2020 04:52:41.527,0.7024974822998047,63530,72513590,29773,-0.7023636102676392,0.08186666667461395,-0.08050429821014404,72513620
13-May-2020 04:52:42.527,0.702498197555542,63530,72513622,29779,-0.7023683786392212,0.08184172213077545,-0.08048087358474731,72513621
13-May-2020 04:52:43.527,0.7025024890899658,63530,72513622,29779,-0.7023704051971436,0.08181436359882355,-0.0804557353258133,72513622
13-May-2020 04:52:44.527,0.702506422996521,63530,72513622,29779,-0.7023729085922241,0.08178845047950745,-0.08042685687541962,72513623
13-May-2020 04:52:45.527,0.702508807182312,63530,72513622,29779,-0.7023757696151733,0.08176344633102417,-0.08040329813957214,72513624
13-May-2020 04:52:46.527,0.7025126218795776,63530,72513622,29779,-0.7023792266845703,0.081732839345932,-0.0803726315498352,72513625
13-May-2020 04:52:47.527,0.7025175094604492,63530,72513622,29779,-0.7023799419403076,0.08170978724956512,-0.0803455114364624,72513626
13-May-2020 04:52:48.527,0.7025190591812134,63562,72513622,29779,-0.7023844718933105,0.0816832184791565,-0.08032125234603882,72513627
13-May-2020 04:52:49.527,0.7025203704833984,63562,72513622,29779,-0.7023890018463135,0.08165733516216278,-0.08029711246490479,72513628
13-May-2020 04:52:50.527,0.702523946762085,63562,72513622,29779,-0.702391505241394,0.0816313773393631,-0.08026924729347229,72513629
13-May-2020 04:52:51.527,0.7025262117385864,63562,72513622,29779,-0.702394962310791,0.08160486817359924,-0.08024375140666962,72513630
13-May-2020 04:52:52.527,0.7025284767150879,63562,72513622,29779,-0.7023979425430298,0.08158399164676666,-0.08021923899650574,72513631
13-May-2020 04:52:53.527,0.7025312185287476,63562,72513622,29779,-0.7024011611938477,0.08155560493469238,-0.08019720017910004,72513632
13-May-2020 04:52:54.527,0.7025326490402222,63562,72513622,29779,-0.7024058103561401,0.08152951300144196,-0.08017079532146454,72513633
13-May-2020 04:52:55.527,0.7025378942489624,63562,72513622,29779,-0.7024059295654297,0.08150790631771088,-0.08014585077762604,72513634
13-May-2020 04:52:56.527,0.702542781829834,63562,72513622,29779,-0.7024072408676147,0.08147995173931122,-0.0801195353269577,72513635
13-May-2020 04:52:57.527,0.7025434970855713,63562,72513622,29779,-0.7024120092391968,0.08145587146282196,-0.0800957977771759,72513636
13-May-2020 04:52:58.527,0.702547550201416,63562,72513622,29779,-0.7024141550064087,0.08142761886119843,-0.08006972074508667,72513637
13-May-2020 04:52:59.527,0.7025524377822876,63562,72513622,29779,-0.702416181564331,0.08140064775943756,-0.08003802597522736,72513638
13-May-2020 04:53:00.527,0.7025550603866577,63562,72513622,29779,-0.7024195194244385,0.08137689530849457,-0.08001059293746948,72513639
13-May-2020 04:53:01.527,0.7025543451309204,63562,72513622,29779,-0.7024257183074951,0.08135324716567993,-0.07998660206794739,72513640
13-May-2020 04:53:02.527,0.702555775642395,63562,72513622,29779,-0.7024291753768921,0.08132709562778473,-0.07996539771556854,72513641
13-May-2020 04:53:03.527,0.7025593519210815,63562,72513622,29779,-0.7024321556091309,0.08130122721195221,-0.07993727922439575,72513642
13-May-2020 04:53:04.527,0.7025620937347412,63562,72513622,29779,-0.7024351358413696,0.08127623796463013,-0.07991230487823486,72513643
13-May-2020 04:53:05.527,0.7025656700134277,63562,72513622,29779,-0.7024372816085815,0.0812501460313797,-0.0798889547586441,72513644
13-May-2020 04:53:06.527,0.7025691270828247,63562,72513622,29779,-0.7024390697479248,0.08122538030147552,-0.079865962266922,72513645
13-May-2020 04:53:07.527,0.7025750875473022,63562,72513622,29779,-0.7024394273757935,0.0811987966299057,-0.07983802258968353,72513646
13-May-2020 04:53:08.527,0.7025769948959351,63562,72513622,29779,-0.7024428844451904,0.08117653429508209,-0.07981559634208679,72513647
13-May-2020 04:53:09.527,0.7025786638259888,63562,72513622,29779,-0.7024478912353516,0.08114628493785858,-0.07978640496730804,72513648
13-May-2020 04:53:10.527,0.702581524848938,63562,72513622,29779,-0.7024509906768799,0.08112069964408875,-0.07976076006889343,72513649
13-May-2020 04:53:11.527,0.7025846242904663,63562,72513622,29779,-0.70245361328125,0.08109727501869202,-0.07973457872867584,72513650
13-May-2020 04:53:12.527,0.7025867700576782,63562,72513622,29779,-0.7024581432342529,0.08106701076030731,-0.07970823347568512,72513651
13-May-2020 04:53:13.527,0.7025892734527588,63562,72513622,29779,-0.7024612426757812,0.08104461431503296,-0.07968181371688843,72513652
13-May-2020 04:53:14.527,0.7025914192199707,63562,72513654,29779,-0.7024635076522827,0.08102276921272278,-0.07966102659702301,72513653
13-May-2020 04:53:15.527,0.7025958299636841,63562,72513654,29779,-0.702465295791626,0.08099624514579773,-0.07963410019874573,72513654
13-May-2020 04:53:16.527,0.7025960683822632,63562,72513654,29779,-0.7024705410003662,0.08097341656684875,-0.07960934937000275,72513655
13-May-2020 04:53:17.527,0.7025974988937378,63562,72513654,29779,-0.7024745941162109,0.08094953000545502,-0.07958655059337616,72513656
13-May-2020 04:53:18.527,0.7026020288467407,63562,72513654,29779,-0.7024763822555542,0.08092272281646729,-0.0795576423406601,72513657
13-May-2020 04:53:19.527,0.7026066780090332,63562,72513654,29779,-0.7024780511856079,0.08089326322078705,-0.07953368127346039,72513658
13-May-2020 04:53:20.527,0.702609658241272,63594,72513654,29779,-0.7024803161621094,0.0808674544095993,-0.07950985431671143,72513659
13-May-2020 04:53:21.527,0.702612042427063,63594,72513654,29779,-0.7024838924407959,0.08084192872047424,-0.0794815719127655,72513660
13-May-2020 04:53:22.527,0.7026156187057495,63594,72513654,29779,-0.7024863958358765,0.08081336319446564,-0.0794571191072464,72513661
13-May-2020 04:53:23.527,0.7026187181472778,63594,72513654,29779,-0.7024893760681152,0.08078578114509583,-0.07943147420883179,72513662
13-May-2020 04:53:24.527,0.7026225328445435,63594,72513654,29779,-0.7024918794631958,0.08076116442680359,-0.0794001966714859,72513663
13-May-2020 04:53:25.527,0.7026240825653076,63594,72513654,29779,-0.7024960517883301,0.0807352215051651,-0.07937777042388916,72513664
13-May-2020 04:53:26.527,0.7026247978210449,63594,72513654,29779,-0.702500581741333,0.08071176707744598,-0.07935471832752228,72513665
13-May-2020 04:53:27.527,0.702629566192627,63594,72513654,29779,-0.7025007009506226,0.08069419860839844,-0.07932943105697632,72513666
13-May-2020 04:53:28.527,0.702631950378418,63594,72513654,29779,-0.7025045156478882,0.08066795766353607,-0.07930205762386322,72513667
13-May-2020 04:53:29.527,0.7026318311691284,63594,72513654,29779,-0.7025102376937866,0.08064205944538116,-0.07927846908569336,72513668
13-May-2020 04:53:30.527,0.7026375532150269,63594,72513654,29779,-0.7025107145309448,0.08061546087265015,-0.07924908399581909,72513669
13-May-2020 04:53:31.527,0.702641487121582,63594,72513654,29779,-0.7025134563446045,0.08058926463127136,-0.07921922206878662,72513670
13-May-2020 04:53:32.527,0.7026422023773193,63594,72513654,29779,-0.7025190591812134,0.08055290579795837,-0.07919861376285553,72513671
13-May-2020 04:53:33.527,0.7026466131210327,63594,72513654,29779,-0.7025201320648193,0.08053269982337952,-0.07916995882987976,72513672
13-May-2020 04:53:34.527,0.7026505470275879,63594,72513654,29779,-0.7025220394134521,0.0805060863494873,-0.07914486527442932,72513673
13-May-2020 04:53:35.527,0.7026512622833252,63594,72513654,29779,-0.7025266885757446,0.08047829568386078,-0.07912398874759674,72513674
13-May-2020 04:53:36.527,0.7026561498641968,63594,72513654,29779,-0.7025282382965088,0.08045388758182526,-0.07909519970417023,72513675
13-May-2020 04:53:37.527,0.7026581764221191,63594,72513654,29779,-0.7025314569473267,0.08043532073497772,-0.07906797528266907,72513676
13-May-2020 04:53:38.527,0.7026607990264893,63594,72513654,29779,-0.7025347948074341,0.08040563762187958,-0.07904456555843353,72513677
13-May-2020 04:53:39.527,0.7026623487472534,63594,72513654,29779,-0.7025384902954102,0.08038114011287689,-0.07902008295059204,72513678
13-May-2020 04:53:40.527,0.7026660442352295,63594,72513654,29779,-0.7025411128997803,0.08035595715045929,-0.07899002730846405,72513679
13-May-2020 04:53:41.527,0.7026678323745728,63594,72513654,29779,-0.7025456428527832,0.08032487332820892,-0.0789666622877121,72513680
13-May-2020 04:53:42.527,0.702672004699707,63594,72513654,29779,-0.7025473117828369,0.0802985429763794,-0.0789407342672348,72513681
13-May-2020 04:53:43.527,0.7026772499084473,63594,72513654,29779,-0.7025479078292847,0.08027543127536774,-0.07891295850276947,72513682
13-May-2020 04:53:44.527,0.702677845954895,63594,72513654,29779,-0.7025526762008667,0.0802527666091919,-0.07888923585414886,72513683
13-May-2020 04:53:45.527,0.7026803493499756,63594,72513654,29779,-0.7025562524795532,0.08022218942642212,-0.0788668543100357,72513684
13-May-2020 04:53:46.527,0.7026877403259277,63594,72513686,29779,-0.7025552988052368,0.08019758760929108,-0.07883334159851074,72513685
13-May-2020 04:53:47.527,0.7026877403259277,63594,72513686,29779,-0.702560544013977,0.08017444610595703,-0.07881240546703339,72513686
13-May-2020 04:53:48.527,0.7026879787445068,63594,72513686,29779,-0.7025661468505859,0.08014477789402008,-0.07879079878330231,72513687
13-May-2020 04:53:49.527,0.7026925086975098,63594,72513686,29779,-0.7025672197341919,0.0801219642162323,-0.07876232266426086,72513688
13-May-2020 04:53:50.527,0.7026970386505127,63594,72513686,29779,-0.702568769454956,0.0800957977771759,-0.07873415946960449,72513689
13-May-2020 04:53:51.527,0.7026976346969604,63594,72513686,29779,-0.7025738954544067,0.08006872236728668,-0.07871152460575104,72513690
13-May-2020 04:53:52.527,0.7027007341384888,63626,72513686,29779,-0.7025760412216187,0.08004629611968994,-0.0786866843700409,72513691
13-May-2020 04:53:53.527,0.702704906463623,63626,72513686,29779,-0.7025781869888306,0.0800231546163559,-0.07865524291992188,72513692
13-May-2020 04:53:54.527,0.7027053833007812,63626,72513686,29779,-0.7025829553604126,0.07999373972415924,-0.07863591611385345,72513693
13-May-2020 04:53:55.527,0.7027099132537842,63626,72513686,29779,-0.7025848627090454,0.0799674391746521,-0.07860462367534637,72513694
13-May-2020 04:53:56.527,0.7027125358581543,63626,72513686,29779,-0.7025871276855469,0.07994633913040161,-0.0785827785730362,72513695
13-May-2020 04:53:57.527,0.702713131904602,63626,72513686,29779,-0.7025920152664185,0.07991954684257507,-0.07856298983097076,72513696
13-May-2020 04:53:58.527,0.7027186155319214,63626,72513686,29779,-0.7025928497314453,0.07989148795604706,-0.07853573560714722,72513697
13-May-2020 04:53:59.527,0.7027244567871094,63626,72513686,29779,-0.7025929689407349,0.07986694574356079,-0.0785040557384491,72513698
13-May-2020 04:54:00.527,0.7027262449264526,63626,72513686,29779,-0.7025973796844482,0.07983662188053131,-0.07848115265369415,72513699
13-May-2020 04:54:01.527,0.7027287483215332,63626,72513686,29779,-0.7026007175445557,0.07981188595294952,-0.07845507562160492,72513700
13-May-2020 04:54:02.527,0.7027310132980347,63626,72513686,29779,-0.7026042938232422,0.07979051768779755,-0.07842542231082916,72513701
13-May-2020 04:54:03.527,0.7027335166931152,63626,72513686,29779,-0.702607274055481,0.07976306974887848,-0.07840244472026825,72513702
13-May-2020 04:54:04.527,0.7027335166931152,63626,72513686,29779,-0.702612042427063,0.07973960041999817,-0.07838161289691925,72513703
13-May-2020 04:54:05.527,0.7027367353439331,63626,72513686,29779,-0.7026141881942749,0.07971793413162231,-0.07835707068443298,72513704
13-May-2020 04:54:06.527,0.7027406692504883,63626,72513686,29779,-0.7026157379150391,0.07969307899475098,-0.0783320814371109,72513705
13-May-2020 04:54:07.527,0.7027420997619629,63626,72513686,29779,-0.7026205062866211,0.07966330647468567,-0.07830554246902466,72513706
13-May-2020 04:54:08.527,0.7027455568313599,63626,72513686,29779,-0.7026233673095703,0.07963648438453674,-0.0782775729894638,72513707
13-May-2020 04:54:09.527,0.7027498483657837,63626,72513686,29779,-0.7026246786117554,0.07961322367191315,-0.07825224101543427,72513708
13-May-2020 04:54:10.527,0.7027547359466553,63626,72513686,29779,-0.70262610912323,0.07958455383777618,-0.07822555303573608,72513709
13-May-2020 04:54:11.527,0.702757716178894,63626,72513686,29779,-0.702628493309021,0.07955878973007202,-0.07820312678813934,72513710
13-May-2020 04:54:12.527,0.702759861946106,63626,72513686,29779,-0.7026326656341553,0.0795309841632843,-0.07817332446575165,72513711
13-May-2020 04:54:13.527,0.7027620077133179,63626,72513686,29779,-0.7026360034942627,0.07950839400291443,-0.07815004885196686,72513712
13-May-2020 04:54:14.527,0.7027653455734253,63626,72513686,29779,-0.7026386260986328,0.07948243618011475,-0.07812270522117615,72513713
13-May-2020 04:54:15.527,0.702767014503479,63626,72513686,29779,-0.7026418447494507,0.07945701479911804,-0.07810090482234955,72513714
13-May-2020 04:54:16.527,0.7027689218521118,63626,72513686,29779,-0.7026456594467163,0.07943327724933624,-0.07807587087154388,72513715
13-May-2020 04:54:17.527,0.7027723789215088,63626,72513686,29779,-0.7026479244232178,0.07940822839736938,-0.07804964482784271,72513716
13-May-2020 04:54:18.527,0.7027753591537476,63626,72513718,29779,-0.7026512622833252,0.07937802374362946,-0.07802343368530273,72513717
13-May-2020 04:54:19.527,0.7027773857116699,63626,72513718,29779,-0.7026546001434326,0.07935409247875214,-0.0779995322227478,72513718
13-May-2020 04:54:20.527,0.702781081199646,63626,72513718,29779,-0.7026568651199341,0.07933016121387482,-0.0779719352722168,72513719
13-May-2020 04:54:21.527,0.7027840614318848,63626,72513718,29779,-0.702659010887146,0.07930536568164825,-0.07794778048992157,72513720
13-May-2020 04:54:22.527,0.7027862071990967,63626,72513718,29779,-0.7026622295379639,0.0792815089225769,-0.07792498171329498,72513721
13-May-2020 04:54:23.527,0.7027894258499146,63626,72513718,29779,-0.7026652097702026,0.07925604283809662,-0.0778949111700058,72513722
13-May-2020 04:54:24.527,0.702791690826416,63658,72513718,29779,-0.702668309211731,0.07922814786434174,-0.07787235081195831,72513723
13-May-2020 04:54:25.527,0.7027953863143921,63658,72513718,29779,-0.7026700973510742,0.07920427620410919,-0.07784736156463623,72513724
13-May-2020 04:54:26.527,0.7027996778488159,63658,72513718,29779,-0.7026728391647339,0.07917521893978119,-0.07781456410884857,72513725
13-May-2020 04:54:27.527,0.7028015851974487,63658,72513718,29779,-0.7026768922805786,0.0791471004486084,-0.07779000699520111,72513726
13-May-2020 04:54:28.527,0.7028034925460815,63658,72513718,29779,-0.7026804685592651,0.07912158966064453,-0.0777650773525238,72513727
13-May-2020 04:54:29.527,0.7028079032897949,63658,72513718,29779,-0.7026817798614502,0.07909674942493439,-0.07773898541927338,72513728
13-May-2020 04:54:30.527,0.702811598777771,63658,72513718,29779,-0.7026833295822144,0.0790722668170929,-0.0777149647474289,72513729
13-May-2020 04:54:31.527,0.7028117179870605,63658,72513718,29779,-0.7026889324188232,0.07904525101184845,-0.07769256830215454,72513730
13-May-2020 04:54:32.527,0.7028162479400635,63658,72513718,29779,-0.7026904821395874,0.07902258634567261,-0.07766109704971313,72513731
13-May-2020 04:54:33.527,0.7028182744979858,63658,72513718,29779,-0.7026933431625366,0.07900024950504303,-0.07763953506946564,72513732
13-May-2020 04:54:34.527,0.7028212547302246,63658,72513718,29779,-0.7026964426040649,0.07896965742111206,-0.07761785387992859,72513733
13-May-2020 04:54:35.527,0.7028237581253052,63658,72513718,29779,-0.702700138092041,0.07894407212734222,-0.07758712768554688,72513734
13-May-2020 04:54:36.527,0.7028260231018066,63658,72513718,29779,-0.7027032375335693,0.07891857624053955,-0.07756070792675018,72513735
13-May-2020 04:54:37.527,0.7028278112411499,63658,72513718,29779,-0.7027068138122559,0.07889118790626526,-0.07753883302211761,72513736
13-May-2020 04:54:38.527,0.7028319835662842,63658,72513718,29779,-0.7027089595794678,0.07886432111263275,-0.07751107215881348,72513737
13-May-2020 04:54:39.527,0.7028347253799438,63658,72513718,29779,-0.7027117013931274,0.07884296774864197,-0.07748262584209442,72513738
13-May-2020 04:54:40.527,0.7028377056121826,63658,72513718,29779,-0.7027150392532349,0.07881191372871399,-0.07745836675167084,72513739
13-May-2020 04:54:41.527,0.7028414011001587,63658,72513718,29779,-0.7027174234390259,0.07878485321998596,-0.07742941379547119,72513740
13-May-2020 04:54:42.527,0.7028443813323975,63658,72513718,29779,-0.7027202844619751,0.07876093685626984,-0.07740269601345062,72513741
13-May-2020 04:54:43.527,0.7028461694717407,63658,72513718,29779,-0.7027240991592407,0.07873290777206421,-0.0773802101612091,72513742
13-May-2020 04:54:44.527,0.7028497457504272,63658,72513718,29779,-0.7027260065078735,0.07870735228061676,-0.07735517621040344,72513743
13-May-2020 04:54:45.527,0.7028526067733765,63658,72513718,29779,-0.702728271484375,0.07868748903274536,-0.07732921838760376,72513744
13-May-2020 04:54:46.527,0.7028530836105347,63658,72513718,29779,-0.7027335166931152,0.07866033911705017,-0.07730694115161896,72513745
13-May-2020 04:54:47.527,0.7028542757034302,63658,72513718,29779,-0.7027370929718018,0.0786370038986206,-0.07728463411331177,72513746
13-May-2020 04:54:48.527,0.7028571367263794,63658,72513718,29779,-0.7027394771575928,0.07861651480197906,-0.07725943624973297,72513747
13-May-2020 04:54:49.527,0.7028613090515137,63658,72513718,29779,-0.7027416229248047,0.07858560979366302,-0.07723353803157806,72513748
13-May-2020 04:54:50.527,0.7028635740280151,63658,72513750,29779,-0.7027456760406494,0.07855565845966339,-0.07720771431922913,72513749
13-May-2020 04:54:51.527,0.7028689384460449,63658,72513750,29779,-0.702745795249939,0.07853394746780396,-0.07717877626419067,72513750
13-May-2020 04:54:52.527,0.7028733491897583,63658,72513750,29779,-0.7027480602264404,0.07850217819213867,-0.07715046405792236,72513751
13-May-2020 04:54:53.527,0.7028741836547852,63658,72513750,29779,-0.7027521133422852,0.07847635447978973,-0.07712940871715546,72513752
13-May-2020 04:54:54.527,0.7028770446777344,63658,72513750,29779,-0.7027556896209717,0.07845091819763184,-0.07709860801696777,72513753
13-May-2020 04:54:55.527,0.702879786491394,63658,72513750,29779,-0.7027581930160522,0.07842706143856049,-0.0770740807056427,72513754
13-May-2020 04:54:56.527,0.7028816938400269,63690,72513750,29779,-0.7027621269226074,0.07840323448181152,-0.07704594731330872,72513755
13-May-2020 04:54:57.527,0.7028845548629761,63690,72513750,29779,-0.7027643918991089,0.07837839424610138,-0.07702435553073883,72513756
13-May-2020 04:54:58.527,0.7028855085372925,63690,72513750,29779,-0.7027686834335327,0.07835610210895538,-0.07700087130069733,72513757
13-May-2020 04:54:59.527,0.7028882503509521,63690,72513750,29779,-0.7027709484100342,0.07833212614059448,-0.07697707414627075,72513758
13-May-2020 04:55:00.527,0.7028921842575073,63690,72513750,29779,-0.7027727365493774,0.07830655574798584,-0.07695294916629791,72513759
13-May-2020 04:55:01.527,0.7028981447219849,63690,72513750,29779,-0.7027738094329834,0.07827655971050262,-0.07692082226276398,72513760
13-May-2020 04:55:02.527,0.702898383140564,63690,72513750,29779,-0.7027784585952759,0.07825148105621338,-0.07689967751502991,72513761
13-May-2020 04:55:03.527,0.7029030323028564,63690,72513750,29779,-0.7027797698974609,0.07822316884994507,-0.07687024772167206,72513762
13-May-2020 04:55:04.527,0.7029062509536743,63690,72513750,29779,-0.7027825117111206,0.07819496095180511,-0.07684487104415894,72513763
13-May-2020 04:55:05.527,0.7029074430465698,63690,72513750,29779,-0.7027871608734131,0.07816746830940247,-0.07682298123836517,72513764
13-May-2020 04:55:06.527,0.7029092311859131,63690,72513750,29779,-0.7027906179428101,0.07814456522464752,-0.07679562270641327,72513765
13-May-2020 04:55:07.527,0.7029129266738892,63690,72513750,29779,-0.7027924060821533,0.07812133431434631,-0.07677049934864044,72513766
13-May-2020 04:55:08.527,0.7029166221618652,63690,72513750,29779,-0.7027944326400757,0.07809476554393768,-0.0767461508512497,72513767
13-May-2020 04:55:09.527,0.7029188871383667,63690,72513750,29779,-0.7027974128723145,0.07807393372058868,-0.07671952247619629,72513768
13-May-2020 04:55:10.527,0.7029205560684204,63690,72513750,29779,-0.7028012275695801,0.07804998755455017,-0.07669271528720856,72513769
13-May-2020 04:55:11.527,0.702924370765686,63690,72513750,29779,-0.7028028964996338,0.07802532613277435,-0.0766683965921402,72513770
13-May-2020 04:55:12.527,0.7029274702072144,63690,72513750,29779,-0.7028059959411621,0.07799555361270905,-0.0766417533159256,72513771
13-May-2020 04:55:13.527,0.7029305696487427,63690,72513750,29779,-0.7028084993362427,0.07797189056873322,-0.07661239802837372,72513772
13-May-2020 04:55:14.527,0.7029321193695068,63690,72513750,29779,-0.702812910079956,0.07794263958930969,-0.07658836245536804,72513773
13-May-2020 04:55:15.527,0.7029366493225098,63690,72513750,29779,-0.702813982963562,0.07791432738304138,-0.07656463980674744,72513774
13-May-2020 04:55:16.527,0.702938437461853,63690,72513750,29779,-0.702817440032959,0.07789355516433716,-0.07653865218162537,72513775
13-May-2020 04:55:17.527,0.7029416561126709,63690,72513750,29779,-0.7028205394744873,0.07786278426647186,-0.07651247084140778,72513776
13-May-2020 04:55:18.527,0.7029432058334351,63690,72513750,29779,-0.7028242349624634,0.07783924043178558,-0.0764874815940857,72513777
13-May-2020 04:55:19.527,0.7029482126235962,63690,72513750,29779,-0.7028251886367798,0.07781617343425751,-0.076459139585495,72513778
13-May-2020 04:55:20.527,0.7029508352279663,63690,72513750,29779,-0.7028274536132812,0.077787846326828,-0.07643899321556091,72513779
13-May-2020 04:55:21.527,0.7029504776000977,63690,72513750,29779,-0.7028331756591797,0.07776588201522827,-0.07641291618347168,72513780
13-May-2020 04:55:22.527,0.7029563188552856,63690,72513782,31090,-0.7028334140777588,0.07774165272712708,-0.0763816386461258,72513781
13-May-2020 04:55:23.527,0.7029597759246826,63690,72513782,31090,-0.7028354406356812,0.07771144807338715,-0.07636098563671112,72513782
13-May-2020 04:55:24.527,0.7029625177383423,63690,72513782,31090,-0.7028388977050781,0.07768413424491882,-0.07633274793624878,72513783
13-May-2020 04:55:25.527,0.7029632329940796,63690,72513782,31090,-0.7028435468673706,0.07766185700893402,-0.07630552351474762,72513784
13-May-2020 04:55:26.527,0.702965259552002,63690,72513782,31090,-0.7028471231460571,0.07763364911079407,-0.07628150284290314,72513785
13-May-2020 04:55:27.527,0.7029683589935303,63690,72513782,31090,-0.7028495073318481,0.07760985195636749,-0.07625621557235718,72513786
13-May-2020 04:55:28.527,0.7029726505279541,63722,72513782,31090,-0.7028512954711914,0.07758457958698273,-0.07622548937797546,72513787
13-May-2020 04:55:29.527,0.7029718160629272,63722,72513782,31090,-0.7028564214706421,0.07756081223487854,-0.07620927691459656,72513788
13-May-2020 04:55:30.527,0.7029750347137451,63722,72513782,31090,-0.7028591632843018,0.0775344967842102,-0.0761822760105133,72513789
13-May-2020 04:55:31.527,0.7029819488525391,63722,72513782,31090,-0.7028580904006958,0.07751129567623138,-0.07615284621715546,72513790
13-May-2020 04:55:32.527,0.7029850482940674,63722,72513782,31090,-0.7028605937957764,0.0774834007024765,-0.07612797617912292,72513791
13-May-2020 04:55:33.527,0.7029858827590942,63722,72513782,31090,-0.7028656005859375,0.0774577409029007,-0.0761023610830307,72513792
13-May-2020 04:55:34.527,0.7029905319213867,63722,72513782,31090,-0.7028665542602539,0.07743331789970398,-0.07607467472553253,72513793
13-May-2020 04:55:35.527,0.7029930353164673,63722,72513782,31090,-0.7028698921203613,0.07740363478660583,-0.0760476291179657,72513794
13-May-2020 04:55:36.527,0.7029939889907837,63722,72513782,31090,-0.7028745412826538,0.07737450301647186,-0.07602700591087341,72513795
13-May-2020 04:55:37.527,0.7029983997344971,63722,72513782,31090,-0.7028759717941284,0.07735629379749298,-0.07599294185638428,72513796
13-May-2020 04:55:38.527,0.7030017375946045,63722,72513782,31090,-0.7028781175613403,0.0773322582244873,-0.07596786320209503,72513797
13-May-2020 04:55:39.527,0.7030041217803955,63722,72513782,31090,-0.7028816938400269,0.07729434967041016,-0.07595276832580566,72513798
13-May-2020 04:55:40.527,0.703006386756897,63722,72513782,31090,-0.7028836011886597,0.07728363573551178,-0.0759209394454956,72513799
13-May-2020 04:55:41.527,0.7030116319656372,63722,72513782,31090,-0.7028845548629761,0.07726027071475983,-0.07588940858840942,72513800
13-May-2020 04:55:42.527,0.7030102014541626,63722,72513782,31090,-0.70289146900177,0.07722072303295135,-0.0758771300315857,72513801
13-May-2020 04:55:43.527,0.7030153274536133,63722,72513782,31090,-0.7028919458389282,0.07720068097114563,-0.07584820687770844,72513802
13-May-2020 04:55:44.527,0.7030206918716431,63722,72513782,31090,-0.7028923034667969,0.07718078792095184,-0.07581396400928497,72513803
13-May-2020 04:55:45.527,0.703018307685852,63722,72513782,31090,-0.7029006481170654,0.07714727520942688,-0.07579410076141357,72513804
13-May-2020 04:55:46.527,0.7030218839645386,63722,72513782,31090,-0.7029025554656982,0.0771184116601944,-0.07577280700206757,72513805
13-May-2020 04:55:47.527,0.7030291557312012,63722,72513782,31090,-0.7029008865356445,0.07710228860378265,-0.07573655247688293,72513806
13-May-2020 04:55:48.527,0.7030327320098877,63722,72513782,31090,-0.702903151512146,0.07706877589225769,-0.07571420073509216,72513807
13-May-2020 04:55:49.527,0.7030297517776489,63722,72513782,31090,-0.7029106616973877,0.0770455151796341,-0.07569731771945953,72513808
13-May-2020 04:55:50.527,0.7030359506607056,63722,72513782,31090,-0.7029105424880981,0.07701826095581055,-0.07566936314105988,72513809
13-May-2020 04:55:51.527,0.7030404806137085,63722,72513782,31090,-0.7029110193252563,0.07700185477733612,-0.07564057409763336,72513810
13-May-2020 04:55:52.527,0.703040361404419,63722,72513782,31090,-0.7029170989990234,0.07696926593780518,-0.07561936974525452,72513811
13-May-2020 04:55:53.527,0.7030446529388428,63722,72513782,31090,-0.7029184103012085,0.07694365084171295,-0.07559336721897125,72513812
13-May-2020 04:55:54.527,0.7030507326126099,63722,72513814,31090,-0.7029175758361816,0.07692600786685944,-0.0755586177110672,72513813
13-May-2020 04:55:55.527,0.7030491828918457,63722,72513814,31090,-0.7029248476028442,0.07689167559146881,-0.07554028928279877,72513814
13-May-2020 04:55:56.527,0.7030518054962158,63722,72513814,31090,-0.7029271125793457,0.07686959207057953,-0.07551842927932739,72513815
13-May-2020 04:55:57.527,0.7030544281005859,63722,72513814,31090,-0.7029299736022949,0.07685446739196777,-0.07548356056213379,72513816
13-May-2020 04:55:58.527,0.7030545473098755,63722,72513814,31090,-0.7029358148574829,0.0768144428730011,-0.0754692554473877,72513817
13-May-2020 04:55:59.527,0.7030612230300903,63722,72513814,31090,-0.7029340267181396,0.0767957866191864,-0.07544349133968353,72513818
13-May-2020 04:56:00.527,0.7030667066574097,63754,72513814,31090,-0.702934741973877,0.07677628099918365,-0.07540318369865417,72513819
13-May-2020 04:56:01.527,0.7030655145645142,63754,72513814,31090,-0.7029417753219604,0.076737180352211,-0.07538999617099762,72513820
13-May-2020 04:56:02.527,0.7030706405639648,63754,72513814,31090,-0.7029416561126709,0.07671315968036652,-0.07536843419075012,72513821
13-May-2020 04:56:03.527,0.7030775547027588,63754,72513814,31090,-0.7029405832290649,0.07670415937900543,-0.0753190815448761,72513822
13-May-2020 04:56:04.527,0.7030740976333618,63754,72513814,31090,-0.7029494047164917,0.07665598392486572,-0.07531982660293579,72513823
13-May-2020 04:56:05.527,0.7030760049819946,63754,72513814,31090,-0.7029527425765991,0.07663631439208984,-0.07529225945472717,72513824
13-May-2020 04:56:06.527,0.7030844688415527,63754,72513814,31090,-0.7029504776000977,0.07662391662597656,-0.07524579763412476,72513825
13-May-2020 04:56:07.527,0.703086256980896,63754,72513814,31090,-0.7029540538787842,0.07658456265926361,-0.07523506879806519,72513826
13-May-2020 04:56:08.527,0.7030841112136841,63754,72513814,31090,-0.7029614448547363,0.0765620768070221,-0.0752105712890625,72513827
13-May-2020 04:56:09.527,0.7030878067016602,63754,72513814,31090,-0.7029629945755005,0.07654319703578949,-0.07518012821674347,72513828
13-May-2020 04:56:10.527,0.7030919790267944,63754,72513814,31090,-0.702964186668396,0.07651978731155396,-0.07515394687652588,72513829
13-May-2020 04:56:11.527,0.7030942440032959,63754,72513814,31090,-0.702967643737793,0.07649123668670654,-0.07512876391410828,72513830
13-May-2020 04:56:12.527,0.7030981779098511,63754,72513814,31090,-0.7029693126678467,0.07646909356117249,-0.07510113716125488,72513831
13-May-2020 04:56:13.527,0.703097939491272,63754,72513814,31090,-0.7029757499694824,0.07643085718154907,-0.07508231699466705,72513832
13-May-2020 04:56:14.527,0.7031056880950928,63754,72513814,31090,-0.702973484992981,0.07641656696796417,-0.07504720985889435,72513833
13-May-2020 04:56:15.527,0.7031091451644897,63754,72513814,31090,-0.7029746770858765,0.0763959288597107,-0.07502077519893646,72513834
13-May-2020 04:56:16.527,0.7031060457229614,63754,72513814,31090,-0.7029838562011719,0.0763484537601471,-0.07501322031021118,72513835
13-May-2020 04:56:17.527,0.7031142711639404,63754,72513814,31090,-0.7029807567596436,0.07634030282497406,-0.07497261464595795,72513836
13-May-2020 04:56:18.527,0.7031165361404419,63754,72513814,31090,-0.7029838562011719,0.07632265985012054,-0.07494093477725983,72513837
13-May-2020 04:56:19.527,0.7031130790710449,63754,72513814,31090,-0.7029933929443359,0.07626819610595703,-0.07493965327739716,72513838
13-May-2020 04:56:20.527,0.7031186819076538,63754,72513814,31090,-0.7029919624328613,0.0762709230184555,-0.07489892840385437,72513839
13-May-2020 04:56:21.527,0.7031241655349731,63754,72513814,31090,-0.7029924392700195,0.07624933123588562,-0.07485881447792053,72513840
13-May-2020 04:56:22.527,0.7031195163726807,63754,72513814,31090,-0.7030023336410522,0.07619352638721466,-0.07486827671527863,72513841
13-May-2020 04:56:23.527,0.7031301259994507,63754,72513814,31090,-0.7029975652694702,0.07619301974773407,-0.07481402158737183,72513842
13-May-2020 04:56:24.527,0.7031348943710327,63754,72513814,31090,-0.7029987573623657,0.07618016004562378,-0.0747697502374649,72513843
13-May-2020 04:56:25.527,0.703127384185791,63754,72513814,31090,-0.7030117511749268,0.07610797882080078,-0.07479271292686462,72513844
13-May-2020 04:56:26.527,0.7031387090682983,63754,72513846,31083,-0.7030066251754761,0.07610893249511719,-0.07473364472389221,72513845
13-May-2020 04:56:27.527,0.7031451463699341,63754,72513846,31083,-0.7030059099197388,0.07610280811786652,-0.07468712329864502,72513846
13-May-2020 04:56:28.527,0.7031362056732178,63754,72513846,31083,-0.7030191421508789,0.07603335380554199,-0.07471691071987152,72513847
13-May-2020 04:56:29.527,0.7031443119049072,63754,72513846,31083,-0.7030167579650879,0.0760345607995987,-0.07466122508049011,72513848
13-May-2020 04:56:30.527,0.7031517028808594,63754,72513846,31083,-0.7030143737792969,0.07602369785308838,-0.07462552189826965,72513849
13-May-2020 04:56:31.527,0.7031469345092773,63754,72513846,31083,-0.7030245065689087,0.07596683502197266,-0.07463410496711731,72513850
13-May-2020 04:56:32.527,0.7031513452529907,63786,72513846,31083,-0.7030258178710938,0.0759548544883728,-0.07459217309951782,72513851
13-May-2020 04:56:33.527,0.7031586170196533,63786,72513846,31083,-0.7030236721038818,0.07594609260559082,-0.07455086708068848,72513852
13-May-2020 04:56:34.527,0.7031557559967041,63786,72513846,31083,-0.7030317783355713,0.07590332627296448,-0.07454845309257507,72513853
13-May-2020 04:56:35.527,0.703158974647522,63786,72513846,31083,-0.7030352354049683,0.07586798071861267,-0.07452082633972168,72513854
13-May-2020 04:56:36.527,0.7031658887863159,63786,72513846,31083,-0.7030328512191772,0.07587605714797974,-0.07447071373462677,72513855
13-May-2020 04:56:37.527,0.7031663656234741,63786,72513846,31083,-0.703039288520813,0.07582047581672668,-0.07445994019508362,72513856
13-May-2020 04:56:38.527,0.7031644582748413,63786,72513846,31083,-0.7030466794967651,0.07579188048839569,-0.07443876564502716,72513857
13-May-2020 04:56:39.527,0.7031756639480591,63786,72513846,31083,-0.7030410766601562,0.07578268647193909,-0.07439430058002472,72513858
13-May-2020 04:56:40.527,0.7031762599945068,63786,72513846,31083,-0.7030453681945801,0.07575443387031555,-0.0743761658668518,72513859
13-May-2020 04:56:41.528,0.7031753063201904,63786,72513846,31083,-0.7030514478683472,0.07571445405483246,-0.07437047362327576,72513860
13-May-2020 04:56:42.528,0.7031834125518799,63786,72513846,31083,-0.7030493021011353,0.07570871710777283,-0.0743216723203659,72513861
13-May-2020 04:56:43.528,0.7031867504119873,63786,72513846,31083,-0.7030516862869263,0.07567641139030457,-0.07430039346218109,72513862
13-May-2020 04:56:44.528,0.7031828165054321,63786,72513846,31083,-0.7030603885650635,0.07564416527748108,-0.07428622245788574,72513863
13-May-2020 04:56:45.528,0.7031878232955933,63786,72513846,31083,-0.7030608654022217,0.07562293112277985,-0.07425558567047119,72513864
13-May-2020 04:56:46.528,0.7031934261322021,63786,72513846,31083,-0.7030606269836426,0.07561023533344269,-0.07421794533729553,72513865
13-May-2020 04:56:47.528,0.7031917572021484,63786,72513846,31083,-0.7030689716339111,0.07555975019931793,-0.07420645654201508,72513866
13-May-2020 04:56:48.528,0.7031944990158081,63786,72513846,31083,-0.703070878982544,0.07554976642131805,-0.07417285442352295,72513867
13-May-2020 04:56:49.528,0.7032006978988647,63786,72513846,31083,-0.7030701637268066,0.07552820444107056,-0.0741429328918457,72513868
13-May-2020 04:56:50.528,0.703200101852417,63786,72513846,31083,-0.7030761241912842,0.07549670338630676,-0.07412388920783997,72513869
13-May-2020 04:56:51.528,0.7032016515731812,63786,72513846,31083,-0.7030800580978394,0.07546736299991608,-0.07410205900669098,72513870
13-May-2020 04:56:52.528,0.7032103538513184,63786,72513846,31083,-0.7030768394470215,0.0754484087228775,-0.07406893372535706,72513871
13-May-2020 04:56:53.528,0.7032119035720825,63786,72513846,31083,-0.7030816078186035,0.07542231678962708,-0.07403667271137238,72513872
13-May-2020 04:56:54.528,0.7032104730606079,63786,72513846,31083,-0.703088641166687,0.07537764310836792,-0.07403072714805603,72513873
13-May-2020 04:56:55.528,0.7032190561294556,63786,72513846,31083,-0.7030837535858154,0.0753757655620575,-0.07399286329746246,72513874
13-May-2020 04:56:56.528,0.7032203674316406,63786,72513846,31083,-0.7030889987945557,0.07533995807170868,-0.07396689057350159,72513875
13-May-2020 04:56:57.528,0.7032177448272705,63786,72513846,31083,-0.7030956745147705,0.07530771195888519,-0.07396236062049866,72513876
13-May-2020 04:56:58.528,0.7032263278961182,63786,72513878,31090,-0.7030922174453735,0.07530832290649414,-0.07391159236431122,72513877
13-May-2020 04:56:59.528,0.7032264471054077,63786,72513878,31090,-0.7030996084213257,0.07526165246963501,-0.07389077544212341,72513878
13-May-2020 04:57:00.528,0.7032259702682495,63786,72513878,31090,-0.7031038999557495,0.0752287209033966,-0.07388518750667572,72513879
13-May-2020 04:57:01.528,0.703234076499939,63786,72513878,31090,-0.7031019926071167,0.07523345947265625,-0.07382267713546753,72513880
13-May-2020 04:57:02.528,0.7032315731048584,63786,72513878,31090,-0.7031110525131226,0.07518275082111359,-0.0738118439912796,72513881
13-May-2020 04:57:03.528,0.703231692314148,63786,72513878,31090,-0.7031151056289673,0.07514825463294983,-0.07380963861942291,72513882
13-May-2020 04:57:04.528,0.7032444477081299,63818,72513878,31090,-0.703108549118042,0.07515689730644226,-0.0737355500459671,72513883
13-May-2020 04:57:05.528,0.7032392024993896,63818,72513878,31090,-0.7031182050704956,0.0751088559627533,-0.07374384999275208,72513884
13-May-2020 04:57:06.528,0.7032413482666016,63818,72513878,31090,-0.7031219005584717,0.07506793737411499,-0.07373155653476715,72513885
13-May-2020 04:57:07.528,0.7032538652420044,63818,72513878,31090,-0.7031148672103882,0.07508586347103119,-0.07366156578063965,72513886
13-May-2020 04:57:08.528,0.703249454498291,63818,72513878,31090,-0.7031234502792358,0.07503539323806763,-0.07367214560508728,72513887
13-May-2020 04:57:09.528,0.7032495737075806,63818,72513878,31090,-0.703129768371582,0.07498784363269806,-0.07366061210632324,72513888
13-May-2020 04:57:10.528,0.7032599449157715,63818,72513878,31090,-0.7031238079071045,0.07501739263534546,-0.07358795404434204,72513889
13-May-2020 04:57:11.528,0.7032582759857178,63818,72513878,31090,-0.7031311988830566,0.07496234774589539,-0.07358890771865845,72513890
13-May-2020 04:57:12.528,0.7032550573348999,63818,72513878,31090,-0.7031406164169312,0.0749133974313736,-0.07358141243457794,72513891
13-May-2020 04:57:13.528,0.7032667398452759,63818,72513878,31090,-0.7031338214874268,0.07493020594120026,-0.07351681590080261,72513892
13-May-2020 04:57:14.528,0.7032691240310669,63818,72513878,31090,-0.7031376361846924,0.07489311695098877,-0.07349558174610138,72513893
13-May-2020 04:57:15.528,0.7032623291015625,63818,72513878,31090,-0.7031499147415161,0.07483169436454773,-0.07350391149520874,72513894
13-May-2020 04:57:16.528,0.7032744884490967,63818,72513878,31090,-0.7031428813934326,0.07484188675880432,-0.0734458714723587,72513895
13-May-2020 04:57:17.528,0.7032771110534668,63818,72513878,31090,-0.7031459808349609,0.07481400668621063,-0.07342018187046051,72513896
13-May-2020 04:57:18.528,0.7032716274261475,63818,72513878,31090,-0.7031556367874146,0.07475857436656952,-0.07343386113643646,72513897
13-May-2020 04:57:19.528,0.7032828330993652,63818,72513878,31090,-0.7031495571136475,0.07477228343486786,-0.0733715146780014,72513898
13-May-2020 04:57:20.528,0.7032865285873413,63818,72513878,31090,-0.7031514644622803,0.07474502921104431,-0.07334703207015991,72513899
13-May-2020 04:57:21.528,0.7032814025878906,63818,72513878,31090,-0.7031608819961548,0.07469411194324493,-0.07335501909255981,72513900
13-May-2020 04:57:22.528,0.703288197517395,63818,72513878,31090,-0.7031601667404175,0.0746932178735733,-0.07329607009887695,72513901
13-May-2020 04:57:23.528,0.7032917737960815,63818,72513878,31090,-0.7031620740890503,0.07467477023601532,-0.07326433062553406,72513902
13-May-2020 04:57:24.528,0.7032889127731323,63818,72513878,31090,-0.7031700611114502,0.0746169239282608,-0.07327675819396973,72513903
13-May-2020 04:57:25.528,0.7032955884933472,63818,72513878,31090,-0.7031697034835815,0.07461415231227875,-0.07321725785732269,72513904
13-May-2020 04:57:26.528,0.703299880027771,63818,72513878,31090,-0.7031713724136353,0.07458946108818054,-0.07318644225597382,72513905
13-May-2020 04:57:27.528,0.7032965421676636,63818,72513878,31090,-0.7031798362731934,0.07453896105289459,-0.07318754494190216,72513906
13-May-2020 04:57:28.528,0.7033041715621948,63818,72513878,31090,-0.7031786441802979,0.07452672719955444,-0.07314130663871765,72513907
13-May-2020 04:57:29.528,0.7033103704452515,63818,72513878,31090,-0.703176736831665,0.07451614737510681,-0.0731072723865509,72513908
13-May-2020 04:57:30.528,0.7033088207244873,63818,72513910,31090,-0.7031840085983276,0.07446746528148651,-0.0731012225151062,72513909
13-May-2020 04:57:31.528,0.7033107280731201,63818,72513910,31090,-0.7031877040863037,0.07444310188293457,-0.07307218015193939,72513910
13-May-2020 04:57:32.528,0.7033181190490723,63818,72513910,31090,-0.7031850814819336,0.07443496584892273,-0.07303397357463837,72513911
13-May-2020 04:57:33.528,0.7033181190490723,63818,72513910,31090,-0.7031900882720947,0.07440206408500671,-0.07302075624465942,72513912
13-May-2020 04:57:34.528,0.703315019607544,63818,72513910,31090,-0.7031981945037842,0.07436858117580414,-0.07300572097301483,72513913
13-May-2020 04:57:35.528,0.7033236026763916,63818,72513910,31090,-0.7031952142715454,0.0743567943572998,-0.07296571135520935,72513914
13-May-2020 04:57:36.528,0.7033261060714722,63850,72513910,31090,-0.7031981945037842,0.07433082163333893,-0.07293756306171417,72513915
13-May-2020 04:57:37.528,0.7033227682113647,63850,72513910,31090,-0.7032068967819214,0.07429341971874237,-0.07292525470256805,72513916
13-May-2020 04:57:38.528,0.7033301591873169,63850,72513910,31090,-0.7032055854797363,0.07427524030208588,-0.07288400828838348,72513917
13-May-2020 04:57:39.528,0.7033355236053467,63850,72513910,31090,-0.7032054662704468,0.07425443828105927,-0.07285568118095398,72513918
13-May-2020 04:57:40.528,0.7033336162567139,63850,72513910,31090,-0.7032126188278198,0.07421429455280304,-0.07284709811210632,72513919
13-May-2020 04:57:41.528,0.7033390998840332,63850,72513910,31090,-0.7032129764556885,0.0741925835609436,-0.07281246781349182,72513920
13-May-2020 04:57:42.528,0.7033435106277466,63850,72513910,31090,-0.703213095664978,0.07418327033519745,-0.07277873158454895,72513921
13-May-2020 04:57:43.528,0.703343391418457,63850,72513910,31090,-0.7032185792922974,0.07414066791534424,-0.07276798784732819,72513922
13-May-2020 04:57:44.528,0.7033478021621704,63850,72513910,31090,-0.7032206058502197,0.07411585748195648,-0.0727330893278122,72513923
13-May-2020 04:57:45.528,0.7033518552780151,63850,72513910,31090,-0.7032206058502197,0.07410769164562225,-0.07270151376724243,72513924
13-May-2020 04:57:46.528,0.7033511400222778,63850,72513910,31090,-0.7032272815704346,0.07406778633594513,-0.07268325984477997,72513925
13-May-2020 04:57:47.528,0.703352689743042,63850,72513910,31090,-0.7032308578491211,0.07404012978076935,-0.07266373932361603,72513926
13-May-2020 04:57:48.528,0.7033603191375732,63850,72513910,31090,-0.7032288312911987,0.07402610778808594,-0.0726245790719986,72513927
13-May-2020 04:57:49.528,0.7033586502075195,63850,72513910,31090,-0.7032350301742554,0.07399557530879974,-0.07260772585868835,72513928
13-May-2020 04:57:50.528,0.7033576965332031,63850,72513910,31090,-0.7032413482666016,0.07396301627159119,-0.07258997857570648,72513929
13-May-2020 04:57:51.528,0.7033653259277344,63850,72513910,31090,-0.7032393217086792,0.07394818961620331,-0.07254983484745026,72513930
13-May-2020 04:57:52.528,0.7033658027648926,63850,72513910,31090,-0.7032448053359985,0.07391679286956787,-0.07252463698387146,72513931
13-May-2020 04:57:53.528,0.7033675909042358,63850,72513910,31090,-0.7032489776611328,0.07387959957122803,-0.07250483334064484,72513932
13-May-2020 04:57:54.528,0.7033752202987671,63850,72513910,31090,-0.7032461166381836,0.07386654615402222,-0.07247154414653778,72513933
13-May-2020 04:57:55.528,0.7033764123916626,63850,72513910,31090,-0.7032502889633179,0.07383418083190918,-0.0724526196718216,72513934
13-May-2020 04:57:56.528,0.7033790349960327,63850,72513910,31090,-0.7032536268234253,0.07380358874797821,-0.07242721319198608,72513935
13-May-2020 04:57:57.528,0.703384280204773,63850,72513910,31090,-0.7032533884048462,0.0737883597612381,-0.07239483296871185,72513936
13-May-2020 04:57:58.528,0.7033863067626953,63850,72513910,31090,-0.7032568454742432,0.07375754415988922,-0.0723743587732315,72513937
13-May-2020 04:57:59.528,0.7033857107162476,63850,72513910,31090,-0.703262448310852,0.07372838258743286,-0.07235679030418396,72513938
13-May-2020 04:58:00.528,0.7033911943435669,63850,72513910,31090,-0.703262209892273,0.07371291518211365,-0.07232019305229187,72513939
13-May-2020 04:58:01.528,0.7033908367156982,63850,72513910,31090,-0.7032674551010132,0.07368777692317963,-0.07229337096214294,72513940
13-May-2020 04:58:02.528,0.7033891677856445,63850,72513942,31090,-0.7032750844955444,0.07365135848522186,-0.07227498292922974,72513941
13-May-2020 04:58:03.528,0.7033944129943848,63850,72513942,31090,-0.7032748460769653,0.07363317906856537,-0.0722464919090271,72513942
13-May-2020 04:58:04.528,0.7033993005752563,63850,72513942,31090,-0.7032753229141235,0.07361403107643127,-0.07221266627311707,72513943
13-May-2020 04:58:05.528,0.7033987045288086,63850,72513942,31090,-0.7032812833786011,0.07357646524906158,-0.0721970647573471,72513944
13-May-2020 04:58:06.528,0.7034058570861816,63850,72513942,31090,-0.7032793760299683,0.0735538899898529,-0.07217058539390564,72513945
13-May-2020 04:58:07.528,0.703410267829895,63850,72513942,31090,-0.7032804489135742,0.073536217212677,-0.07213625311851501,72513946
13-May-2020 04:58:08.528,0.7034101486206055,63882,72513942,31090,-0.7032855749130249,0.07350127398967743,-0.07212254405021667,72513947
13-May-2020 04:58:09.528,0.7034143209457397,63882,72513942,31090,-0.7032871246337891,0.07346948981285095,-0.07209882140159607,72513948
13-May-2020 04:58:10.528,0.7034207582473755,63882,72513942,31090,-0.70328688621521,0.07345452904701233,-0.07205380499362946,72513949
13-May-2020 04:58:11.528,0.7034174203872681,63882,72513942,31090,-0.7032948732376099,0.07342150807380676,-0.0720432698726654,72513950
13-May-2020 04:58:12.528,0.7034188508987427,63882,72513942,31090,-0.7032982110977173,0.07339774072170258,-0.07201866805553436,72513951
13-May-2020 04:58:13.528,0.7034220695495605,63882,72513942,31090,-0.7033001184463501,0.07338325679302216,-0.07198441028594971,72513952
13-May-2020 04:58:14.528,0.7034231424331665,63882,72513942,31090,-0.7033045291900635,0.07335053384304047,-0.07196545600891113,72513953
13-May-2020 04:58:15.528,0.703424334526062,63882,72513942,31090,-0.7033078670501709,0.07332737743854523,-0.07194109261035919,72513954
13-May-2020 04:58:16.528,0.7034296989440918,63882,72513942,31090,-0.7033082246780396,0.07331094145774841,-0.07190516591072083,72513955
13-May-2020 04:58:17.528,0.703429102897644,63882,72513942,31090,-0.7033145427703857,0.07326924800872803,-0.07189279794692993,72513956
13-May-2020 04:58:18.528,0.7034357786178589,63882,72513942,31090,-0.7033135890960693,0.07324659824371338,-0.07185935974121094,72513957
13-May-2020 04:58:19.528,0.7034438848495483,63882,72513942,31090,-0.7033101320266724,0.0732320249080658,-0.07182416319847107,72513958
13-May-2020 04:58:20.528,0.7034434080123901,63882,72513942,31090,-0.7033165693283081,0.07319048047065735,-0.0718093067407608,72513959
13-May-2020 04:58:21.528,0.7034461498260498,63882,72513942,31090,-0.7033194303512573,0.07316310703754425,-0.0717829167842865,72513960
13-May-2020 04:58:22.528,0.7034523487091064,63882,72513942,31090,-0.7033184766769409,0.07314924895763397,-0.07174517214298248,72513961
13-May-2020 04:58:23.528,0.7034504413604736,63882,72513942,31090,-0.7033253908157349,0.07311207056045532,-0.0717320442199707,72513962
13-May-2020 04:58:24.528,0.7034484148025513,63882,72513942,31090,-0.7033319473266602,0.0730876624584198,-0.07171279191970825,72513963
13-May-2020 04:58:25.528,0.7034531831741333,63882,72513942,31090,-0.7033318281173706,0.07308030128479004,-0.07167498767375946,72513964
13-May-2020 04:58:26.528,0.7034528255462646,63882,72513942,31090,-0.7033380270004272,0.07304404675960541,-0.07165580987930298,72513965
13-May-2020 04:58:27.528,0.7034541368484497,63882,72513942,31090,-0.7033419609069824,0.07301414012908936,-0.0716351866722107,72513966
13-May-2020 04:58:28.528,0.7034618854522705,63882,72513942,31090,-0.7033399343490601,0.07299743592739105,-0.07159559428691864,72513967
13-May-2020 04:58:29.528,0.7034657001495361,63882,72513942,31090,-0.7033419609069824,0.07296246290206909,-0.07157468795776367,72513968
13-May-2020 04:58:30.528,0.7034646272659302,63882,72513942,31090,-0.7033478021621704,0.072928786277771,-0.07156051695346832,72513969
13-May-2020 04:58:31.528,0.7034735679626465,63882,72513942,31090,-0.7033450603485107,0.07291267812252045,-0.071517214179039,72513970
13-May-2020 04:58:32.528,0.7034784555435181,63882,72513942,31090,-0.703345775604248,0.07288505136966705,-0.07149137556552887,72513971
13-May-2020 04:58:33.528,0.7034745216369629,63882,72513942,31090,-0.7033549547195435,0.07284557819366455,-0.07147976756095886,72513972
13-May-2020 04:58:34.528,0.7034813165664673,63882,72513974,31096,-0.7033531665802002,0.0728302150964737,-0.07144418358802795,72513973
13-May-2020 04:58:35.528,0.7034858465194702,63882,72513974,31096,-0.703354001045227,0.07281331717967987,-0.07141098380088806,72513974
13-May-2020 04:58:36.528,0.7034807205200195,63882,72513974,31096,-0.703363299369812,0.07277490198612213,-0.07140564918518066,72513975
13-May-2020 04:58:37.528,0.7034839391708374,63882,72513974,31096,-0.7033652067184448,0.07275626063346863,-0.07137498259544373,72513976
13-May-2020 04:58:38.528,0.7034903764724731,63882,72513974,31096,-0.7033636569976807,0.07273988425731659,-0.07134221494197845,72513977
13-May-2020 04:58:39.528,0.7034875154495239,63882,72513974,31096,-0.7033727169036865,0.0727023184299469,-0.07132339477539062,72513978
13-May-2020 04:58:40.528,0.7034913301467896,63914,72513974,31096,-0.7033743858337402,0.07267585396766663,-0.07129570841789246,72513979
13-May-2020 04:58:41.528,0.703497052192688,63914,72513974,31096,-0.703373908996582,0.07265964150428772,-0.07126103341579437,72513980
13-May-2020 04:58:42.528,0.7034975290298462,63914,72513974,31096,-0.703378438949585,0.07262387871742249,-0.07124558091163635,72513981
13-May-2020 04:58:43.528,0.7035008668899536,63914,72513974,31096,-0.7033805847167969,0.07259131968021393,-0.07122555375099182,72513982
13-May-2020 04:58:44.528,0.7035109996795654,63914,72513974,31096,-0.7033768892288208,0.07256960868835449,-0.07118497788906097,72513983
13-May-2020 04:58:45.528,0.7035120725631714,63914,72513974,31096,-0.7033799886703491,0.07255096733570099,-0.07116369903087616,72513984
13-May-2020 04:58:46.528,0.7035089731216431,63914,72513974,31096,-0.703389048576355,0.07250630855560303,-0.07114900648593903,72513985
13-May-2020 04:58:47.528,0.7035176753997803,63914,72513974,31096,-0.703384518623352,0.07249681651592255,-0.07111606001853943,72513986
13-May-2020 04:58:48.528,0.7035189867019653,63914,72513974,31096,-0.7033891677856445,0.0724734365940094,-0.07108201086521149,72513987
13-May-2020 04:58:49.528,0.7035142183303833,63914,72513974,31096,-0.7033994197845459,0.07243165373802185,-0.07107074558734894,72513988
13-May-2020 04:58:50.528,0.7035176753997803,63914,72513974,31096,-0.7034001350402832,0.07242171466350555,-0.07104118168354034,72513989
13-May-2020 04:58:51.528,0.7035231590270996,63914,72513974,31096,-0.7034003734588623,0.0724002867937088,-0.07100522518157959,72513990
13-May-2020 04:58:52.528,0.7035220861434937,63914,72513974,31096,-0.7034071683883667,0.07235369086265564,-0.07099585235118866,72513991
13-May-2020 04:58:53.528,0.7035281658172607,63914,72513974,31096,-0.7034052610397339,0.07234865427017212,-0.07096177339553833,72513992
13-May-2020 04:58:54.528,0.7035341262817383,63914,72513974,31096,-0.7034058570861816,0.07231609523296356,-0.07092516124248505,72513993
13-May-2020 04:58:55.528,0.7035366296768188,63914,72513974,31096,-0.7034083604812622,0.07227542996406555,-0.07091771066188812,72513994
13-May-2020 04:58:56.528,0.7035403251647949,63914,72513974,31096,-0.7034101486206055,0.07225999236106873,-0.07088148593902588,72513995
13-May-2020 04:58:57.528,0.7035421133041382,63914,72513974,31096,-0.703414797782898,0.07222820818424225,-0.07084855437278748,72513996
13-May-2020 04:58:58.528,0.7035449743270874,63914,72513974,31096,-0.703416109085083,0.0722016841173172,-0.07083381712436676,72513997
13-May-2020 04:58:59.528,0.7035508155822754,63914,72513974,31096,-0.7034169435501099,0.07217028737068176,-0.07079920172691345,72513998
13-May-2020 04:59:00.528,0.7035503387451172,63914,72513974,31096,-0.7034212350845337,0.07215544581413269,-0.07077723741531372,72513999
13-May-2020 04:59:01.528,0.7035478353500366,63914,72513974,31096,-0.703429102897644,0.07211944460868835,-0.07076255977153778,72514000
13-May-2020 04:59:02.528,0.70355224609375,63914,72513974,31096,-0.7034294605255127,0.07210882008075714,-0.07072646915912628,72514001
13-May-2020 04:59:03.528,0.7035568952560425,63914,72513974,31096,-0.703429102897644,0.072085440158844,-0.07070749998092651,72514002
13-May-2020 04:59:04.528,0.7035567760467529,63914,72513974,31096,-0.7034350633621216,0.07204584777355194,-0.0706864595413208,72514003
13-May-2020 04:59:05.528,0.7035595178604126,63914,72513974,31096,-0.7034378051757812,0.07202339172363281,-0.07065477967262268,72514004
13-May-2020 04:59:06.528,0.7035646438598633,63914,72514006,31090,-0.7034367322921753,0.07201352715492249,-0.07062670588493347,72514005
13-May-2020 04:59:07.528,0.7035703659057617,63914,72514006,31090,-0.7034381628036499,0.07196192443370819,-0.07060743868350983,72514006
13-May-2020 04:59:08.528,0.70357346534729,63914,72514006,31090,-0.7034395933151245,0.071944460272789,-0.07058119773864746,72514007
13-May-2020 04:59:09.528,0.703575611114502,63914,72514006,31090,-0.7034447193145752,0.07191202044487,-0.07054103910923004,72514008
13-May-2020 04:59:10.528,0.7035760879516602,63914,72514006,31090,-0.7034482955932617,0.07189217209815979,-0.07051990926265717,72514009
13-May-2020 04:59:11.528,0.7035807371139526,63914,72514006,31090,-0.7034488916397095,0.07186079025268555,-0.0705011636018753,72514010
13-May-2020 04:59:12.528,0.7035856246948242,63946,72514006,31090,-0.7034491300582886,0.07183454930782318,-0.07047516107559204,72514011
13-May-2020 04:59:13.528,0.703582763671875,63946,72514006,31090,-0.7034565210342407,0.07182620465755463,-0.07044042646884918,72514012
13-May-2020 04:59:14.528,0.7035809755325317,63946,72514006,31090,-0.7034634351730347,0.07178641855716705,-0.0704299658536911,72514013
13-May-2020 04:59:15.528,0.7035908699035645,63946,72514006,31090,-0.703458309173584,0.07176083326339722,-0.07040528953075409,72514014
13-May-2020 04:59:16.528,0.703594446182251,63946,72514006,31090,-0.7034590244293213,0.07175937294960022,-0.07036462426185608,72514015
13-May-2020 04:59:17.528,0.7035874128341675,63946,72514006,31090,-0.7034730911254883,0.0717044323682785,-0.0703493058681488,72514016
13-May-2020 04:59:18.528,0.703595757484436,63946,72514006,31090,-0.7034692764282227,0.0716768205165863,-0.07033233344554901,72514017
13-May-2020 04:59:19.528,0.7036093473434448,63946,72514006,31090,-0.7034610509872437,0.07167848944664001,-0.07028096914291382,72514018
13-May-2020 04:59:20.528,0.7036020755767822,63946,72514006,31090,-0.703474760055542,0.07161705195903778,-0.07027922570705414,72514019
13-May-2020 04:59:21.528,0.7036029100418091,63946,72514006,31090,-0.703477144241333,0.07160274684429169,-0.07025884091854095,72514020
13-May-2020 04:59:22.528,0.7036141157150269,63946,72514006,31090,-0.7034721374511719,0.07158935070037842,-0.07020838558673859,72514021
13-May-2020 04:59:23.528,0.7036120891571045,63946,72514006,31090,-0.7034788131713867,0.07155059278011322,-0.07020142674446106,72514022
13-May-2020 04:59:24.528,0.7036131620407104,63946,72514006,31090,-0.7034817934036255,0.07153591513633728,-0.07017649710178375,72514023
13-May-2020 04:59:25.528,0.7036157846450806,63946,72514006,31090,-0.7034858465194702,0.07151032984256744,-0.07013532519340515,72514024
13-May-2020 04:59:26.528,0.7036160230636597,63946,72514006,31090,-0.7034885883331299,0.07148915529251099,-0.07012636959552765,72514025
13-May-2020 04:59:27.528,0.7036235332489014,63946,72514006,31090,-0.7034894227981567,0.07144036889076233,-0.07009415328502655,72514026
13-May-2020 04:59:28.528,0.7036250829696655,63946,72514006,31090,-0.7034913301467896,0.07144403457641602,-0.07005588710308075,72514027
13-May-2020 04:59:29.528,0.7036223411560059,63946,72514006,31090,-0.7034993171691895,0.07140335440635681,-0.07004451751708984,72514028
13-May-2020 04:59:30.528,0.7036277055740356,63946,72514006,31090,-0.7035000324249268,0.07135915756225586,-0.07002660632133484,72514029
13-May-2020 04:59:31.528,0.7036398649215698,63946,72514006,31090,-0.7034909725189209,0.07137519121170044,-0.06998045742511749,72514030
13-May-2020 04:59:32.528,0.7036339044570923,63946,72514006,31090,-0.7035039663314819,0.07131452858448029,-0.06997314095497131,72514031
13-May-2020 04:59:33.528,0.7036347389221191,63946,72514006,31090,-0.7035071849822998,0.07129490375518799,-0.06995341181755066,72514032
13-May-2020 04:59:34.528,0.703647255897522,63946,72514006,31090,-0.703499436378479,0.07128581404685974,-0.06991219520568848,72514033
13-May-2020 04:59:35.528,0.703649640083313,63946,72514006,31090,-0.7035031318664551,0.07124730944633484,-0.06988747417926788,72514034
13-May-2020 04:59:36.528,0.7036436796188354,63946,72514006,31090,-0.703513503074646,0.07121171057224274,-0.06988497078418732,72514035
13-May-2020 04:59:37.528,0.703649640083313,63946,72514006,31090,-0.7035137414932251,0.07120908796787262,-0.0698208212852478,72514036
13-May-2020 04:59:38.528,0.7036527395248413,63946,72514038,31090,-0.703515887260437,0.07116803526878357,-0.06981408596038818,72514037
13-May-2020 04:59:39.528,0.7036526203155518,63946,72514038,31090,-0.7035208940505981,0.07113325595855713,-0.06980015337467194,72514038
13-May-2020 04:59:40.528,0.7036573886871338,63946,72514038,31090,-0.7035223245620728,0.07112787663936615,-0.0697413831949234,72514039
13-May-2020 04:59:41.528,0.7036561965942383,63946,72514038,31090,-0.7035272121429443,0.07109066843986511,-0.06974050402641296,72514040
13-May-2020 04:59:42.528,0.7036586999893188,63946,72514038,31090,-0.7035290002822876,0.07106675207614899,-0.06972125172615051,72514041
13-May-2020 04:59:43.528,0.7036675214767456,63946,72514038,31090,-0.7035270929336548,0.07104438543319702,-0.06967596709728241,72514042
13-May-2020 04:59:44.528,0.703667163848877,63978,72514038,31090,-0.7035306692123413,0.07102777063846588,-0.06966105103492737,72514043
13-May-2020 04:59:45.528,0.7036689519882202,63978,72514038,31090,-0.7035350799560547,0.07097887992858887,-0.06964766979217529,72514044
13-May-2020 04:59:46.528,0.7036794424057007,63978,72514038,31090,-0.7035290002822876,0.07097145915031433,-0.06961226463317871,72514045
13-May-2020 04:59:47.528,0.7036832571029663,63978,72514038,31090,-0.7035301923751831,0.0709531158208847,-0.06957761943340302,72514046
13-May-2020 04:59:48.528,0.7036774158477783,63978,72514038,31090,-0.7035435438156128,0.07088541984558105,-0.06957198679447174,72514047
13-May-2020 04:59:49.528,0.7036828994750977,63978,72514038,31090,-0.7035406827926636,0.07089930772781372,-0.06953305006027222,72514048
13-May-2020 04:59:50.528,0.703687310218811,63978,72514038,31090,-0.703542947769165,0.07086428999900818,-0.06949931383132935,72514049
13-May-2020 04:59:51.528,0.7036833763122559,63978,72514038,31090,-0.7035518884658813,0.07082115113735199,-0.06949442625045776,72514050
13-May-2020 04:59:52.528,0.7036868333816528,63978,72514038,31090,-0.7035521268844604,0.07082487642765045,-0.06945356726646423,72514051
13-May-2020 04:59:53.528,0.7036905288696289,63978,72514038,31090,-0.7035552263259888,0.07078598439693451,-0.06942453980445862,72514052
13-May-2020 04:59:54.528,0.7036921977996826,63978,72514038,31090,-0.7035559415817261,0.07076041400432587,-0.06942246854305267,72514053
13-May-2020 04:59:55.528,0.7036964893341064,63978,72514038,31090,-0.7035582065582275,0.0707440972328186,-0.06937351822853088,72514054
13-May-2020 04:59:56.528,0.7036988735198975,63978,72514038,31090,-0.7035614252090454,0.07070712745189667,-0.06935462355613708,72514055
13-May-2020 04:59:57.528,0.7037028074264526,63978,72514038,31090,-0.7035610675811768,0.0706864595413208,-0.06934072077274323,72514056
13-May-2020 04:59:58.528,0.7037097215652466,63978,72514038,31090,-0.7035610675811768,0.07066212594509125,-0.06929537653923035,72514057
13-May-2020 04:59:59.528,0.7037111520767212,63978,72514038,31090,-0.7035644054412842,0.07062442600727081,-0.06928691267967224,72514058
13-May-2020 05:00:00.528,0.7037132978439331,63978,72514038,31090,-0.7035672664642334,0.07059860229492188,-0.06925955414772034,72514059
13-May-2020 05:00:01.528,0.7037169933319092,63978,72514038,31090,-0.7035696506500244,0.07057996094226837,-0.06921698153018951,72514060
13-May-2020 05:00:02.528,0.7037167549133301,63978,72514038,31090,-0.7035722732543945,0.07055951654911041,-0.06921394169330597,72514061
13-May-2020 05:00:03.528,0.7037163972854614,63978,72514038,31090,-0.7035800218582153,0.07051607966423035,-0.06918464601039886,72514062
13-May-2020 05:00:04.528,0.7037204504013062,63978,72514038,31090,-0.7035799026489258,0.07051296532154083,-0.06914424896240234,72514063
13-May-2020 05:00:05.528,0.7037221193313599,63978,72514038,31090,-0.7035824060440063,0.07048645615577698,-0.06912991404533386,72514064
13-May-2020 05:00:06.528,0.7037239074707031,63978,72514038,31090,-0.7035872936248779,0.07044443488121033,-0.06910523772239685,72514065
13-May-2020 05:00:07.528,0.7037280797958374,63978,72514038,31090,-0.7035868167877197,0.07042951881885529,-0.06908349692821503,72514066
13-May-2020 05:00:08.528,0.7037339210510254,63978,72514038,31090,-0.7035874128341675,0.07040224969387054,-0.0690455436706543,72514067
13-May-2020 05:00:09.528,0.7037353515625,63978,72514038,31090,-0.7035911083221436,0.07036846876144409,-0.06902727484703064,72514068
13-May-2020 05:00:10.528,0.7037372589111328,63978,72514070,31083,-0.7035931348800659,0.07034911215305328,-0.06900821626186371,72514069
13-May-2020 05:00:11.528,0.7037447690963745,63978,72514070,31083,-0.7035927772521973,0.07031223177909851,-0.06897294521331787,72514070
13-May-2020 05:00:12.528,0.7037461996078491,63978,72514070,31083,-0.7035950422286987,0.07029788196086884,-0.06894947588443756,72514071
13-May-2020 05:00:13.528,0.7037469148635864,63978,72514070,31083,-0.7035996913909912,0.07026587426662445,-0.06892699003219604,72514072
13-May-2020 05:00:14.528,0.7037484645843506,63978,72514070,31083,-0.7036031484603882,0.07024350762367249,-0.06889556348323822,72514073
13-May-2020 05:00:15.528,0.7037520408630371,63978,72514070,31083,-0.7036035060882568,0.07023125886917114,-0.06886889040470123,72514074
13-May-2020 05:00:16.528,0.7037500143051147,64010,72514070,31083,-0.703612208366394,0.0701870322227478,-0.06884804368019104,72514075
13-May-2020 05:00:17.528,0.7037522792816162,64010,72514070,31083,-0.7036131620407104,0.07017803192138672,-0.06882284581661224,72514076
13-May-2020 05:00:18.528,0.703758716583252,64010,72514070,31083,-0.7036130428314209,0.0701504498720169,-0.06878770887851715,72514077
13-May-2020 05:00:19.528,0.7037609815597534,64010,72514070,31083,-0.7036172151565552,0.07010586559772491,-0.06876705586910248,72514078
13-May-2020 05:00:20.528,0.7037650346755981,64010,72514070,31083,-0.7036157846450806,0.07009468972682953,-0.0687517523765564,72514079
13-May-2020 05:00:21.528,0.7037702798843384,64010,72514070,31083,-0.7036175727844238,0.07006272673606873,-0.06871093809604645,72514080
13-May-2020 05:00:22.528,0.7037675380706787,64010,72514070,31083,-0.7036235332489014,0.07003481686115265,-0.06870526075363159,72514081
13-May-2020 05:00:23.528,0.7037750482559204,64010,72514070,31083,-0.7036218643188477,0.07001003623008728,-0.06867073476314545,72514082
13-May-2020 05:00:24.528,0.7037791013717651,64010,72514070,31083,-0.70362389087677,0.06997977197170258,-0.06864018738269806,72514083
13-May-2020 05:00:25.528,0.7037783861160278,64010,72514070,31083,-0.703627347946167,0.06996774673461914,-0.06862545013427734,72514084
13-May-2020 05:00:26.528,0.7037805318832397,64010,72514070,31083,-0.703632116317749,0.06993234157562256,-0.06858834624290466,72514085
13-May-2020 05:00:27.528,0.7037837505340576,64010,72514070,31083,-0.7036329507827759,0.06991018354892731,-0.06856922805309296,72514086
13-May-2020 05:00:28.528,0.7037860155105591,64010,72514070,31083,-0.7036354541778564,0.06989052891731262,-0.06854328513145447,72514087
13-May-2020 05:00:29.528,0.7037873268127441,64010,72514070,31083,-0.7036417722702026,0.06985177099704742,-0.06850393116474152,72514088
13-May-2020 05:00:30.528,0.7037888765335083,64010,72514070,31083,-0.703642725944519,0.06983634829521179,-0.06849353015422821,72514089
13-May-2020 05:00:31.528,0.7037931680679321,64010,72514070,31083,-0.7036457061767578,0.06980012357234955,-0.06845447421073914,72514090
13-May-2020 05:00:32.528,0.7037965059280396,64010,72514070,31083,-0.7036463022232056,0.0697791576385498,-0.06843690574169159,72514091
13-May-2020 05:00:33.528,0.7038005590438843,64010,72514070,31083,-0.7036467790603638,0.06975656747817993,-0.06841377913951874,72514092
13-May-2020 05:00:34.528,0.7038024663925171,64010,72514070,31083,-0.7036515474319458,0.06971751153469086,-0.06838354468345642,72514093
13-May-2020 05:00:35.528,0.7038062810897827,64010,72514070,31083,-0.703650951385498,0.06970375776290894,-0.06836508214473724,72514094
13-May-2020 05:00:36.528,0.7038087844848633,64010,72514070,31083,-0.7036534547805786,0.06967692077159882,-0.06834177672863007,72514095
13-May-2020 05:00:37.528,0.7038100957870483,64010,72514070,31083,-0.7036571502685547,0.06965136528015137,-0.06831321120262146,72514096
13-May-2020 05:00:38.528,0.7038114070892334,64010,72514070,31083,-0.7036604881286621,0.06962834298610687,-0.06829074025154114,72514097
13-May-2020 05:00:39.528,0.7038142681121826,64010,72514070,31083,-0.7036643028259277,0.06959445774555206,-0.0682588666677475,72514098
13-May-2020 05:00:40.528,0.7038168907165527,64010,72514070,31083,-0.7036652565002441,0.06958037614822388,-0.06823769211769104,72514099
13-May-2020 05:00:41.528,0.7038172483444214,64010,72514070,31083,-0.7036700248718262,0.06954880058765411,-0.06821362674236298,72514100
13-May-2020 05:00:42.528,0.703822135925293,64010,72514102,31090,-0.703670859336853,0.06952068209648132,-0.06818163394927979,72514101
13-May-2020 05:00:43.528,0.7038236856460571,64010,72514102,31090,-0.7036731243133545,0.06950207054615021,-0.06816107034683228,72514102
13-May-2020 05:00:44.528,0.7038280963897705,64010,72514102,31090,-0.7036757469177246,0.06946635246276855,-0.06812787055969238,72514103
13-May-2020 05:00:45.528,0.7038314342498779,64010,72514102,31090,-0.703676700592041,0.06944236159324646,-0.06810586154460907,72514104
13-May-2020 05:00:46.528,0.7038347721099854,64010,72514102,31090,-0.7036782503128052,0.06941771507263184,-0.06808161735534668,72514105
13-May-2020 05:00:47.528,0.7038356065750122,64010,72514102,31090,-0.7036826610565186,0.06938855350017548,-0.068057119846344,72514106
13-May-2020 05:00:48.528,0.7038403749465942,64042,72514102,31090,-0.7036818265914917,0.06936991214752197,-0.06803581118583679,72514107
13-May-2020 05:00:49.528,0.7038425207138062,64042,72514102,31090,-0.7036854028701782,0.06934253871440887,-0.06800459325313568,72514108
13-May-2020 05:00:50.528,0.7038439512252808,64042,72514102,31090,-0.7036885023117065,0.06931743025779724,-0.06798158586025238,72514109
13-May-2020 05:00:51.528,0.7038446664810181,64042,72514102,31090,-0.7036924362182617,0.06929527223110199,-0.06795723736286163,72514110
13-May-2020 05:00:52.528,0.7038472890853882,64042,72514102,31090,-0.7036957740783691,0.06926502287387848,-0.06792660057544708,72514111
13-May-2020 05:00:53.528,0.7038525342941284,64042,72514102,31090,-0.7036951780319214,0.06924249231815338,-0.06790266931056976,72514112
13-May-2020 05:00:54.528,0.7038521766662598,64042,72514102,31090,-0.7037016153335571,0.06920981407165527,-0.06787462532520294,72514113
13-May-2020 05:00:55.528,0.7038553953170776,64042,72514102,31090,-0.7037022113800049,0.06919017434120178,-0.06785047054290771,72514114
13-May-2020 05:00:56.528,0.7038583755493164,64042,72514102,31090,-0.7037036418914795,0.06916546821594238,-0.06783060729503632,72514115
13-May-2020 05:00:57.528,0.7038633823394775,64042,72514102,31090,-0.7037047147750854,0.06913238763809204,-0.06780220568180084,72514116
13-May-2020 05:00:58.528,0.7038664817810059,64042,72514102,31090,-0.7037062644958496,0.06911061704158783,-0.06777535378932953,72514117
13-May-2020 05:00:59.528,0.7038661241531372,64042,72514102,31090,-0.703711986541748,0.06908437609672546,-0.06774765253067017,72514118
13-May-2020 05:01:00.528,0.7038711309432983,64042,72514102,31090,-0.7037115097045898,0.06905888020992279,-0.06772506237030029,72514119
13-May-2020 05:01:01.528,0.7038732767105103,64042,72514102,31090,-0.7037144899368286,0.0690336674451828,-0.0676991194486618,72514120
13-May-2020 05:01:02.528,0.7038735151290894,64042,72514102,31090,-0.7037197351455688,0.06900875270366669,-0.06766925752162933,72514121
13-May-2020 05:01:03.528,0.7038745880126953,64042,72514102,31090,-0.7037229537963867,0.06898771226406097,-0.0676458328962326,72514122
13-May-2020 05:01:04.528,0.7038781642913818,64042,72514102,31090,-0.7037242650985718,0.06895819306373596,-0.06762123107910156,72514123
13-May-2020 05:01:05.528,0.703883171081543,64042,72514102,31090,-0.7037240266799927,0.0689375251531601,-0.0675927996635437,72514124
13-May-2020 05:01:06.528,0.7038835287094116,64042,72514102,31090,-0.703728437423706,0.0689106434583664,-0.06757116317749023,72514125
13-May-2020 05:01:07.528,0.7038837671279907,64042,72514102,31090,-0.7037340402603149,0.06887911260128021,-0.06754282116889954,72514126
13-May-2020 05:01:08.528,0.7038925886154175,64042,72514102,31090,-0.7037297487258911,0.06886105239391327,-0.06751465797424316,72514127
13-May-2020 05:01:09.528,0.7038954496383667,64042,72514102,31090,-0.7037317752838135,0.0688295066356659,-0.0674949437379837,72514128
13-May-2020 05:01:10.528,0.7038941383361816,64042,72514102,31090,-0.703738808631897,0.06880107522010803,-0.06746429204940796,72514129
13-May-2020 05:01:11.528,0.7038958072662354,64042,72514102,31090,-0.7037407159805298,0.06878963112831116,-0.06744202971458435,72514130
13-May-2020 05:01:12.528,0.7039012908935547,64042,72514102,31090,-0.7037408351898193,0.06875504553318024,-0.06741610169410706,72514131
13-May-2020 05:01:13.528,0.7039014101028442,64042,72514102,31090,-0.7037456035614014,0.06872747838497162,-0.06739504635334015,72514132
13-May-2020 05:01:14.528,0.7039017677307129,64042,72514134,31090,-0.7037500143051147,0.0687113106250763,-0.06736290454864502,72514133
13-May-2020 05:01:15.528,0.7039048671722412,64042,72514134,31090,-0.7037519216537476,0.06868138909339905,-0.06734144687652588,72514134
13-May-2020 05:01:16.528,0.7039096355438232,64042,72514134,31090,-0.7037515640258789,0.06865546107292175,-0.06731890141963959,72514135
13-May-2020 05:01:17.528,0.7039119005203247,64042,72514134,31090,-0.7037549018859863,0.06863221526145935,-0.06728500127792358,72514136
13-May-2020 05:01:18.528,0.703912615776062,64042,72514134,31090,-0.7037588357925415,0.06860785186290741,-0.06726017594337463,72514137
13-May-2020 05:01:19.528,0.7039163112640381,64042,72514134,31090,-0.7037599086761475,0.06857891380786896,-0.06723949313163757,72514138
13-May-2020 05:01:20.528,0.7039211988449097,64074,72514134,31090,-0.7037597894668579,0.06855402886867523,-0.06721433997154236,72514139
13-May-2020 05:01:21.528,0.7039245367050171,64074,72514134,31090,-0.7037616968154907,0.06853309273719788,-0.06717906892299652,72514140
13-May-2020 05:01:22.528,0.7039241790771484,64074,72514134,31090,-0.7037674188613892,0.06849613785743713,-0.067160964012146,72514141
13-May-2020 05:01:23.528,0.7039275169372559,64074,72514134,31090,-0.7037683725357056,0.06847842037677765,-0.0671321302652359,72514142
13-May-2020 05:01:24.528,0.703933835029602,64074,72514134,31090,-0.7037670612335205,0.06845186650753021,-0.06710860133171082,72514143
13-May-2020 05:01:25.528,0.7039308547973633,64074,72514134,31090,-0.7037746906280518,0.06842094659805298,-0.06708955764770508,72514144
13-May-2020 05:01:26.528,0.7039310932159424,64074,72514134,31090,-0.7037792205810547,0.06840105354785919,-0.0670619010925293,72514145
13-May-2020 05:01:27.528,0.7039356231689453,64074,72514134,31090,-0.7037798166275024,0.068377286195755,-0.06703083217144012,72514146
13-May-2020 05:01:28.528,0.7039401531219482,64074,72514134,31090,-0.7037806510925293,0.06834930181503296,-0.06700405478477478,72514147
13-May-2020 05:01:29.528,0.7039399147033691,64074,72514134,31090,-0.7037849426269531,0.06832772493362427,-0.06698335707187653,72514148
13-May-2020 05:01:30.528,0.703941822052002,64074,72514134,31090,-0.7037888765335083,0.0683019608259201,-0.06695149838924408,72514149
13-May-2020 05:01:31.528,0.7039457559585571,64074,72514134,31090,-0.7037887573242188,0.0682787150144577,-0.06693249940872192,72514150
13-May-2020 05:01:32.528,0.7039515972137451,64074,72514134,31090,-0.7037885189056396,0.0682508796453476,-0.0669039636850357,72514151
13-May-2020 05:01:33.528,0.7039519548416138,64074,72514134,31090,-0.703792929649353,0.06822231411933899,-0.06687958538532257,72514152
13-May-2020 05:01:34.528,0.7039519548416138,64074,72514134,31090,-0.7037979364395142,0.06820107996463776,-0.06685084104537964,72514153
13-May-2020 05:01:35.528,0.7039581537246704,64074,72514134,31090,-0.7037965059280396,0.06817583739757538,-0.06682722270488739,72514154
13-May-2020 05:01:36.528,0.7039601802825928,64074,72514134,31090,-0.7037985324859619,0.06815053522586823,-0.06680651009082794,72514155
13-May-2020 05:01:37.528,0.7039586305618286,64074,72514134,31090,-0.7038055658340454,0.06812439858913422,-0.06677593290805817,72514156
13-May-2020 05:01:38.528,0.703960657119751,64074,72514134,31090,-0.7038094997406006,0.06809645891189575,-0.0667445957660675,72514157
13-May-2020 05:01:39.528,0.7039656639099121,64074,72514134,31090,-0.7038087844848633,0.06807412207126617,-0.06672491133213043,72514158
13-May-2020 05:01:40.528,0.7039693593978882,64074,72514134,31090,-0.7038097381591797,0.06804810464382172,-0.06670036911964417,72514159
13-May-2020 05:01:41.528,0.7039681673049927,64074,72514134,31090,-0.7038160562515259,0.06802286207675934,-0.06667070090770721,72514160
13-May-2020 05:01:42.528,0.7039697170257568,64074,72514134,31090,-0.7038198709487915,0.06799609959125519,-0.0666409581899643,72514161
13-May-2020 05:01:43.528,0.7039759159088135,64074,72514134,31090,-0.7038179636001587,0.0679720938205719,-0.06662017107009888,72514162
13-May-2020 05:01:44.528,0.7039815187454224,64074,72514134,31090,-0.7038173675537109,0.0679461658000946,-0.06659495830535889,72514163
13-May-2020 05:01:45.528,0.7039788961410522,64074,72514134,31090,-0.7038251161575317,0.06791926920413971,-0.06656920909881592,72514164
13-May-2020 05:01:46.528,0.7039799690246582,64074,72514166,31090,-0.7038290500640869,0.06789211928844452,-0.06654293835163116,72514165
13-May-2020 05:01:47.528,0.7039875984191895,64074,72514166,31090,-0.7038259506225586,0.06787088513374329,-0.06651748716831207,72514166
13-May-2020 05:01:48.528,0.7039902210235596,64074,72514166,31090,-0.7038283348083496,0.06784382462501526,-0.0664927065372467,72514167
13-May-2020 05:01:49.528,0.703988790512085,64074,72514166,31090,-0.7038356065750122,0.06781235337257385,-0.0664636492729187,72514168
13-May-2020 05:01:50.528,0.7039904594421387,64074,72514166,31090,-0.7038382291793823,0.06778991222381592,-0.06643840670585632,72514169
13-May-2020 05:01:51.528,0.703997015953064,64074,72514166,31090,-0.7038365602493286,0.06776578724384308,-0.06641234457492828,72514170
13-May-2020 05:01:52.528,0.7039999961853027,64106,72514166,31090,-0.703839898109436,0.06773120164871216,-0.06638118624687195,72514171
13-May-2020 05:01:53.528,0.703995943069458,64106,72514166,31090,-0.7038469314575195,0.06771287322044373,-0.06636305153369904,72514172
13-May-2020 05:01:54.528,0.7039986848831177,64106,72514166,31090,-0.7038494348526001,0.06769146025180817,-0.06633490324020386,72514173
13-May-2020 05:01:55.528,0.7040057182312012,64106,72514166,31090,-0.7038470506668091,0.0676637589931488,-0.06631046533584595,72514174
13-May-2020 05:01:56.528,0.7040073871612549,64106,72514166,31090,-0.7038507461547852,0.0676354318857193,-0.06628340482711792,72514175
13-May-2020 05:01:57.528,0.7040047645568848,64106,72514166,31090,-0.7038577795028687,0.06761549413204193,-0.06625917553901672,72514176
13-May-2020 05:01:58.528,0.7040095329284668,64106,72514166,31090,-0.7038575410842896,0.06759099662303925,-0.06623436510562897,72514177
13-May-2020 05:01:59.528,0.7040165662765503,64106,72514166,31090,-0.7038562297821045,0.06755843758583069,-0.06620608270168304,72514178
13-May-2020 05:02:00.528,0.7040195465087891,64106,72514166,31090,-0.7038583755493164,0.06753455102443695,-0.06617471575737,72514179
13-May-2020 05:02:01.528,0.7040179967880249,64106,72514166,31090,-0.7038649320602417,0.06750771403312683,-0.06615239381790161,72514180
13-May-2020 05:02:02.528,0.7040214538574219,64106,72514166,31090,-0.7038658857345581,0.06748366355895996,-0.06612850725650787,72514181
13-May-2020 05:02:03.528,0.7040262222290039,64106,72514166,31090,-0.7038661241531372,0.06746058166027069,-0.0661001056432724,72514182
13-May-2020 05:02:04.528,0.7040280103683472,64106,72514166,31090,-0.7038695812225342,0.06743477284908295,-0.0660681426525116,72514183
13-May-2020 05:02:05.528,0.7040232419967651,64106,72514166,31090,-0.7038787603378296,0.06740880012512207,-0.06604696810245514,72514184
13-May-2020 05:02:06.528,0.7040276527404785,64106,72514166,31090,-0.70387864112854,0.0673847496509552,-0.0660264790058136,72514185
13-May-2020 05:02:07.528,0.704033374786377,64106,72514166,31090,-0.7038776874542236,0.06736239790916443,-0.06599986553192139,72514186
13-May-2020 05:02:08.528,0.7040326595306396,64106,72514166,31090,-0.7038830518722534,0.06733575463294983,-0.06597542762756348,72514187
13-May-2020 05:02:09.528,0.7040319442749023,64106,72514166,31090,-0.7038886547088623,0.06731043756008148,-0.06595121324062347,72514188
13-May-2020 05:02:10.528,0.70404052734375,64106,72514166,31090,-0.703885555267334,0.06728392839431763,-0.06592024862766266,72514189
13-May-2020 05:02:11.528,0.7040455341339111,64106,72514166,31090,-0.7038854360580444,0.06725770235061646,-0.06589658558368683,72514190
13-May-2020 05:02:12.528,0.7040468454360962,64106,72514166,31090,-0.7038893699645996,0.06722931563854218,-0.06586691737174988,72514191
13-May-2020 05:02:13.528,0.7040450572967529,64106,72514166,31090,-0.703895092010498,0.06720936298370361,-0.06584592163562775,72514192
13-May-2020 05:02:14.528,0.7040507793426514,64106,72514166,31090,-0.703895092010498,0.0671791136264801,-0.06581808626651764,72514193
13-May-2020 05:02:15.528,0.7040551900863647,64106,72514166,31090,-0.7038953304290771,0.06715214252471924,-0.06579402089118958,72514194
13-May-2020 05:02:16.529,0.7040544748306274,64106,72514166,31090,-0.7039015293121338,0.06712621450424194,-0.0657612681388855,72514195
13-May-2020 05:02:17.529,0.7040518522262573,64106,72514166,31090,-0.7039088010787964,0.06710126996040344,-0.06573644280433655,72514196
13-May-2020 05:02:18.529,0.7040581703186035,64106,72514198,31096,-0.7039068937301636,0.0670781284570694,-0.06571261584758759,72514197
13-May-2020 05:02:19.529,0.7040605545043945,64106,72514198,31096,-0.7039093971252441,0.06705406308174133,-0.06568485498428345,72514198
13-May-2020 05:02:20.529,0.7040598392486572,64106,72514198,31096,-0.7039148807525635,0.06702820956707001,-0.06566040217876434,72514199
13-May-2020 05:02:21.529,0.7040606737136841,64106,72514198,31096,-0.7039185762405396,0.0670003741979599,-0.06563904881477356,72514200
13-May-2020 05:02:22.529,0.7040698528289795,64106,72514198,31096,-0.7039141654968262,0.0669759213924408,-0.06561242043972015,72514201
13-May-2020 05:02:23.529,0.7040750980377197,64106,72514198,31096,-0.7039145231246948,0.06694652140140533,-0.06558403372764587,72514202
13-May-2020 05:02:24.529,0.7040741443634033,64138,72514198,31096,-0.7039200067520142,0.06692168116569519,-0.06555846333503723,72514203
13-May-2020 05:02:25.529,0.7040749788284302,64138,72514198,31096,-0.7039235830307007,0.06690001487731934,-0.06553433835506439,72514204
13-May-2020 05:02:26.529,0.7040814161300659,64138,72514198,31096,-0.703921914100647,0.0668720155954361,-0.065511554479599,72514205
13-May-2020 05:02:27.529,0.7040841579437256,64138,72514198,31096,-0.7039251327514648,0.0668422132730484,-0.06547847390174866,72514206
13-May-2020 05:02:28.529,0.7040812969207764,64138,72514198,31096,-0.7039333581924438,0.06681835651397705,-0.06544563174247742,72514207
13-May-2020 05:02:29.529,0.7040811777114868,64138,72514198,31096,-0.7039374113082886,0.06679558753967285,-0.06542684137821198,72514208
13-May-2020 05:02:30.529,0.7040880918502808,64138,72514198,31096,-0.7039350271224976,0.06676827371120453,-0.06540587544441223,72514209
13-May-2020 05:02:31.529,0.7040910720825195,64138,72514198,31096,-0.7039374113082886,0.06674498319625854,-0.0653720498085022,72514210
13-May-2020 05:02:32.529,0.7040889263153076,64138,72514198,31096,-0.7039438486099243,0.06672047078609467,-0.06534883379936218,72514211
13-May-2020 05:02:33.529,0.704092264175415,64138,72514198,31096,-0.7039449214935303,0.06669420003890991,-0.06532630324363708,72514212
13-May-2020 05:02:34.529,0.7040996551513672,64138,72514198,31096,-0.703942060470581,0.06666925549507141,-0.06530280411243439,72514213
13-May-2020 05:02:35.529,0.7041012048721313,64138,72514198,31096,-0.703945517539978,0.0666448175907135,-0.06527812778949738,72514214
13-May-2020 05:02:36.529,0.7040994167327881,64138,72514198,31096,-0.7039518356323242,0.0666186511516571,-0.06525552272796631,72514215
13-May-2020 05:02:37.529,0.7041035890579224,64138,72514198,31096,-0.7039529085159302,0.06659291684627533,-0.06522315740585327,72514216
13-May-2020 05:02:38.529,0.704110860824585,64138,72514198,31096,-0.7039517164230347,0.06656664609909058,-0.06518898904323578,72514217
13-May-2020 05:02:39.529,0.7041096687316895,64138,72514198,31096,-0.7039574384689331,0.06653499603271484,-0.06516820192337036,72514218
13-May-2020 05:02:40.529,0.7041094303131104,64138,72514198,31096,-0.7039622068405151,0.06650581955909729,-0.06514887511730194,72514219
13-May-2020 05:02:41.529,0.7041155099868774,64138,72514198,31096,-0.7039610147476196,0.06649713218212128,-0.06510607898235321,72514220
13-May-2020 05:02:42.529,0.7041174173355103,64138,72514198,31096,-0.7039644718170166,0.06645910441875458,-0.0650845468044281,72514221
13-May-2020 05:02:43.529,0.7041165828704834,64138,72514198,31096,-0.7039693593978882,0.06643195450305939,-0.06507019698619843,72514222
13-May-2020 05:02:44.529,0.7041170597076416,64138,72514198,31096,-0.703973650932312,0.06641793251037598,-0.06503279507160187,72514223
13-May-2020 05:02:45.529,0.7041209936141968,64138,72514198,31096,-0.7039748430252075,0.0663846880197525,-0.06501434743404388,72514224
13-May-2020 05:02:46.529,0.704125165939331,64138,72514198,31096,-0.7039746046066284,0.06635454297065735,-0.06499899923801422,72514225
13-May-2020 05:02:47.529,0.7041289806365967,64138,72514198,31096,-0.7039766311645508,0.06633654236793518,-0.06495551764965057,72514226
13-May-2020 05:02:48.529,0.7041289806365967,64138,72514198,31096,-0.7039804458618164,0.06631189584732056,-0.06494015455245972,72514227
13-May-2020 05:02:49.529,0.7041311264038086,64138,72514198,31096,-0.7039831876754761,0.06627802550792694,-0.06492318212985992,72514228
13-May-2020 05:02:50.529,0.704138994216919,64138,72514230,31090,-0.7039803266525269,0.06626015901565552,-0.06488651037216187,72514229
13-May-2020 05:02:51.529,0.7041387557983398,64138,72514230,31090,-0.7039852142333984,0.06623372435569763,-0.06485839188098907,72514230
13-May-2020 05:02:52.529,0.7041362524032593,64138,72514230,31090,-0.7039929628372192,0.06619860231876373,-0.06484143435955048,72514231
13-May-2020 05:02:53.529,0.7041430473327637,64138,72514230,31090,-0.7039905786514282,0.06618280708789825,-0.06480810046195984,72514232
13-May-2020 05:02:54.529,0.7041459083557129,64138,72514230,31090,-0.703992486000061,0.06615687906742096,-0.06478118896484375,72514233
13-May-2020 05:02:55.529,0.7041430473327637,64138,72514230,31090,-0.7040009498596191,0.06612074375152588,-0.06475955247879028,72514234
13-May-2020 05:02:56.529,0.7041444778442383,64170,72514230,31090,-0.7040033340454102,0.06610636413097382,-0.06473307311534882,72514235
13-May-2020 05:02:57.529,0.7041503190994263,64170,72514230,31090,-0.7040022611618042,0.06607989966869354,-0.06470443308353424,72514236
13-May-2020 05:02:58.529,0.704153299331665,64170,72514230,31090,-0.7040051221847534,0.06604701280593872,-0.064679354429245,72514237
13-May-2020 05:02:59.529,0.7041527032852173,64170,72514230,31090,-0.7040097713470459,0.0660269558429718,-0.06465569138526917,72514238
13-May-2020 05:03:00.529,0.7041571140289307,64170,72514230,31090,-0.704010009765625,0.06600284576416016,-0.06462734937667847,72514239
13-May-2020 05:03:01.529,0.7041630744934082,64170,72514230,31090,-0.7040083408355713,0.06597252190113068,-0.06460955739021301,72514240
13-May-2020 05:03:02.529,0.7041665315628052,64170,72514230,31090,-0.7040101289749146,0.06594786047935486,-0.06457814574241638,72514241
13-May-2020 05:03:03.529,0.704163670539856,64170,72514230,31090,-0.7040174007415771,0.06592586636543274,-0.06455303728580475,72514242
13-May-2020 05:03:04.529,0.7041666507720947,64170,72514230,31090,-0.7040194272994995,0.06589694321155548,-0.06452716886997223,72514243
13-May-2020 05:03:05.529,0.7041705846786499,64170,72514230,31090,-0.7040208578109741,0.0658683329820633,-0.06449678540229797,72514244
13-May-2020 05:03:06.529,0.7041726112365723,64170,72514230,31090,-0.7040238380432129,0.06584504246711731,-0.06446981430053711,72514245
13-May-2020 05:03:07.529,0.7041682004928589,64170,72514230,31090,-0.7040324211120605,0.06581816077232361,-0.06444935500621796,72514246
13-May-2020 05:03:08.529,0.7041710615158081,64170,72514230,31090,-0.7040345668792725,0.0657922774553299,-0.06442350149154663,72514247
13-May-2020 05:03:09.529,0.704179048538208,64170,72514230,31090,-0.7040317058563232,0.06577128171920776,-0.06438839435577393,72514248
13-May-2020 05:03:10.529,0.7041808366775513,64170,72514230,31090,-0.7040342092514038,0.06574559211730957,-0.06436555087566376,72514249
13-May-2020 05:03:11.529,0.7041810750961304,64170,72514230,31090,-0.7040383815765381,0.06571689248085022,-0.06434780359268188,72514250
13-May-2020 05:03:12.529,0.7041887044906616,64170,72514230,31090,-0.7040361166000366,0.0656939297914505,-0.06431661546230316,72514251
13-May-2020 05:03:13.529,0.704194188117981,64170,72514230,31090,-0.7040345668792725,0.06566667556762695,-0.0642954558134079,72514252
13-May-2020 05:03:14.529,0.7041933536529541,64170,72514230,31090,-0.7040399312973022,0.06564159691333771,-0.06427378952503204,72514253
13-May-2020 05:03:15.529,0.704194188117981,64170,72514230,31090,-0.7040442228317261,0.06561547517776489,-0.06424309313297272,72514254
13-May-2020 05:03:16.529,0.7041969299316406,64170,72514230,31090,-0.7040462493896484,0.06559164822101593,-0.06421840190887451,72514255
13-May-2020 05:03:17.529,0.7041997909545898,64170,72514230,31090,-0.7040480375289917,0.06556572020053864,-0.06419292092323303,72514256
13-May-2020 05:03:18.529,0.7042001485824585,64170,72514230,31090,-0.7040525674819946,0.06554029881954193,-0.06416431069374084,72514257
13-May-2020 05:03:19.529,0.7041993141174316,64170,72514230,31090,-0.7040575742721558,0.065518319606781,-0.06413659453392029,72514258
13-May-2020 05:03:20.529,0.7042033672332764,64170,72514230,31090,-0.7040581703186035,0.06549049913883209,-0.06411600112915039,72514259
13-May-2020 05:03:21.529,0.7042101621627808,64170,72514230,31090,-0.7040567398071289,0.0654628574848175,-0.06408752501010895,72514260
13-May-2020 05:03:22.529,0.7042102813720703,64170,72514262,31090,-0.7040613889694214,0.06543844938278198,-0.0640605241060257,72514261
13-May-2020 05:03:23.529,0.7042087316513062,64170,72514262,31090,-0.704067587852478,0.06541013717651367,-0.06403651833534241,72514262
13-May-2020 05:03:24.529,0.7042169570922852,64170,72514262,31090,-0.7040637731552124,0.06538216769695282,-0.0640130341053009,72514263
13-May-2020 05:03:25.529,0.7042232751846313,64170,72514262,31090,-0.70406174659729,0.06536924839019775,-0.06398099660873413,72514264
13-May-2020 05:03:26.529,0.7042183876037598,64170,72514262,31090,-0.704072117805481,0.06532973051071167,-0.06396259367465973,72514265
13-May-2020 05:03:27.529,0.7042187452316284,64170,72514262,31090,-0.704075813293457,0.0653073638677597,-0.06394296884536743,72514266
13-May-2020 05:03:28.529,0.7042266130447388,64202,72514262,31090,-0.7040727138519287,0.06529402732849121,-0.06390273571014404,72514267
13-May-2020 05:03:29.529,0.7042266130447388,64202,72514262,31090,-0.7040778398513794,0.0652613639831543,-0.06388142704963684,72514268
13-May-2020 05:03:30.529,0.7042249441146851,64202,72514262,31090,-0.7040836811065674,0.06523415446281433,-0.06385956704616547,72514269
13-May-2020 05:03:31.529,0.7042292356491089,64202,72514262,31090,-0.7040849924087524,0.06521445512771606,-0.06381972134113312,72514270
13-May-2020 05:03:32.529,0.70423424243927,64202,72514262,31090,-0.7040838003158569,0.06518453359603882,-0.06380653381347656,72514271
13-May-2020 05:03:33.529,0.7042359113693237,64202,72514262,31090,-0.7040865421295166,0.06515505909919739,-0.06378635764122009,72514272
13-May-2020 05:03:34.529,0.7042372226715088,64202,72514262,31090,-0.7040904760360718,0.06513543426990509,-0.06374947726726532,72514273
13-May-2020 05:03:35.529,0.7042404413223267,64202,72514262,31090,-0.7040915489196777,0.06510797142982483,-0.06372995674610138,72514274
13-May-2020 05:03:36.529,0.7042455673217773,64202,72514262,31090,-0.7040919065475464,0.06507483124732971,-0.06370759010314941,72514275
13-May-2020 05:03:37.529,0.704249382019043,64202,72514262,31090,-0.7040927410125732,0.06505678594112396,-0.06367139518260956,72514276
13-May-2020 05:03:38.529,0.7042460441589355,64202,72514262,31090,-0.7040995359420776,0.0650339424610138,-0.06365600228309631,72514277
13-May-2020 05:03:39.529,0.7042474746704102,64202,72514262,31090,-0.7041033506393433,0.06499999761581421,-0.06363363564014435,72514278
13-May-2020 05:03:40.529,0.7042549848556519,64202,72514262,31090,-0.7041003704071045,0.0649820864200592,-0.06360186636447906,72514279
13-May-2020 05:03:41.529,0.7042562961578369,64202,72514262,31090,-0.7041041851043701,0.06495687365531921,-0.06357176601886749,72514280
13-May-2020 05:03:42.529,0.7042505741119385,64202,72514262,31090,-0.7041146755218506,0.06492739915847778,-0.06354941427707672,72514281
13-May-2020 05:03:43.529,0.7042583227157593,64202,72514262,31090,-0.7041113376617432,0.06490759551525116,-0.06352144479751587,72514282
13-May-2020 05:03:44.529,0.7042649984359741,64202,72514262,31090,-0.7041095495223999,0.06488069891929626,-0.06349274516105652,72514283
13-May-2020 05:03:45.529,0.7042645215988159,64202,72514262,31090,-0.7041151523590088,0.06484706699848175,-0.06347422301769257,72514284
13-May-2020 05:03:46.529,0.7042644023895264,64202,72514262,31090,-0.7041199207305908,0.06482596695423126,-0.06344275176525116,72514285
13-May-2020 05:03:47.529,0.7042698860168457,64202,72514262,31090,-0.7041187286376953,0.06480196118354797,-0.06341758370399475,72514286
13-May-2020 05:03:48.529,0.7042745351791382,64202,72514262,31090,-0.7041189670562744,0.06476786732673645,-0.06339913606643677,72514287
13-May-2020 05:03:49.529,0.7042750120162964,64202,72514262,31090,-0.7041233777999878,0.06474477052688599,-0.0633685439825058,72514288
13-May-2020 05:03:50.529,0.7042748928070068,64202,72514262,31090,-0.7041280269622803,0.06472401320934296,-0.06333930790424347,72514289
13-May-2020 05:03:51.529,0.7042770385742188,64202,72514262,31090,-0.704129695892334,0.06469663977622986,-0.06332576274871826,72514290
13-May-2020 05:03:52.529,0.704283595085144,64202,72514262,31090,-0.704128623008728,0.06466974318027496,-0.06329433619976044,72514291
13-May-2020 05:03:53.529,0.7042808532714844,64202,72514262,31090,-0.7041351795196533,0.06465265154838562,-0.06326781213283539,72514292
13-May-2020 05:03:54.529,0.7042789459228516,64202,72514294,31090,-0.7041417360305786,0.06462369859218597,-0.06324361264705658,72514293
13-May-2020 05:03:55.529,0.7042829990386963,64202,72514294,31090,-0.7041419744491577,0.06459853053092957,-0.06322138011455536,72514294
13-May-2020 05:03:56.529,0.704291820526123,64202,72514294,31090,-0.7041385173797607,0.06457343697547913,-0.06318846344947815,72514295
13-May-2020 05:03:57.529,0.7042899131774902,64202,72514294,31090,-0.7041454315185547,0.06454332172870636,-0.06316329538822174,72514296
13-May-2020 05:03:58.529,0.7042919397354126,64202,72514294,31090,-0.7041478157043457,0.0645160973072052,-0.06314139068126678,72514297
13-May-2020 05:03:59.529,0.7043002843856812,64202,72514294,31090,-0.704143762588501,0.06449639797210693,-0.0631139874458313,72514298
13-May-2020 05:04:00.529,0.7043044567108154,64234,72514294,31090,-0.7041443586349487,0.06446647644042969,-0.06309144198894501,72514299
13-May-2020 05:04:01.529,0.7043007612228394,64234,72514294,31090,-0.7041524648666382,0.06443960964679718,-0.06306919455528259,72514300
13-May-2020 05:04:02.529,0.7043040990829468,64234,72514294,31090,-0.704154372215271,0.0644170492887497,-0.06303727626800537,72514301
13-May-2020 05:04:03.529,0.7043076753616333,64234,72514294,31090,-0.7041549682617188,0.06439085304737091,-0.06301082670688629,72514302
13-May-2020 05:04:04.529,0.7043094635009766,64234,72514294,31090,-0.7041581869125366,0.06435845792293549,-0.06298945844173431,72514303
13-May-2020 05:04:05.529,0.7043068408966064,64234,72514294,31090,-0.704166054725647,0.06433631479740143,-0.06295503675937653,72514304
13-May-2020 05:04:06.529,0.7043075561523438,64234,72514294,31090,-0.7041692733764648,0.06431464850902557,-0.0629333108663559,72514305
13-May-2020 05:04:07.529,0.704312801361084,64234,72514294,31090,-0.7041687965393066,0.06428256630897522,-0.06291177868843079,72514306
13-May-2020 05:04:08.529,0.7043176889419556,64234,72514294,31090,-0.7041692733764648,0.06425346434116364,-0.06288230419158936,72514307
13-May-2020 05:04:09.529,0.7043170928955078,64234,72514294,31090,-0.7041734457015991,0.06424245238304138,-0.06285291910171509,72514308
13-May-2020 05:04:10.529,0.7043179273605347,64234,72514294,31090,-0.704177737236023,0.06420248746871948,-0.06283675134181976,72514309
13-May-2020 05:04:11.529,0.704326868057251,64234,72514294,31090,-0.70417320728302,0.06418201327323914,-0.0628100037574768,72514310
13-May-2020 05:04:12.529,0.7043333053588867,64234,72514294,31090,-0.7041721343994141,0.06416085362434387,-0.0627717673778534,72514311
13-May-2020 05:04:13.529,0.7043266296386719,64234,72514294,31090,-0.70418381690979,0.06412306427955627,-0.06275595724582672,72514312
13-May-2020 05:04:14.529,0.7043294906616211,64234,72514294,31090,-0.704184889793396,0.06409862637519836,-0.06273452937602997,72514313
13-May-2020 05:04:15.529,0.7043375968933105,64234,72514294,31090,-0.704181432723999,0.06408065557479858,-0.06269964575767517,72514314
13-May-2020 05:04:16.529,0.704336404800415,64234,72514294,31090,-0.7041875123977661,0.06404858827590942,-0.06267811357975006,72514315
13-May-2020 05:04:17.529,0.704330563545227,64234,72514294,31090,-0.7041971683502197,0.06402340531349182,-0.06265994906425476,72514316
13-May-2020 05:04:18.529,0.7043373584747314,64234,72514294,31090,-0.7041951417922974,0.06400567293167114,-0.06262241303920746,72514317
13-May-2020 05:04:19.529,0.7043439149856567,64234,72514294,31090,-0.7041932344436646,0.06397616863250732,-0.06259933114051819,72514318
13-May-2020 05:04:20.529,0.7043429613113403,64234,72514294,31090,-0.704198956489563,0.06394442915916443,-0.0625782161951065,72514319
13-May-2020 05:04:21.529,0.7043443918228149,64234,72514294,31090,-0.7042020559310913,0.06392945349216461,-0.0625428855419159,72514320
13-May-2020 05:04:22.529,0.7043493986129761,64234,72514294,31090,-0.7042009830474854,0.06390395760536194,-0.06252451241016388,72514321
13-May-2020 05:04:23.529,0.7043554782867432,64234,72514294,31090,-0.7042003870010376,0.06386741995811462,-0.06249932199716568,72514322
13-May-2020 05:04:24.529,0.7043571472167969,64234,72514294,31090,-0.7042026519775391,0.06385040283203125,-0.06247267127037048,72514323
13-May-2020 05:04:25.529,0.7043534517288208,64234,72514294,31090,-0.7042108774185181,0.06382551789283752,-0.06244775652885437,72514324
13-May-2020 05:04:26.529,0.7043554782867432,64234,72514326,31083,-0.7042135000228882,0.06379403173923492,-0.06242652237415314,72514325
13-May-2020 05:04:27.529,0.7043635845184326,64234,72514326,31083,-0.7042098045349121,0.06377401947975159,-0.06239696592092514,72514326
13-May-2020 05:04:28.529,0.7043613195419312,64234,72514326,31083,-0.7042168378829956,0.0637480765581131,-0.06237021088600159,72514327
13-May-2020 05:04:29.529,0.7043578624725342,64234,72514326,31083,-0.704224705696106,0.06371818482875824,-0.062351763248443604,72514328
13-May-2020 05:04:30.529,0.7043664455413818,64234,72514326,31083,-0.7042207717895508,0.0636955201625824,-0.062322214245796204,72514329
13-May-2020 05:04:31.529,0.7043732404708862,64234,72514326,31083,-0.7042198181152344,0.06366604566574097,-0.062288470566272736,72514330
13-May-2020 05:04:32.529,0.7043695449829102,64266,72514326,31083,-0.7042273283004761,0.0636400431394577,-0.06226975470781326,72514331
13-May-2020 05:04:33.529,0.7043733596801758,64266,72514326,31083,-0.7042288780212402,0.0636143684387207,-0.06223755329847336,72514332
13-May-2020 05:04:34.529,0.7043789625167847,64266,72514326,31083,-0.7042275667190552,0.06358988583087921,-0.06221327930688858,72514333
13-May-2020 05:04:35.529,0.7043817043304443,64266,72514326,31083,-0.7042292356491089,0.0635601133108139,-0.06219182163476944,72514334
13-May-2020 05:04:36.529,0.704380989074707,64266,72514326,31083,-0.7042346000671387,0.06353671848773956,-0.06216542422771454,72514335
13-May-2020 05:04:37.529,0.7043817043304443,64266,72514326,31083,-0.7042380571365356,0.06351596117019653,-0.06214136630296707,72514336
13-May-2020 05:04:38.529,0.7043849229812622,64266,72514326,31083,-0.704238772392273,0.06348730623722076,-0.062121808528900146,72514337
13-May-2020 05:04:39.529,0.7043886184692383,64266,72514326,31083,-0.7042402029037476,0.06345872581005096,-0.06209307163953781,72514338
13-May-2020 05:04:40.529,0.7043874263763428,64266,72514326,31083,-0.7042453289031982,0.06344230473041534,-0.062064893543720245,72514339
13-May-2020 05:04:41.529,0.7043882608413696,64266,72514326,31083,-0.7042496204376221,0.06341084837913513,-0.06204311549663544,72514340
13-May-2020 05:04:42.529,0.7043943405151367,64266,72514326,31083,-0.704248309135437,0.06338220834732056,-0.06201615929603577,72514341
13-May-2020 05:04:43.529,0.704399585723877,64266,72514326,31083,-0.7042477130889893,0.06336036324501038,-0.06198626011610031,72514342
13-May-2020 05:04:44.529,0.7043964862823486,64266,72514326,31083,-0.7042559385299683,0.06333047151565552,-0.06195756793022156,72514343
13-May-2020 05:04:45.529,0.7043986320495605,64266,72514326,31083,-0.7042580842971802,0.06330560147762299,-0.061934277415275574,72514344
13-May-2020 05:04:46.529,0.7044051885604858,64266,72514326,31083,-0.7042557001113892,0.06328459084033966,-0.06190890818834305,72514345
13-May-2020 05:04:47.529,0.7044072151184082,64266,72514326,31083,-0.7042586803436279,0.06325480341911316,-0.0618821457028389,72514346
13-May-2020 05:04:48.529,0.704404354095459,64266,72514326,31083,-0.7042657136917114,0.06323009729385376,-0.06186254322528839,72514347
13-May-2020 05:04:49.529,0.7044098377227783,64266,72514326,31083,-0.7042645215988159,0.06321035325527191,-0.061833448708057404,72514348
13-May-2020 05:04:50.529,0.7044161558151245,64266,72514326,31083,-0.7042633295059204,0.06317998468875885,-0.0618065670132637,72514349
13-May-2020 05:04:51.529,0.704413890838623,64266,72514326,31083,-0.7042696475982666,0.06315191090106964,-0.061788544058799744,72514350
13-May-2020 05:04:52.529,0.7044143676757812,64266,72514326,31083,-0.7042741775512695,0.06313095986843109,-0.06175395846366882,72514351
13-May-2020 05:04:53.529,0.7044181823730469,64266,72514326,31083,-0.7042742967605591,0.06310561299324036,-0.061733782291412354,72514352
13-May-2020 05:04:54.529,0.7044240236282349,64266,72514326,31083,-0.7042735815048218,0.06306774914264679,-0.061714790761470795,72514353
13-May-2020 05:04:55.529,0.7044258117675781,64266,72514326,31083,-0.7042760848999023,0.06305649876594543,-0.0616743341088295,72514354
13-May-2020 05:04:56.529,0.7044233083724976,64266,72514326,31083,-0.704283595085144,0.06302221119403839,-0.061651624739170074,72514355
13-May-2020 05:04:57.529,0.7044267654418945,64266,72514326,31083,-0.7042845487594604,0.06299103796482086,-0.06163347512483597,72514356
13-May-2020 05:04:58.529,0.7044330835342407,64266,72514358,31090,-0.7042826414108276,0.06297823786735535,-0.06159699708223343,72514357
13-May-2020 05:04:59.529,0.7044310569763184,64266,72514358,31090,-0.7042893171310425,0.06294627487659454,-0.06157475709915161,72514358
13-May-2020 05:05:00.529,0.7044289112091064,64266,72514358,31090,-0.7042958736419678,0.06291565299034119,-0.061558306217193604,72514359
13-May-2020 05:05:01.529,0.7044379711151123,64266,72514358,31090,-0.7042911052703857,0.06290209293365479,-0.061522647738456726,72514360
13-May-2020 05:05:02.529,0.7044429779052734,64266,72514358,31090,-0.7042912244796753,0.06287379562854767,-0.06149521470069885,72514361
13-May-2020 05:05:03.529,0.7044390439987183,64266,72514358,31090,-0.7042994499206543,0.06283751130104065,-0.06148179620504379,72514362
13-May-2020 05:05:04.529,0.7044429779052734,64298,72514358,31090,-0.7042996883392334,0.06282080709934235,-0.06144605576992035,72514363
13-May-2020 05:05:05.529,0.7044516801834106,64298,72514358,31090,-0.7042956352233887,0.06279781460762024,-0.06142030656337738,72514364
13-May-2020 05:05:06.529,0.7044527530670166,64298,72514358,31090,-0.7042994499206543,0.06275922060012817,-0.06140397489070892,72514365
13-May-2020 05:05:07.529,0.7044509649276733,64298,72514358,31090,-0.7043060064315796,0.06273794174194336,-0.061371222138404846,72514366
13-May-2020 05:05:08.529,0.7044525146484375,64298,72514358,31090,-0.7043085098266602,0.06271997094154358,-0.06133853644132614,72514367
13-May-2020 05:05:09.529,0.7044548988342285,64298,72514358,31090,-0.7043110132217407,0.06268344819545746,-0.06132151186466217,72514368
13-May-2020 05:05:10.529,0.7044565677642822,64298,72514358,31090,-0.7043135166168213,0.06266535818576813,-0.06129355728626251,72514369
13-May-2020 05:05:11.529,0.7044563293457031,64298,72514358,31090,-0.7043176889419556,0.06264586746692657,-0.06126779317855835,72514370
13-May-2020 05:05:12.529,0.70445716381073,64298,72514358,31090,-0.7043216228485107,0.06261283159255981,-0.06124991178512573,72514371
13-May-2020 05:05:13.529,0.704463005065918,64298,72514358,31090,-0.7043197154998779,0.06259280443191528,-0.06122317910194397,72514372
13-May-2020 05:05:14.529,0.7044684886932373,64298,72514358,31090,-0.7043193578720093,0.06256836652755737,-0.061191581189632416,72514373
13-May-2020 05:05:15.529,0.7044662237167358,64298,72514358,31090,-0.704325795173645,0.06253589689731598,-0.061171986162662506,72514374
13-May-2020 05:05:16.529,0.7044713497161865,64298,72514358,31090,-0.7043256759643555,0.06250558793544769,-0.06114489585161209,72514375
13-May-2020 05:05:17.529,0.7044801712036133,64298,72514358,31090,-0.7043217420578003,0.06248363107442856,-0.061110980808734894,72514376
13-May-2020 05:05:18.529,0.7044776678085327,64298,72514358,31090,-0.7043287754058838,0.062454305589199066,-0.06109103560447693,72514377
13-May-2020 05:05:19.529,0.7044750452041626,64298,72514358,31090,-0.7043358087539673,0.06242838501930237,-0.061066217720508575,72514378
13-May-2020 05:05:20.529,0.7044805288314819,64298,72514358,31090,-0.7043346166610718,0.06241099536418915,-0.061034053564071655,72514379
13-May-2020 05:05:21.529,0.7044825553894043,64298,72514358,31090,-0.7043372392654419,0.06238240748643875,-0.061010368168354034,72514380
13-May-2020 05:05:22.529,0.7044800519943237,64298,72514358,31090,-0.7043435573577881,0.06235729902982712,-0.06099051237106323,72514381
13-May-2020 05:05:23.529,0.7044821977615356,64298,72514358,31090,-0.7043458223342896,0.06233729422092438,-0.060958802700042725,72514382
13-May-2020 05:05:24.529,0.704487681388855,64298,72514358,31090,-0.7043448686599731,0.06230878084897995,-0.0609375536441803,72514383
13-May-2020 05:05:25.529,0.7044903039932251,64298,72514358,31090,-0.704346776008606,0.06227771192789078,-0.06091710925102234,72514384
13-May-2020 05:05:26.529,0.7044925689697266,64298,72514358,31090,-0.7043492794036865,0.06225598603487015,-0.0608840137720108,72514385
13-May-2020 05:05:27.529,0.7044942378997803,64298,72514358,31090,-0.7043520212173462,0.06222999840974808,-0.060859814286231995,72514386
13-May-2020 05:05:28.529,0.7044987678527832,64298,72514358,31090,-0.7043527364730835,0.062193624675273895,-0.06083613634109497,72514387
13-May-2020 05:05:29.529,0.7045027017593384,64298,72514358,31090,-0.704352855682373,0.06217527389526367,-0.06080835312604904,72514388
13-May-2020 05:05:30.529,0.704501748085022,64298,72514390,31090,-0.7043584585189819,0.06215198338031769,-0.06077907234430313,72514389
13-May-2020 05:05:31.529,0.7045012712478638,64298,72514390,31090,-0.7043631076812744,0.062123559415340424,-0.0607597678899765,72514390
13-May-2020 05:05:32.529,0.7045083045959473,64298,72514390,31090,-0.7043609619140625,0.062098897993564606,-0.060725368559360504,72514391
13-May-2020 05:05:33.529,0.704509973526001,64298,72514390,31090,-0.7043635845184326,0.06207599490880966,-0.06069858372211456,72514392
13-May-2020 05:05:34.529,0.7045071125030518,64298,72514390,31090,-0.7043710947036743,0.062044501304626465,-0.0606781542301178,72514393
13-May-2020 05:05:35.529,0.7045108079910278,64298,72514390,31090,-0.7043721675872803,0.0620141476392746,-0.06065385043621063,72514394
13-May-2020 05:05:36.529,0.7045179605484009,64330,72514390,31090,-0.7043689489364624,0.062004454433918,-0.060617975890636444,72514395
13-May-2020 05:05:37.529,0.7045161724090576,64330,72514390,31090,-0.7043755054473877,0.06196430325508118,-0.06060474365949631,72514396
13-May-2020 05:05:38.529,0.7045170068740845,64330,72514390,31090,-0.7043787240982056,0.061939746141433716,-0.060583099722862244,72514397
13-May-2020 05:05:39.529,0.7045248746871948,64330,72514390,31090,-0.7043752670288086,0.061925940215587616,-0.06054408848285675,72514398
13-May-2020 05:05:40.529,0.7045251131057739,64330,72514390,31090,-0.7043805122375488,0.061884745955467224,-0.06052399426698685,72514399
13-May-2020 05:05:41.529,0.7045249938964844,64330,72514390,31090,-0.704384446144104,0.06185893714427948,-0.06050708889961243,72514400
13-May-2020 05:05:42.529,0.7045305967330933,64330,72514390,31090,-0.7043832540512085,0.0618445947766304,-0.060468509793281555,72514401
13-May-2020 05:05:43.529,0.7045326232910156,64330,72514390,31090,-0.7043861150741577,0.061813704669475555,-0.060445353388786316,72514402
13-May-2020 05:05:44.529,0.7045327425003052,64330,72514390,31090,-0.7043904066085815,0.06178194284439087,-0.060427211225032806,72514403
13-May-2020 05:05:45.529,0.7045348882675171,64330,72514390,31090,-0.7043924331665039,0.06176768243312836,-0.060390785336494446,72514404
13-May-2020 05:05:46.529,0.704535722732544,64330,72514390,31090,-0.7043957710266113,0.06174229085445404,-0.06036829948425293,72514405
13-May-2020 05:05:47.529,0.7045360803604126,64330,72514390,31090,-0.7043999433517456,0.06170637905597687,-0.06035228818655014,72514406
13-May-2020 05:05:48.529,0.7045427560806274,64330,72514390,31090,-0.7043979167938232,0.06169014424085617,-0.06031482666730881,72514407
13-May-2020 05:05:49.529,0.7045453786849976,64330,72514390,31090,-0.704399824142456,0.06166481971740723,-0.0602903738617897,72514408
13-May-2020 05:05:50.529,0.7045435905456543,64330,72514390,31090,-0.7044062614440918,0.06163034588098526,-0.06027106195688248,72514409
13-May-2020 05:05:51.529,0.7045519351959229,64330,72514390,31090,-0.7044029235839844,0.0616060271859169,-0.0602363720536232,72514410
13-May-2020 05:05:52.529,0.7045539617538452,64330,72514390,31090,-0.7044047117233276,0.06158340722322464,-0.060212261974811554,72514411
13-May-2020 05:05:53.529,0.7045519351959229,64330,72514390,31090,-0.7044113874435425,0.06154852360486984,-0.060193486511707306,72514412
13-May-2020 05:05:54.529,0.7045557498931885,64330,72514390,31090,-0.7044116258621216,0.06153072416782379,-0.06016283482313156,72514413
13-May-2020 05:05:55.529,0.7045587301254272,64330,72514390,31090,-0.7044132947921753,0.0615072101354599,-0.060132116079330444,72514414
13-May-2020 05:05:56.529,0.7045562267303467,64330,72514390,31090,-0.7044198513031006,0.061477601528167725,-0.060116060078144073,72514415
13-May-2020 05:05:57.529,0.7045580148696899,64330,72514390,31090,-0.7044224739074707,0.06145748496055603,-0.06008705496788025,72514416
13-May-2020 05:05:58.529,0.704562783241272,64330,72514390,31090,-0.7044222354888916,0.061436109244823456,-0.06005532294511795,72514417
13-May-2020 05:05:59.529,0.7045629024505615,64330,72514390,31090,-0.704426646232605,0.06139874458312988,-0.06004125624895096,72514418
13-May-2020 05:06:00.529,0.704565167427063,64330,72514390,31090,-0.7044286727905273,0.06137426197528839,-0.060016267001628876,72514419
13-May-2020 05:06:01.529,0.7045695781707764,64330,72514390,31090,-0.7044291496276855,0.061354100704193115,-0.0599806010723114,72514420
13-May-2020 05:06:02.529,0.7045698165893555,64330,72514422,31090,-0.7044332027435303,0.06131979823112488,-0.05996178835630417,72514421
13-May-2020 05:06:03.529,0.7045735120773315,64330,72514422,31090,-0.7044340372085571,0.061292313039302826,-0.0599372535943985,72514422
13-May-2020 05:06:04.529,0.7045786380767822,64330,72514422,31090,-0.7044333219528198,0.06127402186393738,-0.05990303307771683,72514423
13-May-2020 05:06:05.529,0.704576849937439,64330,72514422,31090,-0.7044394016265869,0.061245620250701904,-0.05988112837076187,72514424
13-May-2020 05:06:06.529,0.7045786380767822,64330,72514422,31090,-0.7044423818588257,0.06121815741062164,-0.0598570853471756,72514425
13-May-2020 05:06:07.529,0.7045848369598389,64330,72514422,31090,-0.7044399976730347,0.06120087206363678,-0.05982949584722519,72514426
13-May-2020 05:06:08.529,0.7045836448669434,64362,72514422,31090,-0.7044450044631958,0.06117336452007294,-0.05980954319238663,72514427
13-May-2020 05:06:09.529,0.7045820951461792,64362,72514422,31090,-0.7044509649276733,0.06114477664232254,-0.059787824749946594,72514428
13-May-2020 05:06:10.529,0.7045886516571045,64362,72514422,31090,-0.704448938369751,0.06113016605377197,-0.0597505122423172,72514429
13-May-2020 05:06:11.529,0.704590916633606,64362,72514422,31090,-0.7044516801834106,0.06109786033630371,-0.05972764641046524,72514430
13-May-2020 05:06:12.529,0.7045894861221313,64362,72514422,31090,-0.7044570446014404,0.06106501817703247,-0.0597122460603714,72514431
13-May-2020 05:06:13.529,0.7045947313308716,64362,72514422,31090,-0.7044563293457031,0.06104505807161331,-0.0596773624420166,72514432
13-May-2020 05:06:14.529,0.7045968770980835,64362,72514422,31090,-0.7044589519500732,0.0610153004527092,-0.05965125560760498,72514433
13-May-2020 05:06:15.529,0.7045989036560059,64362,72514422,31090,-0.7044610977172852,0.060981206595897675,-0.05963767319917679,72514434
13-May-2020 05:06:16.529,0.7046040296554565,64362,72514422,31090,-0.7044602632522583,0.060970596969127655,-0.05959630757570267,72514435
13-May-2020 05:06:17.529,0.7046040296554565,64362,72514422,31090,-0.7044647932052612,0.06093963235616684,-0.05957631766796112,72514436
13-May-2020 05:06:18.529,0.7046035528182983,64362,72514422,31090,-0.7044695615768433,0.06090288609266281,-0.05956382304430008,72514437
13-May-2020 05:06:19.529,0.7046087980270386,64362,72514422,31090,-0.7044681310653687,0.06089888513088226,-0.059518925845623016,72514438
13-May-2020 05:06:20.529,0.7046092748641968,64362,72514422,31090,-0.7044723033905029,0.06086898595094681,-0.059495314955711365,72514439
13-May-2020 05:06:21.529,0.7046078443527222,64362,72514422,31090,-0.7044785022735596,0.060833148658275604,-0.05947696417570114,72514440
13-May-2020 05:06:22.529,0.7046148777008057,64362,72514422,31090,-0.7044755220413208,0.060820743441581726,-0.059441134333610535,72514441
13-May-2020 05:06:23.529,0.7046198844909668,64362,72514422,31090,-0.7044752836227417,0.060789138078689575,-0.05941704660654068,72514442
13-May-2020 05:06:24.529,0.7046178579330444,64362,72514422,31090,-0.7044817209243774,0.06074819713830948,-0.05940452218055725,72514443
13-May-2020 05:06:25.529,0.7046239376068115,64362,72514422,31090,-0.7044804096221924,0.06072907894849777,-0.05936931073665619,72514444
13-May-2020 05:06:26.529,0.7046301364898682,64362,72514422,31090,-0.7044785022735596,0.06070791184902191,-0.05934116244316101,72514445
13-May-2020 05:06:27.529,0.7046263217926025,64362,72514422,31090,-0.7044862508773804,0.060671716928482056,-0.05932993441820145,72514446
13-May-2020 05:06:28.529,0.7046284675598145,64362,72514422,31090,-0.7044885158538818,0.060653842985630035,-0.059297069907188416,72514447
13-May-2020 05:06:29.529,0.7046326398849487,64362,72514422,31090,-0.7044883966445923,0.06063839793205261,-0.05926299840211868,72514448
13-May-2020 05:06:30.529,0.7046316862106323,64362,72514422,31090,-0.704493522644043,0.06060274690389633,-0.05925287306308746,72514449
13-May-2020 05:06:31.529,0.7046312093734741,64362,72514422,31090,-0.7044974565505981,0.06058753281831741,-0.0592271089553833,72514450
13-May-2020 05:06:32.529,0.7046363353729248,64362,72514422,31090,-0.7044974565505981,0.060569845139980316,-0.0591849759221077,72514451
13-May-2020 05:06:33.529,0.7046328783035278,64362,72514422,31090,-0.7045047283172607,0.060532547533512115,-0.059171512722969055,72514452
13-May-2020 05:06:34.529,0.7046389579772949,64362,72514454,31083,-0.7045040130615234,0.06050275266170502,-0.05914276838302612,72514453
13-May-2020 05:06:35.529,0.7046459913253784,64362,72514454,31083,-0.7045013904571533,0.060484759509563446,-0.05910643935203552,72514454
13-May-2020 05:06:36.529,0.704646110534668,64362,72514454,31083,-0.7045059204101562,0.060452498495578766,-0.05908791720867157,72514455
13-May-2020 05:06:37.529,0.7046475410461426,64362,72514454,31083,-0.7045090198516846,0.06041759252548218,-0.059065259993076324,72514456
13-May-2020 05:06:38.529,0.704651951789856,64362,72514454,31083,-0.7045080661773682,0.060405999422073364,-0.05903659760951996,72514457
13-May-2020 05:06:39.529,0.7046533823013306,64362,72514454,31083,-0.7045109272003174,0.06037683039903641,-0.05901496112346649,72514458
13-May-2020 05:06:40.529,0.7046527862548828,64394,72514454,31083,-0.704515814781189,0.060345567762851715,-0.05899666249752045,72514459
13-May-2020 05:06:41.529,0.7046583890914917,64394,72514454,31083,-0.704514741897583,0.06032950431108475,-0.0589604526758194,72514460
13-May-2020 05:06:42.529,0.7046593427658081,64394,72514454,31083,-0.7045179605484009,0.06030340492725372,-0.058936282992362976,72514461
13-May-2020 05:06:43.529,0.7046566009521484,64394,72514454,31083,-0.7045248746871948,0.060271598398685455,-0.05891934782266617,72514462
13-May-2020 05:06:44.529,0.7046607732772827,64394,72514454,31083,-0.7045249938964844,0.0602550134062767,-0.058885060250759125,72514463
13-May-2020 05:06:45.529,0.7046643495559692,64394,72514454,31083,-0.7045265436172485,0.060228511691093445,-0.05885065346956253,72514464
13-May-2020 05:06:46.529,0.7046633958816528,64394,72514454,31083,-0.7045315504074097,0.06019178777933121,-0.05884140729904175,72514465
13-May-2020 05:06:47.529,0.7046692371368408,64394,72514454,31083,-0.7045297622680664,0.06017255038022995,-0.05880999565124512,72514466
13-May-2020 05:06:48.529,0.7046736478805542,64394,72514454,31083,-0.7045296430587769,0.060158729553222656,-0.05877210199832916,72514467
13-May-2020 05:06:49.529,0.7046703100204468,64394,72514454,31083,-0.7045373916625977,0.060114480555057526,-0.05876567214727402,72514468
13-May-2020 05:06:50.529,0.7046760320663452,64394,72514454,31083,-0.7045360803604126,0.06009170413017273,-0.05873808264732361,72514469
13-May-2020 05:06:51.529,0.7046834230422974,64394,72514454,31083,-0.7045327425003052,0.06008458882570267,-0.05869429558515549,72514470
13-May-2020 05:06:52.529,0.7046787738800049,64394,72514454,31083,-0.7045419216156006,0.06004022806882858,-0.058682337403297424,72514471
13-May-2020 05:06:53.529,0.7046804428100586,64394,72514454,31083,-0.7045444250106812,0.0600147619843483,-0.05866124480962753,72514472
13-May-2020 05:06:54.529,0.704688310623169,64394,72514454,31083,-0.7045414447784424,0.060000211000442505,-0.05861379951238632,72514473
13-May-2020 05:06:55.529,0.7046855688095093,64394,72514454,31083,-0.7045489549636841,0.059963926672935486,-0.05859755724668503,72514474
13-May-2020 05:06:56.529,0.7046858072280884,64394,72514454,31083,-0.7045531272888184,0.0599343404173851,-0.05857785791158676,72514475
13-May-2020 05:06:57.529,0.7046926021575928,64394,72514454,31083,-0.7045505046844482,0.0599234476685524,-0.05853705853223801,72514476
13-May-2020 05:06:58.529,0.7046948671340942,64394,72514454,31083,-0.704552173614502,0.05989190936088562,-0.058519959449768066,72514477
13-May-2020 05:06:59.529,0.7046940326690674,64394,72514454,31083,-0.7045571804046631,0.05985839664936066,-0.05850428342819214,72514478
13-May-2020 05:07:00.529,0.7047005891799927,64394,72514454,31083,-0.7045553922653198,0.05984528362751007,-0.058462418615818024,72514479
13-May-2020 05:07:01.529,0.7046993970870972,64394,72514454,31083,-0.7045606374740601,0.0598183274269104,-0.058443084359169006,72514480
13-May-2020 05:07:02.529,0.7047007083892822,64394,72514454,31083,-0.7045631408691406,0.05978274345397949,-0.0584278479218483,72514481
13-May-2020 05:07:03.529,0.7047077417373657,64394,72514454,31083,-0.7045605182647705,0.059768497943878174,-0.05839104205369949,72514482
13-May-2020 05:07:04.529,0.7047069072723389,64394,72514454,31083,-0.7045660018920898,0.05973997712135315,-0.05836476385593414,72514483
13-May-2020 05:07:05.529,0.7047055959701538,64394,72514454,31083,-0.7045718431472778,0.0597015917301178,-0.05834878236055374,72514484
13-May-2020 05:07:06.529,0.7047131061553955,64394,72514486,31090,-0.7045688629150391,0.05968569964170456,-0.05830926448106766,72514485
13-May-2020 05:07:07.529,0.7047140598297119,64394,72514486,31090,-0.7045718431472778,0.059663400053977966,-0.05828481167554855,72514486
13-May-2020 05:07:08.529,0.7047121524810791,64394,72514486,31090,-0.704578161239624,0.05962757766246796,-0.05827128142118454,72514487
13-May-2020 05:07:09.529,0.7047187089920044,64394,72514486,31090,-0.7045761346817017,0.059607334434986115,-0.058233119547367096,72514488
13-May-2020 05:07:10.529,0.7047231197357178,64394,72514486,31090,-0.7045753002166748,0.059593744575977325,-0.0582076758146286,72514489
13-May-2020 05:07:11.529,0.7047220468521118,64394,72514486,31090,-0.7045809030532837,0.05955538898706436,-0.0581929013133049,72514490
13-May-2020 05:07:12.529,0.7047238349914551,64426,72514486,31090,-0.7045834064483643,0.059534989297389984,-0.058162324130535126,72514491
13-May-2020 05:07:13.529,0.7047274112701416,64426,72514486,31090,-0.7045844793319702,0.059516556560993195,-0.05812586843967438,72514492
13-May-2020 05:07:14.529,0.7047284841537476,64426,72514486,31090,-0.7045875787734985,0.05948062986135483,-0.058107443153858185,72514493
13-May-2020 05:07:15.529,0.7047312259674072,64426,72514486,31090,-0.7045891284942627,0.059451907873153687,-0.05808565020561218,72514494
13-May-2020 05:07:16.529,0.7047348022460938,64426,72514486,31090,-0.7045894861221313,0.05943671613931656,-0.05805478245019913,72514495
13-May-2020 05:07:17.529,0.7047336101531982,64426,72514486,31090,-0.7045952081680298,0.05940190702676773,-0.05803539603948593,72514496
13-May-2020 05:07:18.529,0.7047363519668579,64426,72514486,31090,-0.7045965194702148,0.05937764793634415,-0.058010488748550415,72514497
13-May-2020 05:07:19.529,0.7047431468963623,64426,72514486,31090,-0.7045943737030029,0.059358254075050354,-0.05797594040632248,72514498
13-May-2020 05:07:20.529,0.7047398090362549,64426,72514486,31090,-0.7046017646789551,0.059325769543647766,-0.057958319783210754,72514499
13-May-2020 05:07:21.529,0.7047430276870728,64426,72514486,31090,-0.7046021223068237,0.05930137634277344,-0.057934828102588654,72514500
13-May-2020 05:07:22.529,0.704749345779419,64426,72514486,31090,-0.7046006917953491,0.05928201228380203,-0.05789484828710556,72514501
13-May-2020 05:07:23.529,0.7047494649887085,64426,72514486,31090,-0.7046047449111938,0.059251569211483,-0.05787639319896698,72514502
13-May-2020 05:07:24.529,0.7047500610351562,64426,72514486,31090,-0.7046089172363281,0.05921607464551926,-0.057854920625686646,72514503
13-May-2020 05:07:25.529,0.7047561407089233,64426,72514486,31090,-0.704606294631958,0.059211693704128265,-0.05781770497560501,72514504
13-May-2020 05:07:26.529,0.7047550678253174,64426,72514486,31090,-0.7046122550964355,0.05917341262102127,-0.05779697746038437,72514505
13-May-2020 05:07:27.529,0.7047556638717651,64426,72514486,31090,-0.7046157121658325,0.059138812124729156,-0.05778409540653229,72514506
13-May-2020 05:07:28.529,0.7047605514526367,64426,72514486,31090,-0.7046152353286743,0.059129878878593445,-0.05774000287055969,72514507
13-May-2020 05:07:29.529,0.7047610282897949,64426,72514486,31090,-0.7046188116073608,0.05910003185272217,-0.05771983414888382,72514508
13-May-2020 05:07:30.529,0.7047606706619263,64426,72514486,31090,-0.7046232223510742,0.059061579406261444,-0.057708702981472015,72514509
13-May-2020 05:07:31.529,0.7047693729400635,64426,72514486,31090,-0.704619288444519,0.059049852192401886,-0.05766379088163376,72514510
13-May-2020 05:07:32.529,0.7047699689865112,64426,72514486,31090,-0.7046221494674683,0.05902843177318573,-0.05764374881982803,72514511
13-May-2020 05:07:33.529,0.7047685384750366,64426,72514486,31090,-0.7046281099319458,0.05898787081241608,-0.05763164907693863,72514512
13-May-2020 05:07:34.529,0.704775333404541,64426,72514486,31090,-0.7046259641647339,0.05897313356399536,-0.05759064108133316,72514513
13-May-2020 05:07:35.529,0.7047780752182007,64426,72514486,31090,-0.7046273946762085,0.05895077437162399,-0.0575592964887619,72514514
13-May-2020 05:07:36.529,0.7047758102416992,64426,72514486,31090,-0.7046343088150024,0.05891113728284836,-0.05754639208316803,72514515
13-May-2020 05:07:37.529,0.704779863357544,64426,72514486,31090,-0.7046338319778442,0.058895379304885864,-0.05751486122608185,72514516
13-May-2020 05:07:38.529,0.7047839164733887,64426,72514518,31090,-0.7046340703964233,0.05887404829263687,-0.05748356878757477,72514517
13-May-2020 05:07:39.529,0.7047836780548096,64426,72514518,31090,-0.7046390771865845,0.058833539485931396,-0.05746851861476898,72514518
13-May-2020 05:07:40.529,0.7047864198684692,64426,72514518,31090,-0.7046399116516113,0.05881570279598236,-0.05744077265262604,72514519
13-May-2020 05:07:41.529,0.7047910690307617,64426,72514518,31090,-0.7046400308609009,0.058797262609004974,-0.05740298330783844,72514520
13-May-2020 05:07:42.529,0.7047902345657349,64426,72514518,31090,-0.7046449184417725,0.05876024812459946,-0.05739196389913559,72514521
13-May-2020 05:07:43.529,0.7047932147979736,64426,72514518,31090,-0.7046465873718262,0.058732204139232635,-0.05736331641674042,72514522
13-May-2020 05:07:44.529,0.7047988176345825,64458,72514518,31090,-0.7046452760696411,0.058714695274829865,-0.05732908099889755,72514523
13-May-2020 05:07:45.529,0.7047975063323975,64458,72514518,31090,-0.7046506404876709,0.058679237961769104,-0.05731453746557236,72514524
13-May-2020 05:07:46.529,0.7047998905181885,64458,72514518,31090,-0.7046521902084351,0.05865435302257538,-0.05729089677333832,72514525
13-May-2020 05:07:47.529,0.7048028707504272,64458,72514518,31090,-0.7046527862548828,0.058643095195293427,-0.057259701192379,72514526
13-May-2020 05:07:48.529,0.7048032283782959,64458,72514518,31090,-0.7046568393707275,0.05861062556505203,-0.05723900347948074,72514527
13-May-2020 05:07:49.529,0.7048043012619019,64458,72514518,31090,-0.7046600580215454,0.058579929172992706,-0.05721713602542877,72514528
13-May-2020 05:07:50.529,0.7048108577728271,64458,72514518,31090,-0.7046581506729126,0.05856272578239441,-0.05717937648296356,72514529
13-May-2020 05:07:51.530,0.7048100233078003,64458,72514518,31090,-0.7046630382537842,0.058535411953926086,-0.05715722590684891,72514530
13-May-2020 05:07:52.530,0.7048099040985107,64458,72514518,31090,-0.7046679258346558,0.05850273370742798,-0.05713304877281189,72514531
13-May-2020 05:07:53.530,0.7048157453536987,64458,72514518,31090,-0.7046663761138916,0.05848576873540878,-0.05709880590438843,72514532
13-May-2020 05:07:54.530,0.704818606376648,64458,72514518,31090,-0.7046681642532349,0.05845648795366287,-0.0570690855383873,72514533
13-May-2020 05:07:55.530,0.7048181295394897,64458,72514518,31090,-0.7046725749969482,0.058418795466423035,-0.05705603212118149,72514534
13-May-2020 05:07:56.530,0.7048237323760986,64458,72514518,31090,-0.704670786857605,0.05840713530778885,-0.057023897767066956,72514535
13-May-2020 05:07:57.530,0.7048258781433105,64458,72514518,31090,-0.7046728134155273,0.05838032066822052,-0.05699881911277771,72514536
13-May-2020 05:07:58.530,0.7048245668411255,64458,72514518,31090,-0.7046784162521362,0.05834686756134033,-0.05698104947805405,72514537
13-May-2020 05:07:59.530,0.7048286199569702,64458,72514518,31090,-0.7046781778335571,0.058331139385700226,-0.0569504052400589,72514538
13-May-2020 05:08:00.530,0.7048326730728149,64458,72514518,31090,-0.7046786546707153,0.05830424278974533,-0.05691949278116226,72514539
13-May-2020 05:08:01.530,0.7048307657241821,64458,72514518,31090,-0.7046844959259033,0.05827111005783081,-0.05690430849790573,72514540
13-May-2020 05:08:02.530,0.7048337459564209,64458,72514518,31090,-0.7046859264373779,0.05824902653694153,-0.05687600374221802,72514541
13-May-2020 05:08:03.530,0.7048381567001343,64458,72514518,31090,-0.7046855688095093,0.0582309365272522,-0.05683928728103638,72514542
13-May-2020 05:08:04.530,0.7048368453979492,64458,72514518,31090,-0.7046911716461182,0.05819157510995865,-0.0568268746137619,72514543
13-May-2020 05:08:05.530,0.7048410177230835,64458,72514518,31090,-0.7046921253204346,0.05815677344799042,-0.056798942387104034,72514544
13-May-2020 05:08:06.530,0.7048463821411133,64458,72514518,31090,-0.7046904563903809,0.05815137177705765,-0.056757889688014984,72514545
13-May-2020 05:08:07.530,0.7048438787460327,64458,72514518,31090,-0.7046971321105957,0.05811329185962677,-0.05674751102924347,72514546
13-May-2020 05:08:08.530,0.7048465013504028,64458,72514518,31090,-0.7046986818313599,0.05808502435684204,-0.056726567447185516,72514547
13-May-2020 05:08:09.530,0.7048532962799072,64458,72514518,31090,-0.7046958208084106,0.058078572154045105,-0.05668334662914276,72514548
13-May-2020 05:08:10.530,0.704850435256958,64458,72514550,31090,-0.7047032117843628,0.058038949966430664,-0.0566675141453743,72514549
13-May-2020 05:08:11.530,0.7048503160476685,64458,72514550,31090,-0.7047069072723389,0.05801178514957428,-0.0566520169377327,72514550
13-May-2020 05:08:12.530,0.7048603296279907,64458,72514550,31090,-0.70470130443573,0.058002546429634094,-0.05660473555326462,72514551
13-May-2020 05:08:13.530,0.7048590183258057,64458,72514550,31090,-0.704707145690918,0.057966448366642,-0.056586116552352905,72514552
13-May-2020 05:08:14.530,0.704857587814331,64458,72514550,31090,-0.7047128677368164,0.05793134868144989,-0.056571803987026215,72514553
13-May-2020 05:08:15.530,0.7048642635345459,64458,72514550,31090,-0.7047106027603149,0.05791667848825455,-0.05653070658445358,72514554
13-May-2020 05:08:16.530,0.7048660516738892,64490,72514550,31090,-0.7047126293182373,0.05788832902908325,-0.05650942772626877,72514555
13-May-2020 05:08:17.530,0.704865574836731,64490,72514550,31090,-0.7047170400619507,0.05785549432039261,-0.05649223178625107,72514556
13-May-2020 05:08:18.530,0.7048683166503906,64490,72514550,31090,-0.7047178745269775,0.05784381926059723,-0.05646274983882904,72514557
13-May-2020 05:08:19.530,0.7048711776733398,64490,72514550,31090,-0.7047191858291626,0.0578165128827095,-0.05643641948699951,72514558
13-May-2020 05:08:20.530,0.7048715353012085,64490,72514550,31090,-0.7047231197357178,0.057783834636211395,-0.05642008036375046,72514559
13-May-2020 05:08:21.530,0.7048757076263428,64490,72514550,31090,-0.70472252368927,0.05776696652173996,-0.056385189294815063,72514560
13-May-2020 05:08:22.530,0.7048765420913696,64490,72514550,31090,-0.704725980758667,0.05774293094873428,-0.05635838210582733,72514561
13-May-2020 05:08:23.530,0.7048779726028442,64490,72514550,31090,-0.7047291994094849,0.05770478397607803,-0.05633876472711563,72514562
13-May-2020 05:08:24.530,0.704882025718689,64490,72514550,31090,-0.7047289609909058,0.05768940597772598,-0.05630712956190109,72514563
13-May-2020 05:08:25.530,0.7048848867416382,64490,72514550,31090,-0.7047300338745117,0.05766460299491882,-0.05628222972154617,72514564
13-May-2020 05:08:26.530,0.704882025718689,64490,72514550,31090,-0.7047368288040161,0.05763031542301178,-0.05626717954874039,72514565
13-May-2020 05:08:27.530,0.7048887014389038,64490,72514550,31090,-0.7047348022460938,0.05761024355888367,-0.056231603026390076,72514566
13-May-2020 05:08:28.530,0.7048925161361694,64490,72514550,31090,-0.7047353982925415,0.057585909962654114,-0.05620110034942627,72514567
13-May-2020 05:08:29.530,0.7048898935317993,64490,72514550,31090,-0.7047417163848877,0.05755171179771423,-0.05618811398744583,72514568
13-May-2020 05:08:30.530,0.7048953771591187,64490,72514550,31090,-0.7047408819198608,0.05753139406442642,-0.0561554878950119,72514569
13-May-2020 05:08:31.530,0.7048971652984619,64490,72514550,31090,-0.7047426700592041,0.05751514434814453,-0.05612151324748993,72514570
13-May-2020 05:08:32.530,0.7048979997634888,64490,72514550,31090,-0.7047461271286011,0.05747811496257782,-0.056108199059963226,72514571
13-May-2020 05:08:33.530,0.7048989534378052,64490,72514550,31090,-0.7047492265701294,0.05745432525873184,-0.05607958883047104,72514572
13-May-2020 05:08:34.530,0.7049016952514648,64490,72514550,31090,-0.7047504186630249,0.05743740499019623,-0.056048549711704254,72514573
13-May-2020 05:08:35.530,0.7049028873443604,64490,72514550,31090,-0.7047533988952637,0.057403385639190674,-0.05603266507387161,72514574
13-May-2020 05:08:36.530,0.7049049139022827,64490,72514550,31090,-0.7047561407089233,0.05737205594778061,-0.05600415915250778,72514575
13-May-2020 05:08:37.530,0.7049106359481812,64490,72514550,31090,-0.7047544717788696,0.0573587566614151,-0.055968135595321655,72514576
13-May-2020 05:08:38.530,0.7049092054367065,64490,72514550,31090,-0.7047600746154785,0.057323798537254333,-0.05595236271619797,72514577
13-May-2020 05:08:39.530,0.7049124240875244,64490,72514550,31090,-0.7047611474990845,0.05729643255472183,-0.05592416226863861,72514578
13-May-2020 05:08:40.530,0.7049168348312378,64490,72514550,31090,-0.7047600746154785,0.05728317052125931,-0.055896781384944916,72514579
13-May-2020 05:08:41.530,0.7049167156219482,64490,72514550,31090,-0.7047642469406128,0.05725208669900894,-0.05587475746870041,72514580
13-May-2020 05:08:42.530,0.7049146890640259,64490,72514582,31090,-0.7047700881958008,0.0572206974029541,-0.05585712194442749,72514581
13-May-2020 05:08:43.530,0.7049226760864258,64490,72514582,31090,-0.7047667503356934,0.05720391869544983,-0.05581624060869217,72514582
13-May-2020 05:08:44.530,0.7049237489700317,64490,72514582,31090,-0.704770565032959,0.057174891233444214,-0.05579085648059845,72514583
13-May-2020 05:08:45.530,0.7049210071563721,64490,72514582,31090,-0.7047768831253052,0.05714261531829834,-0.05577816069126129,72514584
13-May-2020 05:08:46.530,0.7049286365509033,64490,72514582,31090,-0.7047736644744873,0.05712603032588959,-0.05574086308479309,72514585
13-May-2020 05:08:47.530,0.7049322128295898,64490,72514582,31090,-0.7047743797302246,0.057094037532806396,-0.055715881288051605,72514586
13-May-2020 05:08:48.530,0.7049297094345093,64522,72514582,31090,-0.704780101776123,0.05707044154405594,-0.0556999072432518,72514587
13-May-2020 05:08:49.530,0.7049328088760376,64522,72514582,31090,-0.7047820091247559,0.057041235268116,-0.05566428601741791,72514588
13-May-2020 05:08:50.530,0.7049366235733032,64522,72514582,31090,-0.7047817707061768,0.05702103674411774,-0.055643193423748016,72514589
13-May-2020 05:08:51.530,0.7049373388290405,64522,72514582,31090,-0.7047851085662842,0.05699407309293747,-0.05561812222003937,72514590
13-May-2020 05:08:52.530,0.7049375772476196,64522,72514582,31090,-0.7047889232635498,0.05696845054626465,-0.05559169501066208,72514591
13-May-2020 05:08:53.530,0.7049398422241211,64522,72514582,31090,-0.7047910690307617,0.056946881115436554,-0.05556165426969528,72514592
13-May-2020 05:08:54.530,0.7049429416656494,64522,72514582,31090,-0.7047922611236572,0.05691349506378174,-0.055538833141326904,72514593
13-May-2020 05:08:55.530,0.7049471139907837,64522,72514582,31090,-0.7047922611236572,0.05688820034265518,-0.05551288276910782,72514594
13-May-2020 05:08:56.530,0.7049490213394165,64522,72514582,31090,-0.7047939300537109,0.05686448514461517,-0.05548717826604843,72514595
13-May-2020 05:08:57.530,0.704948902130127,64522,72514582,31090,-0.7047985792160034,0.05683848261833191,-0.05546192079782486,72514596
13-May-2020 05:08:58.530,0.7049517631530762,64522,72514582,31090,-0.7047994136810303,0.05681368708610535,-0.055436402559280396,72514597
13-May-2020 05:08:59.530,0.7049568891525269,64522,72514582,31090,-0.7047989368438721,0.05678577721118927,-0.055407047271728516,72514598
13-May-2020 05:09:00.530,0.7049553394317627,64522,72514582,31090,-0.7048048973083496,0.05675717443227768,-0.05538080632686615,72514599
13-May-2020 05:09:01.530,0.7049558162689209,64522,72514582,31090,-0.7048083543777466,0.05673186480998993,-0.05535794049501419,72514600
13-May-2020 05:09:02.530,0.7049624919891357,64522,72514582,31090,-0.704805850982666,0.05671125650405884,-0.05532510578632355,72514601
13-May-2020 05:09:03.530,0.7049623727798462,64522,72514582,31090,-0.7048097848892212,0.056683249771595,-0.055307112634181976,72514602
13-May-2020 05:09:04.530,0.7049627304077148,64522,72514582,31090,-0.7048132419586182,0.056656986474990845,-0.055284738540649414,72514603
13-May-2020 05:09:05.530,0.7049657106399536,64522,72514582,31090,-0.7048144340515137,0.05663575977087021,-0.055250056087970734,72514604
13-May-2020 05:09:06.530,0.704970121383667,64522,72514582,31090,-0.7048143148422241,0.056606680154800415,-0.05523102730512619,72514605
13-May-2020 05:09:07.530,0.7049692869186401,64522,72514582,31090,-0.704818606376648,0.05657785385847092,-0.05521022528409958,72514606
13-May-2020 05:09:08.530,0.7049723863601685,64522,72514582,31090,-0.7048200368881226,0.05655725300312042,-0.055177465081214905,72514607
13-May-2020 05:09:09.530,0.7049752473831177,64522,72514582,31090,-0.7048212289810181,0.056531332433223724,-0.05515193194150925,72514608
13-May-2020 05:09:10.530,0.7049777507781982,64522,72514582,31090,-0.7048228979110718,0.0564979612827301,-0.05512840300798416,72514609
13-May-2020 05:09:11.530,0.7049809694290161,64522,72514582,31090,-0.7048231363296509,0.05648165941238403,-0.05510301887989044,72514610
13-May-2020 05:09:12.530,0.704983115196228,64522,72514582,31090,-0.704825758934021,0.05645435303449631,-0.05507133901119232,72514611
13-May-2020 05:09:13.530,0.704983115196228,64522,72514582,31090,-0.7048299312591553,0.05642221122980118,-0.055049821734428406,72514612
13-May-2020 05:09:14.530,0.7049859762191772,64522,72514614,31090,-0.7048308849334717,0.05640028417110443,-0.05502629280090332,72514613
13-May-2020 05:09:15.530,0.7049878835678101,64522,72514614,31090,-0.7048335075378418,0.0563754066824913,-0.05499099940061569,72514614
13-May-2020 05:09:16.530,0.7049887180328369,64522,72514614,31090,-0.7048369646072388,0.05634213984012604,-0.05497301369905472,72514615
13-May-2020 05:09:17.530,0.7049902677536011,64522,72514614,31090,-0.7048388719558716,0.05632135272026062,-0.054945334792137146,72514616
13-May-2020 05:09:18.530,0.7049943208694458,64522,72514614,31090,-0.7048386335372925,0.056298866868019104,-0.054921284317970276,72514617
13-May-2020 05:09:19.530,0.7049952745437622,64522,72514614,31090,-0.7048418521881104,0.056270815432071686,-0.05489648878574371,72514618
13-May-2020 05:09:20.530,0.7049953937530518,64554,72514614,31090,-0.7048455476760864,0.05624767392873764,-0.054872989654541016,72514619
13-May-2020 05:09:21.530,0.704999566078186,64554,72514614,31090,-0.7048450708389282,0.056226953864097595,-0.05484578013420105,72514620
13-May-2020 05:09:22.530,0.7050027847290039,64554,72514614,31090,-0.7048462629318237,0.05619313567876816,-0.05482154339551926,72514621
13-May-2020 05:09:23.530,0.7050026655197144,64554,72514614,31090,-0.704850435256958,0.05616677552461624,-0.0547947883605957,72514622
13-May-2020 05:09:24.530,0.7050076723098755,64554,72514614,31090,-0.7048498392105103,0.056143470108509064,-0.05476444959640503,72514623
13-May-2020 05:09:25.530,0.705007791519165,64554,72514614,31090,-0.7048542499542236,0.05611078441143036,-0.05473988503217697,72514624
13-May-2020 05:09:26.530,0.7050098180770874,64554,72514614,31090,-0.7048559188842773,0.05608434975147247,-0.054716743528842926,72514625
13-May-2020 05:09:27.530,0.7050138711929321,64554,72514614,31090,-0.7048561573028564,0.056062571704387665,-0.05468594282865524,72514626
13-May-2020 05:09:28.530,0.7050142288208008,64554,72514614,31090,-0.7048596143722534,0.05603868514299393,-0.054661624133586884,72514627
13-May-2020 05:09:29.530,0.705014705657959,64554,72514614,31090,-0.704863429069519,0.05600421130657196,-0.05464482307434082,72514628
13-May-2020 05:09:30.530,0.7050186395645142,64554,72514614,31090,-0.7048625946044922,0.055995918810367584,-0.05460672080516815,72514629
13-May-2020 05:09:31.530,0.7050180435180664,64554,72514614,31090,-0.704867959022522,0.05595921725034714,-0.054586492478847504,72514630
13-May-2020 05:09:32.530,0.7050188779830933,64554,72514614,31090,-0.7048707008361816,0.055933184921741486,-0.05456613749265671,72514631
13-May-2020 05:09:33.530,0.7050251960754395,64554,72514614,31090,-0.7048685550689697,0.05591799318790436,-0.05452848970890045,72514632
13-May-2020 05:09:34.530,0.7050275802612305,64554,72514614,31090,-0.7048707008361816,0.055883653461933136,-0.05450700223445892,72514633
13-May-2020 05:09:35.530,0.7050248384475708,64554,72514614,31090,-0.7048770189285278,0.05585525184869766,-0.054490238428115845,72514634
13-May-2020 05:09:36.530,0.7050330638885498,64554,72514614,31090,-0.7048728466033936,0.055834099650382996,-0.05445403605699539,72514635
13-May-2020 05:09:37.530,0.7050344944000244,64554,72514614,31090,-0.7048760652542114,0.05580323189496994,-0.05442623049020767,72514636
13-May-2020 05:09:38.530,0.7050334215164185,64554,72514614,31090,-0.7048815488815308,0.05576873570680618,-0.05441220849752426,72514637
13-May-2020 05:09:39.530,0.7050364017486572,64554,72514614,31090,-0.7048821449279785,0.055753014981746674,-0.05437677353620529,72514638
13-May-2020 05:09:40.530,0.7050402164459229,64554,72514614,31090,-0.7048819065093994,0.05573311448097229,-0.054350703954696655,72514639
13-May-2020 05:09:41.530,0.7050400972366333,64554,72514614,31090,-0.7048859596252441,0.0556996613740921,-0.054333366453647614,72514640
13-May-2020 05:09:42.530,0.705041766166687,64554,72514614,31090,-0.7048879861831665,0.05567982792854309,-0.05430695414543152,72514641
13-May-2020 05:09:43.530,0.7050430774688721,64554,72514614,31090,-0.7048903703689575,0.055659517645835876,-0.054279789328575134,72514642
13-May-2020 05:09:44.530,0.7050442695617676,64554,72514614,31090,-0.7048935890197754,0.055625565350055695,-0.05425933748483658,72514643
13-May-2020 05:09:45.530,0.7050484418869019,64554,72514614,31090,-0.7048937082290649,0.05560256540775299,-0.05422641336917877,72514644
13-May-2020 05:09:46.530,0.7050516605377197,64554,72514646,31090,-0.7048946619033813,0.05558019131422043,-0.05419345200061798,72514645
13-May-2020 05:09:47.530,0.7050508260726929,64554,72514646,31090,-0.7048994302749634,0.05554451048374176,-0.054179444909095764,72514646
13-May-2020 05:09:48.530,0.7050541639328003,64554,72514646,31090,-0.7049002647399902,0.05551787465810776,-0.05415240675210953,72514647
13-May-2020 05:09:49.530,0.7050585746765137,64554,72514646,31090,-0.7049002647399902,0.0554971769452095,-0.05411738157272339,72514648
13-May-2020 05:09:50.530,0.7050570249557495,64554,72514646,31090,-0.7049051523208618,0.05546959489583969,-0.05410156399011612,72514649
13-May-2020 05:09:51.530,0.7050585746765137,64554,72514646,31090,-0.7049076557159424,0.05544319003820419,-0.05407705903053284,72514650
13-May-2020 05:09:52.530,0.7050621509552002,64586,72514646,31090,-0.7049074172973633,0.05542558431625366,-0.05404738336801529,72514651
13-May-2020 05:09:53.530,0.7050638198852539,64586,72514646,31090,-0.7049093246459961,0.05539759248495102,-0.05402793735265732,72514652
13-May-2020 05:09:54.530,0.7050644159317017,64586,72514646,31090,-0.7049132585525513,0.05536862462759018,-0.05400073528289795,72514653
13-May-2020 05:09:55.530,0.7050681114196777,64586,72514646,31090,-0.7049136161804199,0.05535118281841278,-0.05396798998117447,72514654
13-May-2020 05:09:56.530,0.7050697803497314,64586,72514646,31090,-0.7049154043197632,0.055325187742710114,-0.05394916981458664,72514655
13-May-2020 05:09:57.530,0.7050708532333374,64586,72514646,31090,-0.7049185037612915,0.055291660130023956,-0.053925544023513794,72514656
13-May-2020 05:09:58.530,0.7050741910934448,64586,72514646,31090,-0.7049190998077393,0.05527617782354355,-0.05389402061700821,72514657
13-May-2020 05:09:59.530,0.7050763368606567,64586,72514646,31090,-0.7049213647842407,0.0552452877163887,-0.05386853963136673,72514658
13-May-2020 05:10:00.530,0.7050772905349731,64586,72514646,31090,-0.7049247026443481,0.05520994961261749,-0.05384768545627594,72514659
13-May-2020 05:10:01.530,0.7050812244415283,64586,72514646,31090,-0.7049245834350586,0.055191345512866974,-0.053817860782146454,72514660
13-May-2020 05:10:02.530,0.7050832509994507,64586,72514646,31090,-0.7049263715744019,0.05516795068979263,-0.0537872388958931,72514661
13-May-2020 05:10:03.530,0.705082893371582,64586,72514646,31090,-0.7049304246902466,0.05513623356819153,-0.05377200245857239,72514662
13-May-2020 05:10:04.530,0.7050886154174805,64586,72514646,31090,-0.7049288749694824,0.055112823843955994,-0.05374273657798767,72514663
13-May-2020 05:10:05.530,0.7050893306732178,64586,72514646,31090,-0.7049322128295898,0.055092595517635345,-0.053712472319602966,72514664
13-May-2020 05:10:06.530,0.70508873462677,64586,72514646,31090,-0.704936146736145,0.05506450682878494,-0.05369491130113602,72514665
13-May-2020 05:10:07.530,0.7050909996032715,64586,72514646,31090,-0.7049375772476196,0.055041998624801636,-0.0536690428853035,72514666
13-May-2020 05:10:08.530,0.7050957679748535,64586,72514646,31090,-0.7049373388290405,0.05501197278499603,-0.05364229530096054,72514667
13-May-2020 05:10:09.530,0.7050970792770386,64586,72514646,31090,-0.7049399614334106,0.05499180406332016,-0.053613387048244476,72514668
13-May-2020 05:10:10.530,0.705095648765564,64586,72514646,31090,-0.7049459218978882,0.0549556165933609,-0.05358702689409256,72514669
13-May-2020 05:10:11.530,0.7050998210906982,64586,72514646,31090,-0.7049455642700195,0.05493447929620743,-0.05356169492006302,72514670
13-May-2020 05:10:12.530,0.7051032781600952,64586,72514646,31090,-0.7049460411071777,0.05491156876087189,-0.053532689809799194,72514671
13-May-2020 05:10:13.530,0.705101728439331,64586,72514646,31090,-0.7049516439437866,0.05488039553165436,-0.05351151525974274,72514672
13-May-2020 05:10:14.530,0.7051050662994385,64586,72514646,31090,-0.7049520015716553,0.05485723912715912,-0.05348470062017441,72514673
13-May-2020 05:10:15.530,0.7051098346710205,64586,72514646,31090,-0.7049515247344971,0.05483098328113556,-0.05345545709133148,72514674
13-May-2020 05:10:16.530,0.7051103115081787,64586,72514646,31090,-0.7049547433853149,0.054803453385829926,-0.053436145186424255,72514675
13-May-2020 05:10:17.530,0.7051123380661011,64586,72514646,31090,-0.7049562931060791,0.05478024482727051,-0.053410694003105164,72514676
13-May-2020 05:10:18.530,0.7051146030426025,64586,72514678,31090,-0.7049583196640015,0.05476001650094986,-0.053376905620098114,72514677
13-May-2020 05:10:19.530,0.7051147222518921,64586,72514678,31090,-0.7049611806869507,0.05473427474498749,-0.05335823446512222,72514678
13-May-2020 05:10:20.530,0.7051180601119995,64586,72514678,31090,-0.7049621343612671,0.05470648407936096,-0.053332433104515076,72514679
13-May-2020 05:10:21.530,0.705120325088501,64586,72514678,31090,-0.7049640417098999,0.05468309670686722,-0.0533040389418602,72514680
13-May-2020 05:10:22.530,0.7051204442977905,64586,72514678,31090,-0.7049674987792969,0.05465611070394516,-0.053283482789993286,72514681
13-May-2020 05:10:23.530,0.7051229476928711,64586,72514678,31090,-0.7049691677093506,0.054625220596790314,-0.053257063031196594,72514682
13-May-2020 05:10:24.530,0.7051262855529785,64618,72514678,31090,-0.7049697637557983,0.054604969918727875,-0.05322585999965668,72514683
13-May-2020 05:10:25.530,0.705127477645874,64618,72514678,31090,-0.7049732208251953,0.05457337945699692,-0.05319960415363312,72514684
13-May-2020 05:10:26.530,0.7051284313201904,64618,72514678,31090,-0.7049760818481445,0.054546475410461426,-0.05317683517932892,72514685
13-May-2020 05:10:27.530,0.7051335573196411,64618,72514678,31090,-0.7049746513366699,0.0545257106423378,-0.053150027990341187,72514686
13-May-2020 05:10:28.530,0.7051346302032471,64618,72514678,31090,-0.7049773931503296,0.05449777841567993,-0.05312345176935196,72514687
13-May-2020 05:10:29.530,0.7051358222961426,64618,72514678,31090,-0.7049802541732788,0.05447252094745636,-0.05310080200433731,72514688
13-May-2020 05:10:30.530,0.7051378488540649,64618,72514678,31090,-0.7049814462661743,0.05445127934217453,-0.05307541787624359,72514689
13-May-2020 05:10:31.530,0.7051411867141724,64618,72514678,31090,-0.7049827575683594,0.054421328008174896,-0.0530497208237648,72514690
13-May-2020 05:10:32.530,0.7051423788070679,64618,72514678,31090,-0.7049852609634399,0.0543978288769722,-0.05302155762910843,72514691
13-May-2020 05:10:33.530,0.7051452398300171,64618,72514678,31090,-0.7049866914749146,0.054370589554309845,-0.05299010127782822,72514692
13-May-2020 05:10:34.530,0.7051448822021484,64618,72514678,31090,-0.7049907445907593,0.05434465408325195,-0.05296953022480011,72514693
13-May-2020 05:10:35.530,0.7051478624343872,64618,72514678,31090,-0.7049919366836548,0.05431611090898514,-0.05294230580329895,72514694
13-May-2020 05:10:36.530,0.7051490545272827,64618,72514678,31090,-0.7049946784973145,0.054290205240249634,-0.05291566252708435,72514695
13-May-2020 05:10:37.530,0.7051506042480469,64618,72514678,31090,-0.7049970626831055,0.05426444113254547,-0.05289171636104584,72514696
13-May-2020 05:10:38.530,0.7051522731781006,64618,72514678,31090,-0.7049988508224487,0.0542418509721756,-0.05286947637796402,72514697
13-May-2020 05:10:39.530,0.705155611038208,64618,72514678,31090,-0.704999566078186,0.054214946925640106,-0.052840717136859894,72514698
13-May-2020 05:10:40.530,0.7051587104797363,64618,72514678,31090,-0.7050002813339233,0.05419207364320755,-0.052815817296504974,72514699
13-May-2020 05:10:41.530,0.7051599025726318,64618,72514678,31090,-0.705003023147583,0.05416364222764969,-0.052791498601436615,72514700
13-May-2020 05:10:42.530,0.7051615715026855,64618,72514678,31090,-0.7050048112869263,0.054142557084560394,-0.052767395973205566,72514701
13-May-2020 05:10:43.530,0.7051655054092407,64618,72514678,31090,-0.7050051689147949,0.05411326885223389,-0.05273927003145218,72514702
13-May-2020 05:10:44.530,0.7051681280136108,64618,72514678,31090,-0.7050068378448486,0.05408449470996857,-0.0527108758687973,72514703
13-May-2020 05:10:45.530,0.7051678895950317,64618,72514678,31090,-0.7050106525421143,0.054064735770225525,-0.052686549723148346,72514704
13-May-2020 05:10:46.530,0.7051689624786377,64618,72514678,31090,-0.7050139904022217,0.05403287708759308,-0.05266012251377106,72514705
13-May-2020 05:10:47.530,0.7051721811294556,64618,72514678,31090,-0.7050145864486694,0.05400696396827698,-0.052633412182331085,72514706
13-May-2020 05:10:48.530,0.7051740884780884,64618,72514678,31090,-0.7050168514251709,0.05398018658161163,-0.05260702222585678,72514707
13-May-2020 05:10:49.530,0.705176591873169,64618,72514678,31090,-0.7050176858901978,0.053963400423526764,-0.0525771901011467,72514708
13-May-2020 05:10:50.530,0.7051756381988525,64618,72514710,31083,-0.7050225734710693,0.05392971634864807,-0.05255814641714096,72514709
13-May-2020 05:10:51.530,0.7051794528961182,64618,72514710,31083,-0.7050220966339111,0.05390534549951553,-0.05253790318965912,72514710
13-May-2020 05:10:52.530,0.7051831483840942,64618,72514710,31083,-0.7050224542617798,0.053889237344264984,-0.0525025948882103,72514711
13-May-2020 05:10:53.530,0.7051811218261719,64618,72514710,31083,-0.7050284147262573,0.053854912519454956,-0.05248335003852844,72514712
13-May-2020 05:10:54.530,0.7051846981048584,64618,72514710,31083,-0.7050290107727051,0.05382265895605087,-0.05245859920978546,72514713
13-May-2020 05:10:55.530,0.7051912546157837,64618,72514710,31083,-0.7050271034240723,0.0538007915019989,-0.05242179334163666,72514714
13-May-2020 05:10:56.530,0.7051916122436523,64650,72514710,31083,-0.7050302028656006,0.05377395451068878,-0.05240167677402496,72514715
13-May-2020 05:10:57.530,0.7051903009414673,64650,72514710,31083,-0.7050355672836304,0.0537421852350235,-0.052382320165634155,72514716
13-May-2020 05:10:58.530,0.705194354057312,64650,72514710,31083,-0.7050355672836304,0.053723543882369995,-0.052345722913742065,72514717
13-May-2020 05:10:59.530,0.705196738243103,64650,72514710,31083,-0.7050368785858154,0.053698599338531494,-0.05232250690460205,72514718
13-May-2020 05:11:00.530,0.7051973342895508,64650,72514710,31083,-0.7050392627716064,0.05367181450128555,-0.05230437219142914,72514719
13-May-2020 05:11:01.530,0.7051988840103149,64650,72514710,31083,-0.7050416469573975,0.053652770817279816,-0.05227156728506088,72514720
13-May-2020 05:11:02.530,0.7051997184753418,64650,72514710,31083,-0.7050445079803467,0.05362694710493088,-0.05224891006946564,72514721
13-May-2020 05:11:03.530,0.7052030563354492,64650,72514710,31083,-0.7050458192825317,0.05359365791082382,-0.05222402513027191,72514722
13-May-2020 05:11:04.530,0.7052050828933716,64650,72514710,31083,-0.7050470113754272,0.05357789248228073,-0.05219510942697525,72514723
13-May-2020 05:11:05.530,0.7052067518234253,64650,72514710,31083,-0.7050498723983765,0.05354395508766174,-0.05216958373785019,72514724
13-May-2020 05:11:06.530,0.7052061557769775,64650,72514710,31083,-0.7050542831420898,0.05351380258798599,-0.05214916914701462,72514725
13-May-2020 05:11:07.530,0.705213189125061,64650,72514710,31083,-0.7050509452819824,0.05349605530500412,-0.05211877077817917,72514726
13-May-2020 05:11:08.530,0.7052148580551147,64650,72514710,31083,-0.7050533294677734,0.053467899560928345,-0.05209166556596756,72514727
13-May-2020 05:11:09.530,0.7052123546600342,64650,72514710,31083,-0.7050594091415405,0.053440116345882416,-0.05207177251577377,72514728
13-May-2020 05:11:10.530,0.7052171230316162,64650,72514710,31083,-0.7050580978393555,0.05342046916484833,-0.0520457848906517,72514729
13-May-2020 05:11:11.530,0.7052216529846191,64650,72514710,31083,-0.7050576210021973,0.05339448153972626,-0.052013151347637177,72514730
13-May-2020 05:11:12.530,0.7052197456359863,64650,72514710,31083,-0.7050633430480957,0.05336278676986694,-0.05199646204710007,72514731
13-May-2020 05:11:13.530,0.705222487449646,64650,72514710,31083,-0.7050650119781494,0.05333808809518814,-0.05196136236190796,72514732
13-May-2020 05:11:14.530,0.7052249908447266,64650,72514710,31083,-0.7050657272338867,0.053322553634643555,-0.05193546414375305,72514733
13-May-2020 05:11:15.530,0.7052253484725952,64650,72514710,31083,-0.7050696611404419,0.05328482389450073,-0.051914602518081665,72514734
13-May-2020 05:11:16.530,0.7052270174026489,64650,72514710,31083,-0.7050716876983643,0.053260438144207,-0.051889434456825256,72514735
13-May-2020 05:11:17.530,0.7052311897277832,64650,72514710,31083,-0.7050718069076538,0.05323593318462372,-0.05185648798942566,72514736
13-May-2020 05:11:18.530,0.7052303552627563,64650,72514710,31083,-0.7050759792327881,0.05320720374584198,-0.05183792859315872,72514737
13-May-2020 05:11:19.530,0.705231785774231,64650,72514710,31083,-0.7050780057907104,0.053182803094387054,-0.05181559920310974,72514738
13-May-2020 05:11:20.530,0.705237627029419,64650,72514710,31083,-0.7050762176513672,0.05316224694252014,-0.05178465694189072,72514739
13-May-2020 05:11:21.530,0.7052391767501831,64650,72514710,31083,-0.7050786018371582,0.053133539855480194,-0.051759324967861176,72514740
13-May-2020 05:11:22.530,0.7052381038665771,64650,72514742,31090,-0.7050830125808716,0.0531080886721611,-0.05174192786216736,72514741
13-May-2020 05:11:23.530,0.7052435874938965,64650,72514742,31090,-0.7050818204879761,0.05308994650840759,-0.051702000200748444,72514742
13-May-2020 05:11:24.530,0.7052453756332397,64650,72514742,31090,-0.7050838470458984,0.053061336278915405,-0.05167730897665024,72514743
13-May-2020 05:11:25.530,0.7052444219589233,64650,72514742,31090,-0.7050894498825073,0.05302560329437256,-0.051652513444423676,72514744
13-May-2020 05:11:26.530,0.7052468061447144,64650,72514742,31090,-0.7050905227661133,0.05300363898277283,-0.05162575840950012,72514745
13-May-2020 05:11:27.530,0.7052505016326904,64650,72514742,31090,-0.7050901651382446,0.052977487444877625,-0.051604464650154114,72514746
13-May-2020 05:11:28.530,0.7052502632141113,64682,72514742,31090,-0.705093502998352,0.05296024680137634,-0.05157967656850815,72514747
13-May-2020 05:11:29.530,0.7052502632141113,64682,72514742,31090,-0.7050977945327759,0.05292703956365585,-0.05155796557664871,72514748
13-May-2020 05:11:30.530,0.7052550315856934,64682,72514742,31090,-0.7050968408584595,0.052903659641742706,-0.05153053253889084,72514749
13-May-2020 05:11:31.530,0.7052590847015381,64682,72514742,31090,-0.7050967216491699,0.05288247764110565,-0.05150090903043747,72514750
13-May-2020 05:11:32.530,0.7052571773529053,64682,72514742,31090,-0.7051023244857788,0.05284743756055832,-0.05148003250360489,72514751
13-May-2020 05:11:33.530,0.7052599191665649,64682,72514742,31090,-0.7051031589508057,0.05282583087682724,-0.05145496129989624,72514752
13-May-2020 05:11:34.530,0.7052643299102783,64682,72514742,31090,-0.7051030397415161,0.05280091613531113,-0.05142005532979965,72514753
13-May-2020 05:11:35.530,0.7052652835845947,64682,72514742,31090,-0.7051059007644653,0.05277246981859207,-0.051398515701293945,72514754
13-May-2020 05:11:36.530,0.7052675485610962,64682,72514742,31090,-0.7051074504852295,0.05275030434131622,-0.05136929452419281,72514755
13-May-2020 05:11:37.530,0.705268144607544,64682,72514742,31090,-0.7051106691360474,0.05272617191076279,-0.05134224146604538,72514756
13-May-2020 05:11:38.530,0.7052693367004395,64682,72514742,31090,-0.7051125764846802,0.05269864946603775,-0.05132773518562317,72514757
13-May-2020 05:11:39.530,0.7052731513977051,64682,72514742,31090,-0.7051131725311279,0.05266929417848587,-0.05130017548799515,72514758
13-May-2020 05:11:40.530,0.7052739858627319,64682,72514742,31090,-0.7051159143447876,0.05265253782272339,-0.05126909911632538,72514759
13-May-2020 05:11:41.530,0.7052745819091797,64682,72514742,31090,-0.7051185369491577,0.052624255418777466,-0.051249660551548004,72514760
13-May-2020 05:11:42.530,0.7052762508392334,64682,72514742,31090,-0.7051205635070801,0.052597880363464355,-0.0512259379029274,72514761
13-May-2020 05:11:43.530,0.7052801847457886,64682,72514742,31090,-0.7051206827163696,0.05257635563611984,-0.05119486153125763,72514762
13-May-2020 05:11:44.530,0.7052794694900513,64682,72514742,31090,-0.705125093460083,0.05254954844713211,-0.051173143088817596,72514763
13-May-2020 05:11:45.530,0.7052806615829468,64682,72514742,31090,-0.7051280736923218,0.052516691386699677,-0.05114605277776718,72514764
13-May-2020 05:11:46.530,0.705285906791687,64682,72514742,31090,-0.7051267623901367,0.05249518156051636,-0.05111617594957352,72514765
13-May-2020 05:11:47.530,0.705288290977478,64682,72514742,31090,-0.70512855052948,0.052464693784713745,-0.051088519394397736,72514766
13-May-2020 05:11:48.530,0.7052873373031616,64682,72514742,31090,-0.705133318901062,0.05243436247110367,-0.051068417727947235,72514767
13-May-2020 05:11:49.530,0.705290675163269,64682,72514742,31090,-0.705133318901062,0.05241749435663223,-0.05104061961174011,72514768
13-May-2020 05:11:50.530,0.7052946090698242,64682,72514742,31090,-0.7051337957382202,0.052392177283763885,-0.05100797116756439,72514769
13-May-2020 05:11:51.530,0.7052948474884033,64682,72514742,31090,-0.7051364183425903,0.05236537754535675,-0.05098967254161835,72514770
13-May-2020 05:11:52.530,0.7052958011627197,64682,72514742,31090,-0.7051388025283813,0.05234302580356598,-0.05096624791622162,72514771
13-May-2020 05:11:53.530,0.7052983045578003,64682,72514742,31090,-0.7051399946212769,0.052321210503578186,-0.05093764513731003,72514772
13-May-2020 05:11:54.530,0.705298900604248,64682,72514774,31083,-0.7051430940628052,0.052291981875896454,-0.05091806501150131,72514773
13-May-2020 05:11:55.530,0.7053008079528809,64682,72514774,31083,-0.7051455974578857,0.05226309597492218,-0.050889551639556885,72514774
13-May-2020 05:11:56.530,0.7053041458129883,64682,72514774,31083,-0.7051461935043335,0.052239321172237396,-0.05085892975330353,72514775
13-May-2020 05:11:57.530,0.7053048610687256,64682,72514774,31083,-0.7051490545272827,0.052209846675395966,-0.050834789872169495,72514776
13-May-2020 05:11:58.530,0.7053077220916748,64682,72514774,31083,-0.7051503658294678,0.05218098312616348,-0.0508093386888504,72514777
13-May-2020 05:11:59.530,0.7053103446960449,64682,72514774,31083,-0.7051514387130737,0.05215855687856674,-0.050781890749931335,72514778
13-May-2020 05:12:00.530,0.7053115367889404,64714,72514774,31083,-0.705154299736023,0.05213151127099991,-0.05075432360172272,72514779
13-May-2020 05:12:01.530,0.7053124904632568,64714,72514774,31083,-0.7051562070846558,0.05210820585489273,-0.05073152482509613,72514780
13-May-2020 05:12:02.530,0.705316424369812,64714,72514774,31083,-0.7051559686660767,0.05208542197942734,-0.05070609599351883,72514781
13-May-2020 05:12:03.530,0.7053177356719971,64714,72514774,31083,-0.7051584720611572,0.0520583838224411,-0.05068358778953552,72514782
13-May-2020 05:12:04.530,0.7053195238113403,64714,72514774,31083,-0.7051602602005005,0.05203156918287277,-0.05066000670194626,72514783
13-May-2020 05:12:05.530,0.7053223848342896,64714,72514774,31083,-0.705161452293396,0.052005618810653687,-0.05062950402498245,72514784
13-May-2020 05:12:06.530,0.705324649810791,64714,72514774,31083,-0.7051632404327393,0.05197393149137497,-0.05060507357120514,72514785
13-May-2020 05:12:07.530,0.7053252458572388,64714,72514774,31083,-0.7051657438278198,0.051960885524749756,-0.050579167902469635,72514786
13-May-2020 05:12:08.530,0.7053245306015015,64714,72514774,31083,-0.705170750617981,0.05192585289478302,-0.050554901361465454,72514787
13-May-2020 05:12:09.530,0.7053258419036865,64714,72514774,31083,-0.7051730155944824,0.05190156400203705,-0.050530679523944855,72514788
13-May-2020 05:12:10.530,0.7053298950195312,64714,72514774,31083,-0.7051728963851929,0.05188051611185074,-0.05049741268157959,72514789
13-May-2020 05:12:11.530,0.705329418182373,64714,72514774,31083,-0.7051774263381958,0.05184946209192276,-0.05047494173049927,72514790
13-May-2020 05:12:12.530,0.7053296566009521,64714,72514774,31083,-0.7051801681518555,0.051827237010002136,-0.0504552498459816,72514791
13-May-2020 05:12:13.530,0.7053368091583252,64714,72514774,31083,-0.7051773071289062,0.05180191248655319,-0.05041567236185074,72514792
13-May-2020 05:12:14.530,0.7053383588790894,64714,72514774,31083,-0.7051794528961182,0.05177374184131622,-0.05039440840482712,72514793
13-May-2020 05:12:15.530,0.7053396701812744,64714,72514774,31083,-0.7051818370819092,0.05174390971660614,-0.050376951694488525,72514794
13-May-2020 05:12:16.530,0.7053425312042236,64714,72514774,31083,-0.7051821947097778,0.05172543227672577,-0.05034656077623367,72514795
13-May-2020 05:12:17.530,0.7053461074829102,64714,72514774,31083,-0.7051824331283569,0.051698558032512665,-0.050322189927101135,72514796
13-May-2020 05:12:18.530,0.7053453922271729,64714,72514774,31083,-0.7051864862442017,0.051671773195266724,-0.05030418187379837,72514797
13-May-2020 05:12:19.530,0.7053451538085938,64714,72514774,31083,-0.7051903009414673,0.05164795368909836,-0.05027367174625397,72514798
13-May-2020 05:12:20.530,0.7053475379943848,64714,72514774,31083,-0.7051917314529419,0.05162579566240311,-0.05024570971727371,72514799
13-May-2020 05:12:21.530,0.705349326133728,64714,72514774,31083,-0.7051935195922852,0.05159555375576019,-0.05022171884775162,72514800
13-May-2020 05:12:22.530,0.7053515911102295,64714,72514774,31083,-0.7051949501037598,0.05157157778739929,-0.05019555240869522,72514801
13-May-2020 05:12:23.530,0.7053534984588623,64714,72514774,31083,-0.7051964998245239,0.05154843628406525,-0.050169333815574646,72514802
13-May-2020 05:12:24.530,0.7053542137145996,64714,72514774,31083,-0.7051994800567627,0.051522791385650635,-0.05014510452747345,72514803
13-May-2020 05:12:25.530,0.7053579092025757,64714,72514774,31083,-0.7052000761032104,0.051493629813194275,-0.05011574178934097,72514804
13-May-2020 05:12:26.530,0.7053587436676025,64714,72514806,31090,-0.7052031755447388,0.05146632343530655,-0.05009029060602188,72514805
13-May-2020 05:12:27.530,0.7053613662719727,64714,72514806,31090,-0.7052041292190552,0.051439642906188965,-0.050065599381923676,72514806
13-May-2020 05:12:28.530,0.7053645849227905,64714,72514806,31090,-0.7052047252655029,0.051410771906375885,-0.05003996193408966,72514807
13-May-2020 05:12:29.530,0.7053686380386353,64714,72514806,31090,-0.7052044868469238,0.051387637853622437,-0.05001422017812729,72514808
13-May-2020 05:12:30.530,0.7053705453872681,64714,72514806,31090,-0.7052062749862671,0.05136202275753021,-0.049988724291324615,72514809
13-May-2020 05:12:31.530,0.7053695917129517,64714,72514806,31090,-0.7052106857299805,0.05133724957704544,-0.049964651465415955,72514810
13-May-2020 05:12:32.530,0.7053710222244263,64746,72514806,31090,-0.7052125930786133,0.05131503939628601,-0.04993758350610733,72514811
13-May-2020 05:12:33.530,0.7053725719451904,64746,72514806,31090,-0.7052148580551147,0.051289498805999756,-0.04991175979375839,72514812
13-May-2020 05:12:34.530,0.7053735256195068,64746,72514806,31090,-0.7052178382873535,0.05126152187585831,-0.04988528788089752,72514813
13-May-2020 05:12:35.530,0.7053747177124023,64746,72514806,31090,-0.7052203416824341,0.051236771047115326,-0.04985836148262024,72514814
13-May-2020 05:12:36.530,0.7053779363632202,64746,72514806,31090,-0.7052210569381714,0.051210276782512665,-0.04983167350292206,72514815
13-May-2020 05:12:37.530,0.7053803205490112,64746,72514806,31090,-0.7052221298217773,0.05118416249752045,-0.04980964958667755,72514816
13-May-2020 05:12:38.530,0.7053830623626709,64746,72514806,31090,-0.7052230834960938,0.051159024238586426,-0.04978220909833908,72514817
13-May-2020 05:12:39.530,0.705384373664856,64746,72514806,31090,-0.7052252292633057,0.05113369971513748,-0.04975759983062744,72514818
13-May-2020 05:12:40.530,0.7053892612457275,64746,72514806,31090,-0.7052246332168579,0.05110430717468262,-0.04973268508911133,72514819
13-May-2020 05:12:41.530,0.7053890228271484,64746,72514806,31090,-0.7052280902862549,0.051079943776130676,-0.04970930516719818,72514820
13-May-2020 05:12:42.530,0.705390453338623,64746,72514806,31090,-0.7052302360534668,0.051054731011390686,-0.049680620431900024,72514821
13-May-2020 05:12:43.530,0.7053924798965454,64746,72514806,31090,-0.7052319049835205,0.05103086680173874,-0.049655087292194366,72514822
13-May-2020 05:12:44.530,0.7053952217102051,64746,72514806,31090,-0.7052329778671265,0.05100344121456146,-0.04962871968746185,72514823
13-May-2020 05:12:45.530,0.7053951025009155,64746,72514806,31090,-0.7052366733551025,0.05097343027591705,-0.04960700869560242,72514824
13-May-2020 05:12:46.530,0.7053971290588379,64746,72514806,31090,-0.7052383422851562,0.05095987766981125,-0.049571581184864044,72514825
13-May-2020 05:12:47.530,0.7053976058959961,64746,72514806,31090,-0.7052416801452637,0.050925113260746,-0.04955326020717621,72514826
13-May-2020 05:12:48.530,0.7053991556167603,64746,72514806,31090,-0.7052435874938965,0.05089866369962692,-0.04953058063983917,72514827
13-May-2020 05:12:49.530,0.7054022550582886,64746,72514806,31090,-0.7052445411682129,0.05087839066982269,-0.04949421435594559,72514828
13-May-2020 05:12:50.530,0.7054023742675781,64746,72514806,31090,-0.7052479982376099,0.05084992200136185,-0.049470558762550354,72514829
13-May-2020 05:12:51.530,0.7054060697555542,64746,72514806,31090,-0.705248236656189,0.05081872642040253,-0.04944898188114166,72514830
13-May-2020 05:12:52.530,0.7054096460342407,64746,72514806,31090,-0.7052483558654785,0.0507960245013237,-0.04941858351230621,72514831
13-May-2020 05:12:53.530,0.7054110765457153,64746,72514806,31090,-0.7052505016326904,0.050770580768585205,-0.04939540475606918,72514832
13-May-2020 05:12:54.530,0.7054121494293213,64746,72514806,31090,-0.705253005027771,0.050738416612148285,-0.049376487731933594,72514833
13-May-2020 05:12:55.530,0.7054153680801392,64746,72514806,31090,-0.7052533626556396,0.05071839690208435,-0.0493408665060997,72514834
13-May-2020 05:12:56.530,0.7054176330566406,64746,72514806,31090,-0.7052547931671143,0.05069231241941452,-0.04931707680225372,72514835
13-May-2020 05:12:57.530,0.7054167985916138,64746,72514806,31090,-0.7052597999572754,0.05066075176000595,-0.04929118603467941,72514836
13-May-2020 05:12:58.530,0.7054188251495361,64746,72514838,31090,-0.7052613496780396,0.05063953250646591,-0.04926469177007675,72514837
13-May-2020 05:12:59.530,0.7054225206375122,64746,72514838,31090,-0.7052609920501709,0.050619326531887054,-0.04923659563064575,72514838
13-May-2020 05:13:00.530,0.7054215669631958,64746,72514838,31090,-0.7052656412124634,0.05058909207582474,-0.04921548813581467,72514839
13-May-2020 05:13:01.530,0.7054225206375122,64746,72514838,31090,-0.7052682638168335,0.05056173354387283,-0.04918976128101349,72514840
13-May-2020 05:13:02.530,0.7054260969161987,64746,72514838,31090,-0.7052679061889648,0.050546519458293915,-0.049162305891513824,72514841
13-May-2020 05:13:03.530,0.7054300308227539,64746,72514838,31090,-0.705268144607544,0.050511740148067474,-0.049138300120830536,72514842
13-May-2020 05:13:04.530,0.7054312229156494,64778,72514838,31090,-0.7052702903747559,0.05048203468322754,-0.04911439120769501,72514843
13-May-2020 05:13:05.530,0.7054339647293091,64778,72514838,31090,-0.7052716016769409,0.05045577138662338,-0.04908567667007446,72514844
13-May-2020 05:13:06.530,0.7054349184036255,64778,72514838,31090,-0.7052744626998901,0.050433531403541565,-0.049056462943553925,72514845
13-May-2020 05:13:07.530,0.7054376602172852,64778,72514838,31090,-0.7052754163742065,0.05040448158979416,-0.04903317987918854,72514846
13-May-2020 05:13:08.530,0.7054389715194702,64778,72514838,31090,-0.7052772045135498,0.05038345605134964,-0.049008794128894806,72514847
13-May-2020 05:13:09.530,0.7054399251937866,64778,72514838,31090,-0.7052793502807617,0.050363123416900635,-0.04898585379123688,72514848
13-May-2020 05:13:10.530,0.7054407596588135,64778,72514838,31090,-0.70528244972229,0.050334297120571136,-0.04895996302366257,72514849
13-May-2020 05:13:11.530,0.7054429054260254,64778,72514838,31090,-0.7052837610244751,0.050312139093875885,-0.0489327535033226,72514850
13-May-2020 05:13:12.530,0.7054443359375,64778,72514838,31090,-0.705285906791687,0.05028693377971649,-0.048906803131103516,72514851
13-May-2020 05:13:13.530,0.7054452896118164,64778,72514838,31090,-0.7052887678146362,0.050257883965969086,-0.04888199269771576,72514852
13-May-2020 05:13:14.530,0.7054493427276611,64778,72514838,31090,-0.7052888870239258,0.050228528678417206,-0.04885187745094299,72514853
13-May-2020 05:13:15.530,0.7054529190063477,64778,72514838,31090,-0.7052888870239258,0.05020001530647278,-0.04882509261369705,72514854
13-May-2020 05:13:16.530,0.7054524421691895,64778,72514838,31090,-0.7052932977676392,0.05016583949327469,-0.048806145787239075,72514855
13-May-2020 05:13:17.530,0.7054566144943237,64778,72514838,31090,-0.7052919864654541,0.0501544326543808,-0.048774562776088715,72514856
13-May-2020 05:13:18.530,0.7054568529129028,64778,72514838,31090,-0.7052955627441406,0.050121746957302094,-0.04875354468822479,72514857
13-May-2020 05:13:19.530,0.7054599523544312,64778,72514838,31090,-0.7052962779998779,0.05009312927722931,-0.04872871935367584,72514858
13-May-2020 05:13:20.530,0.7054619789123535,64778,72514838,31090,-0.7052981853485107,0.05007748305797577,-0.04869204759597778,72514859
13-May-2020 05:13:21.530,0.7054619789123535,64778,72514838,31090,-0.7053015232086182,0.05004684627056122,-0.04867197573184967,72514860
13-May-2020 05:13:22.530,0.7054624557495117,64778,72514838,31090,-0.7053037881851196,0.05001933127641678,-0.04865697771310806,72514861
13-May-2020 05:13:23.530,0.705467700958252,64778,72514838,31090,-0.7053028345108032,0.05000121146440506,-0.04861287772655487,72514862
13-May-2020 05:13:24.530,0.7054684162139893,64778,72514838,31090,-0.7053052186965942,0.049975670874118805,-0.048593372106552124,72514863
13-May-2020 05:13:25.531,0.7054662704467773,64778,72514838,31090,-0.7053112983703613,0.049941278994083405,-0.04857829213142395,72514864
13-May-2020 05:13:26.531,0.7054723501205444,64778,72514838,31090,-0.705309271812439,0.0499211847782135,-0.04853805899620056,72514865
13-May-2020 05:13:27.531,0.7054771184921265,64778,72514838,31090,-0.7053080797195435,0.04989328235387802,-0.04851425439119339,72514866
13-May-2020 05:13:28.531,0.7054719924926758,64778,72514838,31090,-0.7053163051605225,0.04986269772052765,-0.04850277304649353,72514867
13-May-2020 05:13:29.531,0.7054773569107056,64778,72514838,31090,-0.7053145170211792,0.04983920603990555,-0.048468731343746185,72514868
13-May-2020 05:13:30.531,0.705480694770813,64778,72514870,31090,-0.7053146362304688,0.049820221960544586,-0.048439279198646545,72514869
13-May-2020 05:13:31.531,0.7054814100265503,64778,72514870,31090,-0.7053179740905762,0.04978496581315994,-0.048420436680316925,72514870
13-May-2020 05:13:32.531,0.7054809331893921,64778,72514870,31090,-0.7053215503692627,0.04976300895214081,-0.048394449055194855,72514871
13-May-2020 05:13:33.531,0.7054858207702637,64778,72514870,31090,-0.7053204774856567,0.04974713176488876,-0.04835660010576248,72514872
13-May-2020 05:13:34.531,0.705486536026001,64778,72514870,31090,-0.7053235769271851,0.04971139878034592,-0.04834091663360596,72514873
13-May-2020 05:13:35.531,0.7054868936538696,64778,72514870,31090,-0.7053260803222656,0.04968751221895218,-0.048320040106773376,72514874
13-May-2020 05:13:36.531,0.7054904699325562,64810,72514870,31090,-0.7053265571594238,0.049668386578559875,-0.048282183706760406,72514875
13-May-2020 05:13:37.531,0.7054904699325562,64810,72514870,31090,-0.7053298950195312,0.04963541030883789,-0.0482647642493248,72514876
13-May-2020 05:13:38.531,0.7054927349090576,64810,72514870,31090,-0.7053310871124268,0.049608014523983,-0.04824553430080414,72514877
13-May-2020 05:13:39.531,0.7054972648620605,64810,72514870,31090,-0.7053303718566895,0.04958770424127579,-0.048210375010967255,72514878
13-May-2020 05:13:40.531,0.7054953575134277,64810,72514870,31090,-0.7053356170654297,0.04956469684839249,-0.04818469285964966,72514879
13-May-2020 05:13:41.531,0.7054965496063232,64810,72514870,31090,-0.7053382396697998,0.049530819058418274,-0.04816433787345886,72514880
13-May-2020 05:13:42.531,0.7055014371871948,64810,72514870,31090,-0.7053369283676147,0.04950984567403793,-0.0481354221701622,72514881
13-May-2020 05:13:43.531,0.7055046558380127,64810,72514870,31090,-0.7053372859954834,0.04948367923498154,-0.0481070876121521,72514882
13-May-2020 05:13:44.531,0.7055020332336426,64810,72514870,31090,-0.70534348487854,0.0494513139128685,-0.048089928925037384,72514883
13-May-2020 05:13:45.531,0.7055066823959351,64810,72514870,31090,-0.7053425312042236,0.049431703984737396,-0.048056431114673615,72514884
13-May-2020 05:13:46.531,0.7055108547210693,64810,72514870,31090,-0.7053414583206177,0.04941234737634659,-0.04802925884723663,72514885
13-May-2020 05:13:47.531,0.7055091857910156,64810,72514870,31090,-0.705346941947937,0.04937601089477539,-0.04800989478826523,72514886
13-May-2020 05:13:48.531,0.7055090665817261,64810,72514870,31090,-0.7053500413894653,0.049359701573848724,-0.04798639565706253,72514887
13-May-2020 05:13:49.531,0.7055140733718872,64810,72514870,31090,-0.7053483724594116,0.04933704435825348,-0.04795461148023605,72514888
13-May-2020 05:13:50.531,0.7055131196975708,64810,72514870,31090,-0.7053531408309937,0.04930359870195389,-0.04793357104063034,72514889
13-May-2020 05:13:51.531,0.7055131196975708,64810,72514870,31090,-0.7053561210632324,0.049282610416412354,-0.047912776470184326,72514890
13-May-2020 05:13:52.531,0.7055174112319946,64810,72514870,31090,-0.7053555250167847,0.04926148056983948,-0.0478777214884758,72514891
13-May-2020 05:13:53.531,0.7055197954177856,64810,72514870,31090,-0.7053571939468384,0.04922662675380707,-0.0478568896651268,72514892
13-May-2020 05:13:54.531,0.7055230140686035,64810,72514870,31090,-0.7053580284118652,0.049191996455192566,-0.04783296585083008,72514893
13-May-2020 05:13:55.531,0.7055257558822632,64810,72514870,31090,-0.7053582668304443,0.04918307065963745,-0.04779655486345291,72514894
13-May-2020 05:13:56.531,0.7055256366729736,64810,72514870,31090,-0.7053617238998413,0.04915021359920502,-0.047780610620975494,72514895
13-May-2020 05:13:57.531,0.7055262327194214,64810,72514870,31090,-0.7053649425506592,0.0491199865937233,-0.04775676131248474,72514896
13-May-2020 05:13:58.531,0.7055292129516602,64810,72514870,31090,-0.7053654193878174,0.049108900129795074,-0.047718435525894165,72514897
13-May-2020 05:13:59.531,0.7055273056030273,64810,72514870,31090,-0.7053706645965576,0.049076274037361145,-0.04769842326641083,72514898
13-May-2020 05:14:00.531,0.705527663230896,64810,72514870,31090,-0.7053736448287964,0.04904364049434662,-0.047681085765361786,72514899
13-May-2020 05:14:01.531,0.7055352926254272,64810,72514870,31090,-0.7053695917129517,0.04903075844049454,-0.04764387756586075,72514900
13-May-2020 05:14:02.531,0.705535888671875,64810,72514902,31090,-0.7053725719451904,0.04900176823139191,-0.04762261360883713,72514901
13-May-2020 05:14:03.531,0.7055327892303467,64810,72514902,31090,-0.7053792476654053,0.0489676371216774,-0.04760462045669556,72514902
13-May-2020 05:14:04.531,0.7055399417877197,64810,72514902,31090,-0.7053755521774292,0.048951007425785065,-0.047569893300533295,72514903
13-May-2020 05:14:05.531,0.70554518699646,64810,72514902,31090,-0.7053741216659546,0.04892073571681976,-0.04754401743412018,72514904
13-May-2020 05:14:06.531,0.7055432796478271,64810,72514902,31090,-0.7053796052932739,0.048886433243751526,-0.047527462244033813,72514905
13-May-2020 05:14:07.531,0.7055437564849854,64810,72514902,31090,-0.7053827047348022,0.04886963218450546,-0.047493718564510345,72514906
13-May-2020 05:14:08.531,0.7055481672286987,64842,72514902,31090,-0.7053815126419067,0.0488477498292923,-0.04746580868959427,72514907
13-May-2020 05:14:09.531,0.7055473327636719,64842,72514902,31090,-0.7053862810134888,0.04881378263235092,-0.04744070768356323,72514908
13-May-2020 05:14:10.531,0.7055487632751465,64842,72514902,31090,-0.7053879499435425,0.048794277012348175,-0.04741646349430084,72514909
13-May-2020 05:14:11.531,0.7055491209030151,64842,72514902,31090,-0.7053910493850708,0.04877626895904541,-0.04738840460777283,72514910
13-May-2020 05:14:12.531,0.7055506706237793,64842,72514902,31090,-0.7053928375244141,0.04874173551797867,-0.04736743122339249,72514911
13-May-2020 05:14:13.531,0.7055549621582031,64842,72514902,31090,-0.7053923606872559,0.048714570701122284,-0.047338590025901794,72514912
13-May-2020 05:14:14.531,0.7055556774139404,64842,72514902,31090,-0.7053953409194946,0.048693664371967316,-0.04730955511331558,72514913
13-May-2020 05:14:15.531,0.7055559158325195,64842,72514902,31090,-0.705398678779602,0.048660799860954285,-0.047291263937950134,72514914
13-May-2020 05:14:16.531,0.7055597305297852,64842,72514902,31090,-0.7053979635238647,0.048635780811309814,-0.047265805304050446,72514915
13-May-2020 05:14:17.531,0.7055658102035522,64842,72514902,31090,-0.7053960561752319,0.04861105978488922,-0.04723381996154785,72514916
13-May-2020 05:14:18.531,0.705562949180603,64842,72514902,31090,-0.705402135848999,0.04858291149139404,-0.04721532762050629,72514917
13-May-2020 05:14:19.531,0.7055643796920776,64842,72514902,31090,-0.7054038047790527,0.04855851083993912,-0.047188401222229004,72514918
13-May-2020 05:14:20.531,0.7055705785751343,64842,72514902,31090,-0.7054011821746826,0.04853738099336624,-0.047156766057014465,72514919
13-May-2020 05:14:21.531,0.7055689096450806,64842,72514902,31090,-0.7054061889648438,0.04850997030735016,-0.04713396728038788,72514920
13-May-2020 05:14:22.531,0.7055661678314209,64842,72514902,31090,-0.7054122686386108,0.04848489165306091,-0.04710832238197327,72514921
13-May-2020 05:14:23.531,0.705571174621582,64842,72514902,31090,-0.7054108381271362,0.0484648123383522,-0.04707643389701843,72514922
13-May-2020 05:14:24.531,0.7055755853652954,64842,72514902,31090,-0.7054101228713989,0.048436157405376434,-0.04705508053302765,72514923
13-May-2020 05:14:25.531,0.705574631690979,64842,72514902,31090,-0.7054145336151123,0.048409298062324524,-0.0470300167798996,72514924
13-May-2020 05:14:26.531,0.7055764198303223,64842,72514902,31090,-0.7054159641265869,0.04838753491640091,-0.04699953645467758,72514925
13-May-2020 05:14:27.531,0.7055802345275879,64842,72514902,31090,-0.7054156064987183,0.04835923761129379,-0.04697658121585846,72514926
13-May-2020 05:14:28.531,0.7055846452713013,64842,72514902,31090,-0.7054153680801392,0.04831977188587189,-0.04695684462785721,72514927
13-May-2020 05:14:29.531,0.7055866718292236,64842,72514902,31090,-0.7054166793823242,0.04831118881702423,-0.046917758882045746,72514928
13-May-2020 05:14:30.531,0.7055833339691162,64842,72514902,31090,-0.70542311668396,0.04827851057052612,-0.046900004148483276,72514929
13-May-2020 05:14:31.531,0.7055871486663818,64842,72514902,31090,-0.7054226398468018,0.04824771732091904,-0.046883828938007355,72514930
13-May-2020 05:14:32.531,0.7055926322937012,64842,72514902,31090,-0.7054210901260376,0.048234403133392334,-0.0468393936753273,72514931
13-May-2020 05:14:33.531,0.7055904865264893,64842,72514902,31090,-0.7054270505905151,0.04820689558982849,-0.04681225121021271,72514932
13-May-2020 05:14:34.531,0.7055878639221191,64842,72514934,31090,-0.705432653427124,0.04817631095647812,-0.046796128153800964,72514933
13-May-2020 05:14:35.531,0.7055954933166504,64842,72514934,31090,-0.7054284811019897,0.048157744109630585,-0.04676375538110733,72514934
13-May-2020 05:14:36.531,0.7055994272232056,64842,72514934,31090,-0.7054280042648315,0.048131294548511505,-0.046739064157009125,72514935
13-May-2020 05:14:37.531,0.7055944204330444,64842,72514934,31090,-0.7054364681243896,0.04809592664241791,-0.0467228963971138,72514936
13-May-2020 05:14:38.531,0.705597996711731,64842,72514934,31090,-0.7054367065429688,0.04807361215353012,-0.0466902032494545,72514937
13-May-2020 05:14:39.531,0.7056063413619995,64842,72514934,31090,-0.7054315805435181,0.04805367439985275,-0.046662986278533936,72514938
13-May-2020 05:14:40.531,0.7056058645248413,64874,72514934,31090,-0.7054355144500732,0.04801618307828903,-0.046647608280181885,72514939
13-May-2020 05:14:41.531,0.7056033611297607,64874,72514934,31090,-0.7054415941238403,0.04799363762140274,-0.04661533981561661,72514940
13-May-2020 05:14:42.531,0.7056077718734741,64874,72514934,31090,-0.7054404020309448,0.04797615855932236,-0.04658503830432892,72514941
13-May-2020 05:14:43.531,0.7056100368499756,64874,72514934,31090,-0.7054423093795776,0.0479397177696228,-0.04656179994344711,72514942
13-May-2020 05:14:44.531,0.7056100368499756,64874,72514934,31090,-0.7054452896118164,0.04791799932718277,-0.046538881957530975,72514943
13-May-2020 05:14:45.531,0.7056100368499756,64874,72514934,31090,-0.7054488658905029,0.047901615500450134,-0.04650261998176575,72514944
13-May-2020 05:14:46.531,0.7056101560592651,64874,72514934,31090,-0.7054522037506104,0.04786912351846695,-0.04648531228303909,72514945
13-May-2020 05:14:47.531,0.705614447593689,64874,72514934,31090,-0.7054511308670044,0.04784625023603439,-0.046459488570690155,72514946
13-May-2020 05:14:48.531,0.7056180238723755,64874,72514934,31090,-0.7054511308670044,0.04781985282897949,-0.04642593115568161,72514947
13-May-2020 05:14:49.531,0.7056163549423218,64874,72514934,31090,-0.7054558992385864,0.047796040773391724,-0.04640817642211914,72514948
13-May-2020 05:14:50.531,0.7056190967559814,64874,72514934,31090,-0.7054564952850342,0.047763168811798096,-0.04638618975877762,72514949
13-May-2020 05:14:51.531,0.7056269645690918,64874,72514934,31090,-0.7054523229598999,0.04774107784032822,-0.046354763209819794,72514950
13-May-2020 05:14:52.531,0.7056264877319336,64874,72514934,31090,-0.7054562568664551,0.04771385341882706,-0.046331845223903656,72514951
13-May-2020 05:14:53.531,0.7056233882904053,64874,72514934,31090,-0.7054626941680908,0.0476849302649498,-0.04630930721759796,72514952
13-May-2020 05:14:54.531,0.7056279182434082,64874,72514934,31090,-0.705461859703064,0.04766280949115753,-0.0462794154882431,72514953
13-May-2020 05:14:55.531,0.7056323289871216,64874,72514934,31090,-0.7054604291915894,0.04763969033956528,-0.04625234752893448,72514954
13-May-2020 05:14:56.531,0.7056269645690918,64874,72514934,31090,-0.7054694890975952,0.047612108290195465,-0.04622794687747955,72514955
13-May-2020 05:14:57.531,0.7056262493133545,64874,72514934,31090,-0.7054730653762817,0.04759516566991806,-0.04620139300823212,72514956
13-May-2020 05:14:58.531,0.7056313753128052,64874,72514934,31090,-0.7054717540740967,0.04756898432970047,-0.04617130011320114,72514957
13-May-2020 05:14:59.531,0.705634593963623,64874,72514934,31090,-0.7054723501205444,0.04753364622592926,-0.046150825917720795,72514958
13-May-2020 05:15:00.531,0.7056357860565186,64874,72514934,31090,-0.7054740190505981,0.047513239085674286,-0.046122677624225616,72514959
13-May-2020 05:15:01.531,0.7056374549865723,64874,72514934,31090,-0.7054758071899414,0.047489315271377563,-0.04609686881303787,72514960
13-May-2020 05:15:02.531,0.7056421041488647,64874,72514934,31090,-0.7054750919342041,0.04745201766490936,-0.04607502371072769,72514961
13-May-2020 05:15:03.531,0.7056461572647095,64874,72514934,31090,-0.7054740190505981,0.04743196815252304,-0.04604758322238922,72514962
13-May-2020 05:15:04.531,0.7056479454040527,64874,72514934,31090,-0.7054761648178101,0.04740414023399353,-0.04601740837097168,72514963
13-May-2020 05:15:05.531,0.7056447267532349,64874,72514934,31090,-0.7054824829101562,0.04737815260887146,-0.04599830508232117,72514964
13-May-2020 05:15:06.531,0.7056478261947632,64874,72514966,31090,-0.7054823637008667,0.047356024384498596,-0.04597417265176773,72514965
13-May-2020 05:15:07.531,0.705649733543396,64874,72514966,31090,-0.7054842710494995,0.04732994735240936,-0.04594167321920395,72514966
13-May-2020 05:15:08.531,0.7056469917297363,64874,72514966,31090,-0.7054905891418457,0.04729925096035004,-0.045923516154289246,72514967
13-May-2020 05:15:09.531,0.7056467533111572,64874,72514966,31090,-0.7054941654205322,0.04728245735168457,-0.04588878154754639,72514968
13-May-2020 05:15:10.531,0.7056517601013184,64874,72514966,31090,-0.7054926156997681,0.04725319892168045,-0.045863330364227295,72514969
13-May-2020 05:15:11.531,0.7056524753570557,64874,72514966,31090,-0.7054958343505859,0.04722025990486145,-0.045840516686439514,72514970
13-May-2020 05:15:12.531,0.705655574798584,64906,72514966,31090,-0.7054955959320068,0.04720226675271988,-0.04580848664045334,72514971
13-May-2020 05:15:13.531,0.7056577205657959,64906,72514966,31090,-0.7054969072341919,0.0471779927611351,-0.04578310251235962,72514972
13-May-2020 05:15:14.531,0.7056596279144287,64906,72514966,31090,-0.705498218536377,0.04714350402355194,-0.04576905071735382,72514973
13-May-2020 05:15:15.531,0.7056649923324585,64906,72514966,31090,-0.7054965496063232,0.047117628157138824,-0.04573701322078705,72514974
13-May-2020 05:15:16.531,0.7056655883789062,64906,72514966,31090,-0.7054988145828247,0.04710027575492859,-0.04571174830198288,72514975
13-May-2020 05:15:17.531,0.7056655883789062,64906,72514966,31090,-0.7055025100708008,0.047064535319805145,-0.0456930547952652,72514976
13-May-2020 05:15:18.531,0.7056690454483032,64906,72514966,31090,-0.7055020332336426,0.04704132676124573,-0.04566642642021179,72514977
13-May-2020 05:15:19.531,0.7056717872619629,64906,72514966,31090,-0.7055028676986694,0.04702302813529968,-0.04563264548778534,72514978
13-May-2020 05:15:20.531,0.7056677341461182,64906,72514966,31090,-0.7055106163024902,0.046991586685180664,-0.04560984671115875,72514979
13-May-2020 05:15:21.531,0.7056674957275391,64906,72514966,31090,-0.7055140733718872,0.04696417599916458,-0.04558555781841278,72514980
13-May-2020 05:15:22.531,0.705673336982727,64906,72514966,31090,-0.7055113315582275,0.04694509506225586,-0.045552387833595276,72514981
13-May-2020 05:15:23.531,0.7056741714477539,64906,72514966,31090,-0.7055141925811768,0.04691748321056366,-0.04552815854549408,72514982
13-May-2020 05:15:24.531,0.7056732177734375,64906,72514966,31090,-0.705518364906311,0.04689092934131622,-0.04550772160291672,72514983
13-May-2020 05:15:25.531,0.7056794166564941,64906,72514966,31090,-0.7055153846740723,0.04686734080314636,-0.04548034816980362,72514984
13-May-2020 05:15:26.531,0.7056823968887329,64906,72514966,31090,-0.7055156230926514,0.0468408539891243,-0.04545637220144272,72514985
13-May-2020 05:15:27.531,0.7056820392608643,64906,72514966,31090,-0.7055193185806274,0.046809129416942596,-0.04543381929397583,72514986
13-May-2020 05:15:28.531,0.7056831121444702,64906,72514966,31090,-0.7055213451385498,0.04678741842508316,-0.04540834575891495,72514987
13-May-2020 05:15:29.531,0.705687403678894,64906,72514966,31090,-0.7055203914642334,0.04676518589258194,-0.04538065940141678,72514988
13-May-2020 05:15:30.531,0.7056870460510254,64906,72514966,31090,-0.7055244445800781,0.04673224687576294,-0.04535861313343048,72514989
13-May-2020 05:15:31.531,0.7056870460510254,64906,72514966,31090,-0.7055279016494751,0.04671018570661545,-0.045332469046115875,72514990
13-May-2020 05:15:32.531,0.7056893110275269,64906,72514966,31090,-0.7055283784866333,0.046690329909324646,-0.0453018993139267,72514991
13-May-2020 05:15:33.531,0.7056897878646851,64906,72514966,31090,-0.7055317163467407,0.04665733128786087,-0.04527740925550461,72514992
13-May-2020 05:15:34.531,0.7056916952133179,64906,72514966,31090,-0.705533504486084,0.046631596982479095,-0.04525039345026016,72514993
13-May-2020 05:15:35.531,0.7056931257247925,64906,72514966,31090,-0.7055349349975586,0.046613797545433044,-0.0452217236161232,72514994
13-May-2020 05:15:36.531,0.7056939601898193,64906,72514966,31090,-0.7055376768112183,0.04658249020576477,-0.04519875347614288,72514995
13-May-2020 05:15:37.531,0.7056962251663208,64906,72514966,31090,-0.7055391073226929,0.0465536043047905,-0.04517446458339691,72514996
13-May-2020 05:15:38.531,0.7056992053985596,64906,72514998,31090,-0.7055387496948242,0.04653577506542206,-0.04514759033918381,72514997
13-May-2020 05:15:39.531,0.7057000398635864,64906,72514998,31090,-0.7055414915084839,0.046505339443683624,-0.04512524604797363,72514998
13-May-2020 05:15:40.531,0.705701470375061,64906,72514998,31090,-0.7055433988571167,0.04647675156593323,-0.045101799070835114,72514999
13-May-2020 05:15:41.531,0.7057075500488281,64906,72514998,31090,-0.7055405378341675,0.04645498842000961,-0.04507426917552948,72515000
13-May-2020 05:15:42.531,0.7057087421417236,64906,72514998,31090,-0.7055429220199585,0.04642806202173233,-0.04504753649234772,72515001
13-May-2020 05:15:43.531,0.7057075500488281,64906,72514998,31090,-0.705547571182251,0.04639802873134613,-0.04502449929714203,72515002
13-May-2020 05:15:44.531,0.7057101726531982,64938,72514998,31090,-0.7055480480194092,0.04637739062309265,-0.04499528557062149,72515003
13-May-2020 05:15:45.531,0.705711841583252,64938,72514998,31090,-0.705549955368042,0.0463511198759079,-0.044966474175453186,72515004
13-May-2020 05:15:46.531,0.7057095766067505,64938,72514998,31090,-0.7055552005767822,0.046326421201229095,-0.04494611173868179,72515005
13-May-2020 05:15:47.531,0.7057106494903564,64938,72514998,31090,-0.7055577039718628,0.046302393078804016,-0.04491705447435379,72515006
13-May-2020 05:15:48.531,0.7057137489318848,64938,72514998,31090,-0.7055579423904419,0.04627852141857147,-0.04489007592201233,72515007
13-May-2020 05:15:49.531,0.7057164907455444,64938,72514998,31090,-0.7055591344833374,0.04624592512845993,-0.044863708317279816,72515008
13-May-2020 05:15:50.531,0.7057169675827026,64938,72514998,31090,-0.7055612802505493,0.04621679335832596,-0.044842422008514404,72515009
13-May-2020 05:15:51.531,0.7057201862335205,64938,72514998,31090,-0.7055618762969971,0.04620335251092911,-0.04480579495429993,72515010
13-May-2020 05:15:52.531,0.7057235240936279,64938,72514998,31090,-0.7055618762969971,0.046161480247974396,-0.04478894919157028,72515011
13-May-2020 05:15:53.531,0.705724835395813,64938,72514998,31090,-0.7055637836456299,0.04613347351551056,-0.04476703703403473,72515012
13-May-2020 05:15:54.531,0.7057279348373413,64938,72514998,31090,-0.705564022064209,0.04612402617931366,-0.04472862929105759,72515013
13-May-2020 05:15:55.531,0.705726146697998,64938,72514998,31090,-0.7055686712265015,0.046094395220279694,-0.04471156746149063,72515014
13-May-2020 05:15:56.531,0.7057278156280518,64938,72514998,31090,-0.7055699825286865,0.04606548696756363,-0.04469600319862366,72515015
13-May-2020 05:15:57.531,0.7057324647903442,64938,72514998,31090,-0.7055686712265015,0.046051859855651855,-0.04465623199939728,72515016
13-May-2020 05:15:58.531,0.7057298421859741,64938,72514998,31090,-0.705574631690979,0.0460231751203537,-0.04463334381580353,72515017
13-May-2020 05:15:59.531,0.7057279348373413,64938,72514998,31090,-0.7055798768997192,0.04598817974328995,-0.044615402817726135,72515018
13-May-2020 05:16:00.531,0.7057328224182129,64938,72514998,31090,-0.7055789232254028,0.04596754163503647,-0.04457859694957733,72515019
13-May-2020 05:16:01.531,0.7057372331619263,64938,72514998,31090,-0.705578088760376,0.04593808948993683,-0.044552817940711975,72515020
13-May-2020 05:16:02.531,0.7057363986968994,64938,72514998,31090,-0.7055821418762207,0.045903533697128296,-0.04453187435865402,72515021
13-May-2020 05:16:03.531,0.705740213394165,64938,72514998,31090,-0.7055814266204834,0.04588422179222107,-0.044505275785923004,72515022
13-May-2020 05:16:04.531,0.7057430744171143,64938,72514998,31090,-0.7055816650390625,0.04586237668991089,-0.044478870928287506,72515023
13-May-2020 05:16:05.531,0.7057449817657471,64938,72514998,31090,-0.7055835723876953,0.04582629352807999,-0.04445721209049225,72515024
13-May-2020 05:16:06.531,0.7057474851608276,64938,72514998,31090,-0.7055835723876953,0.045809708535671234,-0.04443252086639404,72515025
13-May-2020 05:16:07.531,0.7057490348815918,64938,72514998,31090,-0.7055851221084595,0.04578862339258194,-0.04440349340438843,72515026
13-May-2020 05:16:08.531,0.7057491540908813,64938,72514998,31090,-0.7055884599685669,0.04575897008180618,-0.044380754232406616,72515027
13-May-2020 05:16:09.531,0.7057479619979858,64938,72514998,31090,-0.7055922746658325,0.04573889076709747,-0.04435725510120392,72515028
13-May-2020 05:16:10.531,0.705748438835144,64938,72515030,31090,-0.7055953741073608,0.04571673274040222,-0.04432487487792969,72515029
13-May-2020 05:16:11.531,0.7057501077651978,64938,72515030,31090,-0.7055972814559937,0.04568442702293396,-0.04430287331342697,72515030
13-May-2020 05:16:12.531,0.7057520151138306,64938,72515030,31090,-0.7055987119674683,0.04565773904323578,-0.044278696179389954,72515031
13-May-2020 05:16:13.531,0.7057558298110962,64938,72515030,31090,-0.7055985927581787,0.04563506692647934,-0.044245243072509766,72515032
13-May-2020 05:16:14.531,0.7057559490203857,64938,72515030,31090,-0.7056015729904175,0.04560320824384689,-0.04422333836555481,72515033
13-May-2020 05:16:15.531,0.7057590484619141,64938,72515030,31090,-0.7056015729904175,0.04557398706674576,-0.0442020446062088,72515034
13-May-2020 05:16:16.531,0.7057641744613647,64970,72515030,31090,-0.7055999040603638,0.04555439203977585,-0.04416888952255249,72515035
13-May-2020 05:16:17.531,0.7057634592056274,64970,72515030,31090,-0.7056037187576294,0.045525625348091125,-0.04414747655391693,72515036
13-May-2020 05:16:18.531,0.7057640552520752,64970,72515030,31090,-0.7056063413619995,0.04550185799598694,-0.04412509500980377,72515037
13-May-2020 05:16:19.531,0.7057667970657349,64970,72515030,31090,-0.7056066989898682,0.0454828217625618,-0.044097691774368286,72515038
13-May-2020 05:16:20.531,0.7057675123214722,64970,72515030,31090,-0.7056090831756592,0.04545500874519348,-0.04406968504190445,72515039
13-May-2020 05:16:21.531,0.7057656049728394,64970,72515030,31090,-0.705614447593689,0.045427657663822174,-0.044045113027095795,72515040
13-May-2020 05:16:22.531,0.7057681083679199,64970,72515030,31090,-0.7056149244308472,0.04540838301181793,-0.04401841759681702,72515041
13-May-2020 05:16:23.531,0.7057704925537109,64970,72515030,31090,-0.7056155204772949,0.0453789159655571,-0.04399321228265762,72515042
13-May-2020 05:16:24.531,0.7057700157165527,64970,72515030,31090,-0.705619215965271,0.04534904658794403,-0.043971866369247437,72515043
13-May-2020 05:16:25.531,0.7057739496231079,64970,72515030,31090,-0.7056187391281128,0.04532792419195175,-0.043940961360931396,72515044
13-May-2020 05:16:26.531,0.7057762145996094,64970,72515030,31090,-0.705620288848877,0.04529856890439987,-0.04391510784626007,72515045
13-May-2020 05:16:27.531,0.7057787179946899,64970,72515030,31090,-0.7056207656860352,0.04526641219854355,-0.04389610141515732,72515046
13-May-2020 05:16:28.531,0.7057831287384033,64970,72515030,31090,-0.7056199312210083,0.04523915797472,-0.04386879503726959,72515047
13-May-2020 05:16:29.531,0.7057849168777466,64970,72515030,31090,-0.7056213617324829,0.04522613435983658,-0.04383251070976257,72515048
13-May-2020 05:16:30.531,0.7057821750640869,64970,72515030,31090,-0.7056270837783813,0.04518745839595795,-0.0438174307346344,72515049
13-May-2020 05:16:31.531,0.705786943435669,64970,72515030,31090,-0.7056257724761963,0.04515959322452545,-0.04379238188266754,72515050
13-May-2020 05:16:32.531,0.70578932762146,64970,72515030,31090,-0.7056267261505127,0.045146770775318146,-0.043751880526542664,72515051
13-May-2020 05:16:33.531,0.7057837247848511,64970,72515030,31090,-0.7056355476379395,0.045114919543266296,-0.043733760714530945,72515052
13-May-2020 05:16:34.531,0.7057843208312988,64970,72515030,31090,-0.7056378126144409,0.04508960247039795,-0.04371470957994461,72515053
13-May-2020 05:16:35.531,0.7057913541793823,64970,72515030,31090,-0.705634355545044,0.04507333040237427,-0.0436733216047287,72515054
13-May-2020 05:16:36.531,0.7057920694351196,64970,72515030,31090,-0.705636739730835,0.045040786266326904,-0.04365471005439758,72515055
13-May-2020 05:16:37.531,0.7057923078536987,64970,72515030,31090,-0.7056400775909424,0.0450068935751915,-0.04363840073347092,72515056
13-May-2020 05:16:38.531,0.705797553062439,64970,72515030,31090,-0.70563805103302,0.04499029368162155,-0.04360128194093704,72515057
13-May-2020 05:16:39.531,0.7058011293411255,64970,72515030,31090,-0.7056374549865723,0.04496195912361145,-0.04358238726854324,72515058
13-May-2020 05:16:40.531,0.7057998180389404,64970,72515030,31090,-0.7056423425674438,0.04492641240358353,-0.04356265813112259,72515059
13-May-2020 05:16:41.531,0.7058032751083374,64970,72515030,31090,-0.7056423425674438,0.0449068546295166,-0.043525330722332,72515060
13-May-2020 05:16:42.531,0.7058049440383911,64970,72515062,31090,-0.7056435346603394,0.044884972274303436,-0.04350189119577408,72515061
13-May-2020 05:16:43.531,0.7058045864105225,64970,72515062,31090,-0.7056472301483154,0.04485064744949341,-0.04348447173833847,72515062
13-May-2020 05:16:44.531,0.7058055400848389,64970,72515062,31090,-0.7056494951248169,0.04483482241630554,-0.04344690591096878,72515063
13-May-2020 05:16:45.531,0.7058053016662598,64970,72515062,31090,-0.7056527137756348,0.04481370002031326,-0.04341968148946762,72515064
13-May-2020 05:16:46.531,0.7058041095733643,64970,72515062,31090,-0.7056573629379272,0.04477844387292862,-0.04340200126171112,72515065
13-May-2020 05:16:47.531,0.7058098316192627,64970,72515062,31090,-0.7056548595428467,0.04475533962249756,-0.043373070657253265,72515066
13-May-2020 05:16:48.531,0.705811619758606,65002,72515062,31090,-0.7056560516357422,0.04473695158958435,-0.04334279149770737,72515067
13-May-2020 05:16:49.531,0.7058106660842896,65002,72515062,31090,-0.705660343170166,0.0447017103433609,-0.043326593935489655,72515068
13-May-2020 05:16:50.531,0.7058159112930298,65002,72515062,31090,-0.7056583166122437,0.04467412084341049,-0.043301455676555634,72515069
13-May-2020 05:16:51.531,0.7058219909667969,65002,72515062,31090,-0.705655574798584,0.04465295374393463,-0.04326609522104263,72515070
13-May-2020 05:16:52.531,0.7058209180831909,65002,72515062,31090,-0.7056599855422974,0.04461824893951416,-0.04324859380722046,72515071
13-May-2020 05:16:53.531,0.7058205604553223,65002,72515062,31090,-0.705663800239563,0.04458993673324585,-0.04322207719087601,72515072
13-May-2020 05:16:54.531,0.7058242559432983,65002,72515062,31090,-0.7056628465652466,0.04457443952560425,-0.04319160431623459,72515073
13-May-2020 05:16:55.531,0.7058241367340088,65002,72515062,31090,-0.7056660652160645,0.04454664885997772,-0.04316878318786621,72515074
13-May-2020 05:16:56.531,0.7058212757110596,65002,72515062,31090,-0.7056722640991211,0.044519275426864624,-0.04314648360013962,72515075
13-May-2020 05:16:57.531,0.7058248519897461,65002,72515062,31090,-0.7056719064712524,0.0444994792342186,-0.04311169683933258,72515076
13-May-2020 05:16:58.531,0.7058249711990356,65002,72515062,31090,-0.705674409866333,0.04447825998067856,-0.04309176653623581,72515077
13-May-2020 05:16:59.531,0.7058252096176147,65002,72515062,31090,-0.7056777477264404,0.04444688558578491,-0.04306771606206894,72515078
13-May-2020 05:17:00.531,0.705829381942749,65002,72515062,31090,-0.7056770324707031,0.04442352056503296,-0.04303470999002457,72515079
13-May-2020 05:17:01.531,0.7058316469192505,65002,72515062,31090,-0.7056776285171509,0.04439786076545715,-0.04301080107688904,72515080
13-May-2020 05:17:02.531,0.7058347463607788,65002,72515062,31090,-0.7056777477264404,0.04436199367046356,-0.042992688715457916,72515081
13-May-2020 05:17:03.531,0.7058397531509399,65002,72515062,31090,-0.7056760787963867,0.044341281056404114,-0.04296279698610306,72515082
13-May-2020 05:17:04.531,0.7058422565460205,65002,72515062,31090,-0.705676794052124,0.044315628707408905,-0.04293563961982727,72515083
13-May-2020 05:17:05.531,0.7058413028717041,65002,72515062,31090,-0.705681324005127,0.04428070783615112,-0.04291442781686783,72515084
13-May-2020 05:17:06.531,0.7058428525924683,65002,72515062,31090,-0.7056828737258911,0.04425913840532303,-0.042887747287750244,72515085
13-May-2020 05:17:07.531,0.7058435678482056,65002,72515062,31090,-0.705685019493103,0.04424210637807846,-0.042855821549892426,72515086
13-May-2020 05:17:08.531,0.705841064453125,65002,72515062,31090,-0.7056909799575806,0.044209711253643036,-0.042834699153900146,72515087
13-May-2020 05:17:09.531,0.7058424949645996,65002,72515062,31090,-0.7056927680969238,0.04417821764945984,-0.04281388223171234,72515088
13-May-2020 05:17:10.531,0.7058452367782593,65002,72515062,31090,-0.7056928873062134,0.04416986554861069,-0.04277592897415161,72515089
13-May-2020 05:17:11.531,0.7058433294296265,65002,72515062,31090,-0.705697774887085,0.044136881828308105,-0.0427594929933548,72515090
13-May-2020 05:17:12.531,0.7058454751968384,65002,72515062,31090,-0.7056983709335327,0.044106222689151764,-0.04274080693721771,72515091
13-May-2020 05:17:13.531,0.7058509588241577,65002,72515062,31090,-0.7056959867477417,0.04409351944923401,-0.04270455241203308,72515092
13-May-2020 05:17:14.531,0.7058523893356323,65002,72515094,31096,-0.7056981325149536,0.04405919462442398,-0.0426841601729393,72515093
13-May-2020 05:17:15.531,0.7058534622192383,65002,72515094,31096,-0.705700159072876,0.04402479529380798,-0.04266548901796341,72515094
13-May-2020 05:17:16.531,0.7058588266372681,65002,72515094,31096,-0.7056986093521118,0.04400372505187988,-0.04262559860944748,72515095
13-May-2020 05:17:17.531,0.7058608531951904,65002,72515094,31096,-0.7056995630264282,0.043976135551929474,-0.04260353744029999,72515096
13-May-2020 05:17:18.531,0.7058594226837158,65002,72515094,31096,-0.7057040929794312,0.043945230543613434,-0.04258623719215393,72515097
13-May-2020 05:17:19.531,0.7058620452880859,65002,72515094,31096,-0.7057046890258789,0.04392581433057785,-0.042549148201942444,72515098
13-May-2020 05:17:20.531,0.7058615684509277,65034,72515094,31096,-0.7057080268859863,0.04390420764684677,-0.04252488911151886,72515099
13-May-2020 05:17:21.531,0.7058612108230591,65034,72515094,31096,-0.7057114839553833,0.0438704639673233,-0.04250619560480118,72515100
13-May-2020 05:17:22.531,0.7058632373809814,65034,72515094,31096,-0.7057127952575684,0.043850794434547424,-0.042473651468753815,72515101
13-May-2020 05:17:23.531,0.7058635950088501,65034,72515094,31096,-0.7057148218154907,0.04383529722690582,-0.04244758188724518,72515102
13-May-2020 05:17:24.531,0.7058650255203247,65034,72515094,31096,-0.7057168483734131,0.04379767179489136,-0.042429447174072266,72515103
13-May-2020 05:17:25.531,0.7058695554733276,65034,72515094,31096,-0.7057154178619385,0.043775901198387146,-0.042401090264320374,72515104
13-May-2020 05:17:26.531,0.7058713436126709,65034,72515094,31096,-0.7057163715362549,0.04375596344470978,-0.04237475246191025,72515105
13-May-2020 05:17:27.531,0.7058725357055664,65034,72515094,31096,-0.7057185173034668,0.04372050613164902,-0.042354829609394073,72515106
13-May-2020 05:17:28.531,0.7058779001235962,65034,72515094,31096,-0.7057168483734131,0.04369489848613739,-0.04232335090637207,72515107
13-May-2020 05:17:29.531,0.7058776617050171,65034,72515094,31096,-0.7057199478149414,0.043670959770679474,-0.04229778051376343,72515108
13-May-2020 05:17:30.531,0.7058782577514648,65034,72515094,31096,-0.7057226896286011,0.043640948832035065,-0.04227282106876373,72515109
13-May-2020 05:17:31.531,0.705880880355835,65034,72515094,31096,-0.7057235240936279,0.04361499100923538,-0.04224631190299988,72515110
13-May-2020 05:17:32.531,0.7058830261230469,65034,72515094,31096,-0.7057244777679443,0.04359123855829239,-0.04221823066473007,72515111
13-May-2020 05:17:33.531,0.7058813571929932,65034,72515094,31096,-0.7057287693023682,0.04356689006090164,-0.042195215821266174,72515112
13-May-2020 05:17:34.531,0.7058831453323364,65034,72515094,31096,-0.7057301998138428,0.043542325496673584,-0.042169131338596344,72515113
13-May-2020 05:17:35.531,0.7058838605880737,65034,72515094,31096,-0.7057324647903442,0.043522343039512634,-0.04214420169591904,72515114
13-May-2020 05:17:36.531,0.7058840990066528,65034,72515094,31096,-0.7057348489761353,0.04349915683269501,-0.04212247580289841,72515115
13-May-2020 05:17:37.531,0.7058862447738647,65034,72515094,31096,-0.7057362794876099,0.0434698611497879,-0.04209403693675995,72515116
13-May-2020 05:17:38.531,0.7058900594711304,65034,72515094,31096,-0.7057349681854248,0.04344923049211502,-0.0420677587389946,72515117
13-May-2020 05:17:39.531,0.7058937549591064,65034,72515094,31096,-0.7057350873947144,0.04341533035039902,-0.04204455018043518,72515118
13-May-2020 05:17:40.531,0.7058948278427124,65034,72515094,31096,-0.7057371139526367,0.04338584095239639,-0.04201851040124893,72515119
13-May-2020 05:17:41.531,0.7058976888656616,65034,72515094,31096,-0.7057373523712158,0.043362461030483246,-0.04199138283729553,72515120
13-May-2020 05:17:42.531,0.705899715423584,65034,72515094,31096,-0.70573890209198,0.04332805424928665,-0.041964493691921234,72515121
13-May-2020 05:17:43.531,0.7059006690979004,65034,72515094,31096,-0.7057409286499023,0.04331233352422714,-0.04193498194217682,72515122
13-May-2020 05:17:44.531,0.7059012651443481,65034,72515094,31096,-0.7057434320449829,0.04328274726867676,-0.041911281645298004,72515123
13-May-2020 05:17:45.531,0.7059001922607422,65034,72515094,31096,-0.7057474851608276,0.04325924068689346,-0.04188917577266693,72515124
13-May-2020 05:17:46.531,0.705901026725769,65034,72515126,31090,-0.7057490348815918,0.04324501007795334,-0.041861578822135925,72515125
13-May-2020 05:17:47.531,0.7059023380279541,65034,72515126,31090,-0.7057509422302246,0.0432182177901268,-0.04183565825223923,72515126
13-May-2020 05:17:48.531,0.7059016227722168,65034,72515126,31090,-0.7057545185089111,0.04318840056657791,-0.041815198957920074,72515127
13-May-2020 05:17:49.531,0.705905556678772,65034,72515126,31090,-0.7057539224624634,0.04316306859254837,-0.041786544024944305,72515128
13-May-2020 05:17:50.531,0.7059116363525391,65034,72515126,31090,-0.7057515382766724,0.04313249886035919,-0.04175768047571182,72515129
13-May-2020 05:17:51.531,0.7059139013290405,65034,72515126,31090,-0.7057524919509888,0.04310274124145508,-0.041736871004104614,72515130
13-May-2020 05:17:52.531,0.7059164047241211,65066,72515126,31090,-0.7057533264160156,0.04307413846254349,-0.04171081632375717,72515131
13-May-2020 05:17:53.531,0.7059178352355957,65066,72515126,31090,-0.7057545185089111,0.04305563122034073,-0.04168266803026199,72515132
13-May-2020 05:17:54.531,0.705919623374939,65066,72515126,31090,-0.7057557106018066,0.04302987456321716,-0.041655346751213074,72515133
13-May-2020 05:17:55.531,0.7059175968170166,65066,72515126,31090,-0.7057608366012573,0.04300101101398468,-0.0416303351521492,72515134
13-May-2020 05:17:56.531,0.7059183120727539,65066,72515126,31090,-0.7057629823684692,0.04298056662082672,-0.041604720056056976,72515135
13-May-2020 05:17:57.531,0.7059195041656494,65066,72515126,31090,-0.7057645320892334,0.04296019673347473,-0.041578322649002075,72515136
13-May-2020 05:17:58.531,0.7059190273284912,65066,72515126,31090,-0.705768346786499,0.04293341189622879,-0.041553519666194916,72515137
13-May-2020 05:17:59.531,0.7059216499328613,65066,72515126,31090,-0.7057687044143677,0.04290590435266495,-0.04152776300907135,72515138
13-May-2020 05:18:00.531,0.705925464630127,65066,72515126,31090,-0.705768346786499,0.04287987947463989,-0.041497603058815,72515139
13-May-2020 05:18:01.531,0.7059276103973389,65066,72515126,31090,-0.7057691812515259,0.04285113513469696,-0.04147537797689438,72515140
13-May-2020 05:18:02.531,0.7059293985366821,65066,72515126,31090,-0.7057708501815796,0.0428217276930809,-0.041449517011642456,72515141
13-May-2020 05:18:03.531,0.7059339284896851,65066,72515126,31090,-0.7057689428329468,0.042797401547431946,-0.04142431914806366,72515142
13-May-2020 05:18:04.531,0.7059352397918701,65066,72515126,31090,-0.7057710886001587,0.04276673495769501,-0.041398242115974426,72515143
13-May-2020 05:18:05.531,0.7059364318847656,65066,72515126,31090,-0.7057729959487915,0.042743019759655,-0.041372090578079224,72515144
13-May-2020 05:18:06.531,0.7059402465820312,65066,72515126,31090,-0.7057723999023438,0.04271678626537323,-0.04134444147348404,72515145
13-May-2020 05:18:07.531,0.705939531326294,65066,72515126,31090,-0.7057759761810303,0.042693331837654114,-0.04131767898797989,72515146
13-May-2020 05:18:08.531,0.7059379816055298,65066,72515126,31090,-0.7057806253433228,0.042665086686611176,-0.041295185685157776,72515147
13-May-2020 05:18:09.531,0.7059389352798462,65066,72515126,31090,-0.7057826519012451,0.04264847934246063,-0.04126410931348801,72515148
13-May-2020 05:18:10.531,0.7059412002563477,65066,72515126,31090,-0.705783486366272,0.04262115806341171,-0.041239894926548004,72515149
13-May-2020 05:18:11.531,0.7059417963027954,65066,72515126,31090,-0.7057861089706421,0.04259043186903,-0.04121602326631546,72515150
13-May-2020 05:18:12.531,0.7059445381164551,65066,72515126,31090,-0.7057864665985107,0.042565979063510895,-0.04118698090314865,72515151
13-May-2020 05:18:13.531,0.7059475183486938,65066,72515126,31090,-0.7057867050170898,0.042541444301605225,-0.04115922003984451,72515152
13-May-2020 05:18:14.531,0.705951452255249,65066,72515126,31090,-0.7057851552963257,0.04251273721456528,-0.041141659021377563,72515153
13-May-2020 05:18:15.531,0.705952525138855,65066,72515126,31090,-0.705787181854248,0.04248590022325516,-0.04111689329147339,72515154
13-May-2020 05:18:16.531,0.7059558629989624,65066,72515126,31090,-0.7057870626449585,0.042459674179553986,-0.04109293222427368,72515155
13-May-2020 05:18:17.531,0.7059592008590698,65066,72515126,31090,-0.7057868242263794,0.04243849962949753,-0.041062191128730774,72515156
13-May-2020 05:18:18.531,0.705957293510437,65066,72515158,31090,-0.7057920694351196,0.042405933141708374,-0.041039757430553436,72515157
13-May-2020 05:18:19.531,0.7059574127197266,65066,72515158,31090,-0.7057949304580688,0.042384177446365356,-0.04101134091615677,72515158
13-May-2020 05:18:20.531,0.7059568166732788,65066,72515158,31090,-0.7057980298995972,0.042365215718746185,-0.04098054766654968,72515159
13-May-2020 05:18:21.531,0.7059580087661743,65066,72515158,31090,-0.7058004140853882,0.0423312708735466,-0.04095558077096939,72515160
13-May-2020 05:18:22.531,0.7059597969055176,65066,72515158,31090,-0.7058016061782837,0.042306505143642426,-0.04093015193939209,72515161
13-May-2020 05:18:23.531,0.7059624195098877,65066,72515158,31090,-0.7058020830154419,0.042284876108169556,-0.04089955985546112,72515162
13-May-2020 05:18:24.531,0.7059615850448608,65098,72515158,31090,-0.7058056592941284,0.042256779968738556,-0.040881551802158356,72515163
13-May-2020 05:18:25.531,0.7059646844863892,65098,72515158,31090,-0.7058056592941284,0.04222847521305084,-0.040856532752513885,72515164
13-May-2020 05:18:26.531,0.7059706449508667,65098,72515158,31090,-0.7058029174804688,0.042205482721328735,-0.040825918316841125,72515165
13-May-2020 05:18:27.531,0.7059726715087891,65098,72515158,31090,-0.7058035135269165,0.04217803478240967,-0.040808551013469696,72515166
13-May-2020 05:18:28.531,0.7059730291366577,65098,72515158,31090,-0.7058063745498657,0.042148128151893616,-0.04078438878059387,72515167
13-May-2020 05:18:29.531,0.705977201461792,65098,72515158,31090,-0.7058050632476807,0.04212991148233414,-0.04075344651937485,72515168
13-May-2020 05:18:30.531,0.7059783935546875,65098,72515158,31090,-0.7058069705963135,0.04210388660430908,-0.040728531777858734,72515169
13-May-2020 05:18:31.531,0.705976128578186,65098,72515158,31090,-0.705811619758606,0.0420767143368721,-0.04070577025413513,72515170
13-May-2020 05:18:32.531,0.7059774398803711,65098,72515158,31090,-0.7058138847351074,0.04205254465341568,-0.04067230969667435,72515171
13-May-2020 05:18:33.531,0.705977201461792,65098,72515158,31090,-0.7058171033859253,0.04202898591756821,-0.0406438410282135,72515172
13-May-2020 05:18:34.531,0.7059760093688965,65098,72515158,31090,-0.7058213949203491,0.041998736560344696,-0.04062256962060928,72515173
13-May-2020 05:18:35.531,0.7059770822525024,65098,72515158,31090,-0.7058233022689819,0.04197634756565094,-0.040594153106212616,72515174
13-May-2020 05:18:36.531,0.7059799432754517,65098,72515158,31090,-0.7058234214782715,0.04195096343755722,-0.040568090975284576,72515175
13-May-2020 05:18:37.531,0.7059824466705322,65098,72515158,31090,-0.7058238983154297,0.04192304611206055,-0.040546126663684845,72515176
13-May-2020 05:18:38.531,0.7059870958328247,65098,72515158,31090,-0.705822229385376,0.0418984517455101,-0.040524400770664215,72515177
13-May-2020 05:18:39.531,0.7059917449951172,65098,72515158,31090,-0.7058202028274536,0.04187407344579697,-0.04049762338399887,72515178
13-May-2020 05:18:40.531,0.7059932947158813,65098,72515158,31090,-0.7058215141296387,0.04184938222169876,-0.040476977825164795,72515179
13-May-2020 05:18:41.531,0.705994725227356,65098,72515158,31090,-0.7058230638504028,0.04182438552379608,-0.04044877737760544,72515180
13-May-2020 05:18:42.531,0.7059968709945679,65098,72515158,31090,-0.7058240175247192,0.04179982841014862,-0.040420666337013245,72515181
13-May-2020 05:18:43.531,0.7059950828552246,65098,72515158,31090,-0.7058290243148804,0.041772253811359406,-0.040393486618995667,72515182
13-May-2020 05:18:44.531,0.7059937715530396,65098,72515158,31090,-0.7058336734771729,0.041743770241737366,-0.04036547243595123,72515183
13-May-2020 05:18:45.531,0.7059967517852783,65098,72515158,31090,-0.7058335542678833,0.041722141206264496,-0.04033660143613815,72515184
13-May-2020 05:18:46.531,0.7059968709945679,65098,72515158,31090,-0.7058366537094116,0.04169674217700958,-0.04031173139810562,72515185
13-May-2020 05:18:47.531,0.7059961557388306,65098,72515158,31090,-0.7058404684066772,0.041664764285087585,-0.04028686136007309,72515186
13-May-2020 05:18:48.531,0.705999493598938,65098,72515158,31090,-0.7058401107788086,0.04164282977581024,-0.040258727967739105,72515187
13-May-2020 05:18:49.531,0.706002950668335,65098,72515158,31090,-0.7058397531509399,0.04161641746759415,-0.0402340441942215,72515188
13-May-2020 05:18:50.531,0.7060068845748901,65098,72515190,31083,-0.7058387994766235,0.04158589243888855,-0.04021424055099487,72515189
13-May-2020 05:18:51.531,0.7060091495513916,65098,72515190,31083,-0.7058391571044922,0.04156775772571564,-0.04018869251012802,72515190
13-May-2020 05:18:52.531,0.7060120105743408,65098,72515190,31083,-0.7058392763137817,0.04154200851917267,-0.04016273468732834,72515191
13-May-2020 05:18:53.531,0.7060152292251587,65098,72515190,31083,-0.7058389186859131,0.04150501638650894,-0.040143176913261414,72515192
13-May-2020 05:18:54.531,0.7060166597366333,65098,72515190,31083,-0.705839991569519,0.04149550944566727,-0.040107905864715576,72515193
13-May-2020 05:18:55.531,0.7060147523880005,65098,72515190,31083,-0.7058454751968384,0.04146343469619751,-0.04008113592863083,72515194
13-May-2020 05:18:56.531,0.7060127258300781,65130,72515190,31083,-0.7058502435684204,0.04143621772527695,-0.04006049782037735,72515195
13-May-2020 05:18:57.531,0.7060139179229736,65130,72515190,31083,-0.7058523893356323,0.04141652584075928,-0.04002216458320618,72515196
13-May-2020 05:18:58.531,0.7060139179229736,65130,72515190,31083,-0.7058557271957397,0.04138771444559097,-0.039996013045310974,72515197
13-May-2020 05:18:59.532,0.7060128450393677,65130,72515190,31083,-0.7058596611022949,0.04135382920503616,-0.03997812420129776,72515198
13-May-2020 05:19:00.532,0.7060190439224243,65130,72515190,31083,-0.705856442451477,0.04133617877960205,-0.039943911135196686,72515199
13-May-2020 05:19:01.532,0.7060227394104004,65130,72515190,31083,-0.7058556079864502,0.04130958765745163,-0.03992253541946411,72515200
13-May-2020 05:19:02.532,0.7060221433639526,65130,72515190,31083,-0.7058590650558472,0.04127751290798187,-0.039908260107040405,72515201
13-May-2020 05:19:03.532,0.7060266733169556,65130,72515190,31083,-0.705857515335083,0.041256383061409,-0.03987618535757065,72515202
13-May-2020 05:19:04.532,0.7060329914093018,65130,72515190,31083,-0.7058538198471069,0.041231393814086914,-0.03984900563955307,72515203
13-May-2020 05:19:05.532,0.7060344219207764,65130,72515190,31083,-0.7058556079864502,0.04119539260864258,-0.039829447865486145,72515204
13-May-2020 05:19:06.532,0.7060316801071167,65130,72515190,31083,-0.7058612108230591,0.04117746651172638,-0.03980087488889694,72515205
13-May-2020 05:19:07.532,0.7060319185256958,65130,72515190,31083,-0.7058637142181396,0.04115849733352661,-0.039769649505615234,72515206
13-May-2020 05:19:08.532,0.7060307264328003,65130,72515190,31083,-0.7058680057525635,0.04112929105758667,-0.03974661976099014,72515207
13-May-2020 05:19:09.532,0.706031084060669,65130,72515190,31083,-0.7058708667755127,0.041103556752204895,-0.039717793464660645,72515208
13-May-2020 05:19:10.532,0.7060307264328003,65130,72515190,31083,-0.7058738470077515,0.04108358174562454,-0.039688609540462494,72515209
13-May-2020 05:19:11.532,0.7060315608978271,65130,72515190,31083,-0.7058759927749634,0.04105529189109802,-0.039666712284088135,72515210
13-May-2020 05:19:12.532,0.7060366868972778,65130,72515190,31083,-0.705873966217041,0.04102659225463867,-0.039642415940761566,72515211
13-May-2020 05:19:13.532,0.7060400247573853,65130,72515190,31083,-0.7058738470077515,0.04100291430950165,-0.03961353749036789,72515212
13-May-2020 05:19:14.532,0.706040620803833,65130,72515190,31083,-0.7058758735656738,0.04097255319356918,-0.03959163278341293,72515213
13-May-2020 05:19:15.532,0.7060441970825195,65130,72515190,31083,-0.705875039100647,0.04094464331865311,-0.039569467306137085,72515214
13-May-2020 05:19:16.532,0.7060515880584717,65130,72515190,31083,-0.7058707475662231,0.04092312604188919,-0.03954008221626282,72515215
13-May-2020 05:19:17.532,0.7060519456863403,65130,72515190,31083,-0.7058732509613037,0.040895991027355194,-0.039516299962997437,72515216
13-May-2020 05:19:18.532,0.7060490846633911,65130,72515190,31083,-0.7058790922164917,0.04086808115243912,-0.03949187695980072,72515217
13-May-2020 05:19:19.532,0.7060496807098389,65130,72515190,31083,-0.7058817148208618,0.04084715247154236,-0.039456725120544434,72515218
13-May-2020 05:19:20.532,0.7060514688491821,65130,72515190,31083,-0.7058829069137573,0.040824756026268005,-0.039430491626262665,72515219
13-May-2020 05:19:21.532,0.7060480117797852,65130,72515190,31083,-0.7058889865875244,0.04079320281744003,-0.0394081175327301,72515220
13-May-2020 05:19:22.532,0.7060484886169434,65130,72515222,31090,-0.7058911323547363,0.040773116052150726,-0.03938084840774536,72515221
13-May-2020 05:19:23.532,0.7060509920120239,65130,72515222,31090,-0.7058918476104736,0.04074886441230774,-0.0393524244427681,72515222
13-May-2020 05:19:24.532,0.7060532569885254,65130,72515222,31090,-0.7058923244476318,0.040720194578170776,-0.039332903921604156,72515223
13-May-2020 05:19:25.532,0.7060565948486328,65130,72515222,31090,-0.7058917284011841,0.04069659858942032,-0.03931024670600891,72515224
13-May-2020 05:19:26.532,0.7060586214065552,65130,72515222,31090,-0.70589280128479,0.040670573711395264,-0.039279356598854065,72515225
13-May-2020 05:19:27.532,0.7060637474060059,65130,72515222,31090,-0.7058905363082886,0.04063445329666138,-0.039260394871234894,72515226
13-May-2020 05:19:28.532,0.7060697078704834,65162,72515222,31090,-0.7058877944946289,0.04061327874660492,-0.039230287075042725,72515227
13-May-2020 05:19:29.532,0.7060695886611938,65162,72515222,31090,-0.7058911323547363,0.04058242589235306,-0.039203256368637085,72515228
13-May-2020 05:19:30.532,0.7060674428939819,65162,72515222,31090,-0.7058959007263184,0.040555186569690704,-0.039183422923088074,72515229
13-May-2020 05:19:31.532,0.7060670852661133,65162,72515222,31090,-0.705898642539978,0.040541328489780426,-0.03915007412433624,72515230
13-May-2020 05:19:32.532,0.7060679197311401,65162,72515222,31090,-0.7059015035629272,0.04051344841718674,-0.03911975771188736,72515231
13-May-2020 05:19:33.532,0.7060643434524536,65162,72515222,31090,-0.7059072256088257,0.040486253798007965,-0.03910248726606369,72515232
13-May-2020 05:19:34.532,0.7060654163360596,65162,72515222,31090,-0.7059093713760376,0.04046718031167984,-0.03906869888305664,72515233
13-May-2020 05:19:35.532,0.7060689926147461,65162,72515222,31090,-0.7059086561203003,0.040444232523441315,-0.03904306888580322,72515234
13-May-2020 05:19:36.532,0.7060705423355103,65162,72515222,31090,-0.7059100866317749,0.04041072726249695,-0.039024703204631805,72515235
13-May-2020 05:19:37.532,0.7060732841491699,65162,72515222,31090,-0.7059098482131958,0.0403842031955719,-0.038997747004032135,72515236
13-May-2020 05:19:38.532,0.706079363822937,65162,72515222,31090,-0.7059071063995361,0.0403604581952095,-0.03897097706794739,72515237
13-May-2020 05:19:39.532,0.7060830593109131,65162,72515222,31090,-0.7059061527252197,0.04032646119594574,-0.03895159810781479,72515238
13-May-2020 05:19:40.532,0.7060856819152832,65162,72515222,31090,-0.7059066295623779,0.04030375927686691,-0.03892401605844498,72515239
13-May-2020 05:19:41.532,0.7060858011245728,65162,72515222,31090,-0.7059091329574585,0.040283702313899994,-0.03889469802379608,72515240
13-May-2020 05:19:42.532,0.7060849666595459,65162,72515222,31090,-0.7059131860733032,0.04025419056415558,-0.038866668939590454,72515241
13-May-2020 05:19:43.532,0.7060844898223877,65162,72515222,31090,-0.7059162855148315,0.04023028910160065,-0.03884347528219223,72515242
13-May-2020 05:19:44.532,0.706085205078125,65162,72515222,31090,-0.7059187889099121,0.04020952433347702,-0.03880740702152252,72515243
13-May-2020 05:19:45.532,0.7060799598693848,65162,72515222,31090,-0.7059268951416016,0.040182024240493774,-0.0387863889336586,72515244
13-May-2020 05:19:46.532,0.7060812711715698,65162,72515222,31090,-0.7059280872344971,0.040155939757823944,-0.03876244276762009,72515245
13-May-2020 05:19:47.532,0.706086277961731,65162,72515222,31090,-0.7059259414672852,0.04013426601886749,-0.038737952709198,72515246
13-May-2020 05:19:48.532,0.7060891389846802,65162,72515222,31090,-0.7059260606765747,0.04010359197854996,-0.03871363401412964,72515247
13-May-2020 05:19:49.532,0.7060912847518921,65162,72515222,31090,-0.705926775932312,0.04007512331008911,-0.03869035840034485,72515248
13-May-2020 05:19:50.532,0.7060967683792114,65162,72515222,31090,-0.7059245109558105,0.04004921019077301,-0.038661375641822815,72515249
13-May-2020 05:19:51.532,0.7061017751693726,65162,72515222,31090,-0.7059221267700195,0.04002271592617035,-0.03864012658596039,72515250
13-May-2020 05:19:52.532,0.7061020135879517,65162,72515222,31090,-0.7059248685836792,0.039994776248931885,-0.038616910576820374,72515251
13-May-2020 05:19:53.532,0.7061020135879517,65162,72515222,31090,-0.7059273719787598,0.039971351623535156,-0.038585469126701355,72515252
13-May-2020 05:19:54.532,0.7061029672622681,65162,72515254,31090,-0.7059295177459717,0.03994794934988022,-0.03855784982442856,72515253
13-May-2020 05:19:55.532,0.7061009407043457,65162,72515254,31090,-0.7059341669082642,0.039920806884765625,-0.03853561729192734,72515254
13-May-2020 05:19:56.532,0.7060993909835815,65162,72515254,31090,-0.7059389352798462,0.03990063816308975,-0.038501083850860596,72515255
13-May-2020 05:19:57.532,0.7060987949371338,65162,72515254,31090,-0.7059421539306641,0.039878495037555695,-0.03847668319940567,72515256
13-May-2020 05:19:58.532,0.7061008214950562,65162,72515254,31090,-0.70594322681427,0.03984761983156204,-0.03844912350177765,72515257
13-May-2020 05:19:59.532,0.7061049938201904,65162,72515254,31090,-0.7059416770935059,0.03982166945934296,-0.03842843323945999,72515258
13-May-2020 05:20:00.532,0.7061077356338501,65194,72515254,31090,-0.7059416770935059,0.039798565208911896,-0.03840487450361252,72515259
13-May-2020 05:20:01.532,0.7061105966567993,65194,72515254,31090,-0.7059414386749268,0.03977110981941223,-0.03838551044464111,72515260
13-May-2020 05:20:02.532,0.7061152458190918,65194,72515254,31090,-0.7059396505355835,0.03974532335996628,-0.03835960477590561,72515261
13-May-2020 05:20:03.532,0.7061185836791992,65194,72515254,31090,-0.7059386968612671,0.039720118045806885,-0.03833279758691788,72515262
13-May-2020 05:20:04.532,0.706118106842041,65194,72515254,31090,-0.7059423923492432,0.03968832641839981,-0.03831153362989426,72515263
13-May-2020 05:20:05.532,0.7061177492141724,65194,72515254,31090,-0.7059457302093506,0.03966473042964935,-0.03828217089176178,72515264
13-May-2020 05:20:06.532,0.7061209678649902,65194,72515254,31090,-0.7059458494186401,0.039639875292778015,-0.03824774920940399,72515265
13-May-2020 05:20:07.532,0.7061195373535156,65194,72515254,31090,-0.7059500217437744,0.039613544940948486,-0.038222990930080414,72515266
13-May-2020 05:20:08.532,0.7061163187026978,65194,72515254,31090,-0.7059561014175415,0.039585843682289124,-0.038199327886104584,72515267
13-May-2020 05:20:09.532,0.7061178684234619,65194,72515254,31090,-0.7059575319290161,0.03955914080142975,-0.03817153722047806,72515268
13-May-2020 05:20:10.532,0.7061202526092529,65194,72515254,31090,-0.7059577703475952,0.039546817541122437,-0.038137875497341156,72515269
13-May-2020 05:20:11.532,0.7061208486557007,65194,72515254,31090,-0.7059597969055176,0.03950975835323334,-0.03812634199857712,72515270
13-May-2020 05:20:12.532,0.7061216831207275,65194,72515254,31090,-0.7059614658355713,0.03948619216680527,-0.03810372203588486,72515271
13-May-2020 05:20:13.532,0.706129789352417,65194,72515254,31090,-0.7059563398361206,0.03946951776742935,-0.03806813806295395,72515272
13-May-2020 05:20:14.532,0.706131100654602,65194,72515254,31090,-0.7059578895568848,0.03943417966365814,-0.03805198520421982,72515273
13-May-2020 05:20:15.532,0.706132173538208,65194,72515254,31090,-0.7059594392776489,0.03940502554178238,-0.038031987845897675,72515274
13-May-2020 05:20:16.532,0.7061367034912109,65194,72515254,31090,-0.7059582471847534,0.03938308358192444,-0.03799290955066681,72515275
13-May-2020 05:20:17.532,0.7061367034912109,65194,72515254,31090,-0.7059612274169922,0.039351001381874084,-0.03797043114900589,72515276
13-May-2020 05:20:18.532,0.7061383724212646,65194,72515254,31090,-0.7059626579284668,0.039317212998867035,-0.03794829547405243,72515277
13-May-2020 05:20:19.532,0.7061388492584229,65194,72515254,31090,-0.7059649229049683,0.0393032431602478,-0.03791247308254242,72515278
13-May-2020 05:20:20.532,0.7061362266540527,65194,72515254,31090,-0.7059695720672607,0.03928212821483612,-0.03789004683494568,72515279
13-May-2020 05:20:21.532,0.7061358690261841,65194,72515254,31090,-0.7059730291366577,0.039249300956726074,-0.03786616027355194,72515280
13-May-2020 05:20:22.532,0.7061384916305542,65194,72515254,31090,-0.7059732675552368,0.03923072665929794,-0.037832215428352356,72515281
13-May-2020 05:20:23.532,0.7061395645141602,65194,72515254,31090,-0.705974817276001,0.03920626640319824,-0.03781432658433914,72515282
13-May-2020 05:20:24.532,0.7061400413513184,65194,72515254,31090,-0.705977201461792,0.03917519748210907,-0.03779226541519165,72515283
13-May-2020 05:20:25.532,0.7061443328857422,65194,72515254,31090,-0.7059750556945801,0.039155013859272,-0.037766434252262115,72515284
13-May-2020 05:20:26.532,0.7061483860015869,65194,72515286,31090,-0.7059743404388428,0.039125554263591766,-0.037736617028713226,72515285
13-May-2020 05:20:27.532,0.7061487436294556,65194,72515286,31090,-0.7059768438339233,0.03909297287464142,-0.03771801292896271,72515286
13-May-2020 05:20:28.532,0.7061514854431152,65194,72515286,31090,-0.7059768438339233,0.03906995803117752,-0.03768947720527649,72515287
13-May-2020 05:20:29.532,0.7061561346054077,65194,72515286,31090,-0.7059752941131592,0.03904259204864502,-0.03765811026096344,72515288
13-May-2020 05:20:30.532,0.7061539888381958,65194,72515286,31090,-0.7059804201126099,0.039012499153614044,-0.03763515502214432,72515289
13-May-2020 05:20:31.532,0.7061539888381958,65194,72515286,31090,-0.70598304271698,0.03899103403091431,-0.037610627710819244,72515290
13-May-2020 05:20:32.532,0.7061535120010376,65226,72515286,31090,-0.7059863805770874,0.03897450119256973,-0.03757988661527634,72515291
13-May-2020 05:20:33.532,0.70615553855896,65226,72515286,31090,-0.7059868574142456,0.038945622742176056,-0.03755563497543335,72515292
13-May-2020 05:20:34.532,0.706154465675354,65226,72515286,31090,-0.7059905529022217,0.03892168402671814,-0.03753285109996796,72515293
13-May-2020 05:20:35.532,0.7061570882797241,65226,72515286,31090,-0.7059909105300903,0.03889677673578262,-0.037502042949199677,72515294
13-May-2020 05:20:36.532,0.7061591148376465,65226,72515286,31090,-0.7059915065765381,0.03887303173542023,-0.03747691959142685,72515295
13-May-2020 05:20:37.532,0.7061611413955688,65226,72515286,31090,-0.7059926986694336,0.03884004056453705,-0.03745143860578537,72515296
13-May-2020 05:20:38.532,0.7061636447906494,65226,72515286,31090,-0.7059928178787231,0.038812875747680664,-0.037429869174957275,72515297
13-May-2020 05:20:39.532,0.7061659097671509,65226,72515286,31090,-0.7059935331344604,0.03878363221883774,-0.03740386664867401,72515298
13-May-2020 05:20:40.532,0.7061667442321777,65226,72515286,31090,-0.7059955596923828,0.038758955895900726,-0.03737650811672211,72515299
13-May-2020 05:20:41.532,0.7061710357666016,65226,72515286,31090,-0.7059941291809082,0.038733117282390594,-0.037349991500377655,72515300
13-May-2020 05:20:42.532,0.7061730623245239,65226,72515286,31090,-0.7059950828552246,0.03870755434036255,-0.037322625517845154,72515301
13-May-2020 05:20:43.532,0.706169843673706,65226,72515286,31090,-0.7060006856918335,0.03868474066257477,-0.03729803115129471,72515302
13-May-2020 05:20:44.532,0.7061702013015747,65226,72515286,31090,-0.7060033082962036,0.038661882281303406,-0.03726920485496521,72515303
13-May-2020 05:20:45.532,0.7061697244644165,65226,72515286,31090,-0.7060061693191528,0.03864148259162903,-0.03724299371242523,72515304
13-May-2020 05:20:46.532,0.7061703205108643,65226,72515286,31090,-0.7060086727142334,0.03860878944396973,-0.03721877187490463,72515305
13-May-2020 05:20:47.532,0.7061721086502075,65226,72515286,31090,-0.7060096263885498,0.038585782051086426,-0.03718981891870499,72515306
13-May-2020 05:20:48.532,0.7061761617660522,65226,72515286,31090,-0.7060086727142334,0.038556866347789764,-0.03716479241847992,72515307
13-May-2020 05:20:49.532,0.7061783075332642,65226,72515286,31090,-0.706009030342102,0.03852708637714386,-0.03714614361524582,72515308
13-May-2020 05:20:50.532,0.7061810493469238,65226,72515286,31090,-0.706009030342102,0.03850254416465759,-0.037116363644599915,72515309
13-May-2020 05:20:51.532,0.7061816453933716,65226,72515286,31090,-0.706011176109314,0.03847655653953552,-0.037090517580509186,72515310
13-May-2020 05:20:52.532,0.706186056137085,65226,72515286,31090,-0.7060096263885498,0.03844162076711655,-0.03707148879766464,72515311
13-May-2020 05:20:53.532,0.7061889171600342,65226,72515286,31090,-0.7060098648071289,0.03842855244874954,-0.03703103959560394,72515312
13-May-2020 05:20:54.532,0.7061865329742432,65226,72515286,31090,-0.7060145139694214,0.03839869797229767,-0.0370139479637146,72515313
13-May-2020 05:20:55.532,0.7061859369277954,65226,72515286,31090,-0.7060177326202393,0.038371384143829346,-0.03699389100074768,72515314
13-May-2020 05:20:56.532,0.7061874866485596,65226,72515286,31090,-0.7060189247131348,0.03835558146238327,-0.03695540875196457,72515315
13-May-2020 05:20:57.532,0.7061867713928223,65226,72515286,31090,-0.7060227394104004,0.03832687437534332,-0.03693047910928726,72515316
13-May-2020 05:20:58.532,0.7061845064163208,65226,72515318,31090,-0.7060272693634033,0.03829257935285568,-0.03691506385803223,72515317
13-May-2020 05:20:59.532,0.7061898708343506,65226,72515318,31090,-0.7060247659683228,0.038274891674518585,-0.03687968850135803,72515318
13-May-2020 05:21:00.532,0.706194281578064,65226,72515318,31090,-0.7060232162475586,0.03825025260448456,-0.036853909492492676,72515319
13-May-2020 05:21:01.532,0.7061946392059326,65226,72515318,31090,-0.7060257196426392,0.03821100294589996,-0.036839939653873444,72515320
13-May-2020 05:21:02.532,0.7061973810195923,65226,72515318,31090,-0.7060254812240601,0.0381915420293808,-0.036810338497161865,72515321
13-May-2020 05:21:03.532,0.706201434135437,65226,72515318,31090,-0.706024169921875,0.03817049413919449,-0.03678184002637863,72515322
13-May-2020 05:21:04.532,0.7062022686004639,65258,72515318,31090,-0.7060259580612183,0.03813696652650833,-0.03676532208919525,72515323
13-May-2020 05:21:05.532,0.7062044143676758,65258,72515318,31090,-0.7060269117355347,0.03811328113079071,-0.03673287481069565,72515324
13-May-2020 05:21:06.532,0.706204891204834,65258,72515318,31090,-0.7060290575027466,0.038096338510513306,-0.03669896721839905,72515325
13-May-2020 05:21:07.532,0.7062027454376221,65258,72515318,31090,-0.7060341835021973,0.03806500881910324,-0.03667636215686798,72515326
13-May-2020 05:21:08.532,0.7062029838562012,65258,72515318,31090,-0.7060362100601196,0.038041047751903534,-0.036654531955718994,72515327
13-May-2020 05:21:09.532,0.7062051296234131,65258,72515318,31090,-0.7060369253158569,0.03802165389060974,-0.03662251681089401,72515328
13-May-2020 05:21:10.532,0.7062022686004639,65258,72515318,31090,-0.7060421705245972,0.03799012303352356,-0.03660169988870621,72515329
13-May-2020 05:21:11.532,0.7062041759490967,65258,72515318,31090,-0.706043004989624,0.03796296566724777,-0.03657946735620499,72515330
13-May-2020 05:21:12.532,0.7062112092971802,65258,72515318,31090,-0.7060388326644897,0.03794139623641968,-0.03654900938272476,72515331
13-May-2020 05:21:13.532,0.7062116861343384,65258,72515318,31090,-0.706040620803833,0.03791544586420059,-0.036530546844005585,72515332
13-May-2020 05:21:14.532,0.7062122821807861,65258,72515318,31090,-0.7060426473617554,0.037884004414081573,-0.03651254624128342,72515333
13-May-2020 05:21:15.532,0.7062186002731323,65258,72515318,31090,-0.706039309501648,0.037858784198760986,-0.036478765308856964,72515334
13-May-2020 05:21:16.532,0.7062243223190308,65258,72515318,31090,-0.7060369253158569,0.03782970458269119,-0.03645108640193939,72515335
13-May-2020 05:21:17.532,0.7062203884124756,65258,72515318,31090,-0.7060432434082031,0.03779851645231247,-0.03643044829368591,72515336
13-May-2020 05:21:18.532,0.7062208652496338,65258,72515318,31090,-0.7060455083847046,0.03777769207954407,-0.03639916330575943,72515337
13-May-2020 05:21:19.532,0.7062218189239502,65258,72515318,31090,-0.7060471773147583,0.03775859624147415,-0.036370255053043365,72515338
13-May-2020 05:21:20.532,0.706220269203186,65258,72515318,31090,-0.7060514688491821,0.03772996366024017,-0.036348938941955566,72515339
13-May-2020 05:21:21.532,0.7062203884124756,65258,72515318,31090,-0.706053614616394,0.03770957887172699,-0.03632105141878128,72515340
13-May-2020 05:21:22.532,0.7062195539474487,65258,72515318,31090,-0.706057071685791,0.03768672049045563,-0.036292918026447296,72515341
13-May-2020 05:21:23.532,0.706222414970398,65258,72515318,31090,-0.7060573101043701,0.03765331953763962,-0.03627205640077591,72515342
13-May-2020 05:21:24.532,0.706226110458374,65258,72515318,31090,-0.7060559988021851,0.03763076663017273,-0.03624884784221649,72515343
13-May-2020 05:21:25.532,0.7062288522720337,65258,72515318,31090,-0.7060561180114746,0.037602223455905914,-0.03621684014797211,72515344
13-May-2020 05:21:26.532,0.7062286138534546,65258,72515318,31090,-0.7060588598251343,0.03757345676422119,-0.03619840741157532,72515345
13-May-2020 05:21:27.532,0.7062327861785889,65258,72515318,31090,-0.7060573101043701,0.0375460609793663,-0.03617630898952484,72515346
13-May-2020 05:21:28.532,0.7062393426895142,65258,72515318,31090,-0.7060534954071045,0.03752465546131134,-0.03614472597837448,72515347
13-May-2020 05:21:29.532,0.7062383890151978,65258,72515318,31090,-0.706057071685791,0.037492431700229645,-0.03612593561410904,72515348
13-May-2020 05:21:30.532,0.7062356472015381,65258,72515350,31090,-0.7060624361038208,0.03747767210006714,-0.036094143986701965,72515349
13-May-2020 05:21:31.532,0.7062386274337769,65258,72515350,31090,-0.7060625553131104,0.037450045347213745,-0.03606296330690384,72515350
13-May-2020 05:21:32.532,0.7062368392944336,65258,72515350,31090,-0.7060668468475342,0.03742263466119766,-0.036043643951416016,72515351
13-May-2020 05:21:33.532,0.7062356472015381,65258,72515350,31090,-0.7060706615447998,0.03740159422159195,-0.03601166605949402,72515352
13-May-2020 05:21:34.532,0.7062340974807739,65258,72515350,31090,-0.7060751914978027,0.03737618774175644,-0.03598267585039139,72515353
13-May-2020 05:21:35.532,0.7062381505966187,65258,72515350,31090,-0.706073522567749,0.037346579134464264,-0.0359639897942543,72515354
13-May-2020 05:21:36.532,0.7062443494796753,65290,72515350,31090,-0.7060703039169312,0.03731844574213028,-0.03593633323907852,72515355
13-May-2020 05:21:37.532,0.7062453031539917,65290,72515350,31090,-0.7060714960098267,0.0372965931892395,-0.03591376543045044,72515356
13-May-2020 05:21:38.532,0.7062476873397827,65290,72515350,31090,-0.7060718536376953,0.03726665675640106,-0.03589347004890442,72515357
13-May-2020 05:21:39.532,0.7062510251998901,65290,72515350,31090,-0.7060716152191162,0.037236183881759644,-0.0358646959066391,72515358
13-May-2020 05:21:40.532,0.7062551975250244,65290,72515350,31090,-0.706069827079773,0.03721548616886139,-0.03584114462137222,72515359
13-May-2020 05:21:41.532,0.7062540054321289,65290,72515350,31090,-0.7060737609863281,0.0371859073638916,-0.03581298887729645,72515360
13-May-2020 05:21:42.532,0.7062526941299438,65290,72515350,31090,-0.7060776948928833,0.037161603569984436,-0.03578785061836243,72515361
13-May-2020 05:21:43.532,0.7062548398971558,65290,72515350,31090,-0.706078052520752,0.03714212775230408,-0.035758160054683685,72515362
13-May-2020 05:21:44.532,0.7062547206878662,65290,72515350,31090,-0.7060810327529907,0.03711618483066559,-0.035729341208934784,72515363
13-May-2020 05:21:45.532,0.7062530517578125,65290,72515350,31090,-0.7060856819152832,0.03708697110414505,-0.0357048362493515,72515364
13-May-2020 05:21:46.532,0.7062525749206543,65290,72515350,31090,-0.7060887813568115,0.037064969539642334,-0.03567415475845337,72515365
13-May-2020 05:21:47.532,0.7062574625015259,65290,72515350,31090,-0.7060868740081787,0.03703628480434418,-0.03564754128456116,72515366
13-May-2020 05:21:48.532,0.7062599658966064,65290,72515350,31090,-0.7060868740081787,0.03700537234544754,-0.03562821447849274,72515367
13-May-2020 05:21:49.532,0.7062610387802124,65290,72515350,31090,-0.7060880661010742,0.03698035329580307,-0.0356038436293602,72515368
13-May-2020 05:21:50.532,0.7062647342681885,65290,72515350,31090,-0.7060867547988892,0.03695658594369888,-0.03557967394590378,72515369
13-May-2020 05:21:51.532,0.7062696218490601,65290,72515350,31090,-0.7060846090316772,0.03692946583032608,-0.03555797040462494,72515370
13-May-2020 05:21:52.532,0.7062711715698242,65290,72515350,31090,-0.7060860395431519,0.036902062594890594,-0.03552951663732529,72515371
13-May-2020 05:21:53.532,0.7062699794769287,65290,72515350,31090,-0.7060893774032593,0.03688536584377289,-0.03550427407026291,72515372
13-May-2020 05:21:54.532,0.7062686681747437,65290,72515350,31090,-0.7060931921005249,0.03685896098613739,-0.03548011928796768,72515373
13-May-2020 05:21:55.532,0.7062696218490601,65290,72515350,31090,-0.7060952186584473,0.0368308499455452,-0.03545162081718445,72515374
13-May-2020 05:21:56.532,0.7062699794769287,65290,72515350,31090,-0.7060973644256592,0.03680933266878128,-0.0354226753115654,72515375
13-May-2020 05:21:57.532,0.706267237663269,65290,72515350,31090,-0.7061029672622681,0.036782704293727875,-0.03539460897445679,72515376
13-May-2020 05:21:58.532,0.7062666416168213,65290,72515350,31090,-0.7061063051223755,0.03675679862499237,-0.03537094593048096,72515377
13-May-2020 05:21:59.532,0.7062735557556152,65290,72515350,31090,-0.706101655960083,0.03673430532217026,-0.035344623029232025,72515378
13-May-2020 05:22:00.532,0.7062747478485107,65290,72515350,31090,-0.7061028480529785,0.0367048978805542,-0.03532066196203232,72515379
13-May-2020 05:22:01.532,0.7062762975692749,65290,72515350,31090,-0.7061038017272949,0.03667712211608887,-0.03530150651931763,72515380
13-May-2020 05:22:02.532,0.7062815427780151,65290,72515382,31083,-0.7061017751693726,0.03665080666542053,-0.035270899534225464,72515381
13-May-2020 05:22:03.532,0.7062849998474121,65290,72515382,31083,-0.706100583076477,0.03662571310997009,-0.035247690975666046,72515382
13-May-2020 05:22:04.532,0.7062841653823853,65290,72515382,31083,-0.7061039209365845,0.03659801930189133,-0.035226501524448395,72515383
13-May-2020 05:22:05.532,0.706283688545227,65290,72515382,31083,-0.7061072587966919,0.03657504916191101,-0.0351952463388443,72515384
13-May-2020 05:22:06.532,0.7062859535217285,65290,72515382,31083,-0.7061078548431396,0.03654550015926361,-0.035169921815395355,72515385
13-May-2020 05:22:07.532,0.7062849998474121,65290,72515382,31083,-0.7061113119125366,0.03652770072221756,-0.035138510167598724,72515386
13-May-2020 05:22:08.532,0.7062824964523315,65322,72515382,31083,-0.7061171531677246,0.03649090975522995,-0.035110920667648315,72515387
13-May-2020 05:22:09.532,0.706281304359436,65322,72515382,31083,-0.7061201333999634,0.036473348736763,-0.035089462995529175,72515388
13-May-2020 05:22:10.532,0.7062840461730957,65322,72515382,31083,-0.7061202526092529,0.03645337373018265,-0.03505562245845795,72515389
13-May-2020 05:22:11.532,0.7062859535217285,65322,72515382,31083,-0.7061210870742798,0.036420442163944244,-0.035035304725170135,72515390
13-May-2020 05:22:12.532,0.706287145614624,65322,72515382,31083,-0.7061218023300171,0.036393508315086365,-0.0350155308842659,72515391
13-May-2020 05:22:13.532,0.7062911987304688,65322,72515382,31083,-0.706120491027832,0.03637075424194336,-0.034985288977622986,72515392
13-May-2020 05:22:14.532,0.7062978744506836,65322,72515382,31083,-0.7061165571212769,0.03634025901556015,-0.03496699035167694,72515393
13-May-2020 05:22:15.532,0.7062995433807373,65322,72515382,31083,-0.7061172723770142,0.03631261736154556,-0.03494465351104736,72515394
13-May-2020 05:22:16.532,0.7062994241714478,65322,72515382,31083,-0.7061201333999634,0.03628956526517868,-0.03491472452878952,72515395
13-May-2020 05:22:17.532,0.7062984704971313,65322,72515382,31083,-0.7061235904693604,0.03626931458711624,-0.03488752245903015,72515396
13-May-2020 05:22:18.532,0.706299901008606,65322,72515382,31083,-0.7061246633529663,0.03623807430267334,-0.03486144542694092,72515397
13-May-2020 05:22:19.532,0.7062983512878418,65322,72515382,31083,-0.7061290740966797,0.03621415048837662,-0.034830473363399506,72515398
13-May-2020 05:22:20.532,0.7062954902648926,65322,72515382,31083,-0.7061346769332886,0.03619086742401123,-0.034802742302417755,72515399
13-May-2020 05:22:21.532,0.706296443939209,65322,72515382,31083,-0.7061361074447632,0.036164380609989166,-0.03477364778518677,72515400
13-May-2020 05:22:22.532,0.7062996625900269,65322,72515382,31083,-0.7061355113983154,0.036139748990535736,-0.034748002886772156,72515401
13-May-2020 05:22:23.532,0.7063021659851074,65322,72515382,31083,-0.7061355113983154,0.036116212606430054,-0.03472365438938141,72515402
13-May-2020 05:22:24.532,0.7063039541244507,65322,72515382,31083,-0.7061368227005005,0.03608277440071106,-0.0346963107585907,72515403
13-May-2020 05:22:25.532,0.7063097953796387,65322,72515382,31083,-0.7061331272125244,0.03606085479259491,-0.034672677516937256,72515404
13-May-2020 05:22:26.532,0.7063132524490356,65322,72515382,31083,-0.706132173538208,0.036030806601047516,-0.03465083986520767,72515405
13-May-2020 05:22:27.532,0.7063144445419312,65322,72515382,31083,-0.7061336040496826,0.03600279986858368,-0.03463100641965866,72515406
13-May-2020 05:22:28.532,0.7063138484954834,65322,72515382,31083,-0.7061368227005005,0.035978764295578,-0.03460429608821869,72515407
13-May-2020 05:22:29.532,0.7063144445419312,65322,72515382,31083,-0.7061386108398438,0.03595622628927231,-0.03457583487033844,72515408
13-May-2020 05:22:30.532,0.7063145637512207,65322,72515382,31083,-0.7061411142349243,0.03592894226312637,-0.034553252160549164,72515409
13-May-2020 05:22:31.532,0.7063134908676147,65322,72515382,31083,-0.7061450481414795,0.035902172327041626,-0.034521639347076416,72515410
13-May-2020 05:22:32.532,0.7063115835189819,65322,72515382,31083,-0.7061493396759033,0.03588391840457916,-0.034489817917346954,72515411
13-May-2020 05:22:33.532,0.7063114643096924,65322,72515382,31083,-0.7061523199081421,0.03585527092218399,-0.03446467965841293,72515412
13-May-2020 05:22:34.532,0.7063164710998535,65322,72515414,31083,-0.7061500549316406,0.0358259454369545,-0.03443652391433716,72515413
13-May-2020 05:22:35.532,0.7063196897506714,65322,72515414,31083,-0.7061494588851929,0.035797119140625,-0.03441476821899414,72515414
13-May-2020 05:22:36.532,0.7063212394714355,65322,72515414,31083,-0.7061502933502197,0.0357779935002327,-0.034384384751319885,72515415
13-May-2020 05:22:37.532,0.7063233852386475,65322,72515414,31083,-0.7061506509780884,0.0357464998960495,-0.03436797112226486,72515416
13-May-2020 05:22:38.532,0.7063285112380981,65322,72515414,31083,-0.7061474323272705,0.035723358392715454,-0.034346528351306915,72515417
13-May-2020 05:22:39.532,0.7063307762145996,65322,72515414,31083,-0.7061481475830078,0.03570055216550827,-0.03431714326143265,72515418
13-May-2020 05:22:40.532,0.7063264846801758,65354,72515414,31083,-0.7061551809310913,0.035669535398483276,-0.03429531306028366,72515419
13-May-2020 05:22:41.532,0.7063289880752563,65354,72515414,31083,-0.7061547040939331,0.035644158720970154,-0.034271180629730225,72515420
13-May-2020 05:22:42.532,0.7063300609588623,65354,72515414,31083,-0.7061567306518555,0.03562060743570328,-0.0342327281832695,72515421
13-May-2020 05:22:43.532,0.7063277959823608,65354,72515414,31083,-0.7061614990234375,0.03559189289808273,-0.034211114048957825,72515422
13-May-2020 05:22:44.532,0.706326961517334,65354,72515414,31083,-0.7061649560928345,0.035566240549087524,-0.034186527132987976,72515423
13-May-2020 05:22:45.532,0.706330418586731,65354,72515414,31083,-0.7061642408370972,0.035544998943805695,-0.03415021300315857,72515424
13-May-2020 05:22:46.532,0.7063342332839966,65354,72515414,31083,-0.7061628103256226,0.035517990589141846,-0.03412961959838867,72515425
13-May-2020 05:22:47.532,0.7063342332839966,65354,72515414,31083,-0.7061654329299927,0.03549015522003174,-0.03410976380109787,72515426
13-May-2020 05:22:48.532,0.7063370943069458,65354,72515414,31083,-0.7061648368835449,0.03546944260597229,-0.034080274403095245,72515427
13-May-2020 05:22:49.532,0.7063400745391846,65354,72515414,31083,-0.7061640024185181,0.03544538468122482,-0.03405929356813431,72515428
13-May-2020 05:22:50.532,0.7063425779342651,65354,72515414,31083,-0.7061643600463867,0.03541261702775955,-0.03403818607330322,72515429
13-May-2020 05:22:51.532,0.7063437700271606,65354,72515414,31083,-0.7061654329299927,0.035394057631492615,-0.03400859236717224,72515430
13-May-2020 05:22:52.532,0.7063421010971069,65354,72515414,31083,-0.7061694860458374,0.035370081663131714,-0.03398355841636658,72515431
13-May-2020 05:22:53.532,0.706343412399292,65354,72515414,31083,-0.7061711549758911,0.03533773124217987,-0.03396172821521759,72515432
13-May-2020 05:22:54.532,0.7063462734222412,65354,72515414,31083,-0.7061710357666016,0.035313621163368225,-0.03392951190471649,72515433
13-May-2020 05:22:55.532,0.7063443660736084,65354,72515414,31083,-0.7061753273010254,0.03528723120689392,-0.03389686346054077,72515434
13-May-2020 05:22:56.532,0.7063425779342651,65354,72515414,31083,-0.7061798572540283,0.03525911271572113,-0.033872172236442566,72515435
13-May-2020 05:22:57.532,0.7063455581665039,65354,72515414,31083,-0.7061792612075806,0.035236045718193054,-0.0338454470038414,72515436
13-May-2020 05:22:58.532,0.7063493728637695,65354,72515414,31083,-0.7061785459518433,0.03520726412534714,-0.033816754817962646,72515437
13-May-2020 05:22:59.532,0.7063485383987427,65354,72515414,31083,-0.7061811685562134,0.03518621623516083,-0.03379962593317032,72515438
13-May-2020 05:23:00.532,0.7063503265380859,65354,72515414,31083,-0.7061817646026611,0.03515949845314026,-0.033772289752960205,72515439
13-May-2020 05:23:01.532,0.7063554525375366,65354,72515414,31083,-0.706179141998291,0.03513827919960022,-0.03374641388654709,72515440
13-May-2020 05:23:02.532,0.7063571214675903,65354,72515414,31083,-0.7061796188354492,0.03511028736829758,-0.033730633556842804,72515441
13-May-2020 05:23:03.532,0.706357479095459,65354,72515414,31083,-0.7061823606491089,0.035079941153526306,-0.033701092004776,72515442
13-May-2020 05:23:04.532,0.7063599824905396,65354,72515414,31083,-0.7061820030212402,0.03505498915910721,-0.0336737260222435,72515443
13-May-2020 05:23:05.532,0.7063601016998291,65354,72515414,31083,-0.7061842679977417,0.035031579434871674,-0.03364712744951248,72515444
13-May-2020 05:23:06.532,0.7063583135604858,65354,72515446,31090,-0.7061890363693237,0.035002753138542175,-0.03361719101667404,72515445
13-May-2020 05:23:07.532,0.7063580751419067,65354,72515446,31090,-0.7061920166015625,0.034976862370967865,-0.0335879847407341,72515446
13-May-2020 05:23:08.532,0.7063575983047485,65354,72515446,31090,-0.7061951160430908,0.034954071044921875,-0.033559225499629974,72515447
13-May-2020 05:23:09.532,0.7063603401184082,65354,72515446,31090,-0.7061945199966431,0.03492818772792816,-0.03353951871395111,72515448
13-May-2020 05:23:10.532,0.7063620090484619,65354,72515446,31090,-0.7061951160430908,0.034905076026916504,-0.03351388871669769,72515449
13-May-2020 05:23:11.532,0.7063618898391724,65354,72515446,31090,-0.7061976194381714,0.034879058599472046,-0.033487655222415924,72515450
13-May-2020 05:23:12.532,0.7063660621643066,65386,72515446,31090,-0.7061961889266968,0.03485102951526642,-0.033464379608631134,72515451
13-May-2020 05:23:13.532,0.7063714265823364,65386,72515446,31090,-0.7061933279037476,0.034825123846530914,-0.03344102203845978,72515452
13-May-2020 05:23:14.532,0.7063724994659424,65386,72515446,31090,-0.7061948776245117,0.03479109704494476,-0.03341972827911377,72515453
13-May-2020 05:23:15.532,0.7063724994659424,65386,72515446,31090,-0.7061970233917236,0.034775711596012115,-0.03338656574487686,72515454
13-May-2020 05:23:16.532,0.7063742876052856,65386,72515446,31090,-0.7061982154846191,0.034737616777420044,-0.033360645174980164,72515455
13-May-2020 05:23:17.532,0.706375241279602,65386,72515446,31090,-0.7061996459960938,0.03471516817808151,-0.03333943337202072,72515456
13-May-2020 05:23:18.532,0.7063748836517334,65386,72515446,31090,-0.7062023878097534,0.034697338938713074,-0.033305369317531586,72515457
13-May-2020 05:23:19.532,0.7063717842102051,65386,72515446,31090,-0.7062082290649414,0.03466937690973282,-0.03327721357345581,72515458
13-May-2020 05:23:20.532,0.7063711881637573,65386,72515446,31090,-0.7062110900878906,0.03464558720588684,-0.033257417380809784,72515459
13-May-2020 05:23:21.532,0.7063751220703125,65386,72515446,31090,-0.7062093019485474,0.034623339772224426,-0.03322245925664902,72515460
13-May-2020 05:23:22.532,0.7063748836517334,65386,72515446,31090,-0.7062118053436279,0.03459738940000534,-0.033203043043613434,72515461
13-May-2020 05:23:23.532,0.7063759565353394,65386,72515446,31090,-0.706213116645813,0.034567639231681824,-0.03318241983652115,72515462
13-May-2020 05:23:24.532,0.7063816785812378,65386,72515446,31090,-0.7062102556228638,0.03454287350177765,-0.03315410763025284,72515463
13-May-2020 05:23:25.532,0.706386923789978,65386,72515446,31090,-0.7062071561813354,0.034517742693424225,-0.033133409917354584,72515464
13-May-2020 05:23:26.532,0.7063868045806885,65386,72515446,31090,-0.7062097787857056,0.034485749900341034,-0.03310895711183548,72515465
13-May-2020 05:23:27.532,0.7063874006271362,65386,72515446,31090,-0.7062122821807861,0.034458838403224945,-0.03307879716157913,72515466
13-May-2020 05:23:28.532,0.706390380859375,65386,72515446,31090,-0.7062116861343384,0.0344352051615715,-0.03305351734161377,72515467
13-May-2020 05:23:29.532,0.7063902616500854,65386,72515446,31090,-0.7062145471572876,0.034406810998916626,-0.03302557021379471,72515468
13-May-2020 05:23:30.532,0.7063871622085571,65386,72515446,31090,-0.7062195539474487,0.03438768535852432,-0.03299950808286667,72515469
13-May-2020 05:23:31.532,0.7063850164413452,65386,72515446,31090,-0.7062244415283203,0.03436294198036194,-0.03297026455402374,72515470
13-May-2020 05:23:32.532,0.7063872814178467,65386,72515446,31090,-0.7062246799468994,0.03433826565742493,-0.03294005244970322,72515471
13-May-2020 05:23:33.532,0.7063890695571899,65386,72515446,31090,-0.7062246799468994,0.03431512415409088,-0.032921917736530304,72515472
13-May-2020 05:23:34.532,0.7063882350921631,65386,72515446,31090,-0.7062281370162964,0.03428874909877777,-0.032892681658267975,72515473
13-May-2020 05:23:35.532,0.7063918113708496,65386,72515446,31090,-0.7062273025512695,0.03425747901201248,-0.03286941349506378,72515474
13-May-2020 05:23:36.532,0.706396222114563,65386,72515446,31090,-0.7062250375747681,0.03423521667718887,-0.0328468382358551,72515475
13-May-2020 05:23:37.532,0.7064006328582764,65386,72515446,31090,-0.7062236070632935,0.034201040863990784,-0.032819002866744995,72515476
13-May-2020 05:23:38.532,0.7064002752304077,65386,72515478,31083,-0.7062259912490845,0.0341775044798851,-0.03279769420623779,72515477
13-May-2020 05:23:39.532,0.7064024209976196,65386,72515478,31083,-0.7062265872955322,0.03415169566869736,-0.032770805060863495,72515478
13-May-2020 05:23:40.532,0.7064040899276733,65386,72515478,31083,-0.7062270641326904,0.0341276079416275,-0.03274442255496979,72515479
13-May-2020 05:23:41.532,0.7064039707183838,65386,72515478,31083,-0.7062299251556396,0.03410148620605469,-0.0327167883515358,72515480
13-May-2020 05:23:42.532,0.7064013481140137,65386,72515478,31083,-0.7062349319458008,0.034079425036907196,-0.03268742561340332,72515481
13-May-2020 05:23:43.532,0.7063984870910645,65386,72515478,31083,-0.7062402963638306,0.034053586423397064,-0.03266095370054245,72515482
13-May-2020 05:23:44.532,0.7064017057418823,65418,72515478,31083,-0.7062392234802246,0.03402920812368393,-0.03263679891824722,72515483
13-May-2020 05:23:45.532,0.706402063369751,65418,72515478,31083,-0.7062417268753052,0.03400125354528427,-0.032607607543468475,72515484
13-May-2020 05:23:46.532,0.706402063369751,65418,72515478,31083,-0.7062437534332275,0.03397861868143082,-0.032585225999355316,72515485
13-May-2020 05:23:47.532,0.7064058780670166,65418,72515478,31083,-0.706242561340332,0.033951736986637115,-0.03255918622016907,72515486
13-May-2020 05:23:48.532,0.7064113616943359,65418,72515478,31083,-0.7062393426895142,0.03392713516950607,-0.032535068690776825,72515487
13-May-2020 05:23:49.532,0.7064155340194702,65418,72515478,31083,-0.7062376737594604,0.03389774262905121,-0.03251062333583832,72515488
13-May-2020 05:23:50.532,0.7064148187637329,65418,72515478,31083,-0.7062406539916992,0.03386691212654114,-0.03248780965805054,72515489
13-May-2020 05:23:51.532,0.7064180374145508,65418,72515478,31083,-0.706240177154541,0.03384176641702652,-0.032458193600177765,72515490
13-May-2020 05:23:52.532,0.7064200639724731,65418,72515478,31083,-0.7062402963638306,0.033818237483501434,-0.03243328630924225,72515491
13-May-2020 05:23:53.532,0.7064169645309448,65418,72515478,31083,-0.7062458992004395,0.03379358351230621,-0.0324074923992157,72515492
13-May-2020 05:23:54.532,0.7064148187637329,65418,72515478,31083,-0.7062505483627319,0.033765316009521484,-0.032384276390075684,72515493
13-May-2020 05:23:55.532,0.7064157724380493,65418,72515478,31083,-0.7062517404556274,0.03375428169965744,-0.03234750032424927,72515494
13-May-2020 05:23:56.532,0.7064156532287598,65418,72515478,31083,-0.7062544822692871,0.033717744052410126,-0.03232713043689728,72515495
13-May-2020 05:23:57.532,0.7064145803451538,65418,72515478,31083,-0.7062579393386841,0.033689945936203,-0.03230513632297516,72515496
13-May-2020 05:23:58.532,0.7064166069030762,65418,72515478,31083,-0.7062581777572632,0.033675745129585266,-0.03226953744888306,72515497
13-May-2020 05:23:59.532,0.7064191102981567,65418,72515478,31083,-0.7062581777572632,0.033643558621406555,-0.03225157409906387,72515498
13-May-2020 05:24:00.532,0.7064241170883179,65418,72515478,31083,-0.706255316734314,0.03361600637435913,-0.032235242426395416,72515499
13-May-2020 05:24:01.532,0.7064307928085327,65418,72515478,31083,-0.7062517404556274,0.03358934819698334,-0.03219287097454071,72515500
13-May-2020 05:24:02.532,0.7064304351806641,65418,72515478,31083,-0.7062540054321289,0.033559441566467285,-0.03217756003141403,72515501
13-May-2020 05:24:03.532,0.7064311504364014,65418,72515478,31083,-0.7062557935714722,0.03352753818035126,-0.03215833008289337,72515502
13-May-2020 05:24:04.532,0.7064341306686401,65418,72515478,31083,-0.7062550783157349,0.033509813249111176,-0.03212564438581467,72515503
13-May-2020 05:24:05.532,0.7064324617385864,65418,72515478,31083,-0.7062591314315796,0.03348875045776367,-0.032094284892082214,72515504
13-May-2020 05:24:06.532,0.7064266204833984,65418,72515478,31083,-0.7062674760818481,0.03345838189125061,-0.03207400441169739,72515505
13-May-2020 05:24:07.532,0.706428050994873,65418,72515478,31083,-0.7062681913375854,0.03343990445137024,-0.032044418156147,72515506
13-May-2020 05:24:08.532,0.7064306735992432,65418,72515478,31083,-0.7062681913375854,0.03341631591320038,-0.03201581537723541,72515507
13-May-2020 05:24:09.532,0.706429123878479,65418,72515478,31083,-0.7062720060348511,0.03338662534952164,-0.031994156539440155,72515508
13-May-2020 05:24:10.532,0.7064296007156372,65418,72515510,31090,-0.7062739133834839,0.033362485468387604,-0.03196805715560913,72515509
13-May-2020 05:24:11.532,0.706436038017273,65418,72515510,31090,-0.7062699794769287,0.03333842754364014,-0.031941354274749756,72515510
13-May-2020 05:24:12.532,0.7064418792724609,65418,72515510,31090,-0.7062665224075317,0.03330426663160324,-0.03192179650068283,72515511
13-May-2020 05:24:13.532,0.7064435482025146,65418,72515510,31090,-0.7062668800354004,0.033277250826358795,-0.03189560025930405,72515512
13-May-2020 05:24:14.532,0.706444501876831,65418,72515510,31090,-0.7062686681747437,0.033252373337745667,-0.03186672925949097,72515513
13-May-2020 05:24:15.532,0.7064456939697266,65418,72515510,31090,-0.7062697410583496,0.03322526067495346,-0.03184650093317032,72515514
13-May-2020 05:24:16.532,0.7064477205276489,65450,72515510,31090,-0.7062702178955078,0.033200427889823914,-0.03181599825620651,72515515
13-May-2020 05:24:17.532,0.7064449787139893,65450,72515510,31090,-0.7062751054763794,0.0331789031624794,-0.031790830194950104,72515516
13-May-2020 05:24:18.532,0.7064427137374878,65450,72515510,31090,-0.7062798738479614,0.033153824508190155,-0.03176385164260864,72515517
13-May-2020 05:24:19.532,0.7064433097839355,65450,72515510,31090,-0.7062814235687256,0.033130235970020294,-0.03173931688070297,72515518
13-May-2020 05:24:20.532,0.706443190574646,65450,72515510,31090,-0.706283688545227,0.03310788422822952,-0.031709641218185425,72515519
13-May-2020 05:24:21.532,0.7064433097839355,65450,72515510,31090,-0.7062861919403076,0.03308221697807312,-0.03168468922376633,72515520
13-May-2020 05:24:22.532,0.7064448595046997,65450,72515510,31090,-0.706287145614624,0.03304938226938248,-0.031656116247177124,72515521
13-May-2020 05:24:23.532,0.7064499855041504,65450,72515510,31090,-0.7062841653823853,0.03302760422229767,-0.031634002923965454,72515522
13-May-2020 05:24:24.532,0.7064535617828369,65450,72515510,31090,-0.7062828540802002,0.03299812972545624,-0.031610243022441864,72515523
13-May-2020 05:24:25.532,0.7064547538757324,65450,72515510,31090,-0.7062846422195435,0.03296602517366409,-0.03158588707447052,72515524
13-May-2020 05:24:26.532,0.706458568572998,65450,72515510,31090,-0.7062826156616211,0.03294355422258377,-0.03156004101037979,72515525
13-May-2020 05:24:27.532,0.7064626216888428,65450,72515510,31090,-0.7062808275222778,0.03291825205087662,-0.031535349786281586,72515526
13-May-2020 05:24:28.532,0.7064629793167114,65450,72515510,31090,-0.7062832117080688,0.032891079783439636,-0.03151218593120575,72515527
13-May-2020 05:24:29.532,0.7064590454101562,65450,72515510,31090,-0.7062892913818359,0.03287088871002197,-0.03148216754198074,72515528
13-May-2020 05:24:30.532,0.7064578533172607,65450,72515510,31090,-0.706292986869812,0.032846130430698395,-0.031448833644390106,72515529
13-May-2020 05:24:31.532,0.706458330154419,65450,72515510,31090,-0.7062946557998657,0.03282061964273453,-0.0314251109957695,72515530
13-May-2020 05:24:32.532,0.7064590454101562,65450,72515510,31090,-0.7062965631484985,0.03278835117816925,-0.03140311688184738,72515531
13-May-2020 05:24:33.533,0.7064603567123413,65450,72515510,31090,-0.7062976360321045,0.032774947583675385,-0.03136561065912247,72515532
13-May-2020 05:24:34.533,0.7064590454101562,65450,72515510,31090,-0.706301212310791,0.03273831307888031,-0.0313493087887764,72515533
13-May-2020 05:24:35.533,0.7064638137817383,65450,72515510,31090,-0.706298828125,0.03270866721868515,-0.031328052282333374,72515534
13-May-2020 05:24:36.533,0.7064688205718994,65450,72515510,31090,-0.7062962055206299,0.03269456326961517,-0.03129281848669052,72515535
13-May-2020 05:24:37.533,0.7064683437347412,65450,72515510,31090,-0.7062990665435791,0.03265710175037384,-0.03127409517765045,72515536
13-May-2020 05:24:38.533,0.7064706087112427,65450,72515510,31090,-0.7062989473342896,0.03262723237276077,-0.03125763684511185,72515537
13-May-2020 05:24:39.533,0.7064778804779053,65450,72515510,31090,-0.7062938213348389,0.032613299787044525,-0.03121986985206604,72515538
13-May-2020 05:24:40.533,0.7064764499664307,65450,72515510,31090,-0.706297755241394,0.032582931220531464,-0.031197044998407364,72515539
13-May-2020 05:24:41.533,0.7064722776412964,65450,72515510,31090,-0.7063043117523193,0.03255198895931244,-0.031177837401628494,72515540
13-May-2020 05:24:42.533,0.7064752578735352,65450,72515542,31090,-0.706303596496582,0.03253699094057083,-0.031139183789491653,72515541
13-May-2020 05:24:43.533,0.7064757347106934,65450,72515542,31090,-0.7063052654266357,0.03251468390226364,-0.031117845326662064,72515542
13-May-2020 05:24:44.533,0.7064716815948486,65450,72515542,31090,-0.7063119411468506,0.03247830271720886,-0.03109598532319069,72515543
13-May-2020 05:24:45.533,0.7064721584320068,65450,72515542,31090,-0.706313967704773,0.032456763088703156,-0.031056422740221024,72515544
13-May-2020 05:24:46.533,0.7064754962921143,65450,72515542,31090,-0.7063125371932983,0.03243783861398697,-0.03103296086192131,72515545
13-May-2020 05:24:47.533,0.7064787149429321,65450,72515542,31090,-0.7063113451004028,0.032402537763118744,-0.031019579619169235,72515546
13-May-2020 05:24:48.533,0.7064800262451172,65482,72515542,31090,-0.7063126564025879,0.03237542510032654,-0.030989930033683777,72515547
13-May-2020 05:24:49.533,0.7064836025238037,65482,72515542,31090,-0.7063114643096924,0.032354265451431274,-0.03096010908484459,72515548
13-May-2020 05:24:50.533,0.7064858675003052,65482,72515542,31090,-0.7063114643096924,0.032321810722351074,-0.030943483114242554,72515549
13-May-2020 05:24:51.533,0.7064909934997559,65482,72515542,31090,-0.7063086032867432,0.03229686617851257,-0.03092086687684059,72515550
13-May-2020 05:24:52.533,0.7064919471740723,65482,72515542,31090,-0.7063101530075073,0.03227849304676056,-0.030885115265846252,72515551
13-May-2020 05:24:53.533,0.7064874172210693,65482,72515542,31090,-0.7063165903091431,0.03224973380565643,-0.030864212661981583,72515552
13-May-2020 05:24:54.533,0.706487774848938,65482,72515542,31090,-0.7063186168670654,0.03222542256116867,-0.030837494879961014,72515553
13-May-2020 05:24:55.533,0.7064898014068604,65482,72515542,31090,-0.7063189744949341,0.03220517188310623,-0.03080614283680916,72515554
13-May-2020 05:24:56.533,0.7064861059188843,65482,72515542,31090,-0.7063250541687012,0.03217866271734238,-0.030782707035541534,72515555
13-May-2020 05:24:57.533,0.7064822912216187,65482,72515542,31090,-0.7063308954238892,0.03214959800243378,-0.030761990696191788,72515556
13-May-2020 05:24:58.533,0.7064903974533081,65482,72515542,31090,-0.7063249349594116,0.032130658626556396,-0.03072579950094223,72515557
13-May-2020 05:24:59.533,0.7064942121505737,65482,72515542,31090,-0.706323504447937,0.032100290060043335,-0.030706897377967834,72515558
13-May-2020 05:25:00.533,0.706493616104126,65482,72515542,31090,-0.7063266038894653,0.03206435590982437,-0.030685853213071823,72515559
13-May-2020 05:25:01.533,0.7064971923828125,65482,72515542,31090,-0.7063256502151489,0.032039105892181396,-0.030654847621917725,72515560
13-May-2020 05:25:02.533,0.7065044641494751,65482,72515542,31090,-0.7063204050064087,0.03201951086521149,-0.030626531690359116,72515561
13-May-2020 05:25:03.533,0.7065041065216064,65482,72515542,31090,-0.7063227891921997,0.03198643773794174,-0.030612751841545105,72515562
13-May-2020 05:25:04.533,0.70650315284729,65482,72515542,31090,-0.7063261270523071,0.03196562081575394,-0.030583154410123825,72515563
13-May-2020 05:25:05.533,0.7065017223358154,65482,72515542,31090,-0.7063297033309937,0.03194792568683624,-0.030551966279745102,72515564
13-May-2020 05:25:06.533,0.7065012454986572,65482,72515542,31090,-0.7063325643539429,0.03192070126533508,-0.030531950294971466,72515565
13-May-2020 05:25:07.533,0.7065019607543945,65482,72515542,31090,-0.706334114074707,0.03189297765493393,-0.03050205484032631,72515566
13-May-2020 05:25:08.533,0.706499457359314,65482,72515542,31090,-0.7063390016555786,0.03187074512243271,-0.030469432473182678,72515567
13-May-2020 05:25:09.533,0.7064989805221558,65482,72515542,31090,-0.7063417434692383,0.03184289485216141,-0.03044915944337845,72515568
13-May-2020 05:25:10.533,0.706505298614502,65482,72515542,31090,-0.7063379287719727,0.03181394934654236,-0.03042713552713394,72515569
13-May-2020 05:25:11.533,0.7065101861953735,65482,72515542,31090,-0.7063349485397339,0.03179170936346054,-0.030396420508623123,72515570
13-May-2020 05:25:12.533,0.7065093517303467,65482,72515542,31090,-0.7063381671905518,0.03176034241914749,-0.030374053865671158,72515571
13-May-2020 05:25:13.533,0.7065118551254272,65482,72515542,31090,-0.7063381671905518,0.03172549605369568,-0.030356083065271378,72515572
13-May-2020 05:25:14.533,0.7065200805664062,65482,72515574,31083,-0.7063318490982056,0.03171456605195999,-0.03031788393855095,72515573
13-May-2020 05:25:15.533,0.7065194845199585,65482,72515574,31083,-0.7063348293304443,0.031679704785346985,-0.030301179736852646,72515574
13-May-2020 05:25:16.533,0.7065137624740601,65482,72515574,31083,-0.7063429355621338,0.03165081888437271,-0.030279096215963364,72515575
13-May-2020 05:25:17.533,0.7065161466598511,65482,72515574,31083,-0.7063425779342651,0.031640589237213135,-0.03024284541606903,72515576
13-May-2020 05:25:18.533,0.7065166234970093,65482,72515574,31083,-0.7063441276550293,0.031613148748874664,-0.030217725783586502,72515577
13-May-2020 05:25:19.533,0.7065117359161377,65482,72515574,31083,-0.7063513994216919,0.03157912939786911,-0.030197739601135254,72515578
13-May-2020 05:25:20.533,0.7065112590789795,65514,72515574,31083,-0.7063541412353516,0.03156152367591858,-0.030160993337631226,72515579
13-May-2020 05:25:21.533,0.7065161466598511,65514,72515574,31083,-0.7063513994216919,0.031535401940345764,-0.03013492375612259,72515580
13-May-2020 05:25:22.533,0.7065198421478271,65514,72515574,31083,-0.7063500881195068,0.03150084614753723,-0.03011847287416458,72515581
13-May-2020 05:25:23.533,0.7065229415893555,65514,72515574,31083,-0.70634925365448,0.03147651255130768,-0.03008635714650154,72515582
13-May-2020 05:25:24.533,0.7065277099609375,65514,72515574,31083,-0.7063467502593994,0.03145267814397812,-0.030061863362789154,72515583
13-May-2020 05:25:25.533,0.706529974937439,65514,72515574,31083,-0.7063466310501099,0.03142227232456207,-0.03004312887787819,72515584
13-May-2020 05:25:26.533,0.7065325975418091,65514,72515574,31083,-0.7063461542129517,0.03140077739953995,-0.03001696988940239,72515585
13-May-2020 05:25:27.533,0.7065325975418091,65514,72515574,31083,-0.7063482999801636,0.03137843310832977,-0.029988054186105728,72515586
13-May-2020 05:25:28.533,0.706529974937439,65514,72515574,31083,-0.7063533067703247,0.03135019540786743,-0.029964517802000046,72515587
13-May-2020 05:25:29.533,0.706529974937439,65514,72515574,31083,-0.7063552141189575,0.03133031725883484,-0.029938824474811554,72515588
13-May-2020 05:25:30.533,0.7065334320068359,65514,72515574,31083,-0.706354022026062,0.031305380165576935,-0.029906876385211945,72515589
13-May-2020 05:25:31.533,0.7065291404724121,65514,72515574,31083,-0.7063606977462769,0.03127920627593994,-0.029881559312343597,72515590
13-May-2020 05:25:32.533,0.7065268754959106,65514,72515574,31083,-0.7063653469085693,0.031249791383743286,-0.02985374629497528,72515591
13-May-2020 05:25:33.533,0.7065331935882568,65514,72515574,31083,-0.7063612937927246,0.03122827038168907,-0.029827691614627838,72515592
13-May-2020 05:25:34.533,0.7065378427505493,65514,72515574,31083,-0.7063592672348022,0.031195692718029022,-0.029801998287439346,72515593
13-May-2020 05:25:35.533,0.7065376043319702,65514,72515574,31083,-0.7063616514205933,0.031168702989816666,-0.0297795869410038,72515594
13-May-2020 05:25:36.533,0.7065391540527344,65514,72515574,31083,-0.7063621282577515,0.031144797801971436,-0.0297543928027153,72515595
13-May-2020 05:25:37.533,0.7065441608428955,65514,72515574,31083,-0.7063590288162231,0.03111853078007698,-0.029731038957834244,72515596
13-May-2020 05:25:38.533,0.7065482139587402,65514,72515574,31083,-0.7063575983047485,0.031092200428247452,-0.02970593050122261,72515597
13-May-2020 05:25:39.533,0.706546425819397,65514,72515574,31083,-0.7063616514205933,0.031066525727510452,-0.029676716774702072,72515598
13-May-2020 05:25:40.533,0.7065445184707642,65514,72515574,31083,-0.7063652276992798,0.03104555979371071,-0.029652900993824005,72515599
13-May-2020 05:25:41.533,0.7065461874008179,65514,72515574,31083,-0.7063659429550171,0.031018521636724472,-0.02962566912174225,72515600
13-May-2020 05:25:42.533,0.706547737121582,65514,72515574,31083,-0.706366777420044,0.030994568020105362,-0.02959667146205902,72515601
13-May-2020 05:25:43.533,0.7065441608428955,65514,72515574,31083,-0.7063726186752319,0.030966125428676605,-0.029566992074251175,72515602
13-May-2020 05:25:44.533,0.7065438032150269,65514,72515574,31083,-0.706375241279602,0.03094179555773735,-0.029542498290538788,72515603
13-May-2020 05:25:45.533,0.7065491676330566,65514,72515574,31083,-0.7063722610473633,0.030913330614566803,-0.029515091329813004,72515604
13-May-2020 05:25:46.533,0.7065519094467163,65514,72515606,31090,-0.7063719034194946,0.03088618814945221,-0.02948945388197899,72515605
13-May-2020 05:25:47.533,0.706550121307373,65514,72515606,31090,-0.7063760757446289,0.03085736185312271,-0.02946479618549347,72515606
13-May-2020 05:25:48.533,0.7065531015396118,65514,72515606,31090,-0.7063748836517334,0.030832231044769287,-0.02944236248731613,72515607
13-May-2020 05:25:49.533,0.7065578699111938,65514,72515606,31090,-0.7063724994659424,0.030806846916675568,-0.02941684052348137,72515608
13-May-2020 05:25:50.533,0.7065610885620117,65514,72515606,31090,-0.706371545791626,0.030780520290136337,-0.02939460799098015,72515609
13-May-2020 05:25:51.533,0.7065589427947998,65514,72515606,31090,-0.7063758373260498,0.030757032334804535,-0.029364876449108124,72515610
13-May-2020 05:25:52.533,0.7065572738647461,10,72515606,31090,-0.7063794136047363,0.0307343527674675,-0.02934236451983452,72515611
13-May-2020 05:25:53.533,0.706560492515564,10,72515606,31090,-0.7063784599304199,0.030704054981470108,-0.029320091009140015,72515612
13-May-2020 05:25:54.533,0.706560492515564,10,72515606,31090,-0.7063804864883423,0.03068838268518448,-0.029281556606292725,72515613
13-May-2020 05:25:55.533,0.7065564393997192,10,72515606,31090,-0.7063874006271362,0.030653316527605057,-0.02925637736916542,72515614
13-May-2020 05:25:56.533,0.7065556049346924,10,72515606,31090,-0.7063899040222168,0.030627001076936722,-0.02923702448606491,72515615
13-May-2020 05:25:57.533,0.7065632343292236,10,72515606,31090,-0.7063847780227661,0.03060811385512352,-0.029200561344623566,72515616
13-May-2020 05:25:58.533,0.7065635919570923,10,72515606,31090,-0.7063865661621094,0.0305773988366127,-0.029179126024246216,72515617
13-May-2020 05:25:59.533,0.7065620422363281,10,72515606,31090,-0.7063900232315063,0.03054562583565712,-0.029161538928747177,72515618
13-May-2020 05:26:00.533,0.706567645072937,10,72515606,31090,-0.7063865661621094,0.030525509268045425,-0.029131542891263962,72515619
13-May-2020 05:26:01.533,0.7065738439559937,10,72515606,31090,-0.7063826322555542,0.03049929067492485,-0.029107864946126938,72515620
13-May-2020 05:26:02.533,0.7065715789794922,10,72515606,31090,-0.7063874006271362,0.030466079711914062,-0.029086127877235413,72515621
13-May-2020 05:26:03.533,0.7065707445144653,10,72515606,31090,-0.7063901424407959,0.0304461307823658,-0.029058735817670822,72515622
13-May-2020 05:26:04.533,0.706572413444519,10,72515606,31090,-0.7063905000686646,0.03042643889784813,-0.02903076633810997,72515623
13-May-2020 05:26:05.533,0.7065743207931519,10,72515606,31090,-0.7063907384872437,0.030393105000257492,-0.02900628373026848,72515624
13-May-2020 05:26:06.533,0.7065713405609131,10,72515606,31090,-0.7063958644866943,0.030369795858860016,-0.028977368026971817,72515625
13-May-2020 05:26:07.533,0.7065695524215698,10,72515606,31090,-0.7064001560211182,0.030348937958478928,-0.028944510966539383,72515626
13-May-2020 05:26:08.533,0.7065705060958862,10,72515606,31090,-0.7064012289047241,0.030317679047584534,-0.028921600431203842,72515627
13-May-2020 05:26:09.533,0.7065749168395996,10,72515606,31090,-0.7063988447189331,0.030294451862573624,-0.02889923006296158,72515628
13-May-2020 05:26:10.533,0.7065765857696533,10,72515606,31090,-0.70639967918396,0.030268631875514984,-0.028868529945611954,72515629
13-May-2020 05:26:11.533,0.7065755128860474,10,72515606,31090,-0.7064025402069092,0.030244939029216766,-0.028850220143795013,72515630
13-May-2020 05:26:12.533,0.7065809965133667,10,72515606,31090,-0.7063987255096436,0.030218694359064102,-0.02883170172572136,72515631
13-May-2020 05:26:13.533,0.7065876722335815,10,72515606,31090,-0.7063945531845093,0.03019057586789131,-0.028801485896110535,72515632
13-May-2020 05:26:14.533,0.7065848112106323,10,72515606,31090,-0.7063995599746704,0.030161935836076736,-0.02877580001950264,72515633
13-May-2020 05:26:15.533,0.7065831422805786,10,72515606,31090,-0.7064036130905151,0.030136391520500183,-0.028752978891134262,72515634
13-May-2020 05:26:16.533,0.7065873146057129,10,72515606,31090,-0.7064014673233032,0.030112124979496002,-0.02872016653418541,72515635
13-May-2020 05:26:17.533,0.7065894603729248,10,72515606,31090,-0.7064018249511719,0.030087731778621674,-0.028691183775663376,72515636
13-May-2020 05:26:18.533,0.7065855264663696,10,72515638,31096,-0.7064075469970703,0.03006184846162796,-0.02866661176085472,72515637
13-May-2020 05:26:19.533,0.7065833806991577,10,72515638,31096,-0.7064120769500732,0.03003760054707527,-0.028637632727622986,72515638
13-May-2020 05:26:20.533,0.7065861225128174,10,72515638,31096,-0.7064113616943359,0.030016940087080002,-0.028613001108169556,72515639
13-May-2020 05:26:21.533,0.706588864326477,10,72515638,31096,-0.7064106464385986,0.029987864196300507,-0.02859075739979744,72515640
13-May-2020 05:26:22.533,0.7065881490707397,10,72515638,31096,-0.7064132690429688,0.02996291220188141,-0.028566870838403702,72515641
13-May-2020 05:26:23.533,0.7065894603729248,10,72515638,31096,-0.706413984298706,0.029940403997898102,-0.02854171395301819,72515642
13-May-2020 05:26:24.533,0.7065961360931396,42,72515638,31096,-0.7064093351364136,0.02990937978029251,-0.028522439301013947,72515643
13-May-2020 05:26:25.533,0.7065995931625366,42,72515638,31096,-0.706407904624939,0.029882144182920456,-0.028497204184532166,72515644
13-May-2020 05:26:26.533,0.7065986394882202,42,72515638,31096,-0.7064112424850464,0.029854409396648407,-0.028465233743190765,72515645
13-May-2020 05:26:27.533,0.7065969705581665,42,72515638,31096,-0.7064154148101807,0.029826968908309937,-0.028441820293664932,72515646
13-May-2020 05:26:28.533,0.706600546836853,42,72515638,31096,-0.706413745880127,0.029805008322000504,-0.028418295085430145,72515647
13-May-2020 05:26:29.533,0.7066015005111694,42,72515638,31096,-0.7064148187637329,0.029783084988594055,-0.02838549017906189,72515648
13-May-2020 05:26:30.533,0.7065961360931396,42,72515638,31096,-0.7064225673675537,0.029753390699625015,-0.028359368443489075,72515649
13-May-2020 05:26:31.533,0.7065964937210083,42,72515638,31096,-0.7064245939254761,0.029722589999437332,-0.028336018323898315,72515650
13-May-2020 05:26:32.533,0.7065999507904053,42,72515638,31096,-0.7064223289489746,0.02971595525741577,-0.028303086757659912,72515651
13-May-2020 05:26:33.533,0.7065991163253784,42,72515638,31096,-0.7064255475997925,0.02968272566795349,-0.028284993022680283,72515652
13-May-2020 05:26:34.533,0.7065984010696411,42,72515638,31096,-0.7064286470413208,0.02965167909860611,-0.028262842446565628,72515653
13-May-2020 05:26:35.533,0.7066037654876709,42,72515638,31096,-0.7064248323440552,0.029636621475219727,-0.028229430317878723,72515654
13-May-2020 05:26:36.533,0.7066082954406738,42,72515638,31096,-0.7064226865768433,0.02960113063454628,-0.028209012001752853,72515655
13-May-2020 05:26:37.533,0.7066097259521484,42,72515638,31096,-0.7064234018325806,0.029567860066890717,-0.02818923443555832,72515656
13-May-2020 05:26:38.533,0.7066096067428589,42,72515638,31096,-0.7064259052276611,0.02954690158367157,-0.028154049068689346,72515657
13-May-2020 05:26:39.533,0.7066119909286499,42,72515638,31096,-0.7064254283905029,0.029522057622671127,-0.028133220970630646,72515658
13-May-2020 05:26:40.533,0.7066125869750977,42,72515638,31096,-0.7064269781112671,0.0294920913875103,-0.028113458305597305,72515659
13-May-2020 05:26:41.533,0.706613302230835,42,72515638,31096,-0.7064285278320312,0.02947080135345459,-0.02807629108428955,72515660
13-May-2020 05:26:42.533,0.7066091299057007,42,72515638,31096,-0.7064347267150879,0.029447995126247406,-0.028047699481248856,72515661
13-May-2020 05:26:43.533,0.7066084146499634,42,72515638,31096,-0.7064371109008789,0.029421880841255188,-0.028031881898641586,72515662
13-May-2020 05:26:44.533,0.7066113948822021,42,72515638,31096,-0.706436276435852,0.029400408267974854,-0.028001800179481506,72515663
13-May-2020 05:26:45.533,0.7066138982772827,42,72515638,31096,-0.7064361572265625,0.02937570959329605,-0.0279732383787632,72515664
13-May-2020 05:26:46.533,0.7066116333007812,42,72515638,31096,-0.7064406871795654,0.02933826670050621,-0.027951844036579132,72515665
13-May-2020 05:26:47.533,0.706615686416626,42,72515638,31096,-0.7064385414123535,0.029317166656255722,-0.027928277850151062,72515666
13-May-2020 05:26:48.533,0.706622838973999,42,72515638,31096,-0.7064334154129028,0.0292949415743351,-0.027901098132133484,72515667
13-May-2020 05:26:49.533,0.706621527671814,42,72515638,31096,-0.7064372301101685,0.029258910566568375,-0.027878127992153168,72515668
13-May-2020 05:26:50.533,0.7066206932067871,42,72515670,31090,-0.7064399719238281,0.02923654392361641,-0.027853574603796005,72515669
13-May-2020 05:26:51.533,0.7066230773925781,42,72515670,31090,-0.7064391374588013,0.029216554015874863,-0.027823355048894882,72515670
13-May-2020 05:26:52.533,0.7066251039505005,42,72515670,31090,-0.7064393758773804,0.02918703854084015,-0.027799542993307114,72515671
13-May-2020 05:26:53.533,0.7066210508346558,42,72515670,31090,-0.7064454555511475,0.029161810874938965,-0.027774609625339508,72515672
13-May-2020 05:26:54.533,0.7066192626953125,42,72515670,31090,-0.7064495086669922,0.029142241925001144,-0.027742896229028702,72515673
13-May-2020 05:26:55.533,0.7066218852996826,42,72515670,31090,-0.706449031829834,0.02911362424492836,-0.027719266712665558,72515674
13-May-2020 05:26:56.533,0.7066248655319214,74,72515670,31090,-0.706447958946228,0.02908599004149437,-0.027694575488567352,72515675
13-May-2020 05:26:57.533,0.7066254615783691,74,72515670,31090,-0.7064496278762817,0.029060516506433487,-0.027662087231874466,72515676
13-May-2020 05:26:58.533,0.7066249847412109,74,72515670,31090,-0.7064520120620728,0.029036112129688263,-0.02764258161187172,72515677
13-May-2020 05:26:59.533,0.7066285610198975,74,72515670,31090,-0.7064505815505981,0.029003791511058807,-0.027620814740657806,72515678
13-May-2020 05:27:00.533,0.7066342830657959,74,72515670,31090,-0.7064471244812012,0.028982505202293396,-0.027592968195676804,72515679
13-May-2020 05:27:01.533,0.706632137298584,74,72515670,31090,-0.7064512968063354,0.028954025357961655,-0.027568064630031586,72515680
13-May-2020 05:27:02.533,0.7066305875778198,74,72515670,31090,-0.7064542770385742,0.028926469385623932,-0.02754887193441391,72515681
13-May-2020 05:27:03.533,0.7066335678100586,74,72515670,31090,-0.7064534425735474,0.028907109051942825,-0.027519147843122482,72515682
13-May-2020 05:27:04.533,0.7066359519958496,74,72515670,31090,-0.7064534425735474,0.02888060361146927,-0.02748822793364525,72515683
13-May-2020 05:27:05.533,0.7066328525543213,74,72515670,31090,-0.7064586877822876,0.028844177722930908,-0.02746495231986046,72515684
13-May-2020 05:27:06.533,0.7066327333450317,74,72515670,31090,-0.70646071434021,0.028833363205194473,-0.027430936694145203,72515685
13-May-2020 05:27:07.533,0.7066348791122437,74,72515670,31090,-0.7064609527587891,0.02880203351378441,-0.027405116707086563,72515686
13-May-2020 05:27:08.533,0.7066360712051392,74,72515670,31090,-0.7064619064331055,0.028769753873348236,-0.027386069297790527,72515687
13-May-2020 05:27:09.533,0.7066360712051392,74,72515670,31090,-0.7064638137817383,0.028753604739904404,-0.02735229954123497,72515688
13-May-2020 05:27:10.533,0.706635594367981,74,72515670,31090,-0.7064663171768188,0.028725024312734604,-0.027327701449394226,72515689
13-May-2020 05:27:11.533,0.7066395282745361,74,72515670,31090,-0.706464409828186,0.028692055493593216,-0.02731228619813919,72515690
13-May-2020 05:27:12.533,0.7066432237625122,74,72515670,31090,-0.7064623832702637,0.0286702997982502,-0.027282293885946274,72515691
13-May-2020 05:27:13.533,0.7066431045532227,74,72515670,31090,-0.7064645290374756,0.02864857390522957,-0.027257978916168213,72515692
13-May-2020 05:27:14.533,0.7066426277160645,74,72515670,31090,-0.7064669132232666,0.02861454337835312,-0.027241189032793045,72515693
13-May-2020 05:27:15.533,0.7066490650177002,74,72515670,31090,-0.706463098526001,0.02858639508485794,-0.027208637446165085,72515694
13-May-2020 05:27:16.533,0.7066491842269897,74,72515670,31090,-0.7064646482467651,0.028569303452968597,-0.027178168296813965,72515695
13-May-2020 05:27:17.533,0.7066442966461182,74,72515670,31090,-0.7064719200134277,0.028536450117826462,-0.027155615389347076,72515696
13-May-2020 05:27:18.533,0.7066441774368286,74,72515670,31090,-0.7064741849899292,0.02851492166519165,-0.027127563953399658,72515697
13-May-2020 05:27:19.533,0.706648588180542,74,72515670,31090,-0.7064712047576904,0.028498440980911255,-0.027096740901470184,72515698
13-May-2020 05:27:20.533,0.7066470384597778,74,72515670,31090,-0.7064749002456665,0.028469011187553406,-0.027072876691818237,72515699
13-May-2020 05:27:21.533,0.7066434621810913,74,72515670,31090,-0.7064805030822754,0.028440210968255997,-0.02704959362745285,72515700
13-May-2020 05:27:22.533,0.7066494226455688,74,72515702,31090,-0.7064765691757202,0.028416652232408524,-0.02702074870467186,72515701
13-May-2020 05:27:23.533,0.7066532373428345,74,72515702,31090,-0.706475019454956,0.0283871628344059,-0.026997219771146774,72515702
13-May-2020 05:27:24.533,0.7066522836685181,74,72515702,31090,-0.7064777612686157,0.02835831791162491,-0.02697860449552536,72515703
13-May-2020 05:27:25.533,0.7066521644592285,74,72515702,31090,-0.7064801454544067,0.028331264853477478,-0.026949003338813782,72515704
13-May-2020 05:27:26.533,0.7066575288772583,74,72515702,31090,-0.7064769268035889,0.028305649757385254,-0.026922713965177536,72515705
13-May-2020 05:27:27.533,0.7066600322723389,74,72515702,31090,-0.7064764499664307,0.028276477009058,-0.02690156176686287,72515706
13-May-2020 05:27:28.533,0.7066596746444702,106,72515702,31090,-0.7064787149429321,0.028255820274353027,-0.026870224624872208,72515707
13-May-2020 05:27:29.533,0.7066555023193359,106,72515702,31090,-0.7064846754074097,0.028237145394086838,-0.02684536576271057,72515708
13-May-2020 05:27:30.533,0.706657886505127,106,72515702,31090,-0.7064840793609619,0.02820950746536255,-0.026823878288269043,72515709
13-May-2020 05:27:31.533,0.706659197807312,106,72515702,31090,-0.7064844369888306,0.028184715658426285,-0.02679576724767685,72515710
13-May-2020 05:27:32.533,0.7066570520401001,106,72515702,31090,-0.7064892053604126,0.028162118047475815,-0.0267643965780735,72515711
13-May-2020 05:27:33.533,0.7066558599472046,106,72515702,31090,-0.7064920663833618,0.02813439443707466,-0.026740338653326035,72515712
13-May-2020 05:27:34.533,0.7066609859466553,106,72515702,31090,-0.7064893245697021,0.02810567617416382,-0.026717614382505417,72515713
13-May-2020 05:27:35.533,0.7066656351089478,106,72515702,31090,-0.706486701965332,0.028081044554710388,-0.026687346398830414,72515714
13-May-2020 05:27:36.533,0.706663966178894,106,72515702,31090,-0.7064906358718872,0.02805093303322792,-0.02666490152478218,72515715
13-May-2020 05:27:37.533,0.7066648006439209,106,72515702,31090,-0.7064915895462036,0.028019819408655167,-0.026642873883247375,72515716
13-May-2020 05:27:38.533,0.7066711187362671,106,72515702,31090,-0.7064869403839111,0.027999836951494217,-0.026616353541612625,72515717
13-May-2020 05:27:39.533,0.7066723108291626,106,72515702,31090,-0.7064880132675171,0.027968939393758774,-0.02658965438604355,72515718
13-May-2020 05:27:40.533,0.7066682577133179,106,72515702,31090,-0.7064938545227051,0.02794557809829712,-0.026566259562969208,72515719
13-May-2020 05:27:41.533,0.7066673040390015,106,72515702,31090,-0.7064967155456543,0.027925394475460052,-0.026537183672189713,72515720
13-May-2020 05:27:42.533,0.7066715955734253,106,72515702,31090,-0.7064945697784424,0.027901984751224518,-0.026509832590818405,72515721
13-May-2020 05:27:43.533,0.7066713571548462,106,72515702,31090,-0.706497073173523,0.02786535769701004,-0.026486821472644806,72515722
13-May-2020 05:27:44.533,0.7066676616668701,106,72515702,31090,-0.7065026760101318,0.027852468192577362,-0.026449762284755707,72515723
13-May-2020 05:27:45.533,0.7066690921783447,106,72515702,31090,-0.7065032720565796,0.02781832218170166,-0.026428181678056717,72515724
13-May-2020 05:27:46.533,0.706673264503479,106,72515702,31090,-0.7065010070800781,0.027788285166025162,-0.026410605758428574,72515725
13-May-2020 05:27:47.533,0.7066773176193237,106,72515702,31090,-0.7064989805221558,0.02777043730020523,-0.02637462317943573,72515726
13-May-2020 05:27:48.533,0.7066749334335327,106,72515702,31090,-0.7065035104751587,0.027739975601434708,-0.026351213455200195,72515727
13-May-2020 05:27:49.533,0.7066769599914551,106,72515702,31090,-0.7065033912658691,0.02770969644188881,-0.0263359472155571,72515728
13-May-2020 05:27:50.533,0.7066842317581177,106,72515702,31090,-0.7064981460571289,0.02768971025943756,-0.026302572339773178,72515729
13-May-2020 05:27:51.533,0.7066843509674072,106,72515702,31090,-0.7064999341964722,0.027664072811603546,-0.026274174451828003,72515730
13-May-2020 05:27:52.533,0.7066768407821655,106,72515702,31090,-0.7065094709396362,0.02763308957219124,-0.02625543624162674,72515731
13-May-2020 05:27:53.533,0.7066797018051147,106,72515702,31090,-0.7065082788467407,0.027611222118139267,-0.026225078850984573,72515732
13-May-2020 05:27:54.533,0.7066845893859863,106,72515734,31090,-0.706505298614502,0.027590669691562653,-0.026198003441095352,72515733
13-May-2020 05:27:55.533,0.7066793441772461,106,72515734,31090,-0.7065123319625854,0.027562450617551804,-0.0261758491396904,72515734
13-May-2020 05:27:56.533,0.7066745758056641,106,72515734,31090,-0.7065190076828003,0.027540259063243866,-0.026149306446313858,72515735
13-May-2020 05:27:57.533,0.7066812515258789,106,72515734,31090,-0.7065143585205078,0.02751835808157921,-0.02612093836069107,72515736
13-May-2020 05:27:58.533,0.7066875696182251,106,72515734,31090,-0.7065101861953735,0.027485590428113937,-0.026096589863300323,72515737
13-May-2020 05:27:59.533,0.7066843509674072,106,72515734,31090,-0.7065151929855347,0.02746037393808365,-0.02607525885105133,72515738
13-May-2020 05:28:00.533,0.7066839933395386,138,72515734,31090,-0.7065176963806152,0.027438409626483917,-0.02604612708091736,72515739
13-May-2020 05:28:01.533,0.7066915035247803,138,72515734,31090,-0.7065123319625854,0.027406848967075348,-0.02601998671889305,72515740
13-May-2020 05:28:02.533,0.7066942453384399,138,72515734,31090,-0.7065111398696899,0.027375955134630203,-0.02599862590432167,72515741
13-May-2020 05:28:03.533,0.7066935300827026,138,72515734,31090,-0.7065140008926392,0.027353819459676743,-0.02596646547317505,72515742
13-May-2020 05:28:04.533,0.7066900730133057,138,72515734,31090,-0.706519365310669,0.0273314006626606,-0.025941703468561172,72515743
13-May-2020 05:28:05.533,0.706694483757019,138,72515734,31090,-0.7065167427062988,0.027303937822580338,-0.025919944047927856,72515744
13-May-2020 05:28:06.533,0.7066957950592041,138,72515734,31090,-0.7065174579620361,0.027280453592538834,-0.025887660682201385,72515745
13-May-2020 05:28:07.533,0.7066909074783325,138,72515734,31090,-0.7065242528915405,0.02725864201784134,-0.02586165815591812,72515746
13-May-2020 05:28:08.533,0.7066879272460938,138,72515734,31090,-0.7065291404724121,0.02722911164164543,-0.025840073823928833,72515747
13-May-2020 05:28:09.533,0.7066943645477295,138,72515734,31090,-0.7065249681472778,0.027204319834709167,-0.02581217885017395,72515748
13-May-2020 05:28:10.533,0.7066994905471802,138,72515734,31090,-0.7065213918685913,0.027179669588804245,-0.0257861390709877,72515749
13-May-2020 05:28:11.533,0.7066953182220459,138,72515734,31090,-0.706527590751648,0.027150284498929977,-0.025764912366867065,72515750
13-May-2020 05:28:12.533,0.7066985368728638,138,72515734,31090,-0.7065266370773315,0.02712254226207733,-0.025739576667547226,72515751
13-May-2020 05:28:13.533,0.7067060470581055,138,72515734,31090,-0.706520676612854,0.027098480612039566,-0.02571091055870056,72515752
13-May-2020 05:28:14.533,0.7067060470581055,138,72515734,31090,-0.7065227031707764,0.0270671583712101,-0.02568606659770012,72515753
13-May-2020 05:28:15.533,0.7067010402679443,138,72515734,31090,-0.7065297365188599,0.02704334259033203,-0.02566416934132576,72515754
13-May-2020 05:28:16.533,0.7067022323608398,138,72515734,31090,-0.7065303325653076,0.02702512964606285,-0.02563180774450302,72515755
13-May-2020 05:28:17.533,0.7067039012908936,138,72515734,31090,-0.7065304517745972,0.02699829265475273,-0.025612562894821167,72515756
13-May-2020 05:28:18.533,0.7067016363143921,138,72515734,31090,-0.706534743309021,0.02697143703699112,-0.025585897266864777,72515757
13-May-2020 05:28:19.533,0.7066985368728638,138,72515734,31090,-0.7065397500991821,0.026954401284456253,-0.025554195046424866,72515758
13-May-2020 05:28:20.533,0.7067015171051025,138,72515734,31090,-0.7065384387969971,0.026918813586235046,-0.025536101311445236,72515759
13-May-2020 05:28:21.533,0.7067075967788696,138,72515734,31090,-0.7065345048904419,0.026895657181739807,-0.025501500815153122,72515760
13-May-2020 05:28:22.533,0.7067079544067383,138,72515734,31090,-0.7065365314483643,0.02686275541782379,-0.02547389268875122,72515761
13-May-2020 05:28:23.533,0.7067066431045532,138,72515734,31090,-0.7065391540527344,0.026837807148694992,-0.025454677641391754,72515762
13-May-2020 05:28:24.533,0.7067122459411621,138,72515734,31090,-0.706536054611206,0.026811636984348297,-0.0254262275993824,72515763
13-May-2020 05:28:25.533,0.7067157030105591,138,72515734,31090,-0.7065340280532837,0.026785749942064285,-0.025402270257472992,72515764
13-May-2020 05:28:26.533,0.7067146301269531,138,72515766,31090,-0.7065367698669434,0.026759706437587738,-0.025382060557603836,72515765
13-May-2020 05:28:27.533,0.7067112922668457,138,72515766,31090,-0.7065422534942627,0.026735588908195496,-0.025351952761411667,72515766
13-May-2020 05:28:28.533,0.7067151069641113,138,72515766,31090,-0.7065401077270508,0.0267154760658741,-0.025326907634735107,72515767
13-May-2020 05:28:29.533,0.7067161798477173,138,72515766,31090,-0.7065407037734985,0.026689521968364716,-0.025306355208158493,72515768
13-May-2020 05:28:30.533,0.7067127227783203,138,72515766,31090,-0.7065463066101074,0.026662155985832214,-0.025277797132730484,72515769
13-May-2020 05:28:31.533,0.7067115306854248,138,72515766,31090,-0.7065491676330566,0.026641562581062317,-0.025250587612390518,72515770
13-May-2020 05:28:32.533,0.7067148685455322,170,72515766,31090,-0.7065478563308716,0.02661127969622612,-0.025224491953849792,72515771
13-May-2020 05:28:33.533,0.7067179679870605,170,72515766,31090,-0.7065471410751343,0.026580337435007095,-0.025196753442287445,72515772
13-May-2020 05:28:34.533,0.706717848777771,170,72515766,31090,-0.7065490484237671,0.02655675634741783,-0.02517016977071762,72515773
13-May-2020 05:28:35.533,0.7067193984985352,170,72515766,31090,-0.7065496444702148,0.02652660384774208,-0.025142110884189606,72515774
13-May-2020 05:28:36.533,0.706723690032959,170,72515766,31090,-0.7065470218658447,0.026500113308429718,-0.02512022852897644,72515775
13-May-2020 05:28:37.533,0.7067257165908813,170,72515766,31090,-0.7065469026565552,0.02647525444626808,-0.025094565004110336,72515776
13-May-2020 05:28:38.533,0.7067232131958008,170,72515766,31090,-0.7065513134002686,0.02645285800099373,-0.025066573172807693,72515777
13-May-2020 05:28:39.533,0.7067234516143799,170,72515766,31090,-0.7065525054931641,0.026428300887346268,-0.025046177208423615,72515778
13-May-2020 05:28:40.533,0.7067264318466187,170,72515766,31090,-0.7065519094467163,0.026400700211524963,-0.025018390268087387,72515779
13-May-2020 05:28:41.533,0.7067264318466187,170,72515766,31090,-0.7065534591674805,0.026378639042377472,-0.02499130368232727,72515780
13-May-2020 05:28:42.533,0.7067227363586426,170,72515766,31090,-0.7065589427947998,0.026354581117630005,-0.02496759593486786,72515781
13-May-2020 05:28:43.533,0.7067235708236694,170,72515766,31090,-0.7065600156784058,0.026328518986701965,-0.024942733347415924,72515782
13-May-2020 05:28:44.533,0.7067302465438843,170,72515766,31090,-0.7065552473068237,0.026301197707653046,-0.02491382136940956,72515783
13-May-2020 05:28:45.533,0.7067317962646484,170,72515766,31090,-0.7065560817718506,0.026263445615768433,-0.02488856017589569,72515784
13-May-2020 05:28:46.533,0.7067314386367798,170,72515766,31090,-0.706558346748352,0.02623630315065384,-0.024859167635440826,72515785
13-May-2020 05:28:47.533,0.7067352533340454,170,72515766,31090,-0.7065569162368774,0.026207182556390762,-0.024831943213939667,72515786
13-May-2020 05:28:48.533,0.706739068031311,170,72515766,31090,-0.7065547704696655,0.026177968829870224,-0.024812128394842148,72515787
13-May-2020 05:28:49.533,0.7067388296127319,170,72515766,31090,-0.7065564393997192,0.026155296713113785,-0.024782445281744003,72515788
13-May-2020 05:28:50.533,0.7067359685897827,170,72515766,31090,-0.7065613269805908,0.026135705411434174,-0.024753805249929428,72515789
13-May-2020 05:28:51.533,0.7067348957061768,170,72515766,31090,-0.7065643072128296,0.026113301515579224,-0.02472637966275215,72515790
13-May-2020 05:28:52.533,0.7067341804504395,170,72515766,31090,-0.7065669298171997,0.02608390524983406,-0.024704251438379288,72515791
13-May-2020 05:28:53.533,0.7067328691482544,170,72515766,31090,-0.7065697908401489,0.026066172868013382,-0.024672318249940872,72515792
13-May-2020 05:28:54.533,0.7067321538925171,170,72515766,31090,-0.7065722942352295,0.02604234591126442,-0.02464919164776802,72515793
13-May-2020 05:28:55.533,0.7067358493804932,170,72515766,31090,-0.7065706253051758,0.02600782737135887,-0.02463037520647049,72515794
13-May-2020 05:28:56.533,0.7067421674728394,170,72515766,31090,-0.7065660953521729,0.025982309132814407,-0.024603113532066345,72515795
13-May-2020 05:28:57.533,0.706743597984314,170,72515766,31090,-0.706566572189331,0.025959890335798264,-0.024577118456363678,72515796
13-May-2020 05:28:58.533,0.7067427635192871,170,72515798,31096,-0.7065690755844116,0.025928806513547897,-0.02455846592783928,72515797
13-May-2020 05:28:59.533,0.7067480087280273,170,72515798,31096,-0.706565260887146,0.025904372334480286,-0.024533141404390335,72515798
13-May-2020 05:29:00.533,0.7067509889602661,170,72515798,31096,-0.7065639495849609,0.0258873850107193,-0.02450457215309143,72515799
13-May-2020 05:29:01.533,0.7067466974258423,170,72515798,31096,-0.7065701484680176,0.02586181089282036,-0.02448176220059395,72515800
13-May-2020 05:29:02.533,0.7067450284957886,170,72515798,31096,-0.706573486328125,0.025839466601610184,-0.024459462612867355,72515801
13-May-2020 05:29:03.533,0.7067476511001587,170,72515798,31096,-0.7065726518630981,0.025820419192314148,-0.02442484349012375,72515802
13-May-2020 05:29:04.533,0.7067458629608154,202,72515798,31096,-0.7065762281417847,0.02579372376203537,-0.02440008893609047,72515803
13-May-2020 05:29:05.533,0.706739068031311,202,72515798,31096,-0.7065846920013428,0.025769904255867004,-0.02437692880630493,72515804
13-May-2020 05:29:06.533,0.7067431211471558,202,72515798,31096,-0.70658278465271,0.025746457278728485,-0.024346884340047836,72515805
13-May-2020 05:29:07.533,0.7067486047744751,202,72515798,31096,-0.7065790891647339,0.025715313851833344,-0.02432258427143097,72515806
13-May-2020 05:29:08.533,0.7067508697509766,202,72515798,31096,-0.7065786123275757,0.02568528801202774,-0.02430282160639763,72515807
13-May-2020 05:29:09.533,0.7067515850067139,202,72515798,31096,-0.7065798044204712,0.025661878287792206,-0.024275492876768112,72515808
13-May-2020 05:29:10.533,0.7067575454711914,202,72515798,31096,-0.7065759897232056,0.02563232183456421,-0.02424805983901024,72515809
13-May-2020 05:29:11.533,0.7067598104476929,202,72515798,31096,-0.7065750360488892,0.025602292269468307,-0.024227619171142578,72515810
13-May-2020 05:29:12.533,0.7067605257034302,202,72515798,31096,-0.7065762281417847,0.025584064424037933,-0.0242009200155735,72515811
13-May-2020 05:29:13.533,0.7067559957504272,202,72515798,31096,-0.7065823078155518,0.025564126670360565,-0.024170417338609695,72515812
13-May-2020 05:29:14.533,0.7067548036575317,202,72515798,31096,-0.7065854072570801,0.025538433343172073,-0.02414838969707489,72515813
13-May-2020 05:29:15.533,0.7067570686340332,202,72515798,31096,-0.7065848112106323,0.02551603689789772,-0.02412046492099762,72515814
13-May-2020 05:29:16.533,0.7067550420761108,202,72515798,31096,-0.7065883874893188,0.02549424022436142,-0.024089373648166656,72515815
13-May-2020 05:29:17.533,0.7067500352859497,202,72515798,31096,-0.7065953016281128,0.025468330830335617,-0.024064067751169205,72515816
13-May-2020 05:29:18.533,0.7067539691925049,202,72515798,31096,-0.7065931558609009,0.02543966844677925,-0.024038325995206833,72515817
13-May-2020 05:29:19.533,0.7067610025405884,202,72515798,31096,-0.7065882682800293,0.02541172504425049,-0.024010583758354187,72515818
13-May-2020 05:29:20.533,0.7067620754241943,202,72515798,31096,-0.7065889835357666,0.025380954146385193,-0.023986201733350754,72515819
13-May-2020 05:29:21.533,0.7067627906799316,202,72515798,31096,-0.7065901756286621,0.0253521166741848,-0.02396482601761818,72515820
13-May-2020 05:29:22.533,0.7067675590515137,202,72515798,31096,-0.7065873146057129,0.02532552182674408,-0.023937489837408066,72515821
13-May-2020 05:29:23.533,0.7067716121673584,202,72515798,31096,-0.7065852880477905,0.025301266461610794,-0.023909755051136017,72515822
13-May-2020 05:29:24.533,0.706769585609436,202,72515798,31096,-0.7065887451171875,0.02527100220322609,-0.023883622139692307,72515823
13-May-2020 05:29:25.533,0.7067656517028809,202,72515798,31096,-0.7065942287445068,0.0252523310482502,-0.02385713905096054,72515824
13-May-2020 05:29:26.533,0.7067673206329346,202,72515798,31096,-0.7065942287445068,0.025233503431081772,-0.023830562829971313,72515825
13-May-2020 05:29:27.533,0.7067676782608032,202,72515798,31096,-0.7065958976745605,0.025204885751008987,-0.023800034075975418,72515826
13-May-2020 05:29:28.533,0.706763505935669,202,72515798,31096,-0.7066017389297485,0.025184571743011475,-0.023770101368427277,72515827
13-May-2020 05:29:29.533,0.7067632675170898,202,72515798,31096,-0.7066038846969604,0.02516026794910431,-0.0237419493496418,72515828
13-May-2020 05:29:30.533,0.7067688703536987,202,72515830,31083,-0.7066001892089844,0.025128468871116638,-0.023718561977148056,72515829
13-May-2020 05:29:31.533,0.7067723274230957,202,72515830,31083,-0.7065988779067993,0.02510109916329384,-0.023695029318332672,72515830
13-May-2020 05:29:32.533,0.7067725658416748,202,72515830,31083,-0.7066001892089844,0.02507394179701805,-0.0236721970140934,72515831
13-May-2020 05:29:33.533,0.706775426864624,202,72515830,31083,-0.7065991163253784,0.02504468336701393,-0.023646172136068344,72515832
13-May-2020 05:29:34.533,0.7067810297012329,202,72515830,31083,-0.7065955400466919,0.02501555159687996,-0.023622453212738037,72515833
13-May-2020 05:29:35.533,0.7067822217941284,202,72515830,31083,-0.7065958976745605,0.024989210069179535,-0.023597300052642822,72515834
13-May-2020 05:29:36.533,0.706778883934021,234,72515830,31083,-0.7066010236740112,0.02496727928519249,-0.023572176694869995,72515835
13-May-2020 05:29:37.533,0.7067780494689941,234,72515830,31083,-0.7066036462783813,0.02494257315993309,-0.023545268923044205,72515836
13-May-2020 05:29:38.533,0.7067815065383911,234,72515830,31083,-0.7066019773483276,0.024919167160987854,-0.02351362630724907,72515837
13-May-2020 05:29:39.533,0.7067787647247314,234,72515830,31083,-0.7066065073013306,0.024895738810300827,-0.02348797395825386,72515838
13-May-2020 05:29:40.533,0.7067755460739136,234,72515830,31083,-0.7066113948822021,0.024870507419109344,-0.0234588123857975,72515839
13-May-2020 05:29:41.533,0.7067779302597046,234,72515830,31083,-0.7066107988357544,0.024845357984304428,-0.023432116955518723,72515840
13-May-2020 05:29:42.533,0.7067821025848389,234,72515830,31083,-0.7066086530685425,0.024815943092107773,-0.023404601961374283,72515841
13-May-2020 05:29:43.533,0.7067838907241821,234,72515830,31083,-0.7066085338592529,0.024790119379758835,-0.023381493985652924,72515842
13-May-2020 05:29:44.533,0.7067838907241821,234,72515830,31083,-0.7066102027893066,0.024763625115156174,-0.023360125720500946,72515843
13-May-2020 05:29:45.533,0.7067885398864746,234,72515830,31083,-0.7066073417663574,0.024736791849136353,-0.02333563193678856,72515844
13-May-2020 05:29:46.533,0.706794023513794,234,72515830,31083,-0.70660400390625,0.02470497041940689,-0.023309487849473953,72515845
13-May-2020 05:29:47.533,0.706794261932373,234,72515830,31083,-0.7066055536270142,0.024677135050296783,-0.023284006863832474,72515846
13-May-2020 05:29:48.533,0.7067915201187134,234,72515830,31083,-0.7066099643707275,0.024656962603330612,-0.02325521782040596,72515847
13-May-2020 05:29:49.533,0.7067930698394775,234,72515830,31083,-0.7066104412078857,0.024627037346363068,-0.02322728931903839,72515848
13-May-2020 05:29:50.533,0.7067925930023193,234,72515830,31083,-0.706612229347229,0.024599339812994003,-0.023200489580631256,72515849
13-May-2020 05:29:51.533,0.7067888975143433,234,72515830,31083,-0.7066174745559692,0.024583347141742706,-0.02317621558904648,72515850
13-May-2020 05:29:52.533,0.7067875862121582,234,72515830,31083,-0.7066203355789185,0.024559903889894485,-0.02315104380249977,72515851
13-May-2020 05:29:53.533,0.706791877746582,234,72515830,31083,-0.7066181898117065,0.02452966570854187,-0.02312404289841652,72515852
13-May-2020 05:29:54.533,0.7067934274673462,234,72515830,31083,-0.7066181898117065,0.024508636444807053,-0.023101750761270523,72515853
13-May-2020 05:29:55.533,0.706794023513794,234,72515830,31083,-0.7066192626953125,0.024482376873493195,-0.02307770773768425,72515854
13-May-2020 05:29:56.533,0.7067954540252686,234,72515830,31083,-0.7066197395324707,0.024449806660413742,-0.02305224910378456,72515855
13-May-2020 05:29:57.533,0.7068018913269043,234,72515830,31083,-0.7066150903701782,0.024422451853752136,-0.023028239607810974,72515856
13-May-2020 05:29:58.533,0.7068039178848267,234,72515830,31083,-0.7066148519515991,0.024392805993556976,-0.023003406822681427,72515857
13-May-2020 05:29:59.533,0.7068027257919312,234,72515830,31083,-0.7066178321838379,0.024366222321987152,-0.022976722568273544,72515858
13-May-2020 05:30:00.533,0.7068049907684326,234,72515830,31083,-0.7066175937652588,0.024340901523828506,-0.022948548197746277,72515859
13-May-2020 05:30:01.533,0.7068061828613281,234,72515830,31083,-0.7066177129745483,0.02431868016719818,-0.022917121648788452,72515860
13-May-2020 05:30:02.533,0.7068026065826416,234,72515862,31090,-0.7066231966018677,0.024291839450597763,-0.02289530262351036,72515861
13-May-2020 05:30:03.533,0.7067996263504028,234,72515862,31090,-0.706627607345581,0.024273015558719635,-0.02286602556705475,72515862
13-May-2020 05:30:04.533,0.7067998647689819,234,72515862,31090,-0.7066289186477661,0.024251509457826614,-0.02284180000424385,72515863
13-May-2020 05:30:05.534,0.7068020105361938,234,72515862,31090,-0.7066284418106079,0.024226397275924683,-0.022818975150585175,72515864
13-May-2020 05:30:06.534,0.7068021297454834,234,72515862,31090,-0.7066301107406616,0.02419896423816681,-0.022796086966991425,72515865
13-May-2020 05:30:07.534,0.7068032026290894,234,72515862,31090,-0.7066307067871094,0.024173375219106674,-0.02277025580406189,72515866
13-May-2020 05:30:08.534,0.7068076133728027,266,72515862,31090,-0.7066282033920288,0.024142220616340637,-0.022745579481124878,72515867
13-May-2020 05:30:09.534,0.7068132162094116,266,72515862,31090,-0.7066243886947632,0.024108167737722397,-0.0227215476334095,72515868
13-May-2020 05:30:10.534,0.7068159580230713,266,72515862,31090,-0.7066231966018677,0.024086493998765945,-0.022697649896144867,72515869
13-May-2020 05:30:11.534,0.7068160772323608,266,72515862,31090,-0.7066251039505005,0.02405909076333046,-0.02266763150691986,72515870
13-May-2020 05:30:12.534,0.7068161964416504,266,72515862,31090,-0.706626296043396,0.0240330807864666,-0.022646799683570862,72515871
13-May-2020 05:30:13.534,0.7068144083023071,266,72515862,31090,-0.7066298723220825,0.024009298533201218,-0.022616364061832428,72515872
13-May-2020 05:30:14.534,0.7068122625350952,266,72515862,31090,-0.7066336870193481,0.023991413414478302,-0.02258943021297455,72515873
13-May-2020 05:30:15.534,0.7068092823028564,266,72515862,31090,-0.7066380977630615,0.023966971784830093,-0.022560305893421173,72515874
13-May-2020 05:30:16.534,0.7068116664886475,266,72515862,31090,-0.7066375017166138,0.023939304053783417,-0.022535737603902817,72515875
13-May-2020 05:30:17.534,0.7068136930465698,266,72515862,31090,-0.7066372632980347,0.02391912043094635,-0.022506296634674072,72515876
13-May-2020 05:30:18.534,0.7068139314651489,266,72515862,31090,-0.7066384553909302,0.02388986572623253,-0.02248692885041237,72515877
13-May-2020 05:30:19.534,0.7068178653717041,266,72515862,31090,-0.7066366672515869,0.023849371820688248,-0.02246258035302162,72515878
13-May-2020 05:30:20.534,0.7068227529525757,266,72515862,31090,-0.706633448600769,0.023828081786632538,-0.02243572100996971,72515879
13-May-2020 05:30:21.534,0.7068251371383667,266,72515862,31090,-0.7066327333450317,0.023798607289791107,-0.022412903606891632,72515880
13-May-2020 05:30:22.534,0.7068254947662354,266,72515862,31090,-0.7066342830657959,0.023764166980981827,-0.022390663623809814,72515881
13-May-2020 05:30:23.534,0.70682692527771,266,72515862,31090,-0.7066342830657959,0.023745667189359665,-0.022361040115356445,72515882
13-May-2020 05:30:24.534,0.706828236579895,266,72515862,31090,-0.7066346406936646,0.023721612989902496,-0.022333886474370956,72515883
13-May-2020 05:30:25.534,0.7068243026733398,266,72515862,31090,-0.7066402435302734,0.02369597926735878,-0.022312846034765244,72515884
13-May-2020 05:30:26.534,0.7068213224411011,266,72515862,31090,-0.7066446542739868,0.023679405450820923,-0.022285226732492447,72515885
13-May-2020 05:30:27.534,0.7068226337432861,266,72515862,31090,-0.7066453695297241,0.02365143597126007,-0.022250857204198837,72515886
13-May-2020 05:30:28.534,0.7068219184875488,266,72515862,31090,-0.7066473960876465,0.02362164482474327,-0.02223038300871849,72515887
13-May-2020 05:30:29.534,0.7068235874176025,266,72515862,31090,-0.7066477537155151,0.02359684929251671,-0.02220267429947853,72515888
13-May-2020 05:30:30.534,0.7068268060684204,266,72515862,31090,-0.706646203994751,0.023574110120534897,-0.022175338119268417,72515889
13-May-2020 05:30:31.534,0.7068295478820801,266,72515862,31090,-0.706645131111145,0.0235450342297554,-0.022151164710521698,72515890
13-May-2020 05:30:32.534,0.7068328857421875,266,72515862,31090,-0.7066434621810913,0.023512687534093857,-0.022134143859148026,72515891
13-May-2020 05:30:33.534,0.7068362236022949,266,72515862,31090,-0.706641435623169,0.023488473147153854,-0.022106271237134933,72515892
13-May-2020 05:30:34.534,0.7068367004394531,266,72515894,31090,-0.7066428661346436,0.02346457540988922,-0.0220833420753479,72515893
13-May-2020 05:30:35.534,0.7068361043930054,266,72515894,31090,-0.7066450119018555,0.023432236164808273,-0.022061381489038467,72515894
13-May-2020 05:30:36.534,0.7068363428115845,266,72515894,31090,-0.706646203994751,0.023413222283124924,-0.022032368928194046,72515895
13-May-2020 05:30:37.534,0.7068355083465576,266,72515894,31090,-0.7066493034362793,0.023388128727674484,-0.022002719342708588,72515896
13-May-2020 05:30:38.534,0.706831693649292,266,72515894,31090,-0.7066547870635986,0.023362036794424057,-0.02197650820016861,72515897
13-May-2020 05:30:39.534,0.7068321704864502,266,72515894,31090,-0.7066556215286255,0.02333959937095642,-0.02194652333855629,72515898
13-May-2020 05:30:40.534,0.706833004951477,298,72515894,31090,-0.7066563367843628,0.023320753127336502,-0.021918457001447678,72515899
13-May-2020 05:30:41.534,0.7068326473236084,298,72515894,31090,-0.7066583633422852,0.023288816213607788,-0.021898366510868073,72515900
13-May-2020 05:30:42.534,0.7068358659744263,298,72515894,31090,-0.706656813621521,0.023261841386556625,-0.02187322825193405,72515901
13-May-2020 05:30:43.534,0.7068405151367188,298,72515894,31090,-0.7066538333892822,0.02323991060256958,-0.021846763789653778,72515902
13-May-2020 05:30:44.534,0.7068426609039307,298,72515894,31090,-0.7066535949707031,0.023205462843179703,-0.021823573857545853,72515903
13-May-2020 05:30:45.534,0.7068454027175903,298,72515894,31090,-0.7066525220870972,0.02317478507757187,-0.0218031145632267,72515904
13-May-2020 05:30:46.534,0.7068476676940918,298,72515894,31090,-0.7066516876220703,0.023156192153692245,-0.021769989281892776,72515905
13-May-2020 05:30:47.534,0.7068476676940918,298,72515894,31090,-0.7066532373428345,0.023127440363168716,-0.021749556064605713,72515906
13-May-2020 05:30:48.534,0.7068436145782471,298,72515894,31090,-0.7066589593887329,0.023101557046175003,-0.021726511418819427,72515907
13-May-2020 05:30:49.534,0.7068444490432739,298,72515894,31090,-0.7066597938537598,0.02308381348848343,-0.021693475544452667,72515908
13-May-2020 05:30:50.534,0.7068432569503784,298,72515894,31090,-0.7066628932952881,0.023057077080011368,-0.0216623917222023,72515909
13-May-2020 05:30:51.534,0.7068401575088501,298,72515894,31090,-0.7066673040390015,0.023026909679174423,-0.0216420516371727,72515910
13-May-2020 05:30:52.534,0.7068405151367188,298,72515894,31090,-0.7066687345504761,0.023007556796073914,-0.02161436900496483,72515911
13-May-2020 05:30:53.534,0.7068428993225098,298,72515894,31090,-0.7066675424575806,0.02298683673143387,-0.021585632115602493,72515912
13-May-2020 05:30:54.534,0.706844687461853,298,72515894,31090,-0.7066677808761597,0.022952403873205185,-0.021563157439231873,72515913
13-May-2020 05:30:55.534,0.7068494558334351,298,72515894,31090,-0.7066646814346313,0.02292288839817047,-0.021539773792028427,72515914
13-May-2020 05:30:56.534,0.7068549394607544,298,72515894,31090,-0.7066608667373657,0.02289886400103569,-0.021509811282157898,72515915
13-May-2020 05:30:57.534,0.7068554162979126,298,72515894,31090,-0.7066620588302612,0.022866960614919662,-0.021489016711711884,72515916
13-May-2020 05:30:58.534,0.7068558931350708,298,72515894,31090,-0.7066631317138672,0.0228409506380558,-0.021463386714458466,72515917
13-May-2020 05:30:59.534,0.7068564891815186,298,72515894,31090,-0.7066638469696045,0.02282305434346199,-0.021438073366880417,72515918
13-May-2020 05:31:00.534,0.7068535089492798,298,72515894,31090,-0.706668496131897,0.0227963887155056,-0.02141444757580757,72515919
13-May-2020 05:31:01.534,0.7068519592285156,298,72515894,31090,-0.7066713571548462,0.022770147770643234,-0.021386057138442993,72515920
13-May-2020 05:31:02.534,0.7068530321121216,298,72515894,31090,-0.706672191619873,0.02275058627128601,-0.021352462470531464,72515921
13-May-2020 05:31:03.534,0.7068510055541992,298,72515894,31090,-0.7066758871078491,0.02272525057196617,-0.021326396614313126,72515922
13-May-2020 05:31:04.534,0.7068495750427246,298,72515894,31090,-0.7066787481307983,0.022698167711496353,-0.021305222064256668,72515923
13-May-2020 05:31:05.534,0.7068536281585693,298,72515894,31090,-0.7066764831542969,0.022674135863780975,-0.021273452788591385,72515924
13-May-2020 05:31:06.534,0.7068566083908081,298,72515926,31090,-0.7066748142242432,0.02264699712395668,-0.02125077322125435,72515925
13-May-2020 05:31:07.534,0.7068583965301514,298,72515926,31090,-0.7066749334335327,0.02261224016547203,-0.021230794489383698,72515926
13-May-2020 05:31:08.534,0.7068634033203125,298,72515926,31090,-0.7066717147827148,0.022589419037103653,-0.02120250090956688,72515927
13-May-2020 05:31:09.534,0.7068650722503662,298,72515926,31090,-0.7066714763641357,0.022565580904483795,-0.021177303045988083,72515928
13-May-2020 05:31:10.534,0.7068647146224976,298,72515926,31090,-0.706673264503479,0.02253510057926178,-0.021157465875148773,72515929
13-May-2020 05:31:11.534,0.7068631649017334,298,72515926,31090,-0.7066763639450073,0.02251630648970604,-0.02113107219338417,72515930
13-May-2020 05:31:12.534,0.7068651914596558,330,72515926,31090,-0.7066762447357178,0.022494908422231674,-0.021096963435411453,72515931
13-May-2020 05:31:13.534,0.7068607807159424,330,72515926,31090,-0.7066822052001953,0.022465620189905167,-0.021074295043945312,72515932
13-May-2020 05:31:14.534,0.7068601846694946,330,72515926,31090,-0.7066842317581177,0.022437702864408493,-0.021044723689556122,72515933
13-May-2020 05:31:15.534,0.7068610191345215,330,72515926,31090,-0.706684947013855,0.022420227527618408,-0.021015718579292297,72515934
13-May-2020 05:31:16.534,0.7068619728088379,330,72515926,31090,-0.7066856622695923,0.022388387471437454,-0.020991727709770203,72515935
13-May-2020 05:31:17.534,0.7068637609481812,330,72515926,31090,-0.7066855430603027,0.022358618676662445,-0.020968157798051834,72515936
13-May-2020 05:31:18.534,0.7068668603897095,330,72515926,31090,-0.706683874130249,0.022340640425682068,-0.020942717790603638,72515937
13-May-2020 05:31:19.534,0.7068688869476318,330,72515926,31090,-0.7066831588745117,0.022310156375169754,-0.020920973271131516,72515938
13-May-2020 05:31:20.534,0.7068694829940796,330,72515926,31090,-0.706683874130249,0.02228284627199173,-0.020901717245578766,72515939
13-May-2020 05:31:21.534,0.7068737745285034,330,72515926,31090,-0.706681489944458,0.022259239107370377,-0.02086995169520378,72515940
13-May-2020 05:31:22.534,0.7068742513656616,330,72515926,31090,-0.706682562828064,0.02223080024123192,-0.020845793187618256,72515941
13-May-2020 05:31:23.534,0.7068729400634766,330,72515926,31090,-0.7066853046417236,0.02220086008310318,-0.020822592079639435,72515942
13-May-2020 05:31:24.534,0.7068740129470825,330,72515926,31090,-0.7066861391067505,0.022180799394845963,-0.020788569003343582,72515943
13-May-2020 05:31:25.534,0.7068730592727661,330,72515926,31090,-0.7066887617111206,0.022155560553073883,-0.02076008915901184,72515944
13-May-2020 05:31:26.534,0.7068690061569214,330,72515926,31090,-0.7066941261291504,0.022127412259578705,-0.02074092999100685,72515945
13-May-2020 05:31:27.534,0.7068698406219482,330,72515926,31090,-0.7066948413848877,0.02210501953959465,-0.020708344876766205,72515946
13-May-2020 05:31:28.534,0.706871747970581,330,72515926,31090,-0.7066948413848877,0.02208678424358368,-0.020676158368587494,72515947
13-May-2020 05:31:29.534,0.7068710327148438,330,72515926,31090,-0.7066969871520996,0.022051256150007248,-0.020658694207668304,72515948
13-May-2020 05:31:30.534,0.7068736553192139,330,72515926,31090,-0.7066960334777832,0.022022530436515808,-0.020637258887290955,72515949
13-May-2020 05:31:31.534,0.7068803310394287,330,72515926,31090,-0.7066906690597534,0.022001300007104874,-0.020610909909009933,72515950
13-May-2020 05:31:32.534,0.7068865299224854,330,72515926,31090,-0.7066860198974609,0.02196664735674858,-0.020589616149663925,72515951
13-May-2020 05:31:33.534,0.7068890333175659,330,72515926,31090,-0.7066853046417236,0.02193548157811165,-0.020570214837789536,72515952
13-May-2020 05:31:34.534,0.7068926095962524,330,72515926,31090,-0.7066830396652222,0.02191530540585518,-0.020542193204164505,72515953
13-May-2020 05:31:35.534,0.7068924903869629,330,72515926,31090,-0.7066850662231445,0.021885789930820465,-0.02051379531621933,72515954
13-May-2020 05:31:36.534,0.7068891525268555,330,72515926,31090,-0.706689715385437,0.021860990673303604,-0.020490676164627075,72515955
13-May-2020 05:31:37.534,0.70688796043396,330,72515926,31090,-0.7066929340362549,0.021830186247825623,-0.020461570471525192,72515956
13-May-2020 05:31:38.534,0.7068881988525391,330,72515958,31090,-0.7066941261291504,0.021811705082654953,-0.020429033786058426,72515957
13-May-2020 05:31:39.534,0.70688796043396,330,72515958,31090,-0.7066962718963623,0.021782875061035156,-0.02039569988846779,72515958
13-May-2020 05:31:40.534,0.7068861722946167,330,72515958,31090,-0.7066991329193115,0.02175523340702057,-0.020381342619657516,72515959
13-May-2020 05:31:41.534,0.7068864107131958,330,72515958,31090,-0.7067004442214966,0.021739400923252106,-0.02034604921936989,72515960
13-May-2020 05:31:42.534,0.7068891525268555,330,72515958,31090,-0.706699013710022,0.02171240746974945,-0.020323213189840317,72515961
13-May-2020 05:31:43.534,0.7068941593170166,330,72515958,31090,-0.7066956758499146,0.02167927473783493,-0.020306915044784546,72515962
13-May-2020 05:31:44.534,0.7068996429443359,362,72515958,31090,-0.7066916227340698,0.021650999784469604,-0.020281512290239334,72515963
13-May-2020 05:31:45.534,0.7069070339202881,362,72515958,31090,-0.7066859006881714,0.021628309041261673,-0.020257718861103058,72515964
13-May-2020 05:31:46.534,0.7069082260131836,362,72515958,31090,-0.70668625831604,0.02159479260444641,-0.020238790661096573,72515965
13-May-2020 05:31:47.534,0.7069109678268433,362,72515958,31090,-0.7066850662231445,0.02156919613480568,-0.02021220326423645,72515966
13-May-2020 05:31:48.534,0.7069131135940552,362,72515958,31090,-0.7066841125488281,0.021553710103034973,-0.02018439769744873,72515967
13-May-2020 05:31:49.534,0.7069089412689209,362,72515958,31090,-0.7066898345947266,0.0215250663459301,-0.020158417522907257,72515968
13-May-2020 05:31:50.534,0.7069041728973389,362,72515958,31090,-0.7066960334777832,0.02150173857808113,-0.020133402198553085,72515969
13-May-2020 05:31:51.534,0.7069056034088135,362,72515958,31090,-0.7066962718963623,0.02148779109120369,-0.020096678286790848,72515970
13-May-2020 05:31:52.534,0.7069061994552612,362,72515958,31090,-0.7066967487335205,0.021463733166456223,-0.020069219172000885,72515971
13-May-2020 05:31:53.534,0.7069034576416016,362,72515958,31090,-0.7067010402679443,0.02143402025103569,-0.020050782710313797,72515972
13-May-2020 05:31:54.534,0.7069078683853149,362,72515958,31090,-0.7066986560821533,0.021408505737781525,-0.020018603652715683,72515973
13-May-2020 05:31:55.534,0.706915020942688,362,72515958,31090,-0.7066925764083862,0.02138505131006241,-0.019994303584098816,72515974
13-May-2020 05:31:56.534,0.7069200277328491,362,72515958,31090,-0.7066892385482788,0.02135072648525238,-0.019974585622549057,72515975
13-May-2020 05:31:57.534,0.7069237232208252,362,72515958,31090,-0.7066872119903564,0.021324701607227325,-0.01995062455534935,72515976
13-May-2020 05:31:58.534,0.7069286108016968,362,72515958,31090,-0.7066833972930908,0.021304722875356674,-0.01992764323949814,72515977
13-May-2020 05:31:59.534,0.7069282531738281,362,72515958,31090,-0.706684947013855,0.021276701241731644,-0.019907329231500626,72515978
13-May-2020 05:32:00.534,0.7069270610809326,362,72515958,31090,-0.7066880464553833,0.0212472565472126,-0.019881896674633026,72515979
13-May-2020 05:32:01.534,0.7069283723831177,362,72515958,31090,-0.7066882848739624,0.021230347454547882,-0.01984488219022751,72515980
13-May-2020 05:32:02.534,0.7069252729415894,362,72515958,31090,-0.7066929340362549,0.021210145205259323,-0.01981544867157936,72515981
13-May-2020 05:32:03.534,0.7069224119186401,362,72515958,31090,-0.7066973447799683,0.021181844174861908,-0.019794363528490067,72515982
13-May-2020 05:32:04.534,0.7069237232208252,362,72515958,31090,-0.7066969871520996,0.021166186779737473,-0.019763074815273285,72515983
13-May-2020 05:32:05.534,0.7069238424301147,362,72515958,31090,-0.7066982984542847,0.021139685064554214,-0.019734151661396027,72515984
13-May-2020 05:32:06.534,0.7069250345230103,362,72515958,31090,-0.706699013710022,0.021108470857143402,-0.01971343159675598,72515985
13-May-2020 05:32:07.534,0.7069311141967773,362,72515958,31090,-0.7066941261291504,0.0210827998816967,-0.019688401371240616,72515986
13-May-2020 05:32:08.534,0.7069377899169922,362,72515958,31090,-0.7066891193389893,0.021055150777101517,-0.019663121551275253,72515987
13-May-2020 05:32:09.534,0.7069387435913086,362,72515958,31090,-0.7066895961761475,0.02102665603160858,-0.019644461572170258,72515988
13-May-2020 05:32:10.534,0.7069422006607056,362,72515990,31083,-0.7066875696182251,0.02100076898932457,-0.0196186825633049,72515989
13-May-2020 05:32:11.534,0.706945538520813,362,72515990,31083,-0.7066856622695923,0.020976904779672623,-0.019590798765420914,72515990
13-May-2020 05:32:12.534,0.7069448232650757,362,72515990,31083,-0.7066879272460938,0.0209505558013916,-0.019565101712942123,72515991
13-May-2020 05:32:13.534,0.7069425582885742,362,72515990,31083,-0.7066917419433594,0.02092636749148369,-0.019536692649126053,72515992
13-May-2020 05:32:14.534,0.7069399356842041,362,72515990,31083,-0.7066953182220459,0.020913470536470413,-0.019505813717842102,72515993
13-May-2020 05:32:15.534,0.7069371938705444,362,72515990,31083,-0.7066997289657593,0.020884867757558823,-0.019480440765619278,72515994
13-May-2020 05:32:16.534,0.7069367170333862,394,72515990,31083,-0.7067021131515503,0.020858507603406906,-0.019446101039648056,72515995
13-May-2020 05:32:17.534,0.7069385051727295,394,72515990,31083,-0.7067016363143921,0.020839665085077286,-0.019419319927692413,72515996
13-May-2020 05:32:18.534,0.7069413661956787,394,72515990,31083,-0.706700325012207,0.020808253437280655,-0.019391488283872604,72515997
13-May-2020 05:32:19.534,0.706945538520813,394,72515990,31083,-0.7066978216171265,0.020778093487024307,-0.01936926692724228,72515998
13-May-2020 05:32:20.534,0.7069506645202637,394,72515990,31083,-0.7066936492919922,0.02075306326150894,-0.01934635266661644,72515999
13-May-2020 05:32:21.534,0.7069529294967651,394,72515990,31083,-0.7066929340362549,0.02072673663496971,-0.019322682172060013,72516000
13-May-2020 05:32:22.534,0.706955075263977,394,72515990,31083,-0.7066924571990967,0.020696837455034256,-0.019296281039714813,72516001
13-May-2020 05:32:23.534,0.7069560289382935,394,72515990,31083,-0.706693172454834,0.02066730335354805,-0.019270192831754684,72516002
13-May-2020 05:32:24.534,0.7069544792175293,394,72515990,31083,-0.7066957950592041,0.020647604018449783,-0.019240397959947586,72516003
13-May-2020 05:32:25.534,0.7069519758224487,394,72515990,31083,-0.7066998481750488,0.020626511424779892,-0.019213039427995682,72516004
13-May-2020 05:32:26.534,0.7069500684738159,394,72515990,31083,-0.7067031860351562,0.020600568503141403,-0.01918584108352661,72516005
13-May-2020 05:32:27.534,0.70694899559021,394,72515990,31083,-0.7067055702209473,0.020581889897584915,-0.019157961010932922,72516006
13-May-2020 05:32:28.534,0.7069488763809204,394,72515990,31083,-0.7067073583602905,0.020557846873998642,-0.019129004329442978,72516007
13-May-2020 05:32:29.534,0.7069506645202637,394,72515990,31083,-0.7067071199417114,0.02052788808941841,-0.019101321697235107,72516008
13-May-2020 05:32:30.534,0.7069540023803711,394,72515990,31083,-0.7067050933837891,0.020500797778367996,-0.01907958835363388,72516009
13-May-2020 05:32:31.534,0.7069568634033203,394,72515990,31083,-0.7067034244537354,0.020474139600992203,-0.019055385142564774,72516010
13-May-2020 05:32:32.534,0.7069607973098755,394,72515990,31083,-0.7067011594772339,0.020442917943000793,-0.019031256437301636,72516011
13-May-2020 05:32:33.534,0.7069635391235352,394,72515990,31083,-0.7066994905471802,0.02041671797633171,-0.019008226692676544,72516012
13-May-2020 05:32:34.534,0.7069661617279053,394,72515990,31083,-0.7066988945007324,0.020388934761285782,-0.018983133137226105,72516013
13-May-2020 05:32:35.534,0.7069661617279053,394,72515990,31083,-0.7067000865936279,0.02036302164196968,-0.01895727962255478,72516014
13-May-2020 05:32:36.534,0.7069644927978516,394,72515990,31083,-0.7067034244537354,0.02033992111682892,-0.018931370228528976,72516015
13-May-2020 05:32:37.534,0.7069640159606934,394,72515990,31083,-0.70670485496521,0.02031809464097023,-0.018900994211435318,72516016
13-May-2020 05:32:38.534,0.7069622278213501,394,72515990,31083,-0.706708550453186,0.020295266062021255,-0.018873751163482666,72516017
13-May-2020 05:32:39.534,0.7069603204727173,394,72515990,31083,-0.7067118883132935,0.020271051675081253,-0.018843412399291992,72516018
13-May-2020 05:32:40.534,0.706960916519165,394,72515990,31083,-0.7067127227783203,0.020244505256414413,-0.01881398633122444,72516019
13-May-2020 05:32:41.534,0.7069625854492188,394,72515990,31083,-0.7067124843597412,0.020219456404447556,-0.018790051341056824,72516020
13-May-2020 05:32:42.534,0.7069635391235352,394,72516022,31090,-0.7067129611968994,0.020189933478832245,-0.01876603439450264,72516021
13-May-2020 05:32:43.534,0.7069664001464844,394,72516022,31090,-0.7067115306854248,0.020163644105196,-0.018744640052318573,72516022
13-May-2020 05:32:44.534,0.706969141960144,394,72516022,31090,-0.7067101001739502,0.02013728767633438,-0.018719546496868134,72516023
13-May-2020 05:32:45.534,0.7069718837738037,394,72516022,31090,-0.7067090272903442,0.020108483731746674,-0.018696151673793793,72516024
13-May-2020 05:32:46.534,0.7069730758666992,394,72516022,31090,-0.7067091464996338,0.020080484449863434,-0.01867137849330902,72516025
13-May-2020 05:32:47.534,0.7069715261459351,394,72516022,31090,-0.7067118883132935,0.020057599991559982,-0.01864498481154442,72516026
13-May-2020 05:32:48.534,0.7069715261459351,426,72516022,31090,-0.7067134380340576,0.02003300189971924,-0.018616706132888794,72516027
13-May-2020 05:32:49.534,0.7069693803787231,426,72516022,31090,-0.7067171335220337,0.02001042664051056,-0.01858753338456154,72516028
13-May-2020 05:32:50.534,0.7069669961929321,426,72516022,31090,-0.7067209482192993,0.019987575709819794,-0.018559399992227554,72516029
13-May-2020 05:32:51.534,0.7069652080535889,426,72516022,31090,-0.7067239284515381,0.019964326173067093,-0.01853097230195999,72516030
13-May-2020 05:32:52.534,0.7069642543792725,426,72516022,31090,-0.7067265510559082,0.019935715943574905,-0.01850198209285736,72516031
13-May-2020 05:32:53.534,0.7069648504257202,426,72516022,31090,-0.7067270278930664,0.019910268485546112,-0.018479343503713608,72516032
13-May-2020 05:32:54.534,0.7069661617279053,426,72516022,31090,-0.706727147102356,0.01988234370946884,-0.018454313278198242,72516033
13-May-2020 05:32:55.534,0.7069684267044067,426,72516022,31090,-0.7067263126373291,0.01985536888241768,-0.018429167568683624,72516034
13-May-2020 05:32:56.534,0.7069711685180664,426,72516022,31090,-0.706725001335144,0.019826684147119522,-0.01840914413332939,72516035
13-May-2020 05:32:57.534,0.7069745063781738,426,72516022,31090,-0.7067234516143799,0.019794676452875137,-0.01838313788175583,72516036
13-May-2020 05:32:58.534,0.7069745063781738,426,72516022,31090,-0.7067245244979858,0.019771922379732132,-0.018359877169132233,72516037
13-May-2020 05:32:59.534,0.7069722414016724,426,72516022,31090,-0.7067282199859619,0.01974727213382721,-0.018332242965698242,72516038
13-May-2020 05:33:00.534,0.7069698572158813,426,72516022,31090,-0.7067320346832275,0.019724998623132706,-0.018306240439414978,72516039
13-May-2020 05:33:01.534,0.7069677114486694,426,72516022,31090,-0.7067356109619141,0.019698746502399445,-0.01827738806605339,72516040
13-May-2020 05:33:02.534,0.706964373588562,426,72516022,31090,-0.7067397832870483,0.01967383176088333,-0.018247175961732864,72516041
13-May-2020 05:33:03.534,0.7069607973098755,426,72516022,31090,-0.7067450284957886,0.019652273505926132,-0.01821904629468918,72516042
13-May-2020 05:33:04.534,0.7069606781005859,426,72516022,31090,-0.7067465782165527,0.019626151770353317,-0.01819237321615219,72516043
13-May-2020 05:33:05.534,0.7069613933563232,426,72516022,31090,-0.70674729347229,0.019600287079811096,-0.018167197704315186,72516044
13-May-2020 05:33:06.534,0.7069607973098755,426,72516022,31090,-0.7067490816116333,0.019573554396629333,-0.01814572513103485,72516045
13-May-2020 05:33:07.534,0.706964373588562,426,72516022,31090,-0.7067470550537109,0.019542913883924484,-0.018120601773262024,72516046
13-May-2020 05:33:08.534,0.7069693803787231,426,72516022,31090,-0.7067437171936035,0.019510429352521896,-0.018094703555107117,72516047
13-May-2020 05:33:09.534,0.7069684267044067,426,72516022,31090,-0.7067458629608154,0.019482657313346863,-0.01807320863008499,72516048
13-May-2020 05:33:10.534,0.7069674730300903,426,72516022,31090,-0.706748366355896,0.01945728063583374,-0.018045682460069656,72516049
13-May-2020 05:33:11.534,0.7069665193557739,426,72516022,31090,-0.706750750541687,0.019431564956903458,-0.01801680400967598,72516050
13-May-2020 05:33:12.534,0.7069641351699829,426,72516022,31090,-0.7067546844482422,0.019407805055379868,-0.01799078658223152,72516051
13-May-2020 05:33:13.534,0.7069604396820068,426,72516022,31090,-0.7067594528198242,0.01938828080892563,-0.017966367304325104,72516052
13-May-2020 05:33:14.534,0.706957221031189,426,72516054,31090,-0.706763744354248,0.019362885504961014,-0.017935078591108322,72516053
13-May-2020 05:33:15.534,0.7069540023803711,426,72516054,31090,-0.7067686319351196,0.019340649247169495,-0.017908047884702682,72516054
13-May-2020 05:33:16.534,0.706953763961792,426,72516054,31090,-0.7067701816558838,0.01931273564696312,-0.017884109169244766,72516055
13-May-2020 05:33:17.534,0.7069538831710815,426,72516054,31090,-0.7067714929580688,0.019285451620817184,-0.017857041209936142,72516056
13-May-2020 05:33:18.534,0.7069567441940308,426,72516054,31090,-0.7067703008651733,0.019254203885793686,-0.017829641699790955,72516057
13-May-2020 05:33:19.534,0.7069594860076904,426,72516054,31090,-0.7067689895629883,0.019224539399147034,-0.017806362360715866,72516058
13-May-2020 05:33:20.534,0.7069624662399292,458,72516054,31090,-0.7067668437957764,0.019196145236492157,-0.017785921692848206,72516059
13-May-2020 05:33:21.534,0.7069637775421143,458,72516054,31090,-0.7067668437957764,0.019171029329299927,-0.017762277275323868,72516060
13-May-2020 05:33:22.534,0.7069621086120605,458,72516054,31090,-0.7067701816558838,0.019142411649227142,-0.0177372507750988,72516061
13-May-2020 05:33:23.534,0.7069606781005859,458,72516054,31090,-0.7067725658416748,0.019121695309877396,-0.017710845917463303,72516062
13-May-2020 05:33:24.534,0.7069571018218994,458,72516054,31090,-0.7067773342132568,0.019101612269878387,-0.017687059938907623,72516063
13-May-2020 05:33:25.534,0.7069532871246338,458,72516054,31090,-0.7067824602127075,0.01907682791352272,-0.01765976846218109,72516064
13-May-2020 05:33:26.534,0.7069483995437622,458,72516054,31090,-0.7067886590957642,0.019052743911743164,-0.017630960792303085,72516065
13-May-2020 05:33:27.534,0.7069478034973145,458,72516054,31090,-0.7067909240722656,0.01902700960636139,-0.017603270709514618,72516066
13-May-2020 05:33:28.534,0.7069487571716309,458,72516054,31090,-0.7067912817001343,0.019001726061105728,-0.017574936151504517,72516067
13-May-2020 05:33:29.534,0.7069494724273682,458,72516054,31090,-0.7067919969558716,0.018971052020788193,-0.017553146928548813,72516068
13-May-2020 05:33:30.534,0.7069519758224487,458,72516054,31090,-0.7067908048629761,0.018941834568977356,-0.017528142780065536,72516069
13-May-2020 05:33:31.534,0.7069565057754517,458,72516054,31090,-0.7067875862121582,0.018912505358457565,-0.017506007105112076,72516070
13-May-2020 05:33:32.534,0.7069567441940308,458,72516054,31090,-0.7067886590957642,0.018882956355810165,-0.017485354095697403,72516071
13-May-2020 05:33:33.534,0.7069581747055054,458,72516054,31090,-0.7067880630493164,0.018861353397369385,-0.01746111735701561,72516072
13-May-2020 05:33:34.534,0.7069586515426636,458,72516054,31090,-0.7067888975143433,0.018836263567209244,-0.017436306923627853,72516073
13-May-2020 05:33:35.534,0.7069545984268188,458,72516054,31090,-0.7067943811416626,0.01881347969174385,-0.017411664128303528,72516074
13-May-2020 05:33:36.534,0.7069519758224487,458,72516054,31090,-0.7067983150482178,0.018787655979394913,-0.017382293939590454,72516075
13-May-2020 05:33:37.534,0.7069488763809204,458,72516054,31090,-0.7068030834197998,0.0187670961022377,-0.017352193593978882,72516076
13-May-2020 05:33:38.534,0.7069457769393921,458,72516054,31090,-0.7068072557449341,0.018741752952337265,-0.01732606440782547,72516077
13-May-2020 05:33:39.534,0.7069449424743652,458,72516054,31090,-0.7068097591400146,0.018712744116783142,-0.017299022525548935,72516078
13-May-2020 05:33:40.534,0.7069463729858398,458,72516054,31090,-0.7068095207214355,0.01868639513850212,-0.017267610877752304,72516079
13-May-2020 05:33:41.534,0.70694899559021,458,72516054,31090,-0.7068082094192505,0.018659323453903198,-0.017243720591068268,72516080
13-May-2020 05:33:42.534,0.7069510221481323,458,72516054,31090,-0.7068074941635132,0.01863214001059532,-0.01721886545419693,72516081
13-May-2020 05:33:43.534,0.706953763961792,458,72516054,31090,-0.7068061828613281,0.01860487088561058,-0.017197739332914352,72516082
13-May-2020 05:33:44.534,0.7069547176361084,458,72516054,31090,-0.7068061828613281,0.018579795956611633,-0.01717696338891983,72516083
13-May-2020 05:33:45.534,0.706954836845398,458,72516054,31090,-0.7068073749542236,0.01855342462658882,-0.01715114340186119,72516084
13-May-2020 05:33:46.534,0.7069559097290039,458,72516086,31090,-0.7068077325820923,0.018531184643507004,-0.017129775136709213,72516085
13-May-2020 05:33:47.534,0.7069545984268188,458,72516086,31090,-0.7068102359771729,0.01850414276123047,-0.017101451754570007,72516086
13-May-2020 05:33:48.534,0.7069511413574219,458,72516086,31090,-0.706815242767334,0.018477965146303177,-0.017069518566131592,72516087
13-May-2020 05:33:49.534,0.7069485187530518,458,72516086,31090,-0.7068190574645996,0.018455736339092255,-0.017043422907590866,72516088
13-May-2020 05:33:50.534,0.7069464921951294,458,72516086,31090,-0.706822395324707,0.01843169331550598,-0.01701704040169716,72516089
13-May-2020 05:33:51.534,0.7069472074508667,458,72516086,31090,-0.7068226337432861,0.018403973430395126,-0.01699100062251091,72516090
13-May-2020 05:33:52.534,0.7069469690322876,490,72516086,31090,-0.7068243026733398,0.018377847969532013,-0.016964085400104523,72516091
13-May-2020 05:33:53.534,0.7069498300552368,490,72516086,31090,-0.7068229913711548,0.01835349202156067,-0.01693800836801529,72516092
13-May-2020 05:33:54.534,0.7069528102874756,490,72516086,31090,-0.7068212032318115,0.018321387469768524,-0.016917884349822998,72516093
13-May-2020 05:33:55.534,0.7069547176361084,490,72516086,31090,-0.7068203687667847,0.018295884132385254,-0.016898788511753082,72516094
13-May-2020 05:33:56.534,0.7069574594497681,490,72516086,31090,-0.7068190574645996,0.01827066019177437,-0.01687055081129074,72516095
13-May-2020 05:33:57.534,0.7069593667984009,490,72516086,31090,-0.7068184614181519,0.018245209008455276,-0.016844969242811203,72516096
13-May-2020 05:33:58.534,0.706958532333374,490,72516086,31090,-0.7068204879760742,0.018215738236904144,-0.01682038977742195,72516097
13-May-2020 05:33:59.534,0.7069576978683472,490,72516086,31090,-0.7068226337432861,0.018191933631896973,-0.016793131828308105,72516098
13-May-2020 05:34:00.534,0.7069545984268188,490,72516086,31090,-0.7068274021148682,0.01816856861114502,-0.016759049147367477,72516099
13-May-2020 05:34:01.534,0.7069529294967651,490,72516086,31090,-0.7068296670913696,0.018143437802791595,-0.01673698052763939,72516100
13-May-2020 05:34:02.534,0.7069531679153442,490,72516086,31090,-0.7068309783935547,0.01811636984348297,-0.016707587987184525,72516101
13-May-2020 05:34:03.534,0.7069522142410278,490,72516086,31090,-0.7068332433700562,0.018091987818479538,-0.01668000966310501,72516102
13-May-2020 05:34:04.534,0.7069530487060547,490,72516086,31090,-0.7068337202072144,0.018066946417093277,-0.016656816005706787,72516103
13-May-2020 05:34:05.534,0.7069554328918457,490,72516086,31090,-0.7068325281143188,0.018041007220745087,-0.016633905470371246,72516104
13-May-2020 05:34:06.534,0.7069576978683472,490,72516086,31090,-0.7068312168121338,0.01801542565226555,-0.016610845923423767,72516105
13-May-2020 05:34:07.534,0.7069615125656128,490,72516086,31090,-0.7068289518356323,0.017987970262765884,-0.0165901780128479,72516106
13-May-2020 05:34:08.534,0.7069648504257202,490,72516086,31090,-0.70682692527771,0.01796005293726921,-0.016565993428230286,72516107
13-May-2020 05:34:09.534,0.7069669961929321,490,72516086,31090,-0.7068260908126831,0.017932280898094177,-0.01653945818543434,72516108
13-May-2020 05:34:10.534,0.7069658041000366,490,72516086,31090,-0.7068285942077637,0.01790662109851837,-0.016513865441083908,72516109
13-May-2020 05:34:11.534,0.7069641351699829,490,72516086,31090,-0.706831693649292,0.017880506813526154,-0.016481798142194748,72516110
13-May-2020 05:34:12.534,0.7069631814956665,490,72516086,31090,-0.7068339586257935,0.017856720834970474,-0.01645265892148018,72516111
13-May-2020 05:34:13.534,0.7069606781005859,490,72516086,31090,-0.7068376541137695,0.017831940203905106,-0.01642705127596855,72516112
13-May-2020 05:34:14.534,0.7069605588912964,490,72516086,31090,-0.706838846206665,0.01780695840716362,-0.01640121266245842,72516113
13-May-2020 05:34:15.534,0.706960916519165,490,72516086,31090,-0.7068395614624023,0.01778705045580864,-0.016375534236431122,72516114
13-May-2020 05:34:16.534,0.7069622278213501,490,72516086,31090,-0.7068394422531128,0.017758861184120178,-0.016351711004972458,72516115
13-May-2020 05:34:17.534,0.706965446472168,490,72516086,31090,-0.7068374156951904,0.017730973660945892,-0.01632922887802124,72516116
13-May-2020 05:34:18.534,0.7069696187973022,490,72516118,31096,-0.7068346738815308,0.01770416647195816,-0.016307327896356583,72516117
13-May-2020 05:34:19.534,0.7069722414016724,490,72516118,31096,-0.7068331241607666,0.017678260803222656,-0.01628408208489418,72516118
13-May-2020 05:34:20.534,0.7069743871688843,490,72516118,31096,-0.7068322896957397,0.01764800399541855,-0.016257785260677338,72516119
13-May-2020 05:34:21.534,0.7069779634475708,490,72516118,31096,-0.7068299055099487,0.01761862263083458,-0.0162307471036911,72516120
13-May-2020 05:34:22.534,0.706977367401123,490,72516118,31096,-0.706831693649292,0.017593886703252792,-0.01620146632194519,72516121
13-May-2020 05:34:23.534,0.7069753408432007,490,72516118,31096,-0.7068350315093994,0.017570290714502335,-0.016177333891391754,72516122
13-May-2020 05:34:24.534,0.7069742679595947,522,72516118,31096,-0.7068374156951904,0.017548970878124237,-0.016147401183843613,72516123
13-May-2020 05:34:25.534,0.7069727182388306,522,72516118,31096,-0.7068400382995605,0.017522767186164856,-0.016117461025714874,72516124
13-May-2020 05:34:26.534,0.7069708108901978,522,72516118,31096,-0.7068431377410889,0.017497260123491287,-0.01609257236123085,72516125
13-May-2020 05:34:27.534,0.7069716453552246,522,72516118,31096,-0.7068436145782471,0.017474405467510223,-0.01606210321187973,72516126
13-May-2020 05:34:28.534,0.7069739103317261,522,72516118,31096,-0.7068425416946411,0.017448831349611282,-0.01603662595152855,72516127
13-May-2020 05:34:29.534,0.7069787979125977,522,72516118,31096,-0.706838846206665,0.01742006465792656,-0.016015443950891495,72516128
13-May-2020 05:34:30.534,0.7069814205169678,522,72516118,31096,-0.70683753490448,0.017390049993991852,-0.01599329337477684,72516129
13-May-2020 05:34:31.534,0.7069860696792603,522,72516118,31096,-0.7068338394165039,0.017366692423820496,-0.01597168669104576,72516130
13-May-2020 05:34:32.534,0.7069883346557617,522,72516118,31096,-0.7068328857421875,0.017338622361421585,-0.0159464068710804,72516131
13-May-2020 05:34:33.534,0.7069895267486572,522,72516118,31096,-0.7068331241607666,0.017306149005889893,-0.015923742204904556,72516132
13-May-2020 05:34:34.534,0.7069891691207886,522,72516118,31096,-0.7068347930908203,0.017287228256464005,-0.01589421182870865,72516133
13-May-2020 05:34:35.534,0.7069869041442871,522,72516118,31096,-0.7068382501602173,0.017260611057281494,-0.015863418579101562,72516134
13-May-2020 05:34:36.534,0.706985592842102,522,72516118,31096,-0.706840991973877,0.01723681390285492,-0.015837661921977997,72516135
13-May-2020 05:34:37.534,0.706985354423523,522,72516118,31096,-0.7068421840667725,0.017211370170116425,-0.015810314565896988,72516136
13-May-2020 05:34:38.534,0.7069846391677856,522,72516118,31096,-0.7068440914154053,0.01719159632921219,-0.015779927372932434,72516137
13-May-2020 05:34:39.534,0.7069851160049438,522,72516118,31096,-0.7068448066711426,0.017161507159471512,-0.01575588807463646,72516138
13-May-2020 05:34:40.534,0.7069885730743408,522,72516118,31096,-0.7068426609039307,0.017138037830591202,-0.01572958379983902,72516139
13-May-2020 05:34:41.534,0.7069921493530273,522,72516118,31096,-0.7068402767181396,0.01710651069879532,-0.0157063826918602,72516140
13-May-2020 05:34:42.534,0.7069958448410034,522,72516118,31096,-0.7068378925323486,0.01707736775279045,-0.015679430216550827,72516141
13-May-2020 05:34:43.534,0.7069989442825317,522,72516118,31096,-0.7068359851837158,0.01705096662044525,-0.01565886288881302,72516142
13-May-2020 05:34:44.534,0.7070026397705078,522,72516118,31096,-0.7068334817886353,0.01702628657221794,-0.015635687857866287,72516143
13-May-2020 05:34:45.534,0.7070027589797974,522,72516118,31096,-0.7068344354629517,0.016998425126075745,-0.015611574053764343,72516144
13-May-2020 05:34:46.534,0.7070021629333496,522,72516118,31096,-0.7068359851837158,0.01697377860546112,-0.015587201341986656,72516145
13-May-2020 05:34:47.534,0.7070009708404541,522,72516118,31096,-0.7068384885787964,0.016953952610492706,-0.015557462349534035,72516146
13-May-2020 05:34:48.534,0.7069994211196899,522,72516118,31096,-0.706841230392456,0.01693117246031761,-0.015530867502093315,72516147
13-May-2020 05:34:49.534,0.7069969177246094,522,72516118,31096,-0.7068449258804321,0.01690329983830452,-0.015506405383348465,72516148
13-May-2020 05:34:50.534,0.7069971561431885,522,72516150,31090,-0.7068455219268799,0.016880858689546585,-0.015475044026970863,72516149
13-May-2020 05:34:51.534,0.7070012092590332,522,72516150,31090,-0.7068428993225098,0.016856137663125992,-0.01544463075697422,72516150
13-May-2020 05:34:52.534,0.7070045471191406,522,72516150,31090,-0.7068408727645874,0.01682247966527939,-0.015426434576511383,72516151
13-May-2020 05:34:53.534,0.7070075273513794,522,72516150,31090,-0.7068390846252441,0.016792599111795425,-0.015400843694806099,72516152
13-May-2020 05:34:54.534,0.7070118188858032,522,72516150,31090,-0.7068359851837158,0.016765940934419632,-0.015374373644590378,72516153
13-May-2020 05:34:55.534,0.707014799118042,522,72516150,31090,-0.7068343162536621,0.016736473888158798,-0.015352381393313408,72516154
13-May-2020 05:34:56.534,0.7070153951644897,554,72516150,31090,-0.7068349123001099,0.016713183373212814,-0.015331307426095009,72516155
13-May-2020 05:34:57.534,0.7070149183273315,554,72516150,31090,-0.7068362236022949,0.01669001579284668,-0.015303734689950943,72516156
13-May-2020 05:34:58.534,0.7070136070251465,554,72516150,31090,-0.7068387269973755,0.016665801405906677,-0.01527625322341919,72516157
13-May-2020 05:34:59.534,0.7070122957229614,554,72516150,31090,-0.706841230392456,0.016641702502965927,-0.01525302603840828,72516158
13-May-2020 05:35:00.534,0.7070114612579346,554,72516150,31090,-0.7068428993225098,0.01661992073059082,-0.015221454203128815,72516159
13-May-2020 05:35:01.534,0.7070112228393555,554,72516150,31090,-0.7068443298339844,0.01659422367811203,-0.015193738043308258,72516160
13-May-2020 05:35:02.534,0.7070107460021973,554,72516150,31090,-0.7068463563919067,0.016565371304750443,-0.015169627964496613,72516161
13-May-2020 05:35:03.534,0.707015872001648,554,72516150,31090,-0.7068424224853516,0.016539428383111954,-0.015140792354941368,72516162
13-May-2020 05:35:04.534,0.7070187330245972,554,72516150,31090,-0.7068407535552979,0.016514532268047333,-0.01511663943529129,72516163
13-May-2020 05:35:05.534,0.7070204019546509,554,72516150,31090,-0.7068401575088501,0.01648162677884102,-0.015094485133886337,72516164
13-May-2020 05:35:06.534,0.7070244550704956,554,72516150,31090,-0.7068372964859009,0.016454804688692093,-0.015069963410496712,72516165
13-May-2020 05:35:07.534,0.7070287466049194,554,72516150,31090,-0.706834077835083,0.01643219217658043,-0.015043957158923149,72516166
13-May-2020 05:35:08.534,0.7070274353027344,554,72516150,31090,-0.706836462020874,0.016404081135988235,-0.015023080632090569,72516167
13-May-2020 05:35:09.534,0.7070263624191284,554,72516150,31090,-0.706838846206665,0.016381021589040756,-0.014997543767094612,72516168
13-May-2020 05:35:10.534,0.7070270776748657,554,72516150,31090,-0.7068390846252441,0.016358502209186554,-0.014967421069741249,72516169
13-May-2020 05:35:11.534,0.7070238590240479,554,72516150,31090,-0.7068434953689575,0.01633468270301819,-0.014940401539206505,72516170
13-May-2020 05:35:12.534,0.7070218324661255,554,72516150,31090,-0.7068467140197754,0.01630678027868271,-0.014914063736796379,72516171
13-May-2020 05:35:13.534,0.7070231437683105,554,72516150,31090,-0.7068462371826172,0.016283929347991943,-0.0148857943713665,72516172
13-May-2020 05:35:14.534,0.7070251703262329,554,72516150,31090,-0.7068456411361694,0.016257841140031815,-0.014856625348329544,72516173
13-May-2020 05:35:15.534,0.7070258855819702,554,72516150,31090,-0.7068462371826172,0.016229700297117233,-0.014836044982075691,72516174
13-May-2020 05:35:16.534,0.7070274353027344,554,72516150,31090,-0.7068456411361694,0.016205258667469025,-0.014811556786298752,72516175
13-May-2020 05:35:17.534,0.7070330381393433,554,72516150,31090,-0.706840991973877,0.01617969572544098,-0.014785714447498322,72516176
13-May-2020 05:35:18.534,0.7070356607437134,554,72516150,31090,-0.7068396806716919,0.01614721491932869,-0.01476503536105156,72516177
13-May-2020 05:35:19.534,0.7070363759994507,554,72516150,31090,-0.7068400382995605,0.016122404485940933,-0.014743436127901077,72516178
13-May-2020 05:35:20.534,0.7070391178131104,554,72516150,31090,-0.7068382501602173,0.016103219240903854,-0.01471298560500145,72516179
13-May-2020 05:35:21.534,0.7070387601852417,554,72516150,31090,-0.7068395614624023,0.016075246036052704,-0.01468624360859394,72516180
13-May-2020 05:35:22.534,0.7070364952087402,554,72516182,31090,-0.7068428993225098,0.016047906130552292,-0.01465897262096405,72516181
13-May-2020 05:35:23.534,0.7070353031158447,554,72516182,31090,-0.7068455219268799,0.01602596789598465,-0.014625972136855125,72516182
13-May-2020 05:35:24.534,0.707033634185791,554,72516182,31090,-0.7068480253219604,0.01600366085767746,-0.01460069976747036,72516183
13-May-2020 05:35:25.534,0.7070317268371582,554,72516182,31090,-0.7068513631820679,0.01597709208726883,-0.014572547748684883,72516184
13-May-2020 05:35:26.534,0.7070332765579224,554,72516182,31090,-0.7068506479263306,0.015953369438648224,-0.014549771323800087,72516185
13-May-2020 05:35:27.534,0.707036018371582,554,72516182,31090,-0.7068489789962769,0.015925869345664978,-0.014523446559906006,72516186
13-May-2020 05:35:28.534,0.7070376873016357,586,72516182,31090,-0.7068487405776978,0.015896476805210114,-0.01450502872467041,72516187
13-May-2020 05:35:29.534,0.7070432901382446,586,72516182,31090,-0.7068443298339844,0.015867959707975388,-0.014476373791694641,72516188
13-May-2020 05:35:30.534,0.7070457935333252,586,72516182,31090,-0.7068431377410889,0.015838097780942917,-0.014447003602981567,72516189
13-May-2020 05:35:31.534,0.7070460319519043,586,72516182,31090,-0.7068438529968262,0.01581103354692459,-0.014428693801164627,72516190
13-May-2020 05:35:32.534,0.7070472240447998,586,72516182,31090,-0.7068439722061157,0.015784036368131638,-0.014399753883481026,72516191
13-May-2020 05:35:33.534,0.7070481777191162,586,72516182,31090,-0.7068438529968262,0.015762321650981903,-0.014369640499353409,72516192
13-May-2020 05:35:34.534,0.7070448398590088,586,72516182,31090,-0.7068482637405396,0.015733975917100906,-0.01434413343667984,72516193
13-May-2020 05:35:35.534,0.7070420980453491,586,72516182,31090,-0.7068521976470947,0.015710338950157166,-0.014318054541945457,72516194
13-May-2020 05:35:36.534,0.7070409059524536,586,72516182,31090,-0.7068544626235962,0.015693601220846176,-0.01428375393152237,72516195
13-May-2020 05:35:37.534,0.7070410251617432,586,72516182,31090,-0.7068551778793335,0.015672113746404648,-0.01426040567457676,72516196
13-May-2020 05:35:38.534,0.7070395946502686,586,72516182,31090,-0.7068578004837036,0.015643589198589325,-0.014244193211197853,72516197
13-May-2020 05:35:39.535,0.7070420980453491,586,72516182,31090,-0.706856369972229,0.015618270263075829,-0.014214932918548584,72516198
13-May-2020 05:35:40.535,0.7070471048355103,586,72516182,31090,-0.7068524360656738,0.015587855130434036,-0.01419118419289589,72516199
13-May-2020 05:35:41.535,0.7070512771606445,586,72516182,31090,-0.7068495750427246,0.015553316101431847,-0.014168215915560722,72516200
13-May-2020 05:35:42.535,0.7070529460906982,586,72516182,31090,-0.7068490982055664,0.015525389462709427,-0.014141203835606575,72516201
13-May-2020 05:35:43.535,0.7070531845092773,586,72516182,31090,-0.7068499326705933,0.015500770881772041,-0.014116272330284119,72516202
13-May-2020 05:35:44.535,0.7070550918579102,586,72516182,31090,-0.706849217414856,0.015470420941710472,-0.014092668890953064,72516203
13-May-2020 05:35:45.535,0.7070553302764893,586,72516182,31090,-0.7068498134613037,0.01544947549700737,-0.014060283079743385,72516204
13-May-2020 05:35:46.535,0.7070521116256714,586,72516182,31090,-0.7068542242050171,0.015428489074110985,-0.014033153653144836,72516205
13-May-2020 05:35:47.535,0.7070472240447998,586,72516182,31090,-0.7068599462509155,0.015407808125019073,-0.01401188038289547,72516206
13-May-2020 05:35:48.535,0.7070472240447998,586,72516182,31090,-0.706861138343811,0.015388371422886848,-0.013985736295580864,72516207
13-May-2020 05:35:49.535,0.7070480585098267,586,72516182,31090,-0.7068613767623901,0.015366781502962112,-0.013953717425465584,72516208
13-May-2020 05:35:50.535,0.7070479393005371,586,72516182,31090,-0.706862211227417,0.015331503003835678,-0.013933949172496796,72516209
13-May-2020 05:35:51.535,0.7070502042770386,586,72516182,31090,-0.7068610191345215,0.015306154265999794,-0.01390845701098442,72516210
13-May-2020 05:35:52.535,0.7070560455322266,586,72516182,31090,-0.7068566083908081,0.015274377539753914,-0.01388002373278141,72516211
13-May-2020 05:35:53.535,0.7070595026016235,586,72516182,31090,-0.7068541049957275,0.015241142362356186,-0.013856852427124977,72516212
13-May-2020 05:35:54.535,0.7070586681365967,586,72516214,31090,-0.7068561315536499,0.015215881168842316,-0.013836637139320374,72516213
13-May-2020 05:35:55.535,0.7070589065551758,586,72516214,31090,-0.7068567276000977,0.015196023508906364,-0.013809246942400932,72516214
13-May-2020 05:35:56.535,0.7070603370666504,586,72516214,31090,-0.7068564891815186,0.01516919769346714,-0.01378275640308857,72516215
13-May-2020 05:35:57.535,0.7070579528808594,586,72516214,31090,-0.7068599462509155,0.015144895762205124,-0.013754697516560555,72516216
13-May-2020 05:35:58.535,0.7070541381835938,586,72516214,31090,-0.7068647146224976,0.015128182247281075,-0.013726286590099335,72516217
13-May-2020 05:35:59.535,0.7070531845092773,586,72516214,31090,-0.7068667411804199,0.015100395306944847,-0.013698531314730644,72516218
13-May-2020 05:36:00.535,0.7070537805557251,618,72516214,31090,-0.7068668603897095,0.01507730782032013,-0.013674482703208923,72516219
13-May-2020 05:36:01.535,0.7070553302764893,618,72516214,31090,-0.7068663835525513,0.015054233372211456,-0.013642607256770134,72516220
13-May-2020 05:36:02.535,0.7070531845092773,618,72516214,31090,-0.7068697214126587,0.015025392174720764,-0.013622913509607315,72516221
13-May-2020 05:36:03.535,0.7070578336715698,618,72516214,31090,-0.7068663835525513,0.014990665018558502,-0.013598242774605751,72516222
13-May-2020 05:36:04.535,0.7070629596710205,618,72516214,31090,-0.706862211227417,0.014963731169700623,-0.013572681695222855,72516223
13-May-2020 05:36:05.535,0.7070642709732056,618,72516214,31090,-0.7068619728088379,0.014935223385691643,-0.013548802584409714,72516224
13-May-2020 05:36:06.535,0.7070624828338623,618,72516214,31090,-0.706864595413208,0.014909859746694565,-0.013528572395443916,72516225
13-May-2020 05:36:07.535,0.7070634365081787,618,72516214,31090,-0.7068649530410767,0.014883875846862793,-0.013500519096851349,72516226
13-May-2020 05:36:08.535,0.7070651054382324,618,72516214,31090,-0.7068644762039185,0.014858396723866463,-0.013471312820911407,72516227
13-May-2020 05:36:09.535,0.7070614099502563,618,72516214,31090,-0.7068687677383423,0.014836404472589493,-0.013448813930153847,72516228
13-May-2020 05:36:10.535,0.7070581912994385,618,72516214,31090,-0.7068731784820557,0.01481630653142929,-0.013419190421700478,72516229
13-May-2020 05:36:11.535,0.7070595026016235,618,72516214,31090,-0.7068729400634766,0.014794662594795227,-0.013387320563197136,72516230
13-May-2020 05:36:12.535,0.7070585489273071,618,72516214,31090,-0.7068746089935303,0.01477067545056343,-0.013363135978579521,72516231
13-May-2020 05:36:13.535,0.7070586681365967,618,72516214,31090,-0.7068758010864258,0.01473921537399292,-0.013333601877093315,72516232
13-May-2020 05:36:14.535,0.7070610523223877,618,72516214,31090,-0.7068746089935303,0.014716139063239098,-0.013306740671396255,72516233
13-May-2020 05:36:15.535,0.707065224647522,618,72516214,31090,-0.706871509552002,0.01468304917216301,-0.013284973800182343,72516234
13-May-2020 05:36:16.535,0.7070690393447876,618,72516214,31090,-0.7068686485290527,0.014655368402600288,-0.013261942192912102,72516235
13-May-2020 05:36:17.535,0.7070707082748413,618,72516214,31090,-0.7068678140640259,0.01463250070810318,-0.013238849118351936,72516236
13-May-2020 05:36:18.535,0.7070698738098145,618,72516214,31090,-0.70686936378479,0.014607110992074013,-0.013217324391007423,72516237
13-May-2020 05:36:19.535,0.7070714235305786,618,72516214,31090,-0.7068692445755005,0.014580056071281433,-0.013190839439630508,72516238
13-May-2020 05:36:20.535,0.7070707082748413,618,72516214,31090,-0.7068709135055542,0.014555446803569794,-0.013158954679965973,72516239
13-May-2020 05:36:21.535,0.7070670127868652,618,72516214,31090,-0.7068754434585571,0.01452699862420559,-0.013130860403180122,72516240
13-May-2020 05:36:22.535,0.7070647478103638,618,72516214,31090,-0.7068790197372437,0.014505140483379364,-0.013105353340506554,72516241
13-May-2020 05:36:23.535,0.7070643901824951,618,72516214,31090,-0.7068800926208496,0.014485141262412071,-0.013077456504106522,72516242
13-May-2020 05:36:24.535,0.707066535949707,618,72516214,31090,-0.7068792581558228,0.0144552793353796,-0.013046076521277428,72516243
13-May-2020 05:36:25.535,0.7070664167404175,618,72516214,31090,-0.7068804502487183,0.014424541965126991,-0.013021208345890045,72516244
13-May-2020 05:36:26.535,0.7070684432983398,618,72516246,31090,-0.7068790197372437,0.014403017237782478,-0.012995082885026932,72516245
13-May-2020 05:36:27.535,0.7070724964141846,618,72516246,31090,-0.706876277923584,0.014376146718859673,-0.012974508106708527,72516246
13-May-2020 05:36:28.535,0.7070772647857666,618,72516246,31090,-0.7068725824356079,0.014346025884151459,-0.012952052056789398,72516247
13-May-2020 05:36:29.535,0.7070760726928711,618,72516246,31090,-0.7068747282028198,0.014319581910967827,-0.01292971707880497,72516248
13-May-2020 05:36:30.535,0.7070765495300293,618,72516246,31090,-0.7068750858306885,0.014298999682068825,-0.012906327843666077,72516249
13-May-2020 05:36:31.535,0.7070786952972412,618,72516246,31090,-0.706873893737793,0.014270877465605736,-0.012878922745585442,72516250
13-May-2020 05:36:32.535,0.707077145576477,650,72516246,31090,-0.7068763971328735,0.014244168996810913,-0.012853028252720833,72516251
13-May-2020 05:36:33.535,0.7070724964141846,650,72516246,31090,-0.7068817615509033,0.014222078025341034,-0.012823430821299553,72516252
13-May-2020 05:36:34.535,0.707069993019104,650,72516246,31090,-0.7068852186203003,0.014198042452335358,-0.012797098606824875,72516253
13-May-2020 05:36:35.535,0.7070703506469727,650,72516246,31090,-0.7068861722946167,0.014169318601489067,-0.012769121676683426,72516254
13-May-2020 05:36:36.535,0.7070709466934204,650,72516246,31090,-0.7068865299224854,0.014142477884888649,-0.012741805985569954,72516255
13-May-2020 05:36:37.535,0.7070713043212891,650,72516246,31090,-0.7068872451782227,0.014115659520030022,-0.012714004144072533,72516256
13-May-2020 05:36:38.535,0.7070741653442383,650,72516246,31090,-0.7068853378295898,0.01408669538795948,-0.012691494077444077,72516257
13-May-2020 05:36:39.535,0.7070794105529785,650,72516246,31090,-0.7068812847137451,0.01406322792172432,-0.012666584923863411,72516258
13-May-2020 05:36:40.535,0.7070800065994263,650,72516246,31090,-0.7068814039230347,0.01403479278087616,-0.012643199414014816,72516259
13-May-2020 05:36:41.535,0.7070800065994263,650,72516246,31090,-0.7068823575973511,0.014013979583978653,-0.012623284012079239,72516260
13-May-2020 05:36:42.535,0.7070822715759277,650,72516246,31090,-0.7068809270858765,0.013988275080919266,-0.01259874552488327,72516261
13-May-2020 05:36:43.535,0.7070835828781128,650,72516246,31090,-0.7068805694580078,0.013962220400571823,-0.012570729479193687,72516262
13-May-2020 05:36:44.535,0.7070811986923218,650,72516246,31090,-0.7068842649459839,0.013934571295976639,-0.012540943920612335,72516263
13-May-2020 05:36:45.535,0.7070752382278442,650,72516246,31090,-0.7068912982940674,0.013909397646784782,-0.01251208409667015,72516264
13-May-2020 05:36:46.535,0.7070776224136353,650,72516246,31090,-0.7068898677825928,0.013884047046303749,-0.012484179809689522,72516265
13-May-2020 05:36:47.535,0.7070780992507935,650,72516246,31090,-0.7068905830383301,0.013855045661330223,-0.012454383075237274,72516266
13-May-2020 05:36:48.535,0.7070760726928711,650,72516246,31090,-0.7068929672241211,0.013833465054631233,-0.012427911162376404,72516267
13-May-2020 05:36:49.535,0.7070751190185547,650,72516246,31090,-0.7068948745727539,0.013805421069264412,-0.012406114488840103,72516268
13-May-2020 05:36:50.535,0.7070796489715576,650,72516246,31090,-0.7068914175033569,0.013782572001218796,-0.012383727356791496,72516269
13-May-2020 05:36:51.535,0.7070831060409546,650,72516246,31090,-0.7068889141082764,0.013754628598690033,-0.0123610720038414,72516270
13-May-2020 05:36:52.535,0.7070825099945068,650,72516246,31090,-0.7068902254104614,0.013729222118854523,-0.012340078130364418,72516271
13-May-2020 05:36:53.535,0.7070839405059814,650,72516246,31090,-0.7068898677825928,0.013707032427191734,-0.012317698448896408,72516272
13-May-2020 05:36:54.535,0.7070873975753784,650,72516246,31090,-0.7068873643875122,0.013680530712008476,-0.012290934100747108,72516273
13-May-2020 05:36:55.535,0.7070866823196411,650,72516246,31090,-0.7068889141082764,0.013653166592121124,-0.01226348802447319,72516274
13-May-2020 05:36:56.535,0.7070831060409546,650,72516246,31090,-0.7068936824798584,0.013624493032693863,-0.012234386056661606,72516275
13-May-2020 05:36:57.535,0.7070831060409546,650,72516246,31090,-0.7068945169448853,0.01360275223851204,-0.012206651270389557,72516276
13-May-2020 05:36:58.535,0.7070844173431396,650,72516278,31090,-0.7068943977355957,0.01357341930270195,-0.012178191915154457,72516277
13-May-2020 05:36:59.535,0.7070820331573486,650,72516278,31090,-0.7068973779678345,0.013548286631703377,-0.01214955560863018,72516278
13-May-2020 05:37:00.535,0.7070791721343994,650,72516278,31090,-0.7069011926651001,0.01352623663842678,-0.012127023190259933,72516279
13-May-2020 05:37:01.535,0.7070808410644531,650,72516278,31090,-0.7069002389907837,0.01350010558962822,-0.012103628367185593,72516280
13-May-2020 05:37:02.535,0.7070858478546143,650,72516278,31090,-0.7068963050842285,0.013472896069288254,-0.012081239372491837,72516281
13-May-2020 05:37:03.535,0.7070873975753784,650,72516278,31090,-0.7068957090377808,0.013445267453789711,-0.01205500029027462,72516282
13-May-2020 05:37:04.535,0.7070873975753784,682,72516278,31090,-0.7068965435028076,0.013423187658190727,-0.012033620849251747,72516283
13-May-2020 05:37:05.535,0.7070908546447754,682,72516278,31090,-0.706894040107727,0.013394273817539215,-0.01200931891798973,72516284
13-May-2020 05:37:06.535,0.7070939540863037,682,72516278,31090,-0.7068920135498047,0.013367123901844025,-0.011982468888163567,72516285
13-May-2020 05:37:07.535,0.7070915699005127,682,72516278,31090,-0.7068953514099121,0.013343166559934616,-0.011952240020036697,72516286
13-May-2020 05:37:08.535,0.7070885896682739,682,72516278,31090,-0.7068994045257568,0.013316716998815536,-0.011924592778086662,72516287
13-May-2020 05:37:09.535,0.7070869207382202,682,72516278,31090,-0.7069017887115479,0.013292206451296806,-0.011899229139089584,72516288
13-May-2020 05:37:10.535,0.7070908546447754,682,72516278,31090,-0.7068991661071777,0.013265294954180717,-0.011865761131048203,72516289
13-May-2020 05:37:11.535,0.7070868015289307,682,72516278,31090,-0.7069041728973389,0.013242213055491447,-0.011841293424367905,72516290
13-May-2020 05:37:12.535,0.707084059715271,682,72516278,31090,-0.7069071531295776,0.013217328116297722,-0.011821549385786057,72516291
13-May-2020 05:37:13.535,0.707091212272644,682,72516278,31090,-0.7069013118743896,0.013188246637582779,-0.011791853234171867,72516292
13-May-2020 05:37:14.535,0.707094669342041,682,72516278,31090,-0.7068988084793091,0.013161929324269295,-0.011769821867346764,72516293
13-May-2020 05:37:15.535,0.7070934772491455,682,72516278,31090,-0.7069008350372314,0.013134917244315147,-0.0117478147149086,72516294
13-May-2020 05:37:16.535,0.7070935964584351,682,72516278,31090,-0.7069014310836792,0.01311163604259491,-0.011723916977643967,72516295
13-May-2020 05:37:17.535,0.7071003913879395,682,72516278,31090,-0.7068957090377808,0.013081328943371773,-0.011696819216012955,72516296
13-May-2020 05:37:18.535,0.7070999145507812,682,72516278,31090,-0.7068973779678345,0.013053886592388153,-0.011670416221022606,72516297
13-May-2020 05:37:19.535,0.7070958614349365,682,72516278,31090,-0.706902027130127,0.01302802748978138,-0.011643487960100174,72516298
13-May-2020 05:37:20.535,0.7070939540863037,682,72516278,31090,-0.7069048881530762,0.013007769361138344,-0.011614544317126274,72516299
13-May-2020 05:37:21.535,0.707094669342041,682,72516278,31090,-0.7069050073623657,0.012981101870536804,-0.01158818043768406,72516300
13-May-2020 05:37:22.535,0.707093358039856,682,72516278,31090,-0.7069075107574463,0.012953178957104683,-0.011562084779143333,72516301
13-May-2020 05:37:23.535,0.7070896625518799,682,72516278,31090,-0.7069118022918701,0.01293359138071537,-0.011531589552760124,72516302
13-May-2020 05:37:24.535,0.7070914506912231,682,72516278,31090,-0.7069106101989746,0.012907791882753372,-0.0115117896348238,72516303
13-May-2020 05:37:25.535,0.707097053527832,682,72516278,31090,-0.7069059610366821,0.012877972796559334,-0.01149001531302929,72516304
13-May-2020 05:37:26.535,0.7070996761322021,682,72516278,31090,-0.706904411315918,0.012849032878875732,-0.011462252587080002,72516305
13-May-2020 05:37:27.535,0.707098126411438,682,72516278,31090,-0.7069069147109985,0.012822343036532402,-0.011438451707363129,72516306
13-May-2020 05:37:28.535,0.7071008682250977,682,72516278,31090,-0.7069048881530762,0.01279744878411293,-0.011419247835874557,72516307
13-May-2020 05:37:29.535,0.7071065902709961,682,72516278,31090,-0.7069000005722046,0.012768793851137161,-0.011391140520572662,72516308
13-May-2020 05:37:30.535,0.7071056365966797,682,72516310,31090,-0.7069021463394165,0.01274549588561058,-0.011362336575984955,72516309
13-May-2020 05:37:31.535,0.7071011066436768,682,72516310,31090,-0.7069075107574463,0.012719811871647835,-0.01133495569229126,72516310
13-May-2020 05:37:32.535,0.7070997953414917,682,72516310,31090,-0.7069095373153687,0.012696688994765282,-0.01130935363471508,72516311
13-May-2020 05:37:33.535,0.7071019411087036,682,72516310,31090,-0.7069082260131836,0.012676378712058067,-0.01127883791923523,72516312
13-May-2020 05:37:34.535,0.7070976495742798,682,72516310,31090,-0.7069137096405029,0.01264919899404049,-0.011249400675296783,72516313
13-May-2020 05:37:35.535,0.7070955038070679,682,72516310,31090,-0.7069166898727417,0.012621399015188217,-0.011226428672671318,72516314
13-May-2020 05:37:36.535,0.7071007490158081,714,72516310,31090,-0.7069123983383179,0.012594379484653473,-0.011198466643691063,72516315
13-May-2020 05:37:37.535,0.7071046829223633,714,72516310,31090,-0.7069092988967896,0.012567145749926567,-0.01117306761443615,72516316
13-May-2020 05:37:38.535,0.707103967666626,714,72516310,31090,-0.7069109678268433,0.01254158653318882,-0.011150619015097618,72516317
13-May-2020 05:37:39.535,0.7071046829223633,714,72516310,31090,-0.7069107294082642,0.012514535337686539,-0.011130809783935547,72516318
13-May-2020 05:37:40.535,0.7071106433868408,714,72516310,31090,-0.7069058418273926,0.012488281354308128,-0.011103546246886253,72516319
13-May-2020 05:37:41.535,0.7071125507354736,714,72516310,31090,-0.7069047689437866,0.01246117427945137,-0.01108013279736042,72516320
13-May-2020 05:37:42.535,0.7071089744567871,714,72516310,31090,-0.7069090604782104,0.012436812743544579,-0.011054988950490952,72516321
13-May-2020 05:37:43.535,0.7071070671081543,714,72516310,31090,-0.7069119215011597,0.012413887307047844,-0.011027315631508827,72516322
13-May-2020 05:37:44.535,0.7071077823638916,714,72516310,31090,-0.7069122791290283,0.012386510148644447,-0.010998638346791267,72516323
13-May-2020 05:37:45.535,0.7071064710617065,714,72516310,31090,-0.7069140672683716,0.012361526489257812,-0.01096973568201065,72516324
13-May-2020 05:37:46.535,0.7071026563644409,714,72516310,31090,-0.7069190740585327,0.01233963668346405,-0.010943537577986717,72516325
13-May-2020 05:37:47.535,0.7071025371551514,714,72516310,31090,-0.7069199085235596,0.012314427644014359,-0.010918421670794487,72516326
13-May-2020 05:37:48.535,0.7071069478988647,714,72516310,31090,-0.7069159746170044,0.0122881680727005,-0.01089467853307724,72516327
13-May-2020 05:37:49.535,0.7071101665496826,714,72516310,31090,-0.7069135904312134,0.012260088697075844,-0.010869808495044708,72516328
13-May-2020 05:37:50.535,0.7071100473403931,714,72516310,31090,-0.7069146633148193,0.012233898043632507,-0.010846063494682312,72516329
13-May-2020 05:37:51.535,0.7071119546890259,714,72516310,31090,-0.7069135904312134,0.012209199368953705,-0.010825440287590027,72516330
13-May-2020 05:37:52.535,0.7071179151535034,714,72516310,31090,-0.7069085836410522,0.012178229168057442,-0.01079663634300232,72516331
13-May-2020 05:37:53.535,0.7071188688278198,714,72516310,31090,-0.7069084644317627,0.01215280406177044,-0.010770097374916077,72516332
13-May-2020 05:37:54.535,0.7071142196655273,714,72516310,31090,-0.7069140672683716,0.012127669528126717,-0.010742228478193283,72516333
13-May-2020 05:37:55.535,0.7071107625961304,714,72516310,31090,-0.7069181203842163,0.0121045783162117,-0.01071850024163723,72516334
13-May-2020 05:37:56.535,0.7071143388748169,714,72516310,31090,-0.7069157361984253,0.012078069150447845,-0.010687407106161118,72516335
13-May-2020 05:37:57.535,0.7071117162704468,714,72516310,31090,-0.7069191932678223,0.01205405406653881,-0.010660829022526741,72516336
13-May-2020 05:37:58.535,0.7071079015731812,714,72516310,31090,-0.7069239616394043,0.012030677869915962,-0.010633375495672226,72516337
13-May-2020 05:37:59.535,0.7071099281311035,714,72516310,31090,-0.706922173500061,0.012005690485239029,-0.010608185082674026,72516338
13-May-2020 05:38:00.535,0.7071157693862915,714,72516310,31090,-0.706917405128479,0.011976072564721107,-0.010583024471998215,72516339
13-May-2020 05:38:01.535,0.7071160078048706,714,72516310,31090,-0.7069181203842163,0.011949481442570686,-0.010558050125837326,72516340
13-May-2020 05:38:02.535,0.7071168422698975,714,72516342,31090,-0.7069181203842163,0.011922111734747887,-0.010534731671214104,72516341
13-May-2020 05:38:03.535,0.7071211338043213,714,72516342,31090,-0.7069145441055298,0.011894049122929573,-0.010511118918657303,72516342
13-May-2020 05:38:04.535,0.7071248292922974,714,72516342,31090,-0.7069116830825806,0.011868946254253387,-0.010485325008630753,72516343
13-May-2020 05:38:05.535,0.7071223258972168,714,72516342,31090,-0.7069151401519775,0.0118434838950634,-0.010458851233124733,72516344
13-May-2020 05:38:06.535,0.7071189880371094,714,72516342,31090,-0.7069193124771118,0.011819284409284592,-0.010431243106722832,72516345
13-May-2020 05:38:07.535,0.7071197032928467,714,72516342,31090,-0.7069193124771118,0.011795738711953163,-0.010404456406831741,72516346
13-May-2020 05:38:08.535,0.7071189880371094,746,72516342,31090,-0.7069209814071655,0.011769132688641548,-0.010375367477536201,72516347
13-May-2020 05:38:09.535,0.7071146965026855,746,72516342,31090,-0.7069261074066162,0.011748461052775383,-0.010349424555897713,72516348
13-May-2020 05:38:10.535,0.7071142196655273,746,72516342,31090,-0.7069270610809326,0.011721005663275719,-0.010323461145162582,72516349
13-May-2020 05:38:11.535,0.7071186304092407,746,72516342,31090,-0.7069234848022461,0.011691173538565636,-0.010296892374753952,72516350
13-May-2020 05:38:12.535,0.7071224451065063,746,72516342,31090,-0.7069206237792969,0.011665528640151024,-0.010271994397044182,72516351
13-May-2020 05:38:13.535,0.7071219682693481,746,72516342,31090,-0.7069219350814819,0.011640582233667374,-0.010249540209770203,72516352
13-May-2020 05:38:14.535,0.7071253061294556,746,72516342,31090,-0.7069193124771118,0.011613763868808746,-0.010225554928183556,72516353
13-May-2020 05:38:15.535,0.7071300745010376,746,72516342,31090,-0.7069153785705566,0.01158389076590538,-0.010201195254921913,72516354
13-May-2020 05:38:16.535,0.7071295976638794,746,72516342,31090,-0.7069168090820312,0.011558972299098969,-0.010176219046115875,72516355
13-May-2020 05:38:17.535,0.7071254253387451,746,72516342,31090,-0.7069215774536133,0.011537443846464157,-0.010151984170079231,72516356
13-May-2020 05:38:18.535,0.7071243524551392,746,72516342,31090,-0.7069231271743774,0.011514037847518921,-0.0101266298443079,72516357
13-May-2020 05:38:19.535,0.7071254253387451,746,72516342,31090,-0.706923246383667,0.011486118659377098,-0.010096203535795212,72516358
13-May-2020 05:38:20.535,0.7071226835250854,746,72516342,31090,-0.7069263458251953,0.011464890092611313,-0.010066835209727287,72516359
13-May-2020 05:38:21.535,0.7071202993392944,746,72516342,31090,-0.7069299221038818,0.011434726417064667,-0.010039044544100761,72516360
13-May-2020 05:38:22.535,0.7071218490600586,746,72516342,31090,-0.706929087638855,0.011409308761358261,-0.010014252737164497,72516361
13-May-2020 05:38:23.535,0.7071269750595093,746,72516342,31090,-0.7069247961044312,0.011382205411791801,-0.009987983852624893,72516362
13-May-2020 05:38:24.535,0.7071272134780884,746,72516342,31090,-0.7069253921508789,0.011356079950928688,-0.009962601587176323,72516363
13-May-2020 05:38:25.535,0.7071269750595093,746,72516342,31090,-0.7069261074066162,0.011327274143695831,-0.0099401343613863,72516364
13-May-2020 05:38:26.535,0.7071300745010376,746,72516342,31090,-0.7069237232208252,0.011301703751087189,-0.009916126728057861,72516365
13-May-2020 05:38:27.535,0.7071337699890137,746,72516342,31090,-0.7069206237792969,0.011280771344900131,-0.009891144931316376,72516366
13-May-2020 05:38:28.535,0.7071328163146973,746,72516342,31090,-0.7069228887557983,0.011249905452132225,-0.00986458919942379,72516367
13-May-2020 05:38:29.535,0.707129716873169,746,72516342,31090,-0.7069262266159058,0.011228179559111595,-0.009840207174420357,72516368
13-May-2020 05:38:30.535,0.707131028175354,746,72516342,31090,-0.7069262266159058,0.011201383545994759,-0.00981028750538826,72516369
13-May-2020 05:38:31.535,0.7071311473846436,746,72516342,31090,-0.7069265842437744,0.01117386668920517,-0.00978083536028862,72516370
13-May-2020 05:38:32.535,0.7071270942687988,746,72516342,31090,-0.7069317102432251,0.011151790618896484,-0.009756073355674744,72516371
13-May-2020 05:38:33.535,0.7071260213851929,746,72516342,31090,-0.7069336175918579,0.011129887774586678,-0.009729217737913132,72516372
13-May-2020 05:38:34.535,0.7071292400360107,746,72516374,31090,-0.7069307565689087,0.011103715747594833,-0.009705187752842903,72516373
13-May-2020 05:38:35.535,0.7071331739425659,746,72516374,31090,-0.7069276571273804,0.011074012145400047,-0.009679252281785011,72516374
13-May-2020 05:38:36.535,0.7071311473846436,746,72516374,31090,-0.7069301605224609,0.011051556095480919,-0.009655728936195374,72516375
13-May-2020 05:38:37.535,0.7071328163146973,746,72516374,31090,-0.7069294452667236,0.01102307066321373,-0.009633006528019905,72516376
13-May-2020 05:38:38.535,0.7071380615234375,746,72516374,31090,-0.7069249153137207,0.010996323078870773,-0.009610464796423912,72516377
13-May-2020 05:38:39.535,0.7071400880813599,746,72516374,31090,-0.7069237232208252,0.010968010872602463,-0.009583979845046997,72516378
13-May-2020 05:38:40.535,0.7071377038955688,778,72516374,31090,-0.7069268226623535,0.010945698246359825,-0.009558742865920067,72516379
13-May-2020 05:38:41.535,0.7071355581283569,778,72516374,31090,-0.7069298028945923,0.010918179526925087,-0.009531650692224503,72516380
13-May-2020 05:38:42.535,0.7071359157562256,778,72516374,31090,-0.70693039894104,0.010892877355217934,-0.009502938017249107,72516381
13-May-2020 05:38:43.535,0.7071354389190674,778,72516374,31090,-0.7069312334060669,0.010872740298509598,-0.009475231170654297,72516382
13-May-2020 05:38:44.535,0.707129955291748,778,72516374,31090,-0.7069376707077026,0.010847151279449463,-0.009447988122701645,72516383
13-May-2020 05:38:45.535,0.7071318626403809,778,72516374,31090,-0.7069365978240967,0.0108196921646595,-0.009420285001397133,72516384
13-May-2020 05:38:46.535,0.7071360349655151,778,72516374,31090,-0.7069331407546997,0.010792842134833336,-0.009395908564329147,72516385
13-May-2020 05:38:47.535,0.7071352005004883,778,72516374,31090,-0.7069345712661743,0.010767212137579918,-0.00937223993241787,72516386
13-May-2020 05:38:48.535,0.7071343660354614,778,72516374,31090,-0.7069361209869385,0.01074276678264141,-0.009349718689918518,72516387
13-May-2020 05:38:49.535,0.7071391344070435,778,72516374,31090,-0.7069321870803833,0.010714808478951454,-0.009327132254838943,72516388
13-May-2020 05:38:50.535,0.7071447372436523,778,72516374,31090,-0.7069269418716431,0.010684933513402939,-0.009301615878939629,72516389
13-May-2020 05:38:51.535,0.7071423530578613,778,72516374,31090,-0.7069301605224609,0.010660804808139801,-0.009275965392589569,72516390
13-May-2020 05:38:52.535,0.7071409225463867,778,72516374,31090,-0.7069323062896729,0.010636275634169579,-0.00924958847463131,72516391
13-May-2020 05:38:53.535,0.7071405649185181,778,72516374,31090,-0.7069334983825684,0.010609468445181847,-0.00922195054590702,72516392
13-May-2020 05:38:54.535,0.7071410417556763,778,72516374,31090,-0.7069337368011475,0.010586535558104515,-0.009193271398544312,72516393
13-May-2020 05:38:55.535,0.7071363925933838,778,72516374,31090,-0.7069392204284668,0.010559998452663422,-0.009165311232209206,72516394
13-May-2020 05:38:56.535,0.7071335315704346,778,72516374,31090,-0.7069425582885742,0.01054072193801403,-0.009139066562056541,72516395
13-May-2020 05:38:57.535,0.7071353197097778,778,72516374,31090,-0.7069416046142578,0.010513901710510254,-0.009113598614931107,72516396
13-May-2020 05:38:58.535,0.7071394920349121,778,72516374,31090,-0.7069383859634399,0.010483268648386002,-0.009085427969694138,72516397
13-May-2020 05:38:59.535,0.7071390151977539,778,72516374,31090,-0.706939697265625,0.010457370430231094,-0.009060796350240707,72516398
13-May-2020 05:39:00.535,0.7071396112442017,778,72516374,31090,-0.7069398164749146,0.010429725050926208,-0.009037785232067108,72516399
13-May-2020 05:39:01.535,0.7071442604064941,778,72516374,31090,-0.7069352865219116,0.010404249653220177,-0.009015198796987534,72516400
13-May-2020 05:39:02.535,0.7071465253829956,778,72516374,31090,-0.7069337368011475,0.010376781225204468,-0.008991369977593422,72516401
13-May-2020 05:39:03.535,0.7071441411972046,778,72516374,31090,-0.706937313079834,0.010350009426474571,-0.008963977918028831,72516402
13-May-2020 05:39:04.535,0.7071422338485718,778,72516374,31090,-0.7069394588470459,0.01032804325222969,-0.008939595893025398,72516403
13-May-2020 05:39:05.535,0.7071421146392822,778,72516374,31090,-0.7069406509399414,0.010298801586031914,-0.008912231773138046,72516404
13-May-2020 05:39:06.535,0.707141637802124,778,72516406,31090,-0.7069418430328369,0.010274851694703102,-0.008884193375706673,72516405
13-May-2020 05:39:07.535,0.7071374654769897,778,72516406,31090,-0.706946849822998,0.010251708328723907,-0.008856004104018211,72516406
13-May-2020 05:39:08.535,0.707136869430542,778,72516406,31090,-0.706947922706604,0.010226322337985039,-0.008830580860376358,72516407
13-May-2020 05:39:09.535,0.7071406841278076,778,72516406,31090,-0.7069449424743652,0.010198347270488739,-0.008804406970739365,72516408
13-May-2020 05:39:10.535,0.7071424722671509,778,72516406,31090,-0.7069438695907593,0.010170016437768936,-0.008776815608143806,72516409
13-May-2020 05:39:11.535,0.7071423530578613,778,72516406,31090,-0.7069448232650757,0.010145816951990128,-0.008754350244998932,72516410
13-May-2020 05:39:12.535,0.7071444988250732,810,72516406,31090,-0.7069433927536011,0.010118506848812103,-0.008731091395020485,72516411
13-May-2020 05:39:13.535,0.7071479558944702,810,72516406,31090,-0.7069400548934937,0.010094251483678818,-0.008708082139492035,72516412
13-May-2020 05:39:14.535,0.7071489095687866,810,72516406,31090,-0.7069398164749146,0.0100686214864254,-0.008682124316692352,72516413
13-May-2020 05:39:15.535,0.707146406173706,810,72516406,31090,-0.706943154335022,0.010040143504738808,-0.008657010272145271,72516414
13-May-2020 05:39:16.535,0.7071462869644165,810,72516406,31090,-0.7069438695907593,0.010015558451414108,-0.008631054311990738,72516415
13-May-2020 05:39:17.535,0.7071478366851807,810,72516406,31090,-0.7069433927536011,0.009988225996494293,-0.008599802851676941,72516416
13-May-2020 05:39:18.535,0.7071453332901001,810,72516406,31090,-0.706946611404419,0.00995800830423832,-0.008576266467571259,72516417
13-May-2020 05:39:19.535,0.707145094871521,810,72516406,31090,-0.7069472074508667,0.009933799505233765,-0.008544987067580223,72516418
13-May-2020 05:39:20.535,0.7071483135223389,810,72516406,31090,-0.7069447040557861,0.009909132495522499,-0.008512219414114952,72516419
13-May-2020 05:39:21.535,0.7071462869644165,810,72516406,31090,-0.7069474458694458,0.009877964854240417,-0.008498506620526314,72516420
13-May-2020 05:39:22.535,0.7071428298950195,810,72516406,31090,-0.7069514989852905,0.009859360754489899,-0.008466137573122978,72516421
13-May-2020 05:39:23.535,0.7071447372436523,810,72516406,31090,-0.706950306892395,0.00984172336757183,-0.00843479298055172,72516422
13-May-2020 05:39:24.535,0.7071443796157837,810,72516406,31090,-0.706951379776001,0.009810015559196472,-0.008420437574386597,72516423
13-May-2020 05:39:25.535,0.7071480751037598,810,72516406,31090,-0.7069482803344727,0.00977773405611515,-0.008395938202738762,72516424
13-May-2020 05:39:26.535,0.7071533203125,810,72516406,31090,-0.7069437503814697,0.009758349508047104,-0.00836343877017498,72516425
13-May-2020 05:39:27.535,0.7071521282196045,810,72516406,31090,-0.706945538520813,0.00972701981663704,-0.008345037698745728,72516426
13-May-2020 05:39:28.535,0.7071515321731567,810,72516406,31090,-0.706946849822998,0.009691102430224419,-0.008324289694428444,72516427
13-May-2020 05:39:29.535,0.7071577310562134,810,72516406,31090,-0.7069413661956787,0.00967620313167572,-0.008292440325021744,72516428
13-May-2020 05:39:30.535,0.7071548700332642,810,72516406,31090,-0.7069448232650757,0.009655792266130447,-0.008261594921350479,72516429
13-May-2020 05:39:31.535,0.7071486711502075,810,72516406,31090,-0.7069519758224487,0.009618906304240227,-0.00824229046702385,72516430
13-May-2020 05:39:32.535,0.7071503400802612,810,72516406,31090,-0.7069504261016846,0.009602179750800133,-0.00821627862751484,72516431
13-May-2020 05:39:33.535,0.7071547508239746,810,72516406,31090,-0.7069467306137085,0.00958389975130558,-0.00817895121872425,72516432
13-May-2020 05:39:34.535,0.7071475982666016,810,72516406,31090,-0.7069543600082397,0.009555637836456299,-0.00816386379301548,72516433
13-May-2020 05:39:35.535,0.7071475982666016,810,72516406,31090,-0.7069553136825562,0.009528500959277153,-0.008141344413161278,72516434
13-May-2020 05:39:36.535,0.7071558237075806,810,72516406,31090,-0.7069474458694458,0.009507643058896065,-0.008105495944619179,72516435
13-May-2020 05:39:37.535,0.7071563005447388,810,72516406,31090,-0.7069476842880249,0.009478893131017685,-0.008088711649179459,72516436
13-May-2020 05:39:38.535,0.7071534395217896,810,72516438,31090,-0.7069512605667114,0.009445015341043472,-0.008067969232797623,72516437
13-May-2020 05:39:39.535,0.7071577310562134,810,72516438,31090,-0.7069475650787354,0.00942910648882389,-0.008038310334086418,72516438
13-May-2020 05:39:40.535,0.7071586847305298,810,72516438,31090,-0.7069472074508667,0.009400121867656708,-0.008013909682631493,72516439
13-May-2020 05:39:41.535,0.7071572542190552,810,72516438,31090,-0.7069493532180786,0.009366041049361229,-0.007994871586561203,72516440
13-May-2020 05:39:42.535,0.7071573734283447,810,72516438,31090,-0.7069499492645264,0.009351998567581177,-0.007958440110087395,72516441
13-May-2020 05:39:43.535,0.7071572542190552,810,72516438,31090,-0.7069506645202637,0.009328069165349007,-0.007925206795334816,72516442
13-May-2020 05:39:44.535,0.7071542739868164,842,72516438,31090,-0.7069541215896606,0.00929362140595913,-0.007909972220659256,72516443
13-May-2020 05:39:45.535,0.7071559429168701,842,72516438,31090,-0.7069532871246338,0.009271569550037384,-0.007875783368945122,72516444
13-May-2020 05:39:46.535,0.7071539163589478,842,72516438,31090,-0.7069560289382935,0.009254338219761848,-0.007842553779482841,72516445
13-May-2020 05:39:47.535,0.7071535587310791,842,72516438,31090,-0.7069571018218994,0.00921628624200821,-0.007824534550309181,72516446
13-May-2020 05:39:48.535,0.7071559429168701,842,72516438,31090,-0.7069553136825562,0.009189428761601448,-0.007799731567502022,72516447
13-May-2020 05:39:49.535,0.7071595191955566,842,72516438,31090,-0.7069522142410278,0.009173208847641945,-0.007770093157887459,72516448
13-May-2020 05:39:50.535,0.7071583271026611,842,72516438,31090,-0.7069540023803711,0.00914154015481472,-0.0077524008229374886,72516449
13-May-2020 05:39:51.535,0.7071574926376343,842,72516438,31090,-0.706955075263977,0.009114569053053856,-0.0077341170981526375,72516450
13-May-2020 05:39:52.535,0.7071632146835327,842,72516438,31090,-0.7069500684738159,0.009092893451452255,-0.007702137343585491,72516451
13-May-2020 05:39:53.535,0.7071632146835327,842,72516438,31090,-0.7069506645202637,0.0090682003647089,-0.007677773013710976,72516452
13-May-2020 05:39:54.535,0.7071586847305298,842,72516438,31090,-0.7069559097290039,0.009035006165504456,-0.0076513746753335,72516453
13-May-2020 05:39:55.535,0.7071595191955566,842,72516438,31090,-0.7069556713104248,0.009018627926707268,-0.007619166746735573,72516454
13-May-2020 05:39:56.535,0.7071603536605835,842,72516438,31090,-0.7069555521011353,0.008996684104204178,-0.007588422857224941,72516455
13-May-2020 05:39:57.535,0.7071551084518433,842,72516438,31090,-0.7069612741470337,0.00896412879228592,-0.007566532120108604,72516456
13-May-2020 05:39:58.535,0.7071558237075806,842,72516438,31090,-0.7069611549377441,0.008942781016230583,-0.007540559396147728,72516457
13-May-2020 05:39:59.535,0.7071583271026611,842,72516438,31090,-0.7069593667984009,0.008917801082134247,-0.007510271854698658,72516458
13-May-2020 05:40:00.535,0.7071588039398193,842,72516438,31090,-0.7069594860076904,0.008888231590390205,-0.007491046562790871,72516459
13-May-2020 05:40:01.535,0.7071608304977417,842,72516438,31090,-0.7069578170776367,0.008858978748321533,-0.007468098774552345,72516460
13-May-2020 05:40:02.535,0.707162618637085,842,72516438,31090,-0.7069567441940308,0.008837653324007988,-0.00744001567363739,72516461
13-May-2020 05:40:03.535,0.7071636915206909,842,72516438,31090,-0.7069565057754517,0.008802104741334915,-0.007416686974465847,72516462
13-May-2020 05:40:04.535,0.7071641683578491,842,72516438,31090,-0.7069565057754517,0.008775416761636734,-0.007390713319182396,72516463
13-May-2020 05:40:05.535,0.7071657180786133,842,72516438,31090,-0.7069557905197144,0.008757496252655983,-0.007358848117291927,72516464
13-May-2020 05:40:06.535,0.7071622610092163,842,72516438,31090,-0.7069594860076904,0.008732959628105164,-0.007338491268455982,72516465
13-May-2020 05:40:07.535,0.7071613073348999,842,72516438,31090,-0.7069613933563232,0.008701279759407043,-0.00731191411614418,72516466
13-May-2020 05:40:08.535,0.7071645259857178,842,72516438,31090,-0.7069587707519531,0.008684830740094185,-0.00727852713316679,72516467
13-May-2020 05:40:09.535,0.7071630954742432,842,72516438,31090,-0.7069604396820068,0.008659940212965012,-0.007253204472362995,72516468
13-May-2020 05:40:10.535,0.7071576118469238,842,72516470,31083,-0.706966757774353,0.008626928552985191,-0.0072311097756028175,72516469
13-May-2020 05:40:11.535,0.7071620225906372,842,72516470,31083,-0.706963062286377,0.00860731489956379,-0.00720080453902483,72516470
13-May-2020 05:40:12.535,0.7071652412414551,842,72516470,31083,-0.7069598436355591,0.008582448586821556,-0.007174976170063019,72516471
13-May-2020 05:40:13.535,0.7071632146835327,842,72516470,31083,-0.7069631814956665,0.008546754717826843,-0.007154637947678566,72516472
13-May-2020 05:40:14.535,0.7071665525436401,842,72516470,31083,-0.7069600820541382,0.00852065160870552,-0.0071278829127550125,72516473
13-May-2020 05:40:15.535,0.7071698904037476,842,72516470,31083,-0.706957221031189,0.008497992530465126,-0.007099547423422337,72516474
13-May-2020 05:40:16.535,0.7071688175201416,874,72516470,31083,-0.7069588899612427,0.008468374609947205,-0.007077490910887718,72516475
13-May-2020 05:40:17.535,0.7071689367294312,874,72516470,31083,-0.7069594860076904,0.008443346247076988,-0.007051285356283188,72516476
13-May-2020 05:40:18.535,0.7071675062179565,874,72516470,31083,-0.7069615125656128,0.00842357613146305,-0.00702313706278801,72516477
13-May-2020 05:40:19.535,0.7071660757064819,874,72516470,31083,-0.7069631814956665,0.008396608754992485,-0.0069947801530361176,72516478
13-May-2020 05:40:20.535,0.7071645259857178,874,72516470,31083,-0.706965446472168,0.00837235152721405,-0.006972103379666805,72516479
13-May-2020 05:40:21.535,0.7071647644042969,874,72516470,31083,-0.7069658041000366,0.008352646604180336,-0.006940005347132683,72516480
13-May-2020 05:40:22.535,0.707165002822876,874,72516470,31083,-0.7069659233093262,0.008326243609189987,-0.006917992606759071,72516481
13-May-2020 05:40:23.535,0.7071653604507446,874,72516470,31083,-0.7069664001464844,0.008293574675917625,-0.006894778460264206,72516482
13-May-2020 05:40:24.535,0.7071710824966431,874,72516470,31083,-0.706960916519165,0.008273901417851448,-0.006867506541311741,72516483
13-May-2020 05:40:25.535,0.7071717977523804,874,72516470,31083,-0.7069607973098755,0.008245747536420822,-0.006845272146165371,72516484
13-May-2020 05:40:26.535,0.7071710824966431,874,72516470,31083,-0.7069617509841919,0.008213309571146965,-0.006822768598794937,72516485
13-May-2020 05:40:27.535,0.7071737051010132,874,72516470,31083,-0.7069599628448486,0.008190218359231949,-0.006795153953135014,72516486
13-May-2020 05:40:28.535,0.7071758508682251,874,72516470,31083,-0.7069580554962158,0.008166246116161346,-0.006768634542822838,72516487
13-May-2020 05:40:29.535,0.707172155380249,874,72516470,31083,-0.7069625854492188,0.008137525990605354,-0.0067448606714606285,72516488
13-May-2020 05:40:30.535,0.7071695327758789,874,72516470,31083,-0.7069659233093262,0.008116625249385834,-0.006718740798532963,72516489
13-May-2020 05:40:31.535,0.7071691751480103,874,72516470,31083,-0.7069669961929321,0.0080933328717947,-0.006684060208499432,72516490
13-May-2020 05:40:32.535,0.7071700096130371,874,72516470,31083,-0.706966757774353,0.008065445348620415,-0.006658500991761684,72516491
13-May-2020 05:40:33.535,0.7071689367294312,874,72516470,31083,-0.7069680690765381,0.008037591353058815,-0.006633341312408447,72516492
13-May-2020 05:40:34.535,0.7071698904037476,874,72516470,31083,-0.7069673538208008,0.00801798328757286,-0.006606395356357098,72516493
13-May-2020 05:40:35.535,0.7071720361709595,874,72516470,31083,-0.7069658041000366,0.007990079000592232,-0.006582970730960369,72516494
13-May-2020 05:40:36.535,0.7071722745895386,874,72516470,31083,-0.7069660425186157,0.007961170747876167,-0.006560774520039558,72516495
13-May-2020 05:40:37.535,0.7071770429611206,874,72516470,31083,-0.706961989402771,0.007942622527480125,-0.0065362779423594475,72516496
13-May-2020 05:40:38.535,0.7071776390075684,874,72516470,31083,-0.7069618701934814,0.00791194662451744,-0.006512366235256195,72516497
13-May-2020 05:40:39.535,0.7071783542633057,874,72516470,31083,-0.7069617509841919,0.007881015539169312,-0.006485690362751484,72516498
13-May-2020 05:40:40.535,0.7071783542633057,874,72516470,31083,-0.7069624662399292,0.00785532034933567,-0.0064568715170025826,72516499
13-May-2020 05:40:41.535,0.7071771621704102,874,72516470,31083,-0.7069642543792725,0.007828295230865479,-0.006429202854633331,72516500
13-May-2020 05:40:42.535,0.7071746587753296,874,72516502,31090,-0.7069673538208008,0.007797593250870705,-0.006403491832315922,72516501
13-May-2020 05:40:43.535,0.7071741819381714,874,72516502,31090,-0.7069683074951172,0.00777851790189743,-0.006375188007950783,72516502
13-May-2020 05:40:44.535,0.7071734666824341,874,72516502,31090,-0.7069696187973022,0.007754277437925339,-0.006345617584884167,72516503
13-May-2020 05:40:45.535,0.7071723937988281,874,72516502,31090,-0.7069710493087769,0.00772835873067379,-0.006324607878923416,72516504
13-May-2020 05:40:46.535,0.7071720361709595,874,72516502,31090,-0.7069717645645142,0.007706294767558575,-0.0063003478571772575,72516505
13-May-2020 05:40:47.535,0.7071759700775146,874,72516502,31090,-0.7069683074951172,0.007684973068535328,-0.006274603307247162,72516506
13-May-2020 05:40:48.535,0.7071768045425415,906,72516502,31090,-0.7069680690765381,0.007655159570276737,-0.0062528448179364204,72516507
13-May-2020 05:40:49.535,0.7071785926818848,906,72516502,31090,-0.706966757774353,0.007625268772244453,-0.006229800172150135,72516508
13-May-2020 05:40:50.535,0.7071816921234131,906,72516502,31090,-0.7069642543792725,0.007601276971399784,-0.006200162693858147,72516509
13-May-2020 05:40:51.535,0.7071813344955444,906,72516502,31090,-0.7069652080535889,0.0075712380930781364,-0.006175669841468334,72516510
13-May-2020 05:40:52.535,0.7071808576583862,906,72516502,31090,-0.7069660425186157,0.007543730549514294,-0.006147789768874645,72516511
13-May-2020 05:40:53.535,0.7071812152862549,906,72516502,31090,-0.7069660425186157,0.007521646097302437,-0.006124453619122505,72516512
13-May-2020 05:40:54.535,0.7071783542633057,906,72516502,31090,-0.7069696187973022,0.007495257072150707,-0.006094001233577728,72516513
13-May-2020 05:40:55.535,0.707176923751831,906,72516502,31090,-0.7069716453552246,0.007467358373105526,-0.006066745147109032,72516514
13-May-2020 05:40:56.535,0.7071751356124878,906,72516502,31090,-0.7069739103317261,0.007445715367794037,-0.006040277890861034,72516515
13-May-2020 05:40:57.535,0.7071748971939087,906,72516502,31090,-0.7069745063781738,0.00742211751639843,-0.006014046259224415,72516516
13-May-2020 05:40:58.535,0.7071759700775146,906,72516502,31090,-0.706973671913147,0.007395227439701557,-0.005991756916046143,72516517
13-May-2020 05:40:59.535,0.7071787118911743,906,72516502,31090,-0.7069715261459351,0.007369229570031166,-0.005966543219983578,72516518
13-May-2020 05:41:00.535,0.7071824073791504,906,72516502,31090,-0.7069683074951172,0.007339745759963989,-0.0059406450018286705,72516519
13-May-2020 05:41:01.535,0.7071830034255981,906,72516502,31090,-0.7069686651229858,0.007311475463211536,-0.005918328650295734,72516520
13-May-2020 05:41:02.535,0.707183837890625,906,72516502,31090,-0.7069677114486694,0.007288472726941109,-0.005894334055483341,72516521
13-May-2020 05:41:03.535,0.707184910774231,906,72516502,31090,-0.7069673538208008,0.007261853665113449,-0.005865373648703098,72516522
13-May-2020 05:41:04.535,0.707183837890625,906,72516502,31090,-0.7069687843322754,0.0072332145646214485,-0.005839225836098194,72516523
13-May-2020 05:41:05.535,0.7071820497512817,906,72516502,31090,-0.706971287727356,0.007208152674138546,-0.0058120908215641975,72516524
13-May-2020 05:41:06.535,0.7071802616119385,906,72516502,31090,-0.7069731950759888,0.007190030068159103,-0.0057859839871525764,72516525
13-May-2020 05:41:07.535,0.7071791887283325,906,72516502,31090,-0.7069748640060425,0.007165892980992794,-0.0057580601423978806,72516526
13-May-2020 05:41:08.535,0.7071768045425415,906,72516502,31090,-0.7069778442382812,0.007137211039662361,-0.005733887664973736,72516527
13-May-2020 05:41:09.535,0.7071777582168579,906,72516502,31090,-0.7069772481918335,0.007114686071872711,-0.005707970820367336,72516528
13-May-2020 05:41:10.535,0.7071800231933594,906,72516502,31090,-0.7069754600524902,0.007087543606758118,-0.0056814588606357574,72516529
13-May-2020 05:41:11.535,0.7071820497512817,906,72516502,31090,-0.7069742679595947,0.007056679576635361,-0.005658108741044998,72516530
13-May-2020 05:41:12.536,0.7071839570999146,906,72516502,31090,-0.706972599029541,0.0070303501561284065,-0.005635596811771393,72516531
13-May-2020 05:41:13.536,0.7071857452392578,906,72516502,31090,-0.7069709300994873,0.007004823535680771,-0.005609678104519844,72516532
13-May-2020 05:41:14.536,0.7071881294250488,906,72516534,31090,-0.7069692611694336,0.006975351832807064,-0.005585230886936188,72516533
13-May-2020 05:41:15.536,0.7071870565414429,906,72516534,31090,-0.7069710493087769,0.0069505600258708,-0.005558710545301437,72516534
13-May-2020 05:41:16.536,0.7071858644485474,906,72516534,31090,-0.7069723606109619,0.006928439252078533,-0.005531256087124348,72516535
13-May-2020 05:41:17.536,0.7071831226348877,906,72516534,31090,-0.7069755792617798,0.006903015077114105,-0.005505750887095928,72516536
13-May-2020 05:41:18.536,0.7071825265884399,906,72516534,31090,-0.7069766521453857,0.00687745027244091,-0.005479035899043083,72516537
13-May-2020 05:41:19.536,0.7071809768676758,906,72516534,31090,-0.7069783210754395,0.006854884326457977,-0.005452483892440796,72516538
13-May-2020 05:41:20.536,0.7071808576583862,938,72516534,31090,-0.7069790363311768,0.006826465018093586,-0.005425573326647282,72516539
13-May-2020 05:41:21.536,0.7071820497512817,938,72516534,31090,-0.7069783210754395,0.006804260425269604,-0.005402581766247749,72516540
13-May-2020 05:41:22.536,0.7071844339370728,938,72516534,31090,-0.7069764137268066,0.006776002235710621,-0.005376883782446384,72516541
13-May-2020 05:41:23.536,0.707186222076416,938,72516534,31090,-0.7069747447967529,0.006750714965164661,-0.005353224463760853,72516542
13-May-2020 05:41:24.536,0.7071856260299683,938,72516534,31090,-0.7069761753082275,0.006722273305058479,-0.005330040119588375,72516543
13-May-2020 05:41:25.536,0.7071882486343384,938,72516534,31090,-0.7069735527038574,0.006695490330457687,-0.005303048528730869,72516544
13-May-2020 05:41:26.536,0.707189679145813,938,72516534,31090,-0.7069729566574097,0.006671281531453133,-0.005276035517454147,72516545
13-May-2020 05:41:27.536,0.7071905136108398,938,72516534,31090,-0.7069728374481201,0.00664145965129137,-0.005247984081506729,72516546
13-May-2020 05:41:28.536,0.7071865797042847,938,72516534,31090,-0.7069766521453857,0.006617889739573002,-0.005222764797508717,72516547
13-May-2020 05:41:29.536,0.7071864604949951,938,72516534,31090,-0.7069777250289917,0.006591895595192909,-0.005193514749407768,72516548
13-May-2020 05:41:30.536,0.707183837890625,938,72516534,31090,-0.7069802284240723,0.006568540818989277,-0.005168428644537926,72516549
13-May-2020 05:41:31.536,0.7071839570999146,938,72516534,31090,-0.70698082447052,0.006543966941535473,-0.005140200257301331,72516550
13-May-2020 05:41:32.536,0.7071834802627563,938,72516534,31090,-0.7069816589355469,0.006516983732581139,-0.005114027298986912,72516551
13-May-2020 05:41:33.536,0.7071846723556519,938,72516534,31090,-0.7069810628890991,0.006492030806839466,-0.005089913494884968,72516552
13-May-2020 05:41:34.536,0.7071874141693115,938,72516534,31090,-0.7069786787033081,0.006465666927397251,-0.005064094439148903,72516553
13-May-2020 05:41:35.536,0.7071881294250488,938,72516534,31090,-0.7069782018661499,0.006438141688704491,-0.005042588338255882,72516554
13-May-2020 05:41:36.536,0.7071889638900757,938,72516534,31090,-0.7069780826568604,0.006407077424228191,-0.005017929710447788,72516555
13-May-2020 05:41:37.536,0.7071915864944458,938,72516534,31090,-0.7069759368896484,0.0063788434490561485,-0.004989984445273876,72516556
13-May-2020 05:41:38.536,0.7071927785873413,938,72516534,31090,-0.7069751024246216,0.006356005556881428,-0.004964074119925499,72516557
13-May-2020 05:41:39.536,0.7071917057037354,938,72516534,31090,-0.7069766521453857,0.00632893480360508,-0.004939350299537182,72516558
13-May-2020 05:41:40.536,0.7071887254714966,938,72516534,31090,-0.7069798707962036,0.006309754215180874,-0.004914059303700924,72516559
13-May-2020 05:41:41.536,0.7071892023086548,938,72516534,31090,-0.7069799900054932,0.006280899979174137,-0.0048818523064255714,72516560
13-May-2020 05:41:42.536,0.7071859836578369,938,72516534,31090,-0.7069836854934692,0.006257886067032814,-0.004856489598751068,72516561
13-May-2020 05:41:43.536,0.7071856260299683,938,72516534,31090,-0.7069844007492065,0.006233260966837406,-0.004829241894185543,72516562
13-May-2020 05:41:44.536,0.7071864604949951,938,72516534,31090,-0.7069840431213379,0.00620514340698719,-0.004802366718649864,72516563
13-May-2020 05:41:45.536,0.7071863412857056,938,72516534,31090,-0.7069846391677856,0.006177141331136227,-0.004778824746608734,72516564
13-May-2020 05:41:46.536,0.7071899175643921,938,72516566,31090,-0.7069813013076782,0.006155028939247131,-0.004754609428346157,72516565
13-May-2020 05:41:47.536,0.7071926593780518,938,72516566,31090,-0.7069790363311768,0.006125348620116711,-0.004729471169412136,72516566
13-May-2020 05:41:48.536,0.7071936130523682,938,72516566,31090,-0.7069785594940186,0.0060972971841692924,-0.004707476124167442,72516567
13-May-2020 05:41:49.536,0.707192063331604,938,72516566,31090,-0.7069802284240723,0.0060762399807572365,-0.004682744853198528,72516568
13-May-2020 05:41:50.536,0.7071946859359741,938,72516566,31090,-0.7069783210754395,0.00604639109224081,-0.004652653820812702,72516569
13-May-2020 05:41:51.536,0.7071913480758667,938,72516566,31090,-0.7069816589355469,0.006020409055054188,-0.004629890434443951,72516570
13-May-2020 05:41:52.536,0.7071924209594727,970,72516566,31090,-0.7069814205169678,0.0059877969324588776,-0.004606408067047596,72516571
13-May-2020 05:41:53.536,0.7071938514709473,970,72516566,31090,-0.7069799900054932,0.005967014469206333,-0.004571501165628433,72516572
13-May-2020 05:41:54.536,0.7071945667266846,970,72516566,31090,-0.7069797515869141,0.005939130671322346,-0.004542022943496704,72516573
13-May-2020 05:41:55.536,0.7071876525878906,970,72516566,31090,-0.7069870233535767,0.005904258228838444,-0.0045259855687618256,72516574
13-May-2020 05:41:56.536,0.7071857452392578,970,72516566,31090,-0.7069894075393677,0.0058919331058859825,-0.004491130821406841,72516575
13-May-2020 05:41:57.536,0.7071869373321533,970,72516566,31090,-0.7069886922836304,0.005872465670108795,-0.004456697963178158,72516576
13-May-2020 05:41:58.536,0.707184910774231,970,72516566,31090,-0.7069909572601318,0.005838630720973015,-0.0044427672401070595,72516577
13-May-2020 05:41:59.536,0.7071881294250488,970,72516566,31090,-0.706987738609314,0.005814936012029648,-0.004416444338858128,72516578
13-May-2020 05:42:00.536,0.7071912288665771,970,72516566,31090,-0.706985592842102,0.00579447764903307,-0.0043899426236748695,72516579
13-May-2020 05:42:01.536,0.7071936130523682,970,72516566,31090,-0.7069829702377319,0.005760186351835728,-0.004374953918159008,72516580
13-May-2020 05:42:02.536,0.7071956396102905,970,72516566,31090,-0.7069815397262573,0.005731386132538319,-0.004351019859313965,72516581
13-May-2020 05:42:03.536,0.7072006464004517,970,72516566,31090,-0.7069767713546753,0.005714476108551025,-0.004323187284171581,72516582
13-May-2020 05:42:04.536,0.7071973085403442,970,72516566,31090,-0.7069807052612305,0.0056829312816262245,-0.004297485575079918,72516583
13-May-2020 05:42:05.536,0.7071928977966309,970,72516566,31090,-0.7069854736328125,0.005655664950609207,-0.004273338243365288,72516584
13-May-2020 05:42:06.536,0.7071945667266846,970,72516566,31090,-0.7069841623306274,0.005636666901409626,-0.0042399149388074875,72516585
13-May-2020 05:42:07.536,0.7071912288665771,970,72516566,31090,-0.7069878578186035,0.005613877438008785,-0.0042082034051418304,72516586
13-May-2020 05:42:08.536,0.7071847915649414,970,72516566,31090,-0.7069947719573975,0.005586210638284683,-0.004188992083072662,72516587
13-May-2020 05:42:09.536,0.7071863412857056,970,72516566,31090,-0.7069934606552124,0.005567632615566254,-0.004164292477071285,72516588
13-May-2020 05:42:10.536,0.7071895599365234,970,72516566,31090,-0.7069904804229736,0.005547965876758099,-0.0041376762092113495,72516589
13-May-2020 05:42:11.536,0.7071889638900757,970,72516566,31090,-0.7069915533065796,0.005513916723430157,-0.004123401828110218,72516590
13-May-2020 05:42:12.536,0.7071915864944458,970,72516566,31090,-0.7069889307022095,0.0054862843826413155,-0.004098200239241123,72516591
13-May-2020 05:42:13.536,0.7071973085403442,970,72516566,31090,-0.7069835662841797,0.005464054644107819,-0.004066444002091885,72516592
13-May-2020 05:42:14.536,0.7071990966796875,970,72516566,31090,-0.7069822549819946,0.005428559146821499,-0.004047791473567486,72516593
13-May-2020 05:42:15.536,0.7071988582611084,970,72516566,31090,-0.706983208656311,0.005397678352892399,-0.004018713720142841,72516594
13-May-2020 05:42:16.536,0.7071999311447144,970,72516566,31090,-0.7069822549819946,0.005379140377044678,-0.003986883908510208,72516595
13-May-2020 05:42:17.536,0.7071952819824219,970,72516566,31090,-0.7069871425628662,0.005354444496333599,-0.003961437381803989,72516596
13-May-2020 05:42:18.536,0.7071932554244995,970,72516598,31090,-0.7069896459579468,0.005329621024429798,-0.003939084708690643,72516597
13-May-2020 05:42:19.536,0.7071926593780518,970,72516598,31090,-0.7069905996322632,0.005314761772751808,-0.003906493075191975,72516598
13-May-2020 05:42:20.536,0.707189679145813,970,72516598,31090,-0.706993579864502,0.005288608372211456,-0.00387562345713377,72516599
13-May-2020 05:42:21.536,0.7071865797042847,970,72516598,31090,-0.7069969177246094,0.005261982791125774,-0.0038574589416384697,72516600
13-May-2020 05:42:22.536,0.7071897983551025,970,72516598,31090,-0.7069940567016602,0.005237586796283722,-0.003831664100289345,72516601
13-May-2020 05:42:23.536,0.7071934938430786,970,72516598,31090,-0.7069909572601318,0.0052115535363554955,-0.003803377505391836,72516602
13-May-2020 05:42:24.536,0.7071945667266846,1002,72516598,31090,-0.7069898843765259,0.00517455767840147,-0.0037863589823246002,72516603
13-May-2020 05:42:25.536,0.707199215888977,1002,72516598,31090,-0.7069854736328125,0.00514496024698019,-0.003759866114705801,72516604
13-May-2020 05:42:26.536,0.7072042226791382,1002,72516598,31090,-0.7069811820983887,0.005123510025441647,-0.003733709454536438,72516605
13-May-2020 05:42:27.536,0.7072016000747681,1002,72516598,31090,-0.706984281539917,0.005090964958071709,-0.0037103318609297276,72516606
13-May-2020 05:42:28.536,0.7072000503540039,1002,72516598,31090,-0.7069860696792603,0.005067257210612297,-0.0036822352558374405,72516607
13-May-2020 05:42:29.536,0.7071981430053711,1002,72516598,31090,-0.7069879770278931,0.005049579776823521,-0.0036482769064605236,72516608
13-May-2020 05:42:30.536,0.7071923017501831,1002,72516598,31090,-0.7069944143295288,0.005027669481933117,-0.003624774981290102,72516609
13-May-2020 05:42:31.536,0.7071901559829712,1002,72516598,31090,-0.7069969177246094,0.005000721663236618,-0.0035977200604975224,72516610
13-May-2020 05:42:32.536,0.7071901559829712,1002,72516598,31090,-0.7069970369338989,0.004983280785381794,-0.0035664886236190796,72516611
13-May-2020 05:42:33.536,0.7071911096572876,1002,72516598,31090,-0.7069963216781616,0.004956218414008617,-0.0035436288453638554,72516612
13-May-2020 05:42:34.536,0.7071934938430786,1002,72516598,31090,-0.7069946527481079,0.004923014901578426,-0.003521968610584736,72516613
13-May-2020 05:42:35.536,0.7071985006332397,1002,72516598,31090,-0.7069896459579468,0.004896880127489567,-0.003492870833724737,72516614
13-May-2020 05:42:36.536,0.7072006464004517,1002,72516598,31090,-0.7069880962371826,0.004867165349423885,-0.0034692068584263325,72516615
13-May-2020 05:42:37.536,0.7072019577026367,1002,72516598,31090,-0.7069871425628662,0.004831381142139435,-0.00345021765679121,72516616
13-May-2020 05:42:38.536,0.7072039842605591,1002,72516598,31090,-0.706985354423523,0.004810526967048645,-0.0034190183505415916,72516617
13-May-2020 05:42:39.536,0.7072024345397949,1002,72516598,31090,-0.7069870233535767,0.004789062775671482,-0.0033943746238946915,72516618
13-May-2020 05:42:40.536,0.707199215888977,1002,72516598,31090,-0.7069905996322632,0.004760995507240295,-0.003372576553374529,72516619
13-May-2020 05:42:41.536,0.7071961164474487,1002,72516598,31090,-0.7069939374923706,0.004742109216749668,-0.0033420249819755554,72516620
13-May-2020 05:42:42.536,0.7071957588195801,1002,72516598,31090,-0.7069946527481079,0.0047225747257471085,-0.003311113454401493,72516621
13-May-2020 05:42:43.536,0.7071921825408936,1002,72516598,31090,-0.7069985866546631,0.004695011302828789,-0.003285737708210945,72516622
13-May-2020 05:42:44.536,0.7071919441223145,1002,72516598,31090,-0.7069989442825317,0.0046684229746460915,-0.0032570860348641872,72516623
13-May-2020 05:42:45.536,0.7071939706802368,1002,72516598,31090,-0.706997275352478,0.004644276574254036,-0.003230015281587839,72516624
13-May-2020 05:42:46.536,0.7071959972381592,1002,72516598,31090,-0.7069954872131348,0.0046141427010297775,-0.0032093049958348274,72516625
13-May-2020 05:42:47.536,0.7072001695632935,1002,72516598,31090,-0.7069916725158691,0.004582656547427177,-0.0031847497448325157,72516626
13-May-2020 05:42:48.536,0.7072043418884277,1002,72516598,31090,-0.7069875001907349,0.0045615267008543015,-0.0031615612097084522,72516627
13-May-2020 05:42:49.536,0.7072060108184814,1002,72516598,31090,-0.7069860696792603,0.004527720622718334,-0.003137543797492981,72516628
13-May-2020 05:42:50.536,0.7072055339813232,1002,72516630,31083,-0.7069869041442871,0.004500381648540497,-0.0031146625988185406,72516629
13-May-2020 05:42:51.536,0.7072041034698486,1002,72516630,31083,-0.7069884538650513,0.004483284428715706,-0.003084823489189148,72516630
13-May-2020 05:42:52.536,0.7072019577026367,1002,72516630,31083,-0.7069913148880005,0.00445333868265152,-0.0030546775087714195,72516631
13-May-2020 05:42:53.536,0.7071977853775024,1002,72516630,31083,-0.7069957256317139,0.0044259121641516685,-0.003029399085789919,72516632
13-May-2020 05:42:54.536,0.7071957588195801,1002,72516630,31083,-0.7069979906082153,0.004408624023199081,-0.0029983739368617535,72516633
13-May-2020 05:42:55.536,0.7071950435638428,1002,72516630,31083,-0.7069990634918213,0.004381931386888027,-0.0029680938459932804,72516634
13-May-2020 05:42:56.536,0.7071965932846069,1034,72516630,31083,-0.7069975137710571,0.004356527701020241,-0.002948054578155279,72516635
13-May-2020 05:42:57.536,0.7071969509124756,1034,72516630,31083,-0.7069977521896362,0.004330160096287727,-0.002918786369264126,72516636
13-May-2020 05:42:58.536,0.707199215888977,1034,72516630,31083,-0.7069956064224243,0.00430653989315033,-0.0028951619751751423,72516637
13-May-2020 05:42:59.536,0.7072036266326904,1034,72516630,31083,-0.7069917917251587,0.004273050464689732,-0.0028743729926645756,72516638
13-May-2020 05:43:00.536,0.7072073221206665,1034,72516630,31083,-0.7069879770278931,0.004243446514010429,-0.00284767709672451,72516639
13-May-2020 05:43:01.536,0.7072079181671143,1034,72516630,31083,-0.7069876194000244,0.004220194183290005,-0.0028247982263565063,72516640
13-May-2020 05:43:02.536,0.7072054147720337,1034,72516630,31083,-0.7069904804229736,0.004190982319414616,-0.0027999444864690304,72516641
13-May-2020 05:43:03.536,0.7072045803070068,1034,72516630,31083,-0.7069916725158691,0.0041665807366371155,-0.002771780826151371,72516642
13-May-2020 05:43:04.536,0.7072027921676636,1034,72516630,31083,-0.7069933414459229,0.004149186424911022,-0.0027439347468316555,72516643
13-May-2020 05:43:05.536,0.707198977470398,1034,72516630,31083,-0.7069977521896362,0.004120425321161747,-0.0027188248932361603,72516644
13-May-2020 05:43:06.536,0.7071967124938965,1034,72516630,31083,-0.7070003747940063,0.0040965816006064415,-0.0026909741573035717,72516645
13-May-2020 05:43:07.536,0.707197904586792,1034,72516630,31083,-0.7069994211196899,0.004075914621353149,-0.00265927379950881,72516646
13-May-2020 05:43:08.536,0.7071982622146606,1034,72516630,31083,-0.7069989442825317,0.0040493011474609375,-0.0026396899484097958,72516647
13-May-2020 05:43:09.536,0.7071980237960815,1034,72516630,31083,-0.706999659538269,0.004017479717731476,-0.0026147658936679363,72516648
13-May-2020 05:43:10.536,0.7072012424468994,1034,72516630,31083,-0.7069969177246094,0.003994184546172619,-0.0025865938514471054,72516649
13-May-2020 05:43:11.536,0.7072058916091919,1034,72516630,31083,-0.7069923877716064,0.003964884206652641,-0.002565949223935604,72516650
13-May-2020 05:43:12.536,0.7072083950042725,1034,72516630,31083,-0.7069898843765259,0.003933733329176903,-0.002544418442994356,72516651
13-May-2020 05:43:13.536,0.7072083950042725,1034,72516630,31083,-0.7069900035858154,0.003912711516022682,-0.0025174259208142757,72516652
13-May-2020 05:43:14.536,0.7072076797485352,1034,72516630,31083,-0.7069909572601318,0.0038865217939019203,-0.002490048296749592,72516653
13-May-2020 05:43:15.536,0.7072063684463501,1034,72516630,31083,-0.7069927453994751,0.0038570878095924854,-0.0024655647575855255,72516654
13-May-2020 05:43:16.536,0.707205057144165,1034,72516630,31083,-0.7069944143295288,0.0038344063796103,-0.002433170098811388,72516655
13-May-2020 05:43:17.536,0.7072010040283203,1034,72516630,31083,-0.7069987058639526,0.003814362920820713,-0.0024031922221183777,72516656
13-May-2020 05:43:18.536,0.7071982622146606,1034,72516630,31083,-0.707001805305481,0.0037870798259973526,-0.0023797075264155865,72516657
13-May-2020 05:43:19.536,0.7072006464004517,1034,72516630,31083,-0.7069993019104004,0.003763058688491583,-0.002351683098822832,72516658
13-May-2020 05:43:20.536,0.7072001695632935,1034,72516630,31083,-0.7069998979568481,0.0037423367612063885,-0.002324498724192381,72516659
13-May-2020 05:43:21.536,0.7072016000747681,1034,72516630,31083,-0.7069988250732422,0.0037130131386220455,-0.0023054899647831917,72516660
13-May-2020 05:43:22.536,0.7072044610977173,1034,72516662,32394,-0.7069962024688721,0.0036844098940491676,-0.0022840830497443676,72516661
13-May-2020 05:43:23.536,0.7072112560272217,1034,72516662,32394,-0.7069895267486572,0.0036562588065862656,-0.0022534383460879326,72516662
13-May-2020 05:43:24.536,0.7072117328643799,1034,72516662,32394,-0.7069889307022095,0.003626737277954817,-0.002234447281807661,72516663
13-May-2020 05:43:25.536,0.7072093486785889,1034,72516662,32394,-0.7069921493530273,0.0035968944430351257,-0.0022107362747192383,72516664
13-May-2020 05:43:26.536,0.7072103023529053,1034,72516662,32394,-0.7069910764694214,0.0035748397931456566,-0.002176170703023672,72516665
13-May-2020 05:43:27.536,0.7072079181671143,1034,72516662,32394,-0.706993579864502,0.003547180909663439,-0.0021509183570742607,72516666
13-May-2020 05:43:28.536,0.70720374584198,1066,72516662,32394,-0.7069981098175049,0.003524241503328085,-0.002125722821801901,72516667
13-May-2020 05:43:29.536,0.7072018384933472,1066,72516662,32394,-0.7070002555847168,0.003504845779389143,-0.0020958012901246548,72516668
13-May-2020 05:43:30.536,0.707201361656189,1066,72516662,32394,-0.7070009708404541,0.003481951542198658,-0.002067944034934044,72516669
13-May-2020 05:43:31.536,0.7072008848190308,1066,72516662,32394,-0.7070013284683228,0.003453915473073721,-0.0020477473735809326,72516670
13-May-2020 05:43:32.536,0.7072029113769531,1066,72516662,32394,-0.7069995403289795,0.0034326566383242607,-0.0020227995701134205,72516671
13-May-2020 05:43:33.536,0.7072045803070068,1066,72516662,32394,-0.7069981098175049,0.003407104406505823,-0.001996668055653572,72516672
13-May-2020 05:43:34.536,0.707207202911377,1066,72516662,32394,-0.7069956064224243,0.003374319989234209,-0.001975144725292921,72516673
13-May-2020 05:43:35.536,0.707211971282959,1066,72516662,32394,-0.70699143409729,0.0033498210832476616,-0.0019534695893526077,72516674
13-May-2020 05:43:36.536,0.7072112560272217,1066,72516662,32394,-0.7069921493530273,0.003323645330965519,-0.0019245196599513292,72516675
13-May-2020 05:43:37.536,0.7072105407714844,1066,72516662,32394,-0.7069931030273438,0.003288291860371828,-0.0018978302832692862,72516676
13-May-2020 05:43:38.536,0.7072098255157471,1066,72516662,32394,-0.7069941759109497,0.00326225021854043,-0.0018701038789004087,72516677
13-May-2020 05:43:39.536,0.7072091102600098,1066,72516662,32394,-0.7069951295852661,0.003242412582039833,-0.001838308060541749,72516678
13-May-2020 05:43:40.536,0.7072046995162964,1066,72516662,32394,-0.7069997787475586,0.0032170629128813744,-0.0018128978554159403,72516679
13-May-2020 05:43:41.536,0.7072010040283203,1066,72516662,32394,-0.7070035934448242,0.003194855060428381,-0.001783781684935093,72516680
13-May-2020 05:43:42.536,0.707201361656189,1066,72516662,32394,-0.7070029973983765,0.0031770626083016396,-0.0017553637735545635,72516681
13-May-2020 05:43:43.536,0.7072024345397949,1066,72516662,32394,-0.7070022821426392,0.0031502055935561657,-0.0017333542928099632,72516682
13-May-2020 05:43:44.536,0.7072018384933472,1066,72516662,32394,-0.7070032358169556,0.003123762086033821,-0.0017127783503383398,72516683
13-May-2020 05:43:45.536,0.707206130027771,1066,72516662,32394,-0.7069989442825317,0.003097950015217066,-0.0016853362321853638,72516684
13-May-2020 05:43:46.536,0.7072107791900635,1066,72516662,32394,-0.7069945335388184,0.0030663274228572845,-0.0016624412965029478,72516685
13-May-2020 05:43:47.536,0.7072139978408813,1066,72516662,32394,-0.7069917917251587,0.0030294759199023247,-0.001636863686144352,72516686
13-May-2020 05:43:48.536,0.7072139978408813,1066,72516662,32394,-0.7069919109344482,0.0030020317062735558,-0.0016107535921037197,72516687
13-May-2020 05:43:49.536,0.7072128057479858,1066,72516662,32394,-0.7069933414459229,0.00297964783385396,-0.001582704484462738,72516688
13-May-2020 05:43:50.536,0.7072124481201172,1066,72516662,32394,-0.706993579864502,0.002954421564936638,-0.0015621122438460588,72516689
13-May-2020 05:43:51.536,0.7072076797485352,1066,72516662,32394,-0.706998348236084,0.002938887570053339,-0.0015356848016381264,72516690
13-May-2020 05:43:52.536,0.7072036266326904,1066,72516662,32394,-0.7070025205612183,0.002919016405940056,-0.0015044414903968573,72516691
13-May-2020 05:43:53.536,0.7071998119354248,1066,72516662,32394,-0.707006573677063,0.0028927489183843136,-0.00147804687730968,72516692
13-May-2020 05:43:54.536,0.707200288772583,1066,72516694,32400,-0.7070063352584839,0.0028678528033196926,-0.0014518112875521183,72516693
13-May-2020 05:43:55.536,0.7072023153305054,1066,72516694,32400,-0.7070044279098511,0.002841984387487173,-0.0014231656678020954,72516694
13-May-2020 05:43:56.536,0.7072033882141113,1066,72516694,32400,-0.7070033550262451,0.0028105350211262703,-0.0014012716710567474,72516695
13-May-2020 05:43:57.536,0.7072073221206665,1066,72516694,32400,-0.7070000171661377,0.002779006026685238,-0.0013781683519482613,72516696
13-May-2020 05:43:58.536,0.7072142362594604,1066,72516694,32400,-0.7069933414459229,0.0027508605271577835,-0.0013493404258042574,72516697
13-May-2020 05:43:59.536,0.7072149515151978,1066,72516694,32400,-0.7069927453994751,0.002721012569963932,-0.0013277288526296616,72516698
13-May-2020 05:44:00.536,0.7072114944458008,1098,72516694,32400,-0.706995964050293,0.0026940247043967247,-0.0013058383483439684,72516699
13-May-2020 05:44:01.536,0.7072128057479858,1098,72516694,32400,-0.706994891166687,0.0026730545796453953,-0.0012765319552272558,72516700
13-May-2020 05:44:02.536,0.7072106599807739,1098,72516694,32400,-0.7069971561431885,0.002647179178893566,-0.0012501769233494997,72516701
13-May-2020 05:44:03.536,0.7072055339813232,1098,72516694,32400,-0.7070022821426392,0.002625702414661646,-0.0012268549762666225,72516702
13-May-2020 05:44:04.536,0.7072020769119263,1098,72516694,32400,-0.7070058584213257,0.0026061502285301685,-0.0011961741838604212,72516703
13-May-2020 05:44:05.536,0.7072029113769531,1098,72516694,32400,-0.7070052623748779,0.002583783119916916,-0.0011672028340399265,72516704
13-May-2020 05:44:06.536,0.7072027921676636,1098,72516694,32400,-0.707005500793457,0.0025525344535708427,-0.001144325826317072,72516705
13-May-2020 05:44:07.536,0.7072031497955322,1098,72516694,32400,-0.7070053815841675,0.0025258571840822697,-0.0011165973264724016,72516706
13-May-2020 05:44:08.536,0.707207202911377,1098,72516694,32400,-0.7070015668869019,0.0024958010762929916,-0.0010877368040382862,72516707
13-May-2020 05:44:09.536,0.7072125673294067,1098,72516694,32400,-0.7069965600967407,0.0024613398127257824,-0.0010657133534550667,72516708
13-May-2020 05:44:10.536,0.7072138786315918,1098,72516694,32400,-0.7069952487945557,0.002436695620417595,-0.0010404952336102724,72516709
13-May-2020 05:44:11.536,0.7072134017944336,1098,72516694,32400,-0.7069956064224243,0.002413500100374222,-0.0010187076404690742,72516710
13-May-2020 05:44:12.536,0.7072114944458008,1098,72516694,32400,-0.7069977521896362,0.0023870253935456276,-9.972075931727886E-4,72516711
13-May-2020 05:44:13.536,0.7072103023529053,1098,72516694,32400,-0.7069988250732422,0.0023660375736653805,-9.72477369941771E-4,72516712
13-May-2020 05:44:14.536,0.7072105407714844,1098,72516694,32400,-0.7069988250732422,0.002346559427678585,-9.427850600332022E-4,72516713
13-May-2020 05:44:15.536,0.7072057723999023,1098,72516694,32400,-0.7070035934448242,0.002321271225810051,-9.150687837973237E-4,72516714
13-May-2020 05:44:16.536,0.70720374584198,1098,72516694,32400,-0.7070057392120361,0.002298398409038782,-8.900350658223033E-4,72516715
13-May-2020 05:44:17.536,0.7072058916091919,1098,72516694,32400,-0.7070038318634033,0.002274865750223398,-8.585816249251366E-4,72516716
13-May-2020 05:44:18.536,0.7072063684463501,1098,72516694,32400,-0.7070037126541138,0.0022439640015363693,-8.346327813342214E-4,72516717
13-May-2020 05:44:19.536,0.7072058916091919,1098,72516694,32400,-0.7070038318634033,0.0022150445729494095,-8.105855667963624E-4,72516718
13-May-2020 05:44:20.536,0.7072082757949829,1098,72516694,32400,-0.7070016860961914,0.0021880390122532845,-7.86638236604631E-4,72516719
13-May-2020 05:44:21.536,0.7072138786315918,1098,72516694,32400,-0.7069960832595825,0.002161138691008091,-7.629216415807605E-4,72516720
13-May-2020 05:44:22.536,0.7072144746780396,1098,72516694,32400,-0.7069958448410034,0.002132013440132141,-7.369780214503407E-4,72516721
13-May-2020 05:44:23.536,0.707213282585144,1098,72516694,32400,-0.7069967985153198,0.0021078777499496937,-7.171861361712217E-4,72516722
13-May-2020 05:44:24.536,0.7072136402130127,1098,72516694,32400,-0.7069965600967407,0.00208196509629488,-6.904788315296173E-4,72516723
13-May-2020 05:44:25.536,0.7072136402130127,1098,72516694,32400,-0.7069967985153198,0.002054852433502674,-6.627220427617431E-4,72516724
13-May-2020 05:44:26.536,0.7072092294692993,1098,72516726,32400,-0.7070012092590332,0.002031885087490082,-6.331608165055513E-4,72516725
13-May-2020 05:44:27.536,0.7072082757949829,1098,72516726,32400,-0.7070025205612183,0.0020002033561468124,-6.09265873208642E-4,72516726
13-May-2020 05:44:28.536,0.7072093486785889,1098,72516726,32400,-0.7070015668869019,0.0019788388162851334,-5.767407128587365E-4,72516727
13-May-2020 05:44:29.536,0.7072129249572754,1098,72516726,32400,-0.7069981098175049,0.001955382525920868,-5.478491075336933E-4,72516728
13-May-2020 05:44:30.536,0.7072073221206665,1098,72516726,32400,-0.7070038318634033,0.001922789728268981,-5.324409576132894E-4,72516729
13-May-2020 05:44:31.536,0.7072054147720337,1098,72516726,32400,-0.707005500793457,0.0019004812929779291,-5.005818093195558E-4,72516730
13-May-2020 05:44:32.536,0.7072100639343262,1130,72516726,32400,-0.7070012092590332,0.0018854732625186443,-4.6558387111872435E-4,72516731
13-May-2020 05:44:33.536,0.7072112560272217,1130,72516726,32400,-0.7070002555847168,0.0018491374794393778,-4.516771878115833E-4,72516732
13-May-2020 05:44:34.536,0.7072080373764038,1130,72516726,32400,-0.7070035934448242,0.001814515795558691,-4.283349262550473E-4,72516733
13-May-2020 05:44:35.536,0.7072141170501709,1130,72516726,32400,-0.7069975137710571,0.0018003873992711306,-3.943609190173447E-4,72516734
13-May-2020 05:44:36.536,0.7072174549102783,1130,72516726,32400,-0.7069942951202393,0.0017691089306026697,-3.745063440874219E-4,72516735
13-May-2020 05:44:37.536,0.7072153091430664,1130,72516726,32400,-0.7069963216781616,0.0017341698985546827,-3.5572954220697284E-4,72516736
13-May-2020 05:44:38.536,0.7072156667709351,1130,72516726,32400,-0.7069957256317139,0.0017194009851664305,-3.2829627161845565E-4,72516737
13-May-2020 05:44:39.536,0.7072144746780396,1130,72516726,32400,-0.7069970369338989,0.0016977032646536827,-2.963417209684849E-4,72516738
13-May-2020 05:44:40.536,0.7072110176086426,1130,72516726,32400,-0.7070006132125854,0.0016659698449075222,-2.774752792902291E-4,72516739
13-May-2020 05:44:41.536,0.7072101831436157,1130,72516726,32400,-0.7070015668869019,0.0016463450156152248,-2.4721951922401786E-4,72516740
13-May-2020 05:44:42.536,0.7072073221206665,1130,72516726,32400,-0.7070045471191406,0.0016312126535922289,-2.1336489589884877E-4,72516741
13-May-2020 05:44:43.536,0.7072045803070068,1130,72516726,32400,-0.7070074081420898,0.0015980277676135302,-1.9361110753379762E-4,72516742
13-May-2020 05:44:44.536,0.7072073221206665,1130,72516726,32400,-0.7070046663284302,0.00157190952450037,-1.734656107146293E-4,72516743
13-May-2020 05:44:45.536,0.707215428352356,1130,72516726,32400,-0.7069966793060303,0.0015533794648945332,-1.3668954488821328E-4,72516744
13-May-2020 05:44:46.536,0.7072135210037231,1130,72516726,32400,-0.7069985866546631,0.001519667450338602,-1.2454652460291982E-4,72516745
13-May-2020 05:44:47.536,0.7072126865386963,1130,72516726,32400,-0.7069994211196899,0.001483669737353921,-1.0326698247808963E-4,72516746
13-May-2020 05:44:48.536,0.7072217464447021,1130,72516726,32400,-0.7069904804229736,0.0014725790824741125,-6.686762208119035E-5,72516747
13-May-2020 05:44:49.536,0.7072219848632812,1130,72516726,32400,-0.7069903612136841,0.0014336511958390474,-4.517209163168445E-5,72516748
13-May-2020 05:44:50.536,0.7072148323059082,1130,72516726,32400,-0.7069978713989258,0.001393690938130021,-2.4684431991772726E-5,72516749
13-May-2020 05:44:51.536,0.7072161436080933,1130,72516726,32400,-0.706995964050293,0.0013854035641998053,1.545669510960579E-5,72516750
13-May-2020 05:44:52.536,0.7072165012359619,1130,72516726,32400,-0.7069957256317139,0.0013609093148261309,4.1907675040420145E-5,72516751
13-May-2020 05:44:53.536,0.7072070837020874,1130,72516726,32400,-0.7070058584213257,0.0013307812623679638,6.090862734708935E-5,72516752
13-May-2020 05:44:54.536,0.7072020769119263,1130,72516726,32400,-0.7070103883743286,0.0013164731208235025,9.815581142902374E-5,72516753
13-May-2020 05:44:55.536,0.7072051763534546,1130,72516726,32400,-0.7070074081420898,0.0012991486582905054,1.3048003893345594E-4,72516754
13-May-2020 05:44:56.536,0.7072067260742188,1130,72516726,32400,-0.7070058584213257,0.001258387928828597,1.4229535008780658E-4,72516755
13-May-2020 05:44:57.536,0.7072101831436157,1130,72516726,32400,-0.7070027589797974,0.0012320075184106827,1.6627242439426482E-4,72516756
13-May-2020 05:44:58.536,0.70721435546875,1130,72516758,32394,-0.706998348236084,0.0012145328801125288,1.9743081065826118E-4,72516757
13-May-2020 05:44:59.536,0.7072179317474365,1130,72516758,32394,-0.7069952487945557,0.0011754550505429506,2.117175899911672E-4,72516758
13-May-2020 05:45:00.536,0.7072230577468872,1130,72516758,32394,-0.7069900035858154,0.0011460587847977877,2.267255913466215E-4,72516759
13-May-2020 05:45:01.536,0.7072266340255737,1130,72516758,32394,-0.7069865465164185,0.0011285743676126003,2.6549259200692177E-4,72516760
13-May-2020 05:45:02.536,0.7072166204452515,1130,72516758,32394,-0.7069962024688721,0.0011046454310417175,2.903452841565013E-4,72516761
13-May-2020 05:45:03.536,0.707213282585144,1130,72516758,32394,-0.7070001363754272,0.0010634551290422678,3.0839856481179595E-4,72516762
13-May-2020 05:45:04.536,0.7072184085845947,1162,72516758,32394,-0.7069944143295288,0.0010534850880503654,3.551458357833326E-4,72516763
13-May-2020 05:45:05.536,0.7072122097015381,1162,72516758,32394,-0.7070006132125854,0.0010295456741005182,3.894441178999841E-4,72516764
13-May-2020 05:45:06.536,0.7071990966796875,1162,72516758,32394,-0.7070142030715942,9.934299159795046E-4,3.9647414814680815E-4,72516765
13-May-2020 05:45:07.536,0.7072017192840576,1162,72516758,32394,-0.7070114612579346,9.813006035983562E-4,4.356972058303654E-4,72516766
13-May-2020 05:45:08.536,0.7072082757949829,1162,72516758,32394,-0.7070049047470093,9.635587921366096E-4,4.7112622996792197E-4,72516767
13-May-2020 05:45:09.536,0.7072054147720337,1162,72516758,32394,-0.707007884979248,9.236120386049151E-4,4.7221884597092867E-4,72516768
13-May-2020 05:45:10.536,0.7072077989578247,1162,72516758,32394,-0.7070056200027466,8.967870380729437E-4,4.959385842084885E-4,72516769
13-May-2020 05:45:11.536,0.7072213888168335,1162,72516758,32394,-0.7069916725158691,8.763096993789077E-4,5.336914910003543E-4,72516770
13-May-2020 05:45:12.536,0.7072257995605469,1162,72516758,32394,-0.7069876194000244,8.362571243196726E-4,5.437409272417426E-4,72516771
13-May-2020 05:45:13.536,0.7072211503982544,1162,72516758,32394,-0.7069923877716064,8.011073805391788E-4,5.591823719441891E-4,72516772
13-May-2020 05:45:14.536,0.7072228193283081,1162,72516758,32394,-0.7069907188415527,7.965272525325418E-4,5.966966273263097E-4,72516773
13-May-2020 05:45:15.536,0.7072219848632812,1162,72516758,32394,-0.7069910764694214,7.709953933954239E-4,6.300800014287233E-4,72516774
13-May-2020 05:45:16.536,0.707210898399353,1162,72516758,32394,-0.7070025205612183,7.396199507638812E-4,6.471723318099976E-4,72516775
13-May-2020 05:45:17.536,0.7072038650512695,1162,72516758,32394,-0.7070093154907227,7.279749261215329E-4,6.839430425316095E-4,72516776
13-May-2020 05:45:18.536,0.70720374584198,1162,72516758,32394,-0.7070093154907227,7.083617383614182E-4,7.186018628999591E-4,72516777
13-May-2020 05:45:19.536,0.7072032690048218,1162,72516758,32394,-0.70701003074646,6.701442180201411E-4,7.35921785235405E-4,72516778
13-May-2020 05:45:20.536,0.7072066068649292,1162,72516758,32394,-0.7070066928863525,6.434523966163397E-4,7.672373903915286E-4,72516779
13-May-2020 05:45:21.536,0.7072080373764038,1162,72516758,32394,-0.7070047855377197,6.189955165609717E-4,7.93496030382812E-4,72516780
13-May-2020 05:45:22.536,0.7072081565856934,1162,72516758,32394,-0.7070046663284302,5.868265870958567E-4,8.125611348077655E-4,72516781
13-May-2020 05:45:23.536,0.707213282585144,1162,72516758,32394,-0.7069997787475586,5.548577755689621E-4,8.330572163686156E-4,72516782
13-May-2020 05:45:24.536,0.7072194814682007,1162,72516758,32394,-0.706993579864502,5.387231940403581E-4,8.581579895690084E-4,72516783
13-May-2020 05:45:25.536,0.7072169780731201,1162,72516758,32394,-0.706995964050293,5.072737112641335E-4,8.797947084531188E-4,72516784
13-May-2020 05:45:26.536,0.7072151899337769,1162,72516758,32394,-0.7069978713989258,4.76711371447891E-4,9.0174307115376E-4,72516785
13-May-2020 05:45:27.536,0.7072185277938843,1162,72516758,32394,-0.7069941759109497,4.6465196646749973E-4,9.392506908625364E-4,72516786
13-May-2020 05:45:28.536,0.7072137594223022,1162,72516758,32394,-0.7069990634918213,4.3673644540831447E-4,9.682727977633476E-4,72516787
13-May-2020 05:45:29.536,0.7072044610977173,1162,72516758,32394,-0.7070084810256958,4.092656308785081E-4,9.890459477901459E-4,72516788
13-May-2020 05:45:30.536,0.7072051763534546,1162,72516790,32394,-0.7070075273513794,3.949140082113445E-4,0.0010275032836943865,72516789
13-May-2020 05:45:31.536,0.7072060108184814,1162,72516790,32394,-0.7070068120956421,3.688530414365232E-4,0.0010542490053921938,72516790
13-May-2020 05:45:32.536,0.7072032690048218,1162,72516790,32394,-0.7070095539093018,3.356682718731463E-4,0.0010684547014534473,72516791
13-May-2020 05:45:33.536,0.7072081565856934,1162,72516790,32394,-0.7070045471191406,3.057150752283633E-4,0.0010996456257998943,72516792
13-May-2020 05:45:34.536,0.7072148323059082,1162,72516790,32394,-0.7069978713989258,2.8478511376306415E-4,0.0011273145209997892,72516793
13-May-2020 05:45:35.536,0.7072170972824097,1162,72516790,32394,-0.7069958448410034,2.4333098554052413E-4,0.0011434704065322876,72516794
13-May-2020 05:45:36.536,0.7072155475616455,1194,72516790,32394,-0.7069971561431885,2.1510783699341118E-4,0.0011635529808700085,72516795
13-May-2020 05:45:37.536,0.7072130441665649,1194,72516790,32394,-0.7069994211196899,2.0371429855003953E-4,0.001197913195937872,72516796
13-May-2020 05:45:38.536,0.7072094678878784,1194,72516790,32394,-0.7070034742355347,1.7540590488351882E-4,0.001223003026098013,72516797
13-May-2020 05:45:39.536,0.707208514213562,1194,72516790,32394,-0.7070044279098511,1.4933847705833614E-4,0.0012463456951081753,72516798
13-May-2020 05:45:40.536,0.707206130027771,1194,72516790,32394,-0.707006573677063,1.3496552128344774E-4,0.0012839469127357006,72516799
13-May-2020 05:45:41.536,0.7072023153305054,1194,72516790,32394,-0.7070101499557495,1.0778880096040666E-4,0.0013110954314470291,72516800
13-May-2020 05:45:42.536,0.707201361656189,1194,72516790,32394,-0.707011342048645,8.081937266979367E-5,0.0013305367901921272,72516801
13-May-2020 05:45:43.536,0.7072062492370605,1194,72516790,32394,-0.7070060968399048,5.311835411703214E-5,0.0013578948564827442,72516802
13-May-2020 05:45:44.536,0.7072089910507202,1194,72516790,32394,-0.7070033550262451,3.077385190408677E-5,0.001382610760629177,72516803
13-May-2020 05:45:45.536,0.707209587097168,1194,72516790,32394,-0.7070029973983765,-8.555271051591262E-7,0.0014017440844327211,72516804
13-May-2020 05:45:46.536,0.7072101831436157,1194,72516790,32394,-0.7070024013519287,-3.237264172639698E-5,0.0014252064283937216,72516805
13-May-2020 05:45:47.536,0.7072162628173828,1194,72516790,32394,-0.7069963216781616,-5.8356534282211214E-5,0.0014466652646660805,72516806
13-May-2020 05:45:48.536,0.7072203159332275,1194,72516790,32394,-0.7069917917251587,-8.701077604200691E-5,0.0014769146218895912,72516807
13-May-2020 05:45:49.536,0.7072155475616455,1194,72516790,32394,-0.7069965600967407,-1.1590306530706584E-4,0.0015077951829880476,72516808
13-May-2020 05:45:50.536,0.707209587097168,1194,72516790,32394,-0.7070025205612183,-1.4095628284849226E-4,0.0015321837272495031,72516809
13-May-2020 05:45:51.536,0.7072043418884277,1194,72516790,32394,-0.7070077657699585,-1.5719261136837304E-4,0.0015715737827122211,72516810
13-May-2020 05:45:52.536,0.7071996927261353,1194,72516790,32394,-0.707012414932251,-1.7555252998135984E-4,0.0016017816960811615,72516811
13-May-2020 05:45:53.536,0.7071928977966309,1194,72516790,32394,-0.7070192098617554,-2.0525319268926978E-4,0.001621590694412589,72516812
13-May-2020 05:45:54.536,0.7071963548660278,1194,72516790,32394,-0.7070155143737793,-2.2572604939341545E-4,0.0016473457217216492,72516813
13-May-2020 05:45:55.536,0.70720374584198,1194,72516790,32394,-0.7070080041885376,-2.464521094225347E-4,0.0016727745532989502,72516814
13-May-2020 05:45:56.536,0.7072057723999023,1194,72516790,32394,-0.7070059776306152,-2.847135183401406E-4,0.001688667107373476,72516815
13-May-2020 05:45:57.536,0.7072079181671143,1194,72516790,32394,-0.7070037126541138,-3.1985907116904855E-4,0.0017100279219448566,72516816
13-May-2020 05:45:58.536,0.7072175741195679,1194,72516790,32394,-0.7069942951202393,-3.3940013963729143E-4,0.0017378656193614006,72516817
13-May-2020 05:45:59.536,0.7072187662124634,1194,72516790,32394,-0.7069927453994751,-3.6919029662385583E-4,0.00175752816721797,72516818
13-May-2020 05:46:00.536,0.7072118520736694,1194,72516790,32394,-0.706999659538269,-4.013229627162218E-4,0.0017786710523068905,72516819
13-May-2020 05:46:01.536,0.7072111368179321,1194,72516790,32394,-0.7070001363754272,-4.2202218901365995E-4,0.0018122578039765358,72516820
13-May-2020 05:46:02.536,0.7072107791900635,1194,72516822,32400,-0.7070006132125854,-4.409849061630666E-4,0.0018510299269109964,72516821
13-May-2020 05:46:03.536,0.7072012424468994,1194,72516822,32400,-0.70701003074646,-4.663343424908817E-4,0.0018741523381322622,72516822
13-May-2020 05:46:04.536,0.7071933746337891,1194,72516822,32400,-0.7070174217224121,-4.904028028249741E-4,0.0019007311202585697,72516823
13-May-2020 05:46:05.536,0.7071912288665771,1194,72516822,32400,-0.707019567489624,-4.999341908842325E-4,0.0019420110620558262,72516824
13-May-2020 05:46:06.536,0.7071912288665771,1194,72516822,32400,-0.7070198059082031,-5.305919330567122E-4,0.0019577499479055405,72516825
13-May-2020 05:46:07.536,0.7071945667266846,1194,72516822,32400,-0.707016110420227,-5.670449463650584E-4,0.0019771340303122997,72516826
13-May-2020 05:46:08.536,0.7072011232376099,1226,72516822,32400,-0.7070096731185913,-5.92236639931798E-4,0.002008279785513878,72516827
13-May-2020 05:46:09.536,0.7072079181671143,1226,72516822,32400,-0.7070026397705078,-6.218237103894353E-4,0.0020250179804861546,72516828
13-May-2020 05:46:10.536,0.7072126865386963,1226,72516822,32400,-0.7069981098175049,-6.593741709366441E-4,0.002033192664384842,72516829
13-May-2020 05:46:11.536,0.7072170972824097,1226,72516822,32400,-0.7069936990737915,-6.803107680752873E-4,0.0020606257021427155,72516830
13-May-2020 05:46:12.536,0.7072175741195679,1226,72516822,32400,-0.7069929838180542,-6.985951913520694E-4,0.0020921039395034313,72516831
13-May-2020 05:46:13.536,0.7072086334228516,1226,72516822,32400,-0.7070019245147705,-7.29291932657361E-4,0.002115254756063223,72516832
13-May-2020 05:46:14.536,0.7072020769119263,1226,72516822,32400,-0.7070084810256958,-7.458821637555957E-4,0.002148258499801159,72516833
13-May-2020 05:46:15.536,0.707197904586792,1226,72516822,32400,-0.7070121765136719,-7.587270811200142E-4,0.002184262964874506,72516834
13-May-2020 05:46:16.536,0.7071895599365234,1226,72516822,32400,-0.7070204019546509,-7.872181013226509E-4,0.00220909109339118,72516835
13-May-2020 05:46:17.536,0.7071887254714966,1226,72516822,32400,-0.7070213556289673,-8.174349786713719E-4,0.0022338838316500187,72516836
13-May-2020 05:46:18.536,0.7071977853775024,1226,72516822,32400,-0.7070118188858032,-8.463248377665877E-4,0.0022721700370311737,72516837
13-May-2020 05:46:19.536,0.707198977470398,1226,72516822,32400,-0.7070106267929077,-8.778877090662718E-4,0.0022913869470357895,72516838
13-May-2020 05:46:20.536,0.7072006464004517,1226,72516822,32400,-0.707008957862854,-9.16473800316453E-4,0.002302616834640503,72516839
13-May-2020 05:46:21.536,0.7072060108184814,1226,72516822,32400,-0.7070032358169556,-9.356802329421043E-4,0.002332028467208147,72516840
13-May-2020 05:46:22.536,0.7072097063064575,1226,72516822,32400,-0.706999659538269,-9.579968173056841E-4,0.002355703618377447,72516841
13-May-2020 05:46:23.536,0.7072067260742188,1226,72516822,32400,-0.7070025205612183,-9.91840148344636E-4,0.0023726020008325577,72516842
13-May-2020 05:46:24.536,0.7072045803070068,1226,72516822,32400,-0.7070043087005615,-0.0010156035423278809,0.002405734732747078,72516843
13-May-2020 05:46:25.536,0.7072068452835083,1226,72516822,32400,-0.7070021629333496,-0.0010260818526148796,0.00244025606662035,72516844
13-May-2020 05:46:26.536,0.7071971893310547,1226,72516822,32400,-0.7070116996765137,-0.0010586900170892477,0.0024607679806649685,72516845
13-May-2020 05:46:27.536,0.70719313621521,1226,72516822,32400,-0.7070153951644897,-0.0010841095354408026,0.0024895002134144306,72516846
13-May-2020 05:46:28.536,0.7071958780288696,1226,72516822,32400,-0.7070127725601196,-0.0010947897098958492,0.00252795172855258,72516847
13-May-2020 05:46:29.536,0.7071942090988159,1226,72516822,32400,-0.7070143222808838,-0.001125717768445611,0.0025507560931146145,72516848
13-May-2020 05:46:30.536,0.7071911096572876,1226,72516822,32400,-0.7070174217224121,-0.0011601017322391272,0.00256558321416378,72516849
13-May-2020 05:46:31.536,0.7071998119354248,1226,72516822,32400,-0.7070082426071167,-0.0011868358124047518,0.0025939992628991604,72516850
13-May-2020 05:46:32.536,0.7072070837020874,1226,72516822,32400,-0.7070008516311646,-0.0012139142490923405,0.002620419953018427,72516851
13-May-2020 05:46:33.536,0.7072079181671143,1226,72516822,32400,-0.7069995403289795,-0.0012546023353934288,0.0026340018957853317,72516852
13-May-2020 05:46:34.536,0.7072066068649292,1226,72516854,32400,-0.7070008516311646,-0.0012821126729249954,0.0026559969410300255,72516853
13-May-2020 05:46:35.536,0.7072062492370605,1226,72516854,32400,-0.7070009708404541,-0.0012916470877826214,0.0026965178549289703,72516854
13-May-2020 05:46:36.536,0.7071996927261353,1226,72516854,32400,-0.7070074081420898,-0.0013204736169427633,0.002721363678574562,72516855
13-May-2020 05:46:37.536,0.7071943283081055,1226,72516854,32400,-0.7070128917694092,-0.001347740413621068,0.0027451030910015106,72516856
13-May-2020 05:46:38.536,0.7071933746337891,1226,72516854,32400,-0.7070138454437256,-0.001357025932520628,0.0027831564657390118,72516857
13-May-2020 05:46:39.536,0.7071912288665771,1226,72516854,32400,-0.7070155143737793,-0.0013847523368895054,0.002812566701322794,72516858
13-May-2020 05:46:40.536,0.7071901559829712,1258,72516854,32400,-0.7070170640945435,-0.0014164724852889776,0.002826457377523184,72516859
13-May-2020 05:46:41.536,0.7071936130523682,1258,72516854,32400,-0.7070132493972778,-0.001435254467651248,0.0028537632897496223,72516860
13-May-2020 05:46:42.536,0.7072006464004517,1258,72516854,32400,-0.7070059776306152,-0.0014615333639085293,0.00287839537486434,72516861
13-May-2020 05:46:43.536,0.7072014808654785,1258,72516854,32400,-0.7070050239562988,-0.0014976353850215673,0.0028901114128530025,72516862
13-May-2020 05:46:44.536,0.70720374584198,1258,72516854,32400,-0.7070024013519287,-0.001528069842606783,0.002915690653026104,72516863
13-May-2020 05:46:45.537,0.7072079181671143,1258,72516854,32400,-0.7069982290267944,-0.001545219449326396,0.0029457961209118366,72516864
13-May-2020 05:46:46.537,0.7072066068649292,1258,72516854,32400,-0.7069995403289795,-0.0015766904689371586,0.002971420530229807,72516865
13-May-2020 05:46:47.537,0.7072012424468994,1258,72516854,32400,-0.7070044279098511,-0.0016122730448842049,0.002995382994413376,72516866
13-May-2020 05:46:48.537,0.7072030305862427,1258,72516854,32400,-0.7070025205612183,-0.0016235490329563618,0.0030379444360733032,72516867
13-May-2020 05:46:49.537,0.7071996927261353,1258,72516854,32400,-0.7070056200027466,-0.0016504426021128893,0.003067588899284601,72516868
13-May-2020 05:46:50.537,0.7071888446807861,1258,72516854,32400,-0.7070163488388062,-0.001681109657511115,0.0030806241557002068,72516869
13-May-2020 05:46:51.537,0.7071870565414429,1258,72516854,32400,-0.7070181369781494,-0.0016902063507586718,0.003125606570392847,72516870
13-May-2020 05:46:52.537,0.7071882486343384,1258,72516854,32400,-0.7070163488388062,-0.0017071084585040808,0.0031564240343868732,72516871
13-May-2020 05:46:53.537,0.7071857452392578,1258,72516854,32400,-0.7070188522338867,-0.0017481653485447168,0.0031625302508473396,72516872
13-May-2020 05:46:54.537,0.7071925401687622,1258,72516854,32400,-0.7070120573043823,-0.0017793597653508186,0.003186220768839121,72516873
13-May-2020 05:46:55.537,0.7072023153305054,1258,72516854,32400,-0.7070019245147705,-0.001801064470782876,0.003216866869479418,72516874
13-May-2020 05:46:56.537,0.7072058916091919,1258,72516854,32400,-0.7069982290267944,-0.0018377969972789288,0.003228704445064068,72516875
13-May-2020 05:46:57.537,0.7072062492370605,1258,72516854,32400,-0.7069976329803467,-0.0018713113386183977,0.0032461886294186115,72516876
13-May-2020 05:46:58.537,0.707210898399353,1258,72516854,32400,-0.7069929838180542,-0.0018838385585695505,0.0032823928631842136,72516877
13-May-2020 05:46:59.537,0.7072066068649292,1258,72516854,32400,-0.7069971561431885,-0.0019077665638178587,0.003311624750494957,72516878
13-May-2020 05:47:00.537,0.7071959972381592,1258,72516854,32400,-0.7070075273513794,-0.001940226648002863,0.0033303871750831604,72516879
13-May-2020 05:47:01.537,0.7071914672851562,1258,72516854,32400,-0.7070115804672241,-0.0019493005238473415,0.003366725519299507,72516880
13-May-2020 05:47:02.537,0.7071889638900757,1258,72516854,32400,-0.7070139646530151,-0.001966722309589386,0.0034091188572347164,72516881
13-May-2020 05:47:03.537,0.7071809768676758,1258,72516854,32400,-0.7070218324661255,-0.002002870664000511,0.003423730842769146,72516882
13-May-2020 05:47:04.537,0.7071802616119385,1258,72516854,32400,-0.7070224285125732,-0.002022919710725546,0.0034497790038585663,72516883
13-May-2020 05:47:05.537,0.7071906328201294,1258,72516854,32400,-0.7070119380950928,-0.002048342488706112,0.003478769212961197,72516884
13-May-2020 05:47:06.537,0.7071985006332397,1258,72516886,32400,-0.7070034742355347,-0.0020921574905514717,0.003494884353131056,72516885
13-May-2020 05:47:07.537,0.7072024345397949,1258,72516886,32400,-0.7069993019104004,-0.002129854168742895,0.0035150237381458282,72516886
13-May-2020 05:47:08.537,0.7072049379348755,1258,72516886,32400,-0.7069970369338989,-0.0021448596380650997,0.003539205063134432,72516887
13-May-2020 05:47:09.537,0.7072038650512695,1258,72516886,32400,-0.7069978713989258,-0.002168936189264059,0.0035667773336172104,72516888
13-May-2020 05:47:10.537,0.7071976661682129,1258,72516886,32400,-0.7070035934448242,-0.002203192561864853,0.0035922457464039326,72516889
13-May-2020 05:47:11.537,0.7071938514709473,1258,72516886,32400,-0.7070075273513794,-0.0022150734439492226,0.003622370772063732,72516890
13-May-2020 05:47:12.537,0.7071894407272339,1290,72516886,32400,-0.7070116996765137,-0.0022421381436288357,0.0036596739664673805,72516891
13-May-2020 05:47:13.537,0.7071834802627563,1290,72516886,32400,-0.7070169448852539,-0.0022687106393277645,0.0036807400174438953,72516892
13-May-2020 05:47:14.537,0.7071840763092041,1290,72516886,32400,-0.7070162296295166,-0.002284406218677759,0.0037141810171306133,72516893
13-May-2020 05:47:15.537,0.7071830034255981,1290,72516886,32400,-0.707017183303833,-0.0023105652071535587,0.003744286485016346,72516894
13-May-2020 05:47:16.537,0.7071835994720459,1290,72516886,32400,-0.7070164680480957,-0.002340080216526985,0.003756134770810604,72516895
13-May-2020 05:47:17.537,0.7071914672851562,1290,72516886,32400,-0.7070084810256958,-0.002367055043578148,0.0037811375223100185,72516896
13-May-2020 05:47:18.537,0.7071967124938965,1290,72516886,32400,-0.707003116607666,-0.0023950450122356415,0.003800939302891493,72516897
13-May-2020 05:47:19.537,0.707195520401001,1290,72516886,32400,-0.707004189491272,-0.0024285479448735714,0.0038143577985465527,72516898
13-May-2020 05:47:20.537,0.7072014808654785,1290,72516886,32400,-0.7069976329803467,-0.0024568061344325542,0.003845247905701399,72516899
13-May-2020 05:47:21.537,0.70720374584198,1290,72516886,32400,-0.7069952487945557,-0.0024768374860286713,0.0038741519674658775,72516900
13-May-2020 05:47:22.537,0.7071943283081055,1290,72516886,32400,-0.7070044279098511,-0.002504826057702303,0.003898841328918934,72516901
13-May-2020 05:47:23.537,0.7071893215179443,1290,72516886,32400,-0.707008957862854,-0.002526334021240473,0.003936374559998512,72516902
13-May-2020 05:47:24.537,0.7071874141693115,1290,72516886,32400,-0.7070109844207764,-0.0025475062429904938,0.003960005939006805,72516903
13-May-2020 05:47:25.537,0.7071841955184937,1290,72516886,32400,-0.7070133686065674,-0.002576639875769615,0.003990910016000271,72516904
13-May-2020 05:47:26.537,0.7071812152862549,1290,72516886,32400,-0.707016110420227,-0.002601874992251396,0.004024907946586609,72516905
13-May-2020 05:47:27.537,0.7071796655654907,1290,72516886,32400,-0.7070176601409912,-0.0026274733245372772,0.004047251306474209,72516906
13-May-2020 05:47:28.537,0.7071812152862549,1290,72516886,32400,-0.7070156335830688,-0.002653928007930517,0.004067873582243919,72516907
13-May-2020 05:47:29.537,0.707187294960022,1290,72516886,32400,-0.7070096731185913,-0.002680232748389244,0.004092535004019737,72516908
13-May-2020 05:47:30.537,0.707189679145813,1290,72516886,32400,-0.7070066928863525,-0.002711338922381401,0.004112374968826771,72516909
13-May-2020 05:47:31.537,0.7071911096572876,1290,72516886,32400,-0.7070056200027466,-0.002741987816989422,0.004130748100578785,72516910
13-May-2020 05:47:32.537,0.707197904586792,1290,72516886,32400,-0.7069985866546631,-0.0027621653862297535,0.004158910363912582,72516911
13-May-2020 05:47:33.537,0.7071988582611084,1290,72516886,32400,-0.7069970369338989,-0.0027881250716745853,0.004185856319963932,72516912
13-May-2020 05:47:34.537,0.7071892023086548,1290,72516886,32400,-0.7070064544677734,-0.0028174715116620064,0.004207456484436989,72516913
13-May-2020 05:47:35.537,0.7071855068206787,1290,72516886,32400,-0.70701003074646,-0.0028383578173816204,0.004241308197379112,72516914
13-May-2020 05:47:36.537,0.7071875333786011,1290,72516886,32400,-0.7070075273513794,-0.0028565842658281326,0.004275267943739891,72516915
13-May-2020 05:47:37.537,0.7071794271469116,1290,72516886,32400,-0.7070156335830688,-0.0028875949792563915,0.0042939335107803345,72516916
13-May-2020 05:47:38.537,0.7071740627288818,1290,72516918,32394,-0.7070204019546509,-0.002913877833634615,0.004320765845477581,72516917
13-May-2020 05:47:39.537,0.7071799039840698,1290,72516918,32394,-0.7070145606994629,-0.002927456982433796,0.004356975667178631,72516918
13-May-2020 05:47:40.537,0.7071835994720459,1290,72516918,32394,-0.7070107460021973,-0.0029568918980658054,0.004375077784061432,72516919
13-May-2020 05:47:41.537,0.7071807384490967,1290,72516918,32394,-0.7070133686065674,-0.0029935697093605995,0.0043879784643650055,72516920
13-May-2020 05:47:42.537,0.7071875333786011,1290,72516918,32394,-0.7070063352584839,-0.003009180538356304,0.004420896992087364,72516921
13-May-2020 05:47:43.537,0.70719313621521,1290,72516918,32394,-0.7070003747940063,-0.003041663207113743,0.004442750476300716,72516922
13-May-2020 05:47:44.537,0.7071913480758667,1322,72516918,32394,-0.7070019245147705,-0.0030831228941679,0.00445448886603117,72516923
13-May-2020 05:47:45.537,0.7071952819824219,1322,72516918,32394,-0.7069976329803467,-0.0030997800640761852,0.004489187151193619,72516924
13-May-2020 05:47:46.537,0.7071939706802368,1322,72516918,32394,-0.7069984674453735,-0.003122770693153143,0.004528043791651726,72516925
13-May-2020 05:47:47.537,0.7071856260299683,1322,72516918,32394,-0.707006573677063,-0.0031580235809087753,0.004548924975097179,72516926
13-May-2020 05:47:48.537,0.7071830034255981,1322,72516918,32394,-0.7070086002349854,-0.00318036787211895,0.004578607156872749,72516927
13-May-2020 05:47:49.537,0.7071777582168579,1322,72516918,32394,-0.7070139646530151,-0.003190979827195406,0.004621769301593304,72516928
13-May-2020 05:47:50.537,0.7071690559387207,1322,72516918,32394,-0.7070224285125732,-0.0032206131145358086,0.004641317762434483,72516929
13-May-2020 05:47:51.537,0.7071698904037476,1322,72516918,32394,-0.7070213556289673,-0.003245198167860508,0.004660066217184067,72516930
13-May-2020 05:47:52.537,0.7071796655654907,1322,72516918,32394,-0.7070109844207764,-0.003265784587711096,0.004691905342042446,72516931
13-May-2020 05:47:53.537,0.7071815729141235,1322,72516918,32394,-0.7070088386535645,-0.003302672877907753,0.004709056578576565,72516932
13-May-2020 05:47:54.537,0.7071831226348877,1322,72516918,32394,-0.7070072889328003,-0.003336109686642885,0.004721459001302719,72516933
13-May-2020 05:47:55.537,0.7071952819824219,1322,72516918,32394,-0.7069945335388184,-0.0033614756539463997,0.0047500403597950935,72516934
13-May-2020 05:47:56.537,0.7072017192840576,1322,72516918,32394,-0.7069879770278931,-0.0033888714388012886,0.0047689443454146385,72516935
13-May-2020 05:47:57.537,0.7071933746337891,1322,72516918,32394,-0.7069960832595825,-0.003420591354370117,0.0047906069085001945,72516936
13-May-2020 05:47:58.537,0.7071871757507324,1322,72516918,32394,-0.707001805305481,-0.0034400722943246365,0.004827383905649185,72516937
13-May-2020 05:47:59.537,0.7071851491928101,1322,72516918,32394,-0.7070033550262451,-0.0034540644846856594,0.004859373904764652,72516938
13-May-2020 05:48:00.537,0.7071782350540161,1322,72516918,32394,-0.7070102691650391,-0.003482529893517494,0.0048868535086512566,72516939
13-May-2020 05:48:01.537,0.7071701288223267,1322,72516918,32394,-0.7070178985595703,-0.0035001197829842567,0.0049193501472473145,72516940
13-May-2020 05:48:02.537,0.707168459892273,1322,72516918,32394,-0.7070193290710449,-0.0035169743932783604,0.004949856549501419,72516941
13-May-2020 05:48:03.537,0.7071715593338013,1322,72516918,32394,-0.7070159912109375,-0.003546337131410837,0.004965770058333874,72516942
13-May-2020 05:48:04.537,0.707175612449646,1322,72516918,32394,-0.7070119380950928,-0.003575857263058424,0.004983493126928806,72516943
13-May-2020 05:48:05.537,0.707180380821228,1322,72516918,32394,-0.707006573677063,-0.0036013834178447723,0.005014337599277496,72516944
13-May-2020 05:48:06.537,0.7071853876113892,1322,72516918,32394,-0.7070012092590332,-0.003642031457275152,0.005025369115173817,72516945
13-May-2020 05:48:07.537,0.7071938514709473,1322,72516918,32394,-0.7069922685623169,-0.003681242000311613,0.005048828199505806,72516946
13-May-2020 05:48:08.537,0.7072001695632935,1322,72516918,32394,-0.706985592842102,-0.0037018470466136932,0.00508509948849678,72516947
13-May-2020 05:48:09.537,0.7071919441223145,1322,72516918,32394,-0.706993579864502,-0.003728876356035471,0.005109045654535294,72516948
13-May-2020 05:48:10.537,0.7071796655654907,1322,72516950,32400,-0.7070056200027466,-0.0037518315948545933,0.005135775543749332,72516949
13-May-2020 05:48:11.537,0.7071774005889893,1322,72516950,32400,-0.7070077657699585,-0.003758604172617197,0.0051752375438809395,72516950
13-May-2020 05:48:12.537,0.7071727514266968,1322,72516950,32400,-0.7070118188858032,-0.0037750322371721268,0.005205731838941574,72516951
13-May-2020 05:48:13.537,0.7071624994277954,1322,72516950,32400,-0.7070215940475464,-0.003808821551501751,0.00523017905652523,72516952
13-May-2020 05:48:14.537,0.7071621417999268,1322,72516950,32400,-0.707021951675415,-0.003827360924333334,0.005257845856249332,72516953
13-May-2020 05:48:15.537,0.7071707248687744,1322,72516950,32400,-0.7070128917694092,-0.003849926870316267,0.005280790850520134,72516954
13-May-2020 05:48:16.537,0.7071774005889893,1354,72516950,32400,-0.7070060968399048,-0.003893139772117138,0.005294038914144039,72516955
13-May-2020 05:48:17.537,0.7071833610534668,1354,72516950,32400,-0.7069997787475586,-0.003925665281713009,0.005311057902872562,72516956
13-May-2020 05:48:18.537,0.707189679145813,1354,72516950,32400,-0.7069932222366333,-0.003950906917452812,0.005337652750313282,72516957
13-May-2020 05:48:19.537,0.7071940898895264,1354,72516950,32400,-0.7069880962371826,-0.003987054340541363,0.005357744172215462,72516958
13-May-2020 05:48:20.537,0.7071925401687622,1354,72516950,32400,-0.7069895267486572,-0.004011048004031181,0.005382058210670948,72516959
13-May-2020 05:48:21.537,0.7071845531463623,1354,72516950,32400,-0.7069970369338989,-0.00402779970318079,0.005421381443738937,72516960
13-May-2020 05:48:22.537,0.7071752548217773,1354,72516950,32400,-0.7070059776306152,-0.0040476517751812935,0.005449636839330196,72516961
13-May-2020 05:48:23.537,0.7071694135665894,1354,72516950,32400,-0.7070115804672241,-0.0040677376091480255,0.00547624658793211,72516962
13-May-2020 05:48:24.537,0.7071657180786133,1354,72516950,32400,-0.7070144414901733,-0.004081317223608494,0.005515371449291706,72516963
13-May-2020 05:48:25.537,0.7071605920791626,1354,72516950,32400,-0.707019567489624,-0.0041062794625759125,0.005540236830711365,72516964
13-May-2020 05:48:26.537,0.7071598768234253,1354,72516950,32400,-0.7070200443267822,-0.004137334413826466,0.005555426701903343,72516965
13-May-2020 05:48:27.537,0.7071735858917236,1354,72516950,32400,-0.7070059776306152,-0.004163649864494801,0.005585861392319202,72516966
13-May-2020 05:48:28.537,0.7071826457977295,1354,72516950,32400,-0.7069965600967407,-0.004196540452539921,0.005605659447610378,72516967
13-May-2020 05:48:29.537,0.7071818113327026,1354,72516950,32400,-0.706997275352478,-0.0042478181421756744,0.00561562180519104,72516968
13-May-2020 05:48:30.537,0.7071917057037354,1354,72516950,32400,-0.7069865465164185,-0.004275319166481495,0.0056469254195690155,72516969
13-May-2020 05:48:31.537,0.7071988582611084,1354,72516950,32400,-0.7069790363311768,-0.004298867657780647,0.005682222545146942,72516970
13-May-2020 05:48:32.537,0.7071889638900757,1354,72516950,32400,-0.7069888114929199,-0.0043325359001755714,0.005696021020412445,72516971
13-May-2020 05:48:33.537,0.7071752548217773,1354,72516950,32400,-0.7070020437240601,-0.004343508742749691,0.005736282095313072,72516972
13-May-2020 05:48:34.537,0.7071678638458252,1354,72516950,32400,-0.7070090770721436,-0.004352370277047157,0.005779378116130829,72516973
13-May-2020 05:48:35.537,0.7071630954742432,1354,72516950,32400,-0.7070131301879883,-0.0043739499524235725,0.005800266750156879,72516974
13-May-2020 05:48:36.537,0.7071576118469238,1354,72516950,32400,-0.707018256187439,-0.0044036610051989555,0.005829303525388241,72516975
13-May-2020 05:48:37.537,0.7071561813354492,1354,72516950,32400,-0.7070194482803345,-0.004419360309839249,0.005863061174750328,72516976
13-May-2020 05:48:38.537,0.7071619033813477,1354,72516950,32400,-0.7070133686065674,-0.00445222482085228,0.0058754850178956985,72516977
13-May-2020 05:48:39.537,0.7071733474731445,1354,72516950,32400,-0.7070014476776123,-0.004497789777815342,0.00589092168956995,72516978
13-May-2020 05:48:40.537,0.707186222076416,1354,72516950,32400,-0.7069883346557617,-0.004518404603004456,0.005914503708481789,72516979
13-May-2020 05:48:41.537,0.7071876525878906,1354,72516950,32400,-0.7069865465164185,-0.004552377387881279,0.00593152642250061,72516980
13-May-2020 05:48:42.537,0.7071870565414429,1354,72516982,32394,-0.7069870233535767,-0.004588254727423191,0.005941235460340977,72516981
13-May-2020 05:48:43.537,0.7071940898895264,1354,72516982,32394,-0.7069796323776245,-0.0046012140810489655,0.00597776286303997,72516982
13-May-2020 05:48:44.537,0.7071876525878906,1354,72516982,32394,-0.7069854736328125,-0.004621314816176891,0.006019113585352898,72516983
13-May-2020 05:48:45.537,0.7071672677993774,1354,72516982,32394,-0.707005500793457,-0.004649457521736622,0.006042142398655415,72516984
13-May-2020 05:48:46.537,0.707160234451294,1354,72516982,32394,-0.7070120573043823,-0.004661936312913895,0.006080162711441517,72516985
13-May-2020 05:48:47.537,0.7071623802185059,1354,72516982,32394,-0.7070097923278809,-0.004669283516705036,0.006119225174188614,72516986
13-May-2020 05:48:48.537,0.7071547508239746,1386,72516982,32394,-0.707017183303833,-0.004701755940914154,0.0061378516256809235,72516987
13-May-2020 05:48:49.537,0.7071523666381836,1386,72516982,32394,-0.7070190906524658,-0.0047359345480799675,0.006156677380204201,72516988
13-May-2020 05:48:50.537,0.7071659564971924,1386,72516982,32394,-0.7070052623748779,-0.004759584553539753,0.006186461076140404,72516989
13-May-2020 05:48:51.537,0.7071794271469116,1386,72516982,32394,-0.7069913148880005,-0.004792802967131138,0.0061949752271175385,72516990
13-May-2020 05:48:52.537,0.7071816921234131,1386,72516982,32394,-0.7069883346557617,-0.0048347581177949905,0.006207520142197609,72516991
13-May-2020 05:48:53.537,0.7071853876113892,1386,72516982,32394,-0.7069841623306274,-0.004857056774199009,0.006233258172869682,72516992
13-May-2020 05:48:54.537,0.7071899175643921,1386,72516982,32394,-0.7069793939590454,-0.004891861230134964,0.006258077919483185,72516993
13-May-2020 05:48:55.537,0.7071924209594727,1386,72516982,32394,-0.7069764137268066,-0.004919062368571758,0.0062857335433363914,72516994
13-May-2020 05:48:56.537,0.7071830034255981,1386,72516982,32394,-0.706985354423523,-0.004932316951453686,0.0063299499452114105,72516995
13-May-2020 05:48:57.537,0.7071635723114014,1386,72516982,32394,-0.7070044279098511,-0.004951575770974159,0.00635751336812973,72516996
13-May-2020 05:48:58.537,0.7071541547775269,1386,72516982,32394,-0.7070132493972778,-0.004968608729541302,0.0063904691487550735,72516997
13-May-2020 05:48:59.537,0.7071558237075806,1386,72516982,32394,-0.7070112228393555,-0.0049811312928795815,0.006433558650314808,72516998
13-May-2020 05:49:00.537,0.7071491479873657,1386,72516982,32394,-0.7070176601409912,-0.005008304491639137,0.0064565036445856094,72516999
13-May-2020 05:49:01.537,0.707147479057312,1386,72516982,32394,-0.7070188522338867,-0.005047796294093132,0.0064721740782260895,72517000
13-May-2020 05:49:02.537,0.7071654796600342,1386,72516982,32394,-0.7070004940032959,-0.005078565329313278,0.006495620124042034,72517001
13-May-2020 05:49:03.537,0.7071825265884399,1386,72516982,32394,-0.7069827318191528,-0.005109134130179882,0.006509680300951004,72517002
13-May-2020 05:49:04.537,0.7071809768676758,1386,72516982,32394,-0.7069839239120483,-0.005154997110366821,0.006519355811178684,72517003
13-May-2020 05:49:05.537,0.7071863412857056,1386,72516982,32394,-0.706978440284729,-0.0051787132397294044,0.006540148518979549,72517004
13-May-2020 05:49:06.537,0.7071930170059204,1386,72516982,32394,-0.7069711685180664,-0.005194929428398609,0.006571678444743156,72517005
13-May-2020 05:49:07.537,0.7071850299835205,1386,72516982,32394,-0.7069787979125977,-0.005226745270192623,0.006594357080757618,72517006
13-May-2020 05:49:08.537,0.7071714401245117,1386,72516982,32394,-0.7069920301437378,-0.005239642225205898,0.006630409508943558,72517007
13-May-2020 05:49:09.537,0.7071609497070312,1386,72516982,32394,-0.7070019245147705,-0.005246802233159542,0.00667601078748703,72517008
13-May-2020 05:49:10.537,0.7071515321731567,1386,72516982,32394,-0.7070108652114868,-0.005272221751511097,0.006703981198370457,72517009
13-May-2020 05:49:11.537,0.7071472406387329,1386,72516982,32394,-0.7070149183273315,-0.005296064540743828,0.006730836816132069,72517010
13-May-2020 05:49:12.537,0.7071501016616821,1386,72516982,32394,-0.7070114612579346,-0.005314406007528305,0.006767360493540764,72517011
13-May-2020 05:49:13.537,0.7071536779403687,1386,72516982,32394,-0.7070072889328003,-0.0053501492366194725,0.006778624840080738,72517012
13-May-2020 05:49:14.537,0.7071644067764282,1386,72517014,32394,-0.7069963216781616,-0.005391329526901245,0.006787029094994068,72517013
13-May-2020 05:49:15.537,0.7071821689605713,1386,72517014,32394,-0.7069782018661499,-0.0054158177226781845,0.006813539192080498,72517014
13-May-2020 05:49:16.537,0.7071868181228638,1386,72517014,32394,-0.7069733142852783,-0.005452737212181091,0.006826441735029221,72517015
13-May-2020 05:49:17.537,0.7071852684020996,1386,72517014,32394,-0.7069745063781738,-0.005498488433659077,0.006838756613433361,72517016
13-May-2020 05:49:18.537,0.7071911096572876,1386,72517014,32394,-0.7069681882858276,-0.005506254732608795,0.006877850741147995,72517017
13-May-2020 05:49:19.537,0.7071833610534668,1386,72517014,32394,-0.7069753408432007,-0.005518537014722824,0.00691466499119997,72517018
13-May-2020 05:49:20.537,0.7071624994277954,1418,72517014,32394,-0.7069954872131348,-0.005550467409193516,0.006940320134162903,72517019
13-May-2020 05:49:21.537,0.7071510553359985,1418,72517014,32394,-0.7070066928863525,-0.005555306561291218,0.00698060542345047,72517020
13-May-2020 05:49:22.537,0.7071501016616821,1418,72517014,32394,-0.7070069313049316,-0.005564045161008835,0.0070223938673734665,72517021
13-May-2020 05:49:23.537,0.7071439027786255,1418,72517014,32394,-0.7070128917694092,-0.005601120181381702,0.007040616124868393,72517022
13-May-2020 05:49:24.537,0.7071446180343628,1418,72517014,32394,-0.7070116996765137,-0.005629983730614185,0.007063428871333599,72517023
13-May-2020 05:49:25.537,0.707158088684082,1418,72517014,32394,-0.7069973945617676,-0.005654610693454742,0.007090689614415169,72517024
13-May-2020 05:49:26.537,0.7071709632873535,1418,72517014,32394,-0.7069844007492065,-0.005698538385331631,0.007093816064298153,72517025
13-May-2020 05:49:27.537,0.7071810960769653,1418,72517014,32394,-0.706973671913147,-0.005750225856900215,0.0071019260212779045,72517026
13-May-2020 05:49:28.537,0.7071925401687622,1418,72517014,32394,-0.706961989402771,-0.005766674876213074,0.0071375565603375435,72517027
13-May-2020 05:49:29.537,0.7071914672851562,1418,72517014,32394,-0.7069623470306396,-0.005799075588583946,0.007161024026572704,72517028
13-May-2020 05:49:30.537,0.7071787118911743,1418,72517014,32394,-0.7069746255874634,-0.0058343615382909775,0.007176564075052738,72517029
13-May-2020 05:49:31.537,0.7071694135665894,1418,72517014,32394,-0.7069834470748901,-0.005833534523844719,0.007231527008116245,72517030
13-May-2020 05:49:32.537,0.7071545124053955,1418,72517014,32394,-0.7069975137710571,-0.005838343873620033,0.007276495918631554,72517031
13-May-2020 05:49:33.537,0.7071398496627808,1418,72517014,32394,-0.7070118188858032,-0.005873610265552998,0.007293214090168476,72517032
13-May-2020 05:49:34.537,0.7071399688720703,1418,72517014,32394,-0.7070115804672241,-0.005888785235583782,0.007332022301852703,72517033
13-May-2020 05:49:35.537,0.7071467638015747,1418,72517014,32394,-0.7070039510726929,-0.00590306892991066,0.0073675718158483505,72517034
13-May-2020 05:49:36.537,0.7071473598480225,1418,72517014,32394,-0.7070029973983765,-0.005953103303909302,0.0073670437559485435,72517035
13-May-2020 05:49:37.537,0.7071577310562134,1418,72517014,32394,-0.7069921493530273,-0.005994361825287342,0.007377469912171364,72517036
13-May-2020 05:49:38.537,0.7071808576583862,1418,72517014,32394,-0.7069686651229858,-0.006010707467794418,0.007406804710626602,72517037
13-May-2020 05:49:39.537,0.7071843147277832,1418,72517014,32394,-0.7069647312164307,-0.006053195334970951,0.0074126748368144035,72517038
13-May-2020 05:49:40.537,0.7071789503097534,1418,72517014,32394,-0.7069698572158813,-0.006096596829593182,0.00742643978446722,72517039
13-May-2020 05:49:41.537,0.7071841955184937,1418,72517014,32394,-0.7069640159606934,-0.0061004990711808205,0.007472305558621883,72517040
13-May-2020 05:49:42.537,0.7071777582168579,1418,72517014,32394,-0.7069697380065918,-0.006119204685091972,0.007508089765906334,72517041
13-May-2020 05:49:43.537,0.7071558237075806,1418,72517014,32394,-0.7069910764694214,-0.006148681044578552,0.007530110888183117,72517042
13-May-2020 05:49:44.537,0.7071430683135986,1418,72517014,32394,-0.7070032358169556,-0.006153721362352371,0.007578632794320583,72517043
13-May-2020 05:49:45.537,0.7071411609649658,1418,72517014,32394,-0.7070050239562988,-0.006159915588796139,0.007619481533765793,72517044
13-May-2020 05:49:46.537,0.7071365118026733,1418,72517046,32394,-0.7070091962814331,-0.006198439747095108,0.0076334793120622635,72517045
13-May-2020 05:49:47.537,0.707139253616333,1418,72517046,32394,-0.7070059776306152,-0.006227162666618824,0.007657225243747234,72517046
13-May-2020 05:49:48.537,0.7071483135223389,1418,72517046,32394,-0.7069964408874512,-0.006247335113584995,0.007681379094719887,72517047
13-May-2020 05:49:49.537,0.7071613073348999,1418,72517046,32394,-0.7069829702377319,-0.00629289448261261,0.00768641009926796,72517048
13-May-2020 05:49:50.537,0.7071739435195923,1418,72517046,32394,-0.7069697380065918,-0.006339055486023426,0.00770010519772768,72517049
13-May-2020 05:49:51.537,0.7071820497512817,1418,72517046,32394,-0.706960916519165,-0.006357043981552124,0.007728638127446175,72517050
13-May-2020 05:49:52.537,0.7071795463562012,1450,72517046,32394,-0.7069629430770874,-0.006386511027812958,0.00774694699794054,72517051
13-May-2020 05:49:53.537,0.7071751356124878,1450,72517046,32394,-0.7069668769836426,-0.006418056786060333,0.007771081291139126,72517052
13-May-2020 05:49:54.537,0.7071670293807983,1450,72517046,32394,-0.7069745063781738,-0.006419730372726917,0.007819265127182007,72517053
13-May-2020 05:49:55.537,0.7071503400802612,1450,72517046,32394,-0.7069905996322632,-0.006433923728764057,0.007857806980609894,72517054
13-May-2020 05:49:56.537,0.7071332931518555,1450,72517046,32394,-0.7070070505142212,-0.006458662450313568,0.007884437218308449,72517055
13-May-2020 05:49:57.537,0.7071340084075928,1450,72517046,32394,-0.7070058584213257,-0.0064734164625406265,0.007923539727926254,72517056
13-May-2020 05:49:58.537,0.7071385383605957,1450,72517046,32394,-0.7070009708404541,-0.0064920587465167046,0.00795222632586956,72517057
13-May-2020 05:49:59.537,0.7071386575698853,1450,72517046,32394,-0.7070000171661377,-0.006537307985126972,0.007964899763464928,72517058
13-May-2020 05:50:00.537,0.7071490287780762,1450,72517046,32394,-0.7069894075393677,-0.006575501523911953,0.007979866117238998,72517059
13-May-2020 05:50:01.537,0.7071660757064819,1450,72517046,32394,-0.7069716453552246,-0.006597551517188549,0.00799584947526455,72517060
13-May-2020 05:50:02.537,0.7071764469146729,1450,72517046,32394,-0.7069606781005859,-0.006639397703111172,0.008010134100914001,72517061
13-May-2020 05:50:03.537,0.7071750164031982,1450,72517046,32394,-0.7069618701934814,-0.006675449199974537,0.008027296513319016,72517062
13-May-2020 05:50:04.537,0.7071729898452759,1450,72517046,32394,-0.706963300704956,-0.006690945476293564,0.008061625063419342,72517063
13-May-2020 05:50:05.537,0.7071694135665894,1450,72517046,32394,-0.7069662809371948,-0.006715608760714531,0.008091965690255165,72517064
13-May-2020 05:50:06.537,0.7071609497070312,1450,72517046,32394,-0.7069740295410156,-0.006738778203725815,0.008128957822918892,72517065
13-May-2020 05:50:07.537,0.7071454524993896,1450,72517046,32394,-0.706989049911499,-0.006743168458342552,0.008172500878572464,72517066
13-May-2020 05:50:08.537,0.7071332931518555,1450,72517046,32394,-0.707000732421875,-0.006768382154405117,0.008202051743865013,72517067
13-May-2020 05:50:09.537,0.707129955291748,1450,72517046,32394,-0.7070033550262451,-0.006789054721593857,0.008235709741711617,72517068
13-May-2020 05:50:10.537,0.7071323394775391,1450,72517046,32394,-0.7070004940032959,-0.006810563616454601,0.008268255740404129,72517069
13-May-2020 05:50:11.537,0.7071355581283569,1450,72517046,32394,-0.7069970369338989,-0.0068417759612202644,0.008279543370008469,72517070
13-May-2020 05:50:12.537,0.7071458101272583,1450,72517046,32394,-0.7069860696792603,-0.006887779571115971,0.008287208154797554,72517071
13-May-2020 05:50:13.537,0.7071657180786133,1450,72517046,32394,-0.7069653272628784,-0.0069222040474414825,0.008307227864861488,72517072
13-May-2020 05:50:14.537,0.7071770429611206,1450,72517046,32394,-0.7069535255432129,-0.006954824551939964,0.008326336741447449,72517073
13-May-2020 05:50:15.537,0.7071741819381714,1450,72517046,32394,-0.7069559097290039,-0.006991205736994743,0.008340500295162201,72517074
13-May-2020 05:50:16.537,0.7071725130081177,1450,72517046,32394,-0.7069573402404785,-0.007010108791291714,0.008367994800209999,72517075
13-May-2020 05:50:17.537,0.7071688175201416,1450,72517046,32394,-0.7069604396820068,-0.0070187970995903015,0.008409539237618446,72517076
13-May-2020 05:50:18.537,0.707150936126709,1450,72517078,32400,-0.7069777250289917,-0.007039069198071957,0.008441321551799774,72517077
13-May-2020 05:50:19.537,0.7071356773376465,1450,72517078,32400,-0.7069920301437378,-0.007053588517010212,0.008475547656416893,72517078
13-May-2020 05:50:20.537,0.7071298360824585,1450,72517078,32400,-0.7069975137710571,-0.007061268202960491,0.008521761745214462,72517079
13-May-2020 05:50:21.537,0.7071272134780884,1450,72517078,32400,-0.7069995403289795,-0.0070852357894182205,0.008544236421585083,72517080
13-May-2020 05:50:22.537,0.7071280479431152,1450,72517078,32400,-0.7069982290267944,-0.0071234749630093575,0.00856124609708786,72517081
13-May-2020 05:50:23.537,0.7071394920349121,1450,72517078,32400,-0.7069860696792603,-0.007151256315410137,0.008585456758737564,72517082
13-May-2020 05:50:24.537,0.7071563005447388,1482,72517078,32400,-0.7069686651229858,-0.00718705914914608,0.008596457540988922,72517083
13-May-2020 05:50:25.537,0.7071672677993774,1482,72517078,32400,-0.706957221031189,-0.0072386786341667175,0.00860283151268959,72517084
13-May-2020 05:50:26.537,0.7071737051010132,1482,72517078,32400,-0.706950306892395,-0.007266635075211525,0.008625231683254242,72517085
13-May-2020 05:50:27.537,0.7071740627288818,1482,72517078,32400,-0.7069493532180786,-0.007284835912287235,0.008655732497572899,72517086
13-May-2020 05:50:28.537,0.7071669101715088,1482,72517078,32400,-0.7069557905197144,-0.007313053123652935,0.00868096761405468,72517087
13-May-2020 05:50:29.537,0.7071566581726074,1482,72517078,32400,-0.706965446472168,-0.007329273968935013,0.008716929703950882,72517088
13-May-2020 05:50:30.537,0.7071428298950195,1482,72517078,32400,-0.706978440284729,-0.007332802750170231,0.008762253448367119,72517089
13-May-2020 05:50:31.537,0.7071293592453003,1482,72517078,32400,-0.7069911956787109,-0.007352679036557674,0.008793480694293976,72517090
13-May-2020 05:50:32.537,0.7071245908737183,1482,72517078,32400,-0.7069958448410034,-0.007375704124569893,0.008821168914437294,72517091
13-May-2020 05:50:33.537,0.7071255445480347,1482,72517078,32400,-0.7069939374923706,-0.007394236512482166,0.008855476975440979,72517092
13-May-2020 05:50:34.537,0.7071309089660645,1482,72517078,32400,-0.7069882154464722,-0.0074273645877838135,0.008871058002114296,72517093
13-May-2020 05:50:35.537,0.7071424722671509,1482,72517078,32400,-0.706976056098938,-0.0074767740443348885,0.008883588016033173,72517094
13-May-2020 05:50:36.537,0.7071583271026611,1482,72517078,32400,-0.7069594860076904,-0.007506106048822403,0.00890275090932846,72517095
13-May-2020 05:50:37.537,0.7071677446365356,1482,72517078,32400,-0.7069495916366577,-0.007540044374763966,0.0089188814163208,72517096
13-May-2020 05:50:38.537,0.7071695327758789,1482,72517078,32400,-0.7069472074508667,-0.007576931267976761,0.008930543437600136,72517097
13-May-2020 05:50:39.537,0.707168698310852,1482,72517078,32400,-0.706947922706604,-0.007599293254315853,0.008959539234638214,72517098
13-May-2020 05:50:40.537,0.7071623802185059,1482,72517078,32400,-0.7069531679153442,-0.007607650943100452,0.00899704173207283,72517099
13-May-2020 05:50:41.537,0.707148551940918,1482,72517078,32400,-0.7069664001464844,-0.007629942148923874,0.009035909548401833,72517100
13-May-2020 05:50:42.537,0.707133412361145,1482,72517078,32400,-0.7069810628890991,-0.007644615136086941,0.009072331711649895,72517101
13-May-2020 05:50:43.537,0.7071223258972168,1482,72517078,32400,-0.7069915533065796,-0.007654935121536255,0.009114513173699379,72517102
13-May-2020 05:50:44.537,0.7071191072463989,1482,72517078,32400,-0.7069940567016602,-0.0076779527589678764,0.009141597896814346,72517103
13-May-2020 05:50:45.537,0.7071218490600586,1482,72517078,32400,-0.7069905996322632,-0.007715001702308655,0.009164629504084587,72517104
13-May-2020 05:50:46.537,0.7071293592453003,1482,72517078,32400,-0.7069823741912842,-0.007743394933640957,0.009182119742035866,72517105
13-May-2020 05:50:47.537,0.7071436643600464,1482,72517078,32400,-0.7069674730300903,-0.007782055996358395,0.00919826328754425,72517106
13-May-2020 05:50:48.537,0.7071579694747925,1482,72517078,32400,-0.7069525718688965,-0.007825758308172226,0.009209221228957176,72517107
13-May-2020 05:50:49.537,0.7071647644042969,1482,72517078,32400,-0.7069451808929443,-0.007856851443648338,0.009224243462085724,72517108
13-May-2020 05:50:50.537,0.7071666717529297,1482,72517110,32394,-0.7069430351257324,-0.007882572710514069,0.009249001741409302,72517109
13-May-2020 05:50:51.537,0.7071629762649536,1482,72517110,32394,-0.7069457769393921,-0.007908392697572708,0.00927676074206829,72517110
13-May-2020 05:50:52.537,0.7071549892425537,1482,72517110,32394,-0.7069532871246338,-0.00792485661804676,0.009313389658927917,72517111
13-May-2020 05:50:53.537,0.7071398496627808,1482,72517110,32394,-0.7069674730300903,-0.007932683452963829,0.009352399036288261,72517112
13-May-2020 05:50:54.537,0.7071255445480347,1482,72517110,32394,-0.7069810628890991,-0.00794951245188713,0.009389903396368027,72517113
13-May-2020 05:50:55.537,0.7071198225021362,1482,72517110,32394,-0.7069865465164185,-0.00796818919479847,0.009418206289410591,72517114
13-May-2020 05:50:56.537,0.7071188688278198,1514,72517110,32394,-0.7069865465164185,-0.007993988692760468,0.009448224678635597,72517115
13-May-2020 05:50:57.537,0.7071237564086914,1514,72517110,32394,-0.7069811820983887,-0.008023390546441078,0.009471138939261436,72517116
13-May-2020 05:50:58.537,0.7071322202682495,1514,72517110,32394,-0.7069720029830933,-0.008063254877924919,0.009482413530349731,72517117
13-May-2020 05:50:59.537,0.7071453332901001,1514,72517110,32394,-0.7069586515426636,-0.008099259808659554,0.009495073929429054,72517118
13-May-2020 05:51:00.537,0.7071593999862671,1514,72517110,32394,-0.7069436311721802,-0.00813773088157177,0.009514983743429184,72517119
13-May-2020 05:51:01.537,0.7071630954742432,1514,72517110,32394,-0.7069388628005981,-0.008170323446393013,0.009528297930955887,72517120
13-May-2020 05:51:02.537,0.7071619033813477,1514,72517110,32394,-0.7069398164749146,-0.008195063099265099,0.009553192183375359,72517121
13-May-2020 05:51:03.537,0.7071578502655029,1514,72517110,32394,-0.706943154335022,-0.008211201056838036,0.009588470682501793,72517122
13-May-2020 05:51:04.537,0.7071473598480225,1514,72517110,32394,-0.7069528102874756,-0.008229654282331467,0.009627867490053177,72517123
13-May-2020 05:51:05.537,0.7071324586868286,1514,72517110,32394,-0.7069672346115112,-0.008245963603258133,0.009660640731453896,72517124
13-May-2020 05:51:06.537,0.7071226835250854,1514,72517110,32394,-0.7069766521453857,-0.008257102221250534,0.009699162095785141,72517125
13-May-2020 05:51:07.537,0.7071182727813721,1514,72517110,32394,-0.7069802284240723,-0.008275747299194336,0.009737152606248856,72517126
13-May-2020 05:51:08.537,0.7071170806884766,1514,72517110,32394,-0.7069807052612305,-0.008308948948979378,0.009755121544003487,72517127
13-May-2020 05:51:09.537,0.7071216106414795,1514,72517110,32394,-0.7069758176803589,-0.008335843682289124,0.009768759831786156,72517128
13-May-2020 05:51:10.537,0.7071330547332764,1514,72517110,32394,-0.7069636583328247,-0.008370166644454002,0.009788420051336288,72517129
13-May-2020 05:51:11.537,0.707149863243103,1514,72517110,32394,-0.7069463729858398,-0.008410453796386719,0.009799564257264137,72517130
13-May-2020 05:51:12.537,0.7071576118469238,1514,72517110,32394,-0.7069380283355713,-0.00844966433942318,0.009812157601118088,72517131
13-May-2020 05:51:13.537,0.7071598768234253,1514,72517110,32394,-0.7069345712661743,-0.008476775139570236,0.009836748242378235,72517132
13-May-2020 05:51:14.537,0.7071601152420044,1514,72517110,32394,-0.7069342136383057,-0.008499793708324432,0.00986727885901928,72517133
13-May-2020 05:51:15.537,0.7071518898010254,1514,72517110,32394,-0.7069411277770996,-0.00852234661579132,0.009898358955979347,72517134
13-May-2020 05:51:16.537,0.7071362733840942,1514,72517110,32394,-0.706956148147583,-0.008532170206308365,0.009940629824995995,72517135
13-May-2020 05:51:17.537,0.7071211338043213,1514,72517110,32394,-0.7069709300994873,-0.008538832888007164,0.009977011010050774,72517136
13-May-2020 05:51:18.537,0.7071149349212646,1514,72517110,32394,-0.7069762945175171,-0.008559627458453178,0.0100107342004776,72517137
13-May-2020 05:51:19.537,0.7071138620376587,1514,72517110,32394,-0.7069764137268066,-0.008582079783082008,0.010035619139671326,72517138
13-May-2020 05:51:20.537,0.7071152925491333,1514,72517110,32394,-0.7069745063781738,-0.008614849299192429,0.010061036795377731,72517139
13-May-2020 05:51:21.537,0.7071235179901123,1514,72517110,32394,-0.7069655656814575,-0.008647652342915535,0.010073106735944748,72517140
13-May-2020 05:51:22.537,0.7071388959884644,1514,72517142,32400,-0.7069494724273682,-0.008688906207680702,0.010084139183163643,72517141
13-May-2020 05:51:23.537,0.7071521282196045,1514,72517142,32400,-0.7069356441497803,-0.008726513013243675,0.010105280205607414,72517142
13-May-2020 05:51:24.537,0.7071565389633179,1514,72517142,32400,-0.7069305181503296,-0.008760204538702965,0.010121317580342293,72517143
13-May-2020 05:51:25.537,0.7071565389633179,1514,72517142,32400,-0.7069301605224609,-0.008788464590907097,0.010143570601940155,72517144
13-May-2020 05:51:26.537,0.7071542739868164,1514,72517142,32400,-0.706931471824646,-0.00880991667509079,0.010179407894611359,72517145
13-May-2020 05:51:27.537,0.7071423530578613,1514,72517142,32400,-0.7069426774978638,-0.008822774514555931,0.010220961645245552,72517146
13-May-2020 05:51:28.537,0.707125186920166,1546,72517142,32400,-0.7069588899612427,-0.008840041235089302,0.010252052918076515,72517147
13-May-2020 05:51:29.537,0.7071129083633423,1546,72517142,32400,-0.7069703340530396,-0.008854448795318604,0.010290667414665222,72517148
13-May-2020 05:51:30.537,0.7071104049682617,1546,72517142,32400,-0.7069721221923828,-0.008873607963323593,0.010327344760298729,72517149
13-May-2020 05:51:31.537,0.7071100473403931,1546,72517142,32400,-0.7069720029830933,-0.008899413049221039,0.01034669391810894,72517150
13-May-2020 05:51:32.537,0.7071126699447632,1546,72517142,32400,-0.7069687843322754,-0.008930360898375511,0.010364247485995293,72517151
13-May-2020 05:51:33.537,0.7071248292922974,1546,72517142,32400,-0.7069560289382935,-0.0089651420712471,0.010381124913692474,72517152
13-May-2020 05:51:34.537,0.7071399688720703,1546,72517142,32400,-0.7069400548934937,-0.009006837382912636,0.010393189266324043,72517153
13-May-2020 05:51:35.537,0.7071514129638672,1546,72517142,32400,-0.7069281339645386,-0.0090396199375391,0.010410258546471596,72517154
13-May-2020 05:51:36.537,0.7071512937545776,1546,72517142,32400,-0.7069272994995117,-0.009071329608559608,0.010434413328766823,72517155
13-May-2020 05:51:37.537,0.7071483135223389,1546,72517142,32400,-0.7069296836853027,-0.009095348417758942,0.010459644719958305,72517156
13-May-2020 05:51:38.537,0.7071447372436523,1546,72517142,32400,-0.706932544708252,-0.00911506824195385,0.010495031252503395,72517157
13-May-2020 05:51:39.537,0.7071336507797241,1546,72517142,32400,-0.7069429159164429,-0.009128512814640999,0.010533645749092102,72517158
13-May-2020 05:51:40.537,0.7071162462234497,1546,72517142,32400,-0.70695960521698,-0.00914132408797741,0.010570302605628967,72517159
13-May-2020 05:51:41.537,0.7071069478988647,1546,72517142,32400,-0.7069680690765381,-0.009156085550785065,0.010605186223983765,72517160
13-May-2020 05:51:42.537,0.7071073055267334,1546,72517142,32400,-0.7069672346115112,-0.009177347645163536,0.010634476318955421,72517161
13-May-2020 05:51:43.537,0.7071077823638916,1546,72517142,32400,-0.7069660425186157,-0.009208586066961288,0.010654756799340248,72517162
13-May-2020 05:51:44.537,0.7071126699447632,1546,72517142,32400,-0.7069604396820068,-0.009241962805390358,0.010669272392988205,72517163
13-May-2020 05:51:45.537,0.7071280479431152,1546,72517142,32400,-0.706944465637207,-0.009278418496251106,0.010685453191399574,72517164
13-May-2020 05:51:46.537,0.7071428298950195,1546,72517142,32400,-0.7069287300109863,-0.009318478405475616,0.010701064020395279,72517165
13-May-2020 05:51:47.537,0.7071487903594971,1546,72517142,32400,-0.706922173500061,-0.009360386058688164,0.010711448267102242,72517166
13-May-2020 05:51:48.537,0.7071514129638672,1546,72517142,32400,-0.7069183588027954,-0.009381411597132683,0.010743197053670883,72517167
13-May-2020 05:51:49.537,0.7071496248245239,1546,72517142,32400,-0.7069194316864014,-0.009401995688676834,0.010774599388241768,72517168
13-May-2020 05:51:50.537,0.7071348428726196,1546,72517142,32400,-0.7069334983825684,-0.009428318589925766,0.01079869456589222,72517169
13-May-2020 05:51:51.537,0.7071171998977661,1546,72517142,32400,-0.7069505453109741,-0.009434673935174942,0.010846627876162529,72517170
13-May-2020 05:51:52.537,0.7071037292480469,1546,72517142,32400,-0.7069631814956665,-0.009440312162041664,0.010891705751419067,72517171
13-May-2020 05:51:53.537,0.7070958614349365,1546,72517142,32400,-0.7069703340530396,-0.009468631818890572,0.010916747152805328,72517172
13-May-2020 05:51:54.537,0.7070984840393066,1546,72517174,32400,-0.7069671154022217,-0.009496096521615982,0.010943863540887833,72517173
13-May-2020 05:51:55.537,0.7071062326431274,1546,72517174,32400,-0.7069582939147949,-0.009521059691905975,0.01097080484032631,72517174
13-May-2020 05:51:56.537,0.7071174383163452,1546,72517174,32400,-0.706946611404419,-0.009564278647303581,0.01097874529659748,72517175
13-May-2020 05:51:57.537,0.7071313858032227,1546,72517174,32400,-0.7069319486618042,-0.00961211882531643,0.010983666405081749,72517176
13-May-2020 05:51:58.537,0.7071459293365479,1546,72517174,32400,-0.7069169282913208,-0.009633328765630722,0.010999096557497978,72517177
13-May-2020 05:51:59.537,0.7071503400802612,1546,72517174,32400,-0.7069112062454224,-0.009666969999670982,0.011023350059986115,72517178
13-May-2020 05:52:00.537,0.7071421146392822,1578,72517174,32400,-0.7069189548492432,-0.009692924097180367,0.011038871482014656,72517179
13-May-2020 05:52:01.537,0.707137942314148,1578,72517174,32400,-0.7069225311279297,-0.009706715121865273,0.01107792928814888,72517180
13-May-2020 05:52:02.537,0.7071280479431152,1578,72517174,32400,-0.7069317102432251,-0.009716631844639778,0.011125743389129639,72517181
13-May-2020 05:52:03.537,0.707107424736023,1578,72517174,32400,-0.706951379776001,-0.009734662249684334,0.01115863025188446,72517182
13-May-2020 05:52:04.537,0.7070955038070679,1578,72517174,32400,-0.7069625854492188,-0.009749170392751694,0.011193972080945969,72517183
13-May-2020 05:52:05.537,0.707094669342041,1578,72517174,32400,-0.7069627046585083,-0.009764475747942924,0.011232351884245872,72517184
13-May-2020 05:52:06.537,0.7070971727371216,1578,72517174,32400,-0.7069594860076904,-0.00980001874268055,0.011248093098402023,72517185
13-May-2020 05:52:07.537,0.7071033716201782,1578,72517174,32400,-0.7069524526596069,-0.009841645136475563,0.011261656880378723,72517186
13-May-2020 05:52:08.537,0.7071207761764526,1578,72517174,32400,-0.7069340944290161,-0.009869752451777458,0.01128273643553257,72517187
13-May-2020 05:52:09.537,0.7071335315704346,1578,72517174,32400,-0.706920862197876,-0.009909551590681076,0.01129206269979477,72517188
13-May-2020 05:52:10.537,0.7071399688720703,1578,72517174,32400,-0.7069138288497925,-0.009949151426553726,0.01129685528576374,72517189
13-May-2020 05:52:11.537,0.7071462869644165,1578,72517174,32400,-0.7069064378738403,-0.009973138570785522,0.011327842250466347,72517190
13-May-2020 05:52:12.537,0.7071425914764404,1578,72517174,32400,-0.7069092988967896,-0.009994011372327805,0.011358974501490593,72517191
13-May-2020 05:52:13.537,0.707129716873169,1578,72517174,32400,-0.7069216966629028,-0.010018909350037575,0.011390073224902153,72517192
13-May-2020 05:52:14.537,0.7071151733398438,1578,72517174,32400,-0.7069354057312012,-0.010024886578321457,0.011432524770498276,72517193
13-May-2020 05:52:15.537,0.7071006298065186,1578,72517174,32400,-0.7069487571716309,-0.010036651045084,0.011480584740638733,72517194
13-May-2020 05:52:16.537,0.7070896625518799,1578,72517174,32400,-0.7069590091705322,-0.01006031408905983,0.011504970490932465,72517195
13-May-2020 05:52:17.537,0.7070883512496948,1578,72517174,32400,-0.7069594860076904,-0.010082203894853592,0.011533278971910477,72517196
13-May-2020 05:52:18.537,0.7070964574813843,1578,72517174,32400,-0.7069504261016846,-0.010110866278409958,0.011561764404177666,72517197
13-May-2020 05:52:19.538,0.7071045637130737,1578,72517174,32400,-0.7069419622421265,-0.010145353153347969,0.011568287387490273,72517198
13-May-2020 05:52:20.538,0.7071186304092407,1578,72517174,32400,-0.7069269418716431,-0.010187055915594101,0.011575166136026382,72517199
13-May-2020 05:52:21.538,0.7071343660354614,1578,72517174,32400,-0.706910252571106,-0.010221745818853378,0.011595798656344414,72517200
13-May-2020 05:52:22.538,0.7071415185928345,1578,72517174,32400,-0.706902265548706,-0.010261593386530876,0.011615579947829247,72517201
13-May-2020 05:52:23.538,0.7071377038955688,1578,72517174,32400,-0.7069053649902344,-0.010293181985616684,0.011637572199106216,72517202
13-May-2020 05:52:24.538,0.7071332931518555,1578,72517174,32400,-0.7069092988967896,-0.010300204157829285,0.011674933135509491,72517203
13-May-2020 05:52:25.538,0.7071195840835571,1578,72517174,32400,-0.7069215774536133,-0.010314449667930603,0.011714918538928032,72517204
13-May-2020 05:52:26.538,0.7071026563644409,1578,72517206,32400,-0.7069379091262817,-0.010332059115171432,0.011748058721423149,72517205
13-May-2020 05:52:27.538,0.7070931196212769,1578,72517206,32400,-0.706946611404419,-0.010342665016651154,0.011786436662077904,72517206
13-May-2020 05:52:28.538,0.7070885896682739,1578,72517206,32400,-0.7069507837295532,-0.010359296575188637,0.011820262297987938,72517207
13-May-2020 05:52:29.538,0.7070893049240112,1578,72517206,32400,-0.7069493532180786,-0.010389478877186775,0.011841630563139915,72517208
13-May-2020 05:52:30.538,0.7070959806442261,1578,72517206,32400,-0.7069418430328369,-0.010420344769954681,0.011858241632580757,72517209
13-May-2020 05:52:31.538,0.7071055173873901,1578,72517206,32400,-0.7069312334060669,-0.010453969240188599,0.011873019859194756,72517210
13-May-2020 05:52:32.538,0.7071212530136108,1610,72517206,32400,-0.706915020942688,-0.010497327893972397,0.011884653940796852,72517211
13-May-2020 05:52:33.538,0.7071309089660645,1610,72517206,32400,-0.7069041728973389,-0.010535499081015587,0.011900689452886581,72517212
13-May-2020 05:52:34.538,0.707134485244751,1610,72517206,32400,-0.7068997621536255,-0.010561862960457802,0.011923165991902351,72517213
13-May-2020 05:52:35.538,0.7071311473846436,1610,72517206,32400,-0.7069023847579956,-0.01059010811150074,0.011951236054301262,72517214
13-May-2020 05:52:36.538,0.707123875617981,1610,72517206,32400,-0.7069088220596313,-0.010604972019791603,0.011987123638391495,72517215
13-May-2020 05:52:37.538,0.7071106433868408,1610,72517206,32400,-0.7069213390350342,-0.010616712272167206,0.012025346979498863,72517216
13-May-2020 05:52:38.538,0.7070938348770142,1610,72517206,32400,-0.7069371938705444,-0.010632764548063278,0.012063374742865562,72517217
13-May-2020 05:52:39.538,0.7070846557617188,1610,72517206,32400,-0.7069457769393921,-0.010647507384419441,0.012097116559743881,72517218
13-May-2020 05:52:40.538,0.7070823907852173,1610,72517206,32400,-0.7069470882415771,-0.010665921494364738,0.012125007808208466,72517219
13-May-2020 05:52:41.538,0.7070838212966919,1610,72517206,32400,-0.7069447040557861,-0.010696226730942726,0.012143997475504875,72517220
13-May-2020 05:52:42.538,0.7070919275283813,1610,72517206,32400,-0.7069360017776489,-0.010735107585787773,0.01215893030166626,72517221
13-May-2020 05:52:43.538,0.7071089744567871,1610,72517206,32400,-0.7069181203842163,-0.010775042697787285,0.012177757918834686,72517222
13-May-2020 05:52:44.538,0.7071220874786377,1610,72517206,32400,-0.7069039344787598,-0.010818183422088623,0.01219048723578453,72517223
13-May-2020 05:52:45.538,0.7071274518966675,1610,72517206,32400,-0.7068979740142822,-0.01084778644144535,0.012203911319375038,72517224
13-May-2020 05:52:46.538,0.7071287631988525,1610,72517206,32400,-0.7068959474563599,-0.010873492807149887,0.012231184169650078,72517225
13-May-2020 05:52:47.538,0.7071249485015869,1610,72517206,32400,-0.7068988084793091,-0.010894324630498886,0.012263724580407143,72517226
13-May-2020 05:52:48.538,0.7071112394332886,1610,72517206,32400,-0.7069118022918701,-0.010914668440818787,0.012299388647079468,72517227
13-May-2020 05:52:49.538,0.7070966958999634,1610,72517206,32400,-0.7069253921508789,-0.010922964662313461,0.01234203390777111,72517228
13-May-2020 05:52:50.538,0.7070846557617188,1610,72517206,32400,-0.7069363594055176,-0.010933520272374153,0.012381110340356827,72517229
13-May-2020 05:52:51.538,0.7070772647857666,1610,72517206,32400,-0.7069427967071533,-0.010955946519970894,0.012408943846821785,72517230
13-May-2020 05:52:52.538,0.7070770263671875,1610,72517206,32400,-0.706942081451416,-0.010985542088747025,0.01243773102760315,72517231
13-May-2020 05:52:53.538,0.7070825099945068,1610,72517206,32400,-0.7069358825683594,-0.01101144589483738,0.01245473138988018,72517232
13-May-2020 05:52:54.538,0.707095742225647,1610,72517206,32400,-0.7069215774536133,-0.011054804548621178,0.012470845133066177,72517233
13-May-2020 05:52:55.538,0.7071083784103394,1610,72517206,32400,-0.7069084644317627,-0.01109367050230503,0.012480244040489197,72517234
13-May-2020 05:52:56.538,0.7071210145950317,1610,72517206,32400,-0.7068946361541748,-0.011129753664135933,0.012499602511525154,72517235
13-May-2020 05:52:57.538,0.7071226835250854,1610,72517206,32400,-0.7068924903869629,-0.011160511523485184,0.012516632676124573,72517236
13-May-2020 05:52:58.538,0.7071205377578735,1610,72517238,32400,-0.7068936824798584,-0.011186772957444191,0.01254119724035263,72517237
13-May-2020 05:52:59.538,0.7071152925491333,1610,72517238,32400,-0.7068977355957031,-0.011199356988072395,0.012581398710608482,72517238
13-May-2020 05:53:00.538,0.7071013450622559,1610,72517238,32400,-0.7069110870361328,-0.011217635124921799,0.012619085609912872,72517239
13-May-2020 05:53:01.538,0.7070828676223755,1610,72517238,32400,-0.7069284915924072,-0.011232560500502586,0.012656401842832565,72517240
13-May-2020 05:53:02.538,0.707076907157898,1610,72517238,32400,-0.7069334983825684,-0.011244440451264381,0.012695802375674248,72517241
13-May-2020 05:53:03.538,0.7070728540420532,1610,72517238,32400,-0.7069365978240967,-0.011267194524407387,0.012726359069347382,72517242
13-May-2020 05:53:04.538,0.7070727348327637,1642,72517238,32400,-0.7069360017776489,-0.011295605450868607,0.012739298865199089,72517243
13-May-2020 05:53:05.538,0.70708167552948,1642,72517238,32400,-0.7069263458251953,-0.011327343061566353,0.012762175872921944,72517244
13-May-2020 05:53:06.538,0.7070983648300171,1642,72517238,32400,-0.7069089412689209,-0.011361762881278992,0.012776413932442665,72517245
13-May-2020 05:53:07.538,0.7071089744567871,1642,72517238,32400,-0.706897497177124,-0.011408781632781029,0.012784194201231003,72517246
13-May-2020 05:53:08.538,0.7071182727813721,1642,72517238,32400,-0.706886887550354,-0.011442653834819794,0.012806015089154243,72517247
13-May-2020 05:53:09.538,0.7071210145950317,1642,72517238,32400,-0.7068831920623779,-0.011464778333902359,0.012833913788199425,72517248
13-May-2020 05:53:10.538,0.7071133852005005,1642,72517238,32400,-0.7068902254104614,-0.011493131518363953,0.012857399880886078,72517249
13-May-2020 05:53:11.538,0.7071037292480469,1642,72517238,32400,-0.70689857006073,-0.011512182652950287,0.012892795726656914,72517250
13-May-2020 05:53:12.538,0.7070906162261963,1642,72517238,32400,-0.7069112062454224,-0.011513056233525276,0.012935560196638107,72517251
13-May-2020 05:53:13.538,0.7070777416229248,1642,72517238,32400,-0.706923246383667,-0.011532269418239594,0.01297086663544178,72517252
13-May-2020 05:53:14.538,0.7070677280426025,1642,72517238,32400,-0.7069324254989624,-0.011552639305591583,0.013000421226024628,72517253
13-May-2020 05:53:15.538,0.707068681716919,1642,72517238,32400,-0.70693039894104,-0.011571671813726425,0.013032861053943634,72517254
13-May-2020 05:53:16.538,0.7070729732513428,1642,72517238,32400,-0.7069253921508789,-0.01160537451505661,0.013051597401499748,72517255
13-May-2020 05:53:17.538,0.7070820331573486,1642,72517238,32400,-0.7069154977798462,-0.011644694954156876,0.013062316924333572,72517256
13-May-2020 05:53:18.538,0.7070989608764648,1642,72517238,32400,-0.706897497177124,-0.011684423312544823,0.013083372265100479,72517257
13-May-2020 05:53:19.538,0.7071112394332886,1642,72517238,32400,-0.7068840265274048,-0.011720748618245125,0.013098679482936859,72517258
13-May-2020 05:53:20.538,0.7071120738983154,1642,72517238,32400,-0.7068823575973511,-0.011756166815757751,0.01310904324054718,72517259
13-May-2020 05:53:21.538,0.7071120738983154,1642,72517238,32400,-0.7068812847137451,-0.011778723448514938,0.013139059767127037,72517260
13-May-2020 05:53:22.538,0.7071067094802856,1642,72517238,32400,-0.7068860530853271,-0.011794285848736763,0.013177143409848213,72517261
13-May-2020 05:53:23.538,0.7070908546447754,1642,72517238,32400,-0.7069011926651001,-0.011811517179012299,0.013203946873545647,72517262
13-May-2020 05:53:24.538,0.7070785760879517,1642,72517238,32400,-0.706912636756897,-0.01182272657752037,0.013243010267615318,72517263
13-May-2020 05:53:25.538,0.70707106590271,1642,72517238,32400,-0.7069188356399536,-0.011831715703010559,0.013284709304571152,72517264
13-May-2020 05:53:26.538,0.7070646286010742,1642,72517238,32400,-0.7069246768951416,-0.01185743696987629,0.013308646157383919,72517265
13-May-2020 05:53:27.538,0.7070612907409668,1642,72517238,32400,-0.7069268226623535,-0.011886199936270714,0.013330357149243355,72517266
13-May-2020 05:53:28.538,0.7070724964141846,1642,72517238,32400,-0.7069149017333984,-0.011916730552911758,0.013356896117329597,72517267
13-May-2020 05:53:29.538,0.7070859670639038,1642,72517238,32400,-0.7069003582000732,-0.011955980211496353,0.013368960469961166,72517268
13-May-2020 05:53:30.538,0.7070969343185425,1642,72517270,32394,-0.7068885564804077,-0.012002307921648026,0.013376720249652863,72517269
13-May-2020 05:53:31.538,0.7071056365966797,1642,72517270,32394,-0.7068789005279541,-0.012030689045786858,0.013401169329881668,72517270
13-May-2020 05:53:32.538,0.7071092128753662,1642,72517270,32394,-0.7068743705749512,-0.012056970968842506,0.013422809541225433,72517271
13-May-2020 05:53:33.538,0.7071032524108887,1642,72517270,32394,-0.7068791389465332,-0.012088589370250702,0.013445833697915077,72517272
13-May-2020 05:53:34.538,0.7070947885513306,1642,72517270,32394,-0.7068870067596436,-0.012102102860808372,0.013482676818966866,72517273
13-May-2020 05:53:35.538,0.7070827484130859,1642,72517270,32394,-0.7068979740142822,-0.012111326679587364,0.013525549322366714,72517274
13-May-2020 05:53:36.538,0.7070685625076294,1674,72517270,32394,-0.7069112062454224,-0.012129021808505058,0.013556573539972305,72517275
13-May-2020 05:53:37.538,0.707060694694519,1674,72517270,32394,-0.7069182395935059,-0.012148065492510796,0.013590443879365921,72517276
13-May-2020 05:53:38.538,0.7070604562759399,1674,72517270,32394,-0.7069176435470581,-0.012166157364845276,0.013623896986246109,72517277
13-May-2020 05:53:39.538,0.707062840461731,1674,72517270,32394,-0.7069143056869507,-0.01220080628991127,0.013641120865941048,72517278
13-May-2020 05:53:40.538,0.7070730924606323,1674,72517270,32394,-0.7069029808044434,-0.012241331860423088,0.013654790818691254,72517279
13-May-2020 05:53:41.538,0.7070870399475098,1674,72517270,32394,-0.70688796043396,-0.012273183092474937,0.013673655688762665,72517280
13-May-2020 05:53:42.538,0.7070984840393066,1674,72517270,32394,-0.7068759202957153,-0.012310106307268143,0.013685386627912521,72517281
13-May-2020 05:53:43.538,0.7071009874343872,1674,72517270,32394,-0.7068722248077393,-0.012350007891654968,0.01370120607316494,72517282
13-May-2020 05:53:44.538,0.7071042060852051,1674,72517270,32394,-0.706868052482605,-0.012371102347970009,0.013731278479099274,72517283
13-May-2020 05:53:45.538,0.707098126411438,1674,72517270,32394,-0.7068734169006348,-0.01238730177283287,0.013762755319476128,72517284
13-May-2020 05:53:46.538,0.7070832252502441,1674,72517270,32394,-0.7068871259689331,-0.012414459139108658,0.013798253610730171,72517285
13-May-2020 05:53:47.538,0.7070691585540771,1674,72517270,32394,-0.7069002389907837,-0.012424634769558907,0.013840898871421814,72517286
13-May-2020 05:53:48.538,0.7070616483688354,1674,72517270,32394,-0.706906795501709,-0.01243528164923191,0.013878541067242622,72517287
13-May-2020 05:53:49.538,0.707054615020752,1674,72517270,32394,-0.7069127559661865,-0.012455388903617859,0.013901818543672562,72517288
13-May-2020 05:53:50.538,0.7070536613464355,1674,72517270,32394,-0.7069125175476074,-0.012487011030316353,0.01392885111272335,72517289
13-May-2020 05:53:51.538,0.7070622444152832,1674,72517270,32394,-0.7069032192230225,-0.012509804219007492,0.013950016349554062,72517290
13-May-2020 05:53:52.538,0.7070733308792114,1674,72517270,32394,-0.7068910598754883,-0.012553015723824501,0.013960467651486397,72517291
13-May-2020 05:53:53.538,0.7070847749710083,1674,72517270,32394,-0.706878662109375,-0.012592365965247154,0.013972517102956772,72517292
13-May-2020 05:53:54.538,0.7070951461791992,1674,72517270,32394,-0.7068674564361572,-0.012623187154531479,0.013995431363582611,72517293
13-May-2020 05:53:55.538,0.7070971727371216,1674,72517270,32394,-0.7068647146224976,-0.012653451412916183,0.014013901352882385,72517294
13-May-2020 05:53:56.538,0.7070949077606201,1674,72517270,32394,-0.706865668296814,-0.012682052329182625,0.01403849758207798,72517295
13-May-2020 05:53:57.538,0.7070885896682739,1674,72517270,32394,-0.7068710327148438,-0.012696759775280952,0.014075443148612976,72517296
13-May-2020 05:53:58.538,0.7070764303207397,1674,72517270,32394,-0.7068823575973511,-0.012711256742477417,0.014115534722805023,72517297
13-May-2020 05:53:59.538,0.7070609331130981,1674,72517270,32394,-0.7068969011306763,-0.012728415429592133,0.014147501438856125,72517298
13-May-2020 05:54:00.538,0.70705246925354,1674,72517270,32394,-0.706904411315918,-0.012742830440402031,0.01418372243642807,72517299
13-May-2020 05:54:01.538,0.7070498466491699,1674,72517270,32394,-0.7069060802459717,-0.012758469209074974,0.014214552938938141,72517300
13-May-2020 05:54:02.538,0.70705246925354,1674,72517302,32400,-0.7069023847579956,-0.012792142108082771,0.014235280454158783,72517301
13-May-2020 05:54:03.538,0.7070590257644653,1674,72517302,32400,-0.7068949937820435,-0.012828975915908813,0.014248805120587349,72517302
13-May-2020 05:54:04.538,0.7070735692977905,1674,72517302,32400,-0.7068793773651123,-0.012861741706728935,0.014266995713114738,72517303
13-May-2020 05:54:05.538,0.7070865631103516,1674,72517302,32400,-0.7068654298782349,-0.012902235612273216,0.014279821887612343,72517304
13-May-2020 05:54:06.538,0.7070908546447754,1674,72517302,32400,-0.7068603038787842,-0.012937398627400398,0.01429256796836853,72517305
13-May-2020 05:54:07.538,0.70709228515625,1674,72517302,32400,-0.7068578004837036,-0.012962689623236656,0.014323268085718155,72517306
13-May-2020 05:54:08.538,0.707088828086853,1706,72517302,32400,-0.7068601846694946,-0.012982135638594627,0.014351392164826393,72517307
13-May-2020 05:54:09.538,0.7070783376693726,1706,72517302,32400,-0.7068697214126587,-0.013000182807445526,0.014382906258106232,72517308
13-May-2020 05:54:10.538,0.707065224647522,1706,72517302,32400,-0.7068818807601929,-0.013015000149607658,0.014423323795199394,72517309
13-May-2020 05:54:11.538,0.7070527076721191,1706,72517302,32400,-0.7068934440612793,-0.013024887070059776,0.014462849125266075,72517310
13-May-2020 05:54:12.538,0.7070460319519043,1706,72517302,32400,-0.7068988084793091,-0.013049289584159851,0.014492014423012733,72517311
13-May-2020 05:54:13.538,0.7070447206497192,1706,72517302,32400,-0.7068992853164673,-0.013074774295091629,0.014518389478325844,72517312
13-May-2020 05:54:14.538,0.7070509195327759,1706,72517302,32400,-0.7068921327590942,-0.013102386146783829,0.0145435631275177,72517313
13-May-2020 05:54:15.538,0.7070598602294922,1706,72517302,32400,-0.7068819999694824,-0.013141917064785957,0.014555525034666061,72517314
13-May-2020 05:54:16.538,0.7070720195770264,1706,72517302,32400,-0.7068690061569214,-0.01318034715950489,0.014565272256731987,72517315
13-May-2020 05:54:17.538,0.7070831060409546,1706,72517302,32400,-0.7068569660186768,-0.013213708996772766,0.014585372060537338,72517316
13-May-2020 05:54:18.538,0.7070885896682739,1706,72517302,32400,-0.7068501710891724,-0.013245439156889915,0.01460593193769455,72517317
13-May-2020 05:54:19.538,0.7070835828781128,1706,72517302,32400,-0.7068542242050171,-0.013273246586322784,0.014630675315856934,72517318
13-May-2020 05:54:20.538,0.7070791721343994,1706,72517302,32400,-0.7068575620651245,-0.013293208554387093,0.014668896794319153,72517319
13-May-2020 05:54:21.538,0.7070680856704712,1706,72517302,32400,-0.7068674564361572,-0.01330474391579628,0.014703653752803802,72517320
13-May-2020 05:54:22.538,0.707055926322937,1706,72517302,32400,-0.7068789005279541,-0.013321846723556519,0.014737268909811974,72517321
13-May-2020 05:54:23.538,0.7070455551147461,1706,72517302,32400,-0.70688796043396,-0.013340657576918602,0.014776084572076797,72517322
13-May-2020 05:54:24.538,0.7070419788360596,1706,72517302,32400,-0.7068904638290405,-0.013356909155845642,0.01480710320174694,72517323
13-May-2020 05:54:25.538,0.7070425748825073,1706,72517302,32400,-0.7068885564804077,-0.013391129672527313,0.014827946200966835,72517324
13-May-2020 05:54:26.538,0.7070499658584595,1706,72517302,32400,-0.7068805694580078,-0.013422178104519844,0.01484421081840992,72517325
13-May-2020 05:54:27.538,0.7070615291595459,1706,72517302,32400,-0.7068681716918945,-0.013454174622893333,0.014860281720757484,72517326
13-May-2020 05:54:28.538,0.7070713043212891,1706,72517302,32400,-0.706857442855835,-0.013492679223418236,0.014871824532747269,72517327
13-May-2020 05:54:29.538,0.7070784568786621,1706,72517302,32400,-0.706849217414856,-0.013529127463698387,0.014886623248457909,72517328
13-May-2020 05:54:30.538,0.7070834636688232,1706,72517302,32400,-0.7068431377410889,-0.013552226126194,0.01491505280137062,72517329
13-May-2020 05:54:31.538,0.7070779800415039,1706,72517302,32400,-0.7068471908569336,-0.013579031452536583,0.01494581624865532,72517330
13-May-2020 05:54:32.538,0.7070682048797607,1706,72517302,32400,-0.706856369972229,-0.013598529621958733,0.014975201338529587,72517331
13-May-2020 05:54:33.538,0.7070571184158325,1706,72517302,32400,-0.7068662643432617,-0.013610871508717537,0.015017269179224968,72517332
13-May-2020 05:54:34.538,0.707046389579773,1706,72517334,32400,-0.7068755626678467,-0.013624375686049461,0.015057586133480072,72517333
13-May-2020 05:54:35.538,0.7070361375808716,1706,72517334,32400,-0.7068848609924316,-0.013645108789205551,0.015085037797689438,72517334
13-May-2020 05:54:36.538,0.7070355415344238,1706,72517334,32400,-0.7068843841552734,-0.01367192342877388,0.015113996341824532,72517335
13-May-2020 05:54:37.538,0.7070398330688477,1706,72517334,32400,-0.7068793773651123,-0.013692891225218773,0.015136625617742538,72517336
13-May-2020 05:54:38.538,0.7070494890213013,1706,72517334,32400,-0.7068690061569214,-0.013730885460972786,0.015149710699915886,72517337
13-May-2020 05:54:39.538,0.7070599794387817,1706,72517334,32400,-0.7068572044372559,-0.013767991214990616,0.01516149565577507,72517338
13-May-2020 05:54:40.538,0.7070715427398682,1738,72517334,32400,-0.7068445682525635,-0.013803141191601753,0.015181249007582664,72517339
13-May-2020 05:54:41.538,0.7070764303207397,1738,72517334,32400,-0.7068384885787964,-0.013838214799761772,0.01520375907421112,72517340
13-May-2020 05:54:42.538,0.7070754766464233,1738,72517334,32400,-0.7068384885787964,-0.013866249471902847,0.015223860740661621,72517341
13-May-2020 05:54:43.538,0.707069993019104,1738,72517334,32400,-0.7068428993225098,-0.013886556029319763,0.01525956578552723,72517342
13-May-2020 05:54:44.538,0.7070587873458862,1738,72517334,32400,-0.7068531513214111,-0.013897061347961426,0.01529531367123127,72517343
13-May-2020 05:54:45.538,0.7070440053939819,1738,72517334,32400,-0.7068668603897095,-0.013914437964558601,0.015328126028180122,72517344
13-May-2020 05:54:46.538,0.7070348262786865,1738,72517334,32400,-0.7068748474121094,-0.013931265100836754,0.015365077182650566,72517345
13-May-2020 05:54:47.538,0.7070317268371582,1738,72517334,32400,-0.7068766355514526,-0.013950495049357414,0.015397978946566582,72517346
13-May-2020 05:54:48.538,0.7070300579071045,1738,72517334,32400,-0.706877589225769,-0.013975411653518677,0.015416722744703293,72517347
13-May-2020 05:54:49.538,0.7070357799530029,1738,72517334,32400,-0.7068707942962646,-0.01401093415915966,0.015436394140124321,72517348
13-May-2020 05:54:50.538,0.7070510387420654,1738,72517334,32400,-0.7068547010421753,-0.014045123010873795,0.015455048531293869,72517349
13-May-2020 05:54:51.538,0.7070597410202026,1738,72517334,32400,-0.706844687461853,-0.014086339622735977,0.01546783559024334,72517350
13-May-2020 05:54:52.538,0.7070658206939697,1738,72517334,32400,-0.7068372964859009,-0.014121999964118004,0.015481987968087196,72517351
13-May-2020 05:54:53.538,0.7070709466934204,1738,72517334,32400,-0.7068312168121338,-0.014143792912364006,0.015509651973843575,72517352
13-May-2020 05:54:54.538,0.7070672512054443,1738,72517334,32400,-0.7068339586257935,-0.014169879257678986,0.015538245439529419,72517353
13-May-2020 05:54:55.538,0.7070566415786743,1738,72517334,32400,-0.7068434953689575,-0.014188211411237717,0.015566496178507805,72517354
13-May-2020 05:54:56.538,0.7070456743240356,1738,72517334,32400,-0.7068533897399902,-0.014200819656252861,0.015608446672558784,72517355
13-May-2020 05:54:57.538,0.707036018371582,1738,72517334,32400,-0.7068618535995483,-0.014213396236300468,0.015645574778318405,72517356
13-May-2020 05:54:58.538,0.7070261240005493,1738,72517334,32400,-0.7068706750869751,-0.014236217364668846,0.015674490481615067,72517357
13-May-2020 05:54:59.538,0.707024097442627,1738,72517334,32400,-0.7068718671798706,-0.014260400086641312,0.01570260152220726,72517358
13-May-2020 05:55:00.538,0.7070279121398926,1738,72517334,32400,-0.7068667411804199,-0.014286842197179794,0.015728455036878586,72517359
13-May-2020 05:55:01.538,0.7070349454879761,1738,72517334,32400,-0.70685875415802,-0.014323648065328598,0.01574196293950081,72517360
13-May-2020 05:55:02.538,0.707046389579773,1738,72517334,32400,-0.7068463563919067,-0.014364641159772873,0.0157557874917984,72517361
13-May-2020 05:55:03.538,0.7070574760437012,1738,72517334,32400,-0.7068338394165039,-0.014394491910934448,0.015773888677358627,72517362
13-May-2020 05:55:04.538,0.7070610523223877,1738,72517334,32400,-0.7068288326263428,-0.014429140836000443,0.015795104205608368,72517363
13-May-2020 05:55:05.538,0.7070615291595459,1738,72517334,32400,-0.7068277597427368,-0.01445835642516613,0.01581692323088646,72517364
13-May-2020 05:55:06.538,0.7070585489273071,1738,72517366,32400,-0.706829309463501,-0.014479003846645355,0.015851963311433792,72517365
13-May-2020 05:55:07.538,0.7070467472076416,1738,72517366,32400,-0.7068401575088501,-0.014491241425275803,0.015886127948760986,72517366
13-May-2020 05:55:08.538,0.7070332765579224,1738,72517366,32400,-0.7068523168563843,-0.014508256688714027,0.015923209488391876,72517367
13-May-2020 05:55:09.538,0.7070245742797852,1738,72517366,32400,-0.7068599462509155,-0.014523118734359741,0.015959259122610092,72517368
13-May-2020 05:55:10.538,0.7070187330245972,1738,72517366,32400,-0.7068649530410767,-0.014543209224939346,0.015989061444997787,72517369
13-May-2020 05:55:11.538,0.7070189714431763,1738,72517366,32400,-0.7068634033203125,-0.014574442058801651,0.016012247651815414,72517370
13-May-2020 05:55:12.538,0.7070246934890747,1770,72517366,32400,-0.7068567276000977,-0.014605427160859108,0.016033034771680832,72517371
13-May-2020 05:55:13.538,0.7070339918136597,1770,72517366,32400,-0.7068461179733276,-0.014638017863035202,0.016047582030296326,72517372
13-May-2020 05:55:14.538,0.7070449590682983,1770,72517366,32400,-0.7068341970443726,-0.014677848666906357,0.016060534864664078,72517373
13-May-2020 05:55:15.538,0.7070528268814087,1770,72517366,32400,-0.7068252563476562,-0.01471288874745369,0.016077455133199692,72517374
13-May-2020 05:55:16.538,0.7070578336715698,1770,72517366,32400,-0.7068189382553101,-0.014743741601705551,0.01610470563173294,72517375
13-May-2020 05:55:17.538,0.707054615020752,1770,72517366,32400,-0.706821084022522,-0.01476733386516571,0.016129881143569946,72517376
13-May-2020 05:55:18.538,0.7070454359054565,1770,72517366,32400,-0.7068290710449219,-0.014786189422011375,0.01616385206580162,72517377
13-May-2020 05:55:19.538,0.7070344686508179,1770,72517366,32400,-0.7068389654159546,-0.014798901975154877,0.016202736645936966,72517378
13-May-2020 05:55:20.538,0.7070235013961792,1770,72517366,32400,-0.7068485021591187,-0.014811810106039047,0.016238350421190262,72517379
13-May-2020 05:55:21.538,0.7070155143737793,1770,72517366,32400,-0.7068555355072021,-0.01483294926583767,0.016270630061626434,72517380
13-May-2020 05:55:22.538,0.7070132493972778,1770,72517366,32400,-0.7068568468093872,-0.014853490516543388,0.016297217458486557,72517381
13-May-2020 05:55:23.538,0.7070134878158569,1770,72517366,32400,-0.7068555355072021,-0.014880746603012085,0.016320768743753433,72517382
13-May-2020 05:55:24.538,0.7070214748382568,1770,72517366,32400,-0.7068464756011963,-0.014916939660906792,0.01633603125810623,72517383
13-May-2020 05:55:25.538,0.7070331573486328,1770,72517366,32400,-0.7068336009979248,-0.01495363749563694,0.016350913792848587,72517384
13-May-2020 05:55:26.538,0.7070415019989014,1770,72517366,32400,-0.7068241834640503,-0.014989389106631279,0.016367726027965546,72517385
13-May-2020 05:55:27.538,0.7070480585098267,1770,72517366,32400,-0.7068161964416504,-0.015022464096546173,0.0163879357278347,72517386
13-May-2020 05:55:28.538,0.7070491313934326,1770,72517366,32400,-0.706814169883728,-0.015051163733005524,0.016411207616329193,72517387
13-May-2020 05:55:29.538,0.7070451974868774,1770,72517366,32400,-0.7068169116973877,-0.015072867274284363,0.016442880034446716,72517388
13-May-2020 05:55:30.538,0.7070363759994507,1770,72517366,32400,-0.706824779510498,-0.015086540952324867,0.01647595688700676,72517389
13-May-2020 05:55:31.538,0.7070225477218628,1770,72517366,32400,-0.7068374156951904,-0.015096724033355713,0.01651230826973915,72517390
13-May-2020 05:55:32.538,0.7070121765136719,1770,72517366,32400,-0.7068462371826172,-0.015115616843104362,0.016549725085496902,72517391
13-May-2020 05:55:33.538,0.7070056200027466,1770,72517366,32400,-0.706851601600647,-0.01513635739684105,0.016579583287239075,72517392
13-May-2020 05:55:34.538,0.7070053815841675,1770,72517366,32400,-0.7068508863449097,-0.015164105221629143,0.016607780009508133,72517393
13-May-2020 05:55:35.538,0.7070103883743286,1770,72517366,32400,-0.706844687461853,-0.015192734077572823,0.016626939177513123,72517394
13-May-2020 05:55:36.538,0.7070205211639404,1770,72517366,32400,-0.7068334817886353,-0.015230389311909676,0.016642369329929352,72517395
13-May-2020 05:55:37.538,0.7070313692092896,1770,72517366,32400,-0.7068213224411011,-0.015268214046955109,0.01665816456079483,72517396
13-May-2020 05:55:38.538,0.7070398330688477,1770,72517398,32400,-0.7068120241165161,-0.015301890671253204,0.016673952341079712,72517397
13-May-2020 05:55:39.538,0.7070440053939819,1770,72517398,32400,-0.7068066596984863,-0.015328235924243927,0.016692154109477997,72517398
13-May-2020 05:55:40.538,0.7070432901382446,1770,72517398,32400,-0.7068061828613281,-0.015353512018918991,0.016720231622457504,72517399
13-May-2020 05:55:41.538,0.7070342302322388,1770,72517398,32400,-0.7068136930465698,-0.015376914292573929,0.016754422336816788,72517400
13-May-2020 05:55:42.538,0.7070214748382568,1770,72517398,32400,-0.7068257331848145,-0.01538785919547081,0.016790665686130524,72517401
13-May-2020 05:55:43.538,0.7070107460021973,1770,72517398,32400,-0.706835150718689,-0.015405073761940002,0.016828838735818863,72517402
13-May-2020 05:55:44.538,0.7070028781890869,1802,72517398,32400,-0.7068415880203247,-0.015424888581037521,0.01686284691095352,72517403
13-May-2020 05:55:45.538,0.706999659538269,1802,72517398,32400,-0.7068436145782471,-0.01544693112373352,0.0168902687728405,72517404
13-May-2020 05:55:46.538,0.7070001363754272,1802,72517398,32400,-0.706842303276062,-0.015474330633878708,0.016914118081331253,72517405
13-May-2020 05:55:47.538,0.7070088386535645,1802,72517398,32400,-0.7068322896957397,-0.015508068725466728,0.016934242099523544,72517406
13-May-2020 05:55:48.538,0.7070193290710449,1802,72517398,32400,-0.7068206071853638,-0.01554989442229271,0.016945328563451767,72517407
13-May-2020 05:55:49.538,0.7070282697677612,1802,72517398,32400,-0.706810474395752,-0.01558530330657959,0.01696103811264038,72517408
13-May-2020 05:55:50.538,0.7070350646972656,1802,72517398,32400,-0.7068026065826416,-0.015614790841937065,0.016981754451990128,72517409
13-May-2020 05:55:51.538,0.7070364952087402,1802,72517398,32400,-0.7067996263504028,-0.01564217358827591,0.017005760222673416,72517410
13-May-2020 05:55:52.538,0.7070319652557373,1802,72517398,32400,-0.7068032026290894,-0.015663042664527893,0.017032373696565628,72517411
13-May-2020 05:55:53.538,0.7070235013961792,1802,72517398,32400,-0.706810474395752,-0.01567952334880829,0.017069820314645767,72517412
13-May-2020 05:55:54.538,0.7070125341415405,1802,72517398,32400,-0.7068201303482056,-0.015692271292209625,0.017109140753746033,72517413
13-May-2020 05:55:55.538,0.7070013284683228,1802,72517398,32400,-0.7068301439285278,-0.015711285173892975,0.01714257150888443,72517414
13-May-2020 05:55:56.538,0.7069942951202393,1802,72517398,32400,-0.7068359851837158,-0.015729669481515884,0.017172791063785553,72517415
13-May-2020 05:55:57.538,0.7069926261901855,1802,72517398,32400,-0.7068363428115845,-0.015754856169223785,0.017201140522956848,72517416
13-May-2020 05:55:58.538,0.7069978713989258,1802,72517398,32400,-0.7068299055099487,-0.015788748860359192,0.017219875007867813,72517417
13-May-2020 05:55:59.538,0.707007884979248,1802,72517398,32400,-0.7068188190460205,-0.015828542411327362,0.01723911240696907,72517418
13-May-2020 05:56:00.538,0.7070175409317017,1802,72517398,32400,-0.7068077325820923,-0.015860028564929962,0.01725250482559204,72517419
13-May-2020 05:56:01.538,0.7070245742797852,1802,72517398,32400,-0.7067995071411133,-0.015893559902906418,0.017268430441617966,72517420
13-May-2020 05:56:02.538,0.7070297002792358,1802,72517398,32400,-0.7067935466766357,-0.015922922641038895,0.01728740707039833,72517421
13-May-2020 05:56:03.538,0.7070286273956299,1802,72517398,32400,-0.706792950630188,-0.015951592475175858,0.017318271100521088,72517422
13-May-2020 05:56:04.538,0.7070215940475464,1802,72517398,32400,-0.7067990303039551,-0.015968434512615204,0.017348110675811768,72517423
13-May-2020 05:56:05.538,0.7070109844207764,1802,72517398,32400,-0.70680832862854,-0.01598578318953514,0.017384331673383713,72517424
13-May-2020 05:56:06.538,0.7070014476776123,1802,72517398,32400,-0.7068166732788086,-0.016002096235752106,0.017421811819076538,72517425
13-May-2020 05:56:07.538,0.7069922685623169,1802,72517398,32400,-0.706824779510498,-0.016018252819776535,0.017456553876399994,72517426
13-May-2020 05:56:08.538,0.7069864273071289,1802,72517398,32400,-0.7068290710449219,-0.01604355126619339,0.01748383790254593,72517427
13-May-2020 05:56:09.538,0.7069883346557617,1802,72517398,32400,-0.7068262100219727,-0.016069918870925903,0.017507854849100113,72517428
13-May-2020 05:56:10.538,0.706997275352478,1802,72517430,32394,-0.7068158388137817,-0.01610599458217621,0.017530612647533417,72517429
13-May-2020 05:56:11.538,0.7070066928863525,1802,72517430,32394,-0.7068055868148804,-0.01614290475845337,0.017541922628879547,72517430
13-May-2020 05:56:12.538,0.707015872001648,1802,72517430,32394,-0.7067946195602417,-0.016178999096155167,0.017559371888637543,72517431
13-May-2020 05:56:13.538,0.7070223093032837,1802,72517430,32394,-0.706787109375,-0.016210854053497314,0.017579302191734314,72517432
13-May-2020 05:56:14.538,0.7070233821868896,1802,72517430,32394,-0.7067849636077881,-0.016239557415246964,0.01759956404566765,72517433
13-May-2020 05:56:15.538,0.70702064037323,1802,72517430,32394,-0.7067866325378418,-0.016258597373962402,0.017623715102672577,72517434
13-May-2020 05:56:16.538,0.7070115804672241,1834,72517430,32394,-0.7067945003509521,-0.016271941363811493,0.017657991498708725,72517435
13-May-2020 05:56:17.538,0.7070015668869019,1834,72517430,32394,-0.7068034410476685,-0.016285497695207596,0.017695825546979904,72517436
13-May-2020 05:56:18.538,0.7069897651672363,1834,72517430,32394,-0.7068135738372803,-0.01630326360464096,0.017729204148054123,72517437
13-May-2020 05:56:19.538,0.7069836854934692,1834,72517430,32394,-0.7068184614181519,-0.01632406935095787,0.017761830240488052,72517438
13-May-2020 05:56:20.538,0.7069827318191528,1834,72517430,32394,-0.7068182229995728,-0.01634889468550682,0.0177917517721653,72517439
13-May-2020 05:56:21.538,0.7069861888885498,1834,72517430,32394,-0.7068132162094116,-0.016383882611989975,0.017811886966228485,72517440
13-May-2020 05:56:22.538,0.7069950103759766,1834,72517430,32394,-0.7068034410476685,-0.01641993597149849,0.017829779535531998,72517441
13-May-2020 05:56:23.538,0.7070053815841675,1834,72517430,32394,-0.7067915201187134,-0.0164543017745018,0.01784486696124077,72517442
13-May-2020 05:56:24.538,0.7070133686065674,1834,72517430,32394,-0.706782341003418,-0.016492486000061035,0.01785701885819435,72517443
13-May-2020 05:56:25.538,0.7070213556289673,1834,72517430,32394,-0.7067731618881226,-0.016525927931070328,0.017881125211715698,72517444
13-May-2020 05:56:26.538,0.7070205211639404,1834,72517430,32394,-0.7067723274230957,-0.016550250351428986,0.0179121233522892,72517445
13-May-2020 05:56:27.538,0.7070116996765137,1834,72517430,32394,-0.706779956817627,-0.016575660556554794,0.017937064170837402,72517446
13-May-2020 05:56:28.538,0.7069982290267944,1834,72517430,32394,-0.7067924737930298,-0.016580641269683838,0.01797553524374962,72517447
13-May-2020 05:56:29.538,0.7069885730743408,1834,72517430,32394,-0.706801176071167,-0.016589205712080002,0.018019195646047592,72517448
13-May-2020 05:56:30.538,0.7069770097732544,1834,72517430,32394,-0.7068113088607788,-0.016613133251667023,0.018045753240585327,72517449
13-May-2020 05:56:31.538,0.706972599029541,1834,72517430,32394,-0.7068146467208862,-0.016634289175271988,0.018076367676258087,72517450
13-May-2020 05:56:32.538,0.7069779634475708,1834,72517430,32394,-0.7068077325820923,-0.016659114509820938,0.01810375228524208,72517451
13-May-2020 05:56:33.538,0.7069830894470215,1834,72517430,32394,-0.7068012952804565,-0.01670050248503685,0.018114756792783737,72517452
13-May-2020 05:56:34.538,0.7069939374923706,1834,72517430,32394,-0.7067892551422119,-0.01673823967576027,0.01812579482793808,72517453
13-May-2020 05:56:35.538,0.7070070505142212,1834,72517430,32394,-0.7067751884460449,-0.016766149550676346,0.01814301684498787,72517454
13-May-2020 05:56:36.538,0.7070140838623047,1834,72517430,32394,-0.7067668437957764,-0.016803935170173645,0.018161363899707794,72517455
13-May-2020 05:56:37.538,0.7070118188858032,1834,72517430,32394,-0.7067676782608032,-0.016838438808918,0.018179748207330704,72517456
13-May-2020 05:56:38.538,0.7070102691650391,1834,72517430,32394,-0.706768274307251,-0.016849897801876068,0.01821494847536087,72517457
13-May-2020 05:56:39.538,0.7070019245147705,1834,72517430,32394,-0.7067753076553345,-0.016863863915205002,0.018252626061439514,72517458
13-May-2020 05:56:40.538,0.7069849967956543,1834,72517430,32394,-0.7067909240722656,-0.01688414067029953,0.018280349671840668,72517459
13-May-2020 05:56:41.538,0.7069739103317261,1834,72517430,32394,-0.7068006992340088,-0.016893494874238968,0.018323209136724472,72517460
13-May-2020 05:56:42.538,0.7069686651229858,1834,72517462,32400,-0.7068045139312744,-0.016906384378671646,0.018360041081905365,72517461
13-May-2020 05:56:43.538,0.7069662809371948,1834,72517462,32400,-0.7068057060241699,-0.016943886876106262,0.01837657392024994,72517462
13-May-2020 05:56:44.538,0.7069709300994873,1834,72517462,32400,-0.7067998647689819,-0.01697501540184021,0.018397875130176544,72517463
13-May-2020 05:56:45.538,0.7069839239120483,1834,72517462,32400,-0.7067855596542358,-0.01700204238295555,0.018421348184347153,72517464
13-May-2020 05:56:46.538,0.7069934606552124,1834,72517462,32400,-0.7067748308181763,-0.017045848071575165,0.018426567316055298,72517465
13-May-2020 05:56:47.538,0.7070020437240601,1834,72517462,32400,-0.7067650556564331,-0.017084412276744843,0.01843905821442604,72517466
13-May-2020 05:56:48.538,0.7070099115371704,1866,72517462,32400,-0.7067558765411377,-0.01710672304034233,0.01847085729241371,72517467
13-May-2020 05:56:49.538,0.7070068120956421,1866,72517462,32400,-0.706757664680481,-0.017134446650743484,0.018493853509426117,72517468
13-May-2020 05:56:50.538,0.7069960832595825,1866,72517462,32400,-0.7067669630050659,-0.0171639584004879,0.01852569729089737,72517469
13-May-2020 05:56:51.538,0.7069865465164185,1866,72517462,32400,-0.7067750692367554,-0.017165128141641617,0.018569260835647583,72517470
13-May-2020 05:56:52.538,0.7069741487503052,1866,72517462,32400,-0.7067861557006836,-0.01717950403690338,0.01860668510198593,72517471
13-May-2020 05:56:53.538,0.7069629430770874,1866,72517462,32400,-0.7067959308624268,-0.017205607146024704,0.018633052706718445,72517472
13-May-2020 05:56:54.538,0.7069607973098755,1866,72517462,32400,-0.7067970037460327,-0.017219077795743942,0.018669873476028442,72517473
13-May-2020 05:56:55.538,0.7069642543792725,1866,72517462,32400,-0.7067921161651611,-0.017245639115571976,0.018697015941143036,72517474
13-May-2020 05:56:56.538,0.7069671154022217,1866,72517462,32400,-0.7067879438400269,-0.017285842448472977,0.018701545894145966,72517475
13-May-2020 05:56:57.538,0.7069793939590454,1866,72517462,32400,-0.7067744731903076,-0.017322145402431488,0.01872054487466812,72517476
13-May-2020 05:56:58.538,0.7069944143295288,1866,72517462,32400,-0.7067582607269287,-0.01735270768404007,0.01874486729502678,72517477
13-May-2020 05:56:59.538,0.7069975137710571,1866,72517462,32400,-0.706753134727478,-0.01739821955561638,0.01875242590904236,72517478
13-May-2020 05:57:00.538,0.7069995403289795,1866,72517462,32400,-0.7067499160766602,-0.017427358776330948,0.01877748593688011,72517479
13-May-2020 05:57:01.538,0.7069991827011108,1866,72517462,32400,-0.7067492008209229,-0.017435435205698013,0.018816381692886353,72517480
13-May-2020 05:57:02.538,0.7069872617721558,1866,72517462,32400,-0.7067599296569824,-0.017456158995628357,0.018846135586500168,72517481
13-May-2020 05:57:03.538,0.7069706916809082,1866,72517462,32400,-0.7067749500274658,-0.017475493252277374,0.018879089504480362,72517482
13-May-2020 05:57:04.538,0.7069640159606934,1866,72517462,32400,-0.7067804336547852,-0.017481990158557892,0.018924515694379807,72517483
13-May-2020 05:57:05.538,0.7069563865661621,1866,72517462,32400,-0.7067866325378418,-0.01750054955482483,0.018956046551465988,72517484
13-May-2020 05:57:06.538,0.7069507837295532,1866,72517462,32400,-0.7067910432815552,-0.017535127699375153,0.018972761929035187,72517485
13-May-2020 05:57:07.538,0.7069575786590576,1866,72517462,32400,-0.7067830562591553,-0.0175614096224308,0.019002214074134827,72517486
13-May-2020 05:57:08.538,0.7069690227508545,1866,72517462,32400,-0.7067699432373047,-0.0175938680768013,0.01902163401246071,72517487
13-May-2020 05:57:09.538,0.7069770097732544,1866,72517462,32400,-0.7067611217498779,-0.017639856785535812,0.01902492344379425,72517488
13-May-2020 05:57:10.538,0.7069888114929199,1866,72517462,32400,-0.7067477703094482,-0.01767663285136223,0.019043277949094772,72517489
13-May-2020 05:57:11.538,0.7069960832595825,1866,72517462,32400,-0.7067389488220215,-0.017696119844913483,0.019070539623498917,72517490
13-May-2020 05:57:12.538,0.7069911956787109,1866,72517462,32400,-0.7067426443099976,-0.01772976666688919,0.019089214503765106,72517491
13-May-2020 05:57:13.538,0.7069828510284424,1866,72517462,32400,-0.706749677658081,-0.017751142382621765,0.019119467586278915,72517492
13-May-2020 05:57:14.538,0.7069739103317261,1866,72517494,32400,-0.7067571878433228,-0.017756786197423935,0.01916664093732834,72517493
13-May-2020 05:57:15.538,0.7069602012634277,1866,72517494,32400,-0.7067698240280151,-0.01777346059679985,0.019199106842279434,72517494
13-May-2020 05:57:16.538,0.7069480419158936,1866,72517494,32400,-0.7067805528640747,-0.017794180661439896,0.019232381135225296,72517495
13-May-2020 05:57:17.538,0.7069463729858398,1866,72517494,32400,-0.7067809104919434,-0.017808035016059875,0.019267156720161438,72517496
13-May-2020 05:57:18.538,0.7069458961486816,1866,72517494,32400,-0.7067793607711792,-0.01783725991845131,0.019294198602437973,72517497
13-May-2020 05:57:19.538,0.706951379776001,1866,72517494,32400,-0.7067726850509644,-0.017877832055091858,0.019305452704429626,72517498
13-May-2020 05:57:20.538,0.7069664001464844,1898,72517494,32400,-0.7067564725875854,-0.01791272684931755,0.019322574138641357,72517499
13-May-2020 05:57:21.538,0.7069774866104126,1898,72517494,32400,-0.7067438364028931,-0.017953012138605118,0.019340038299560547,72517500
13-May-2020 05:57:22.538,0.7069817781448364,1898,72517494,32400,-0.7067382335662842,-0.017989005893468857,0.019351858645677567,72517501
13-May-2020 05:57:23.538,0.7069840431213379,1898,72517494,32400,-0.7067346572875977,-0.018016472458839417,0.019379496574401855,72517502
13-May-2020 05:57:24.538,0.7069797515869141,1898,72517494,32400,-0.7067376375198364,-0.01803307607769966,0.019409015774726868,72517503
13-May-2020 05:57:25.538,0.7069681882858276,1898,72517494,32400,-0.7067475318908691,-0.01805313676595688,0.019440364092588425,72517504
13-May-2020 05:57:26.538,0.7069560289382935,1898,72517494,32400,-0.7067586183547974,-0.01806781440973282,0.01948108896613121,72517505
13-May-2020 05:57:27.538,0.7069445848464966,1898,72517494,32400,-0.7067683935165405,-0.018079597502946854,0.019519656896591187,72517506
13-May-2020 05:57:28.538,0.7069367170333862,1898,72517494,32400,-0.7067753076553345,-0.018099259585142136,0.01954495534300804,72517507
13-May-2020 05:57:29.538,0.7069361209869385,1898,72517494,32400,-0.7067747116088867,-0.018123101443052292,0.01957273855805397,72517508
13-May-2020 05:57:30.538,0.7069405317306519,1898,72517494,32400,-0.7067688703536987,-0.018151890486478806,0.019592750817537308,72517509
13-May-2020 05:57:31.538,0.7069499492645264,1898,72517494,32400,-0.7067577838897705,-0.018190395087003708,0.01960877701640129,72517510
13-May-2020 05:57:32.538,0.7069623470306396,1898,72517494,32400,-0.7067440748214722,-0.01823144033551216,0.019624073058366776,72517511
13-May-2020 05:57:33.538,0.7069715261459351,1898,72517494,32400,-0.7067335844039917,-0.018266085535287857,0.019640758633613586,72517512
13-May-2020 05:57:34.538,0.7069743871688843,1898,72517494,32400,-0.7067290544509888,-0.01829960197210312,0.019658565521240234,72517513
13-May-2020 05:57:35.538,0.7069729566574097,1898,72517494,32400,-0.7067290544509888,-0.018321499228477478,0.01968523859977722,72517514
13-May-2020 05:57:36.538,0.7069659233093262,1898,72517494,32400,-0.7067348957061768,-0.01834140345454216,0.01971866562962532,72517515
13-May-2020 05:57:37.538,0.706954836845398,1898,72517494,32400,-0.7067447900772095,-0.01835562288761139,0.019752442836761475,72517516
13-May-2020 05:57:38.538,0.7069416046142578,1898,72517494,32400,-0.7067563533782959,-0.018368910998106003,0.019791990518569946,72517517
13-May-2020 05:57:39.538,0.7069317102432251,1898,72517494,32400,-0.7067651748657227,-0.01838410645723343,0.019827164709568024,72517518
13-May-2020 05:57:40.538,0.706925630569458,1898,72517494,32400,-0.7067698240280151,-0.018405184149742126,0.019853156059980392,72517519
13-May-2020 05:57:41.538,0.7069271802902222,1898,72517494,32400,-0.7067669630050659,-0.018434051424264908,0.019876718521118164,72517520
13-May-2020 05:57:42.538,0.7069360017776489,1898,72517494,32400,-0.7067564725875854,-0.018468298017978668,0.01990155130624771,72517521
13-May-2020 05:57:43.538,0.7069439888000488,1898,72517494,32400,-0.7067474126815796,-0.01850658282637596,0.019911501556634903,72517522
13-May-2020 05:57:44.538,0.7069556713104248,1898,72517494,32400,-0.7067339420318604,-0.01854776218533516,0.019926227629184723,72517523
13-May-2020 05:57:45.538,0.7069648504257202,1898,72517494,32400,-0.706723690032959,-0.01857908070087433,0.019948750734329224,72517524
13-May-2020 05:57:46.538,0.7069672346115112,1898,72517526,32400,-0.7067196369171143,-0.018605295568704605,0.019967716187238693,72517525
13-May-2020 05:57:47.538,0.7069612741470337,1898,72517526,32400,-0.7067242860794067,-0.018631495535373688,0.019993890076875687,72517526
13-May-2020 05:57:48.538,0.7069532871246338,1898,72517526,32400,-0.7067312002182007,-0.018642321228981018,0.02002737671136856,72517527
13-May-2020 05:57:49.538,0.7069424390792847,1898,72517526,32400,-0.7067406177520752,-0.01865376904606819,0.020066790282726288,72517528
13-May-2020 05:57:50.538,0.7069278955459595,1898,72517526,32400,-0.7067538499832153,-0.018678680062294006,0.020100228488445282,72517529
13-May-2020 05:57:51.538,0.7069191932678223,1898,72517526,32400,-0.7067611217498779,-0.018694069236516953,0.020136084407567978,72517530
13-May-2020 05:57:52.539,0.7069193124771118,1930,72517526,32400,-0.7067590951919556,-0.018717624247074127,0.020168017596006393,72517531
13-May-2020 05:57:53.539,0.7069218158721924,1930,72517526,32400,-0.7067550420761108,-0.0187549851834774,0.02018430456519127,72517532
13-May-2020 05:57:54.539,0.706932783126831,1930,72517526,32400,-0.7067426443099976,-0.01878778636455536,0.02019883319735527,72517533
13-May-2020 05:57:55.539,0.7069430351257324,1930,72517526,32400,-0.7067310810089111,-0.01882120966911316,0.02021777629852295,72517534
13-May-2020 05:57:56.539,0.7069518566131592,1930,72517526,32400,-0.7067210674285889,-0.018857713788747787,0.020228885114192963,72517535
13-May-2020 05:57:57.539,0.7069568634033203,1930,72517526,32400,-0.7067147493362427,-0.01888950541615486,0.020245198160409927,72517536
13-May-2020 05:57:58.539,0.706957221031189,1930,72517526,32400,-0.7067129611968994,-0.01891140639781952,0.02027682587504387,72517537
13-May-2020 05:57:59.539,0.7069501876831055,1930,72517526,32400,-0.7067185640335083,-0.01893426850438118,0.020308200269937515,72517538
13-May-2020 05:58:00.539,0.7069382667541504,1930,72517526,32400,-0.7067291736602783,-0.01895192638039589,0.020338479429483414,72517539
13-May-2020 05:58:01.539,0.7069284915924072,1930,72517526,32400,-0.70673668384552,-0.018963512033224106,0.020382829010486603,72517540
13-May-2020 05:58:02.539,0.706918478012085,1930,72517526,32400,-0.7067455053329468,-0.01898028701543808,0.02041913941502571,72517541
13-May-2020 05:58:03.539,0.7069104909896851,1930,72517526,32400,-0.7067519426345825,-0.019008394330739975,0.020443156361579895,72517542
13-May-2020 05:58:04.539,0.7069133520126343,1930,72517526,32400,-0.7067477703094482,-0.019033130258321762,0.02047010138630867,72517543
13-May-2020 05:58:05.539,0.7069218158721924,1930,72517526,32400,-0.7067378759384155,-0.019065655767917633,0.020495165139436722,72517544
13-May-2020 05:58:06.539,0.7069293260574341,1930,72517526,32400,-0.7067289352416992,-0.019105762243270874,0.02050052583217621,72517545
13-May-2020 05:58:07.539,0.7069376707077026,1930,72517526,32400,-0.7067193984985352,-0.019138947129249573,0.020513761788606644,72517546
13-May-2020 05:58:08.539,0.7069482803344727,1930,72517526,32400,-0.7067074775695801,-0.019167348742485046,0.020538542419672012,72517547
13-May-2020 05:58:09.539,0.7069507837295532,1930,72517526,32400,-0.7067034244537354,-0.019202537834644318,0.020557325333356857,72517548
13-May-2020 05:58:10.539,0.7069458961486816,1930,72517526,32400,-0.7067067623138428,-0.01922765001654625,0.020585045218467712,72517549
13-May-2020 05:58:11.539,0.7069388628005981,1930,72517526,32400,-0.7067124843597412,-0.019240275025367737,0.0206255204975605,72517550
13-May-2020 05:58:12.539,0.7069269418716431,1930,72517526,32400,-0.7067229747772217,-0.01925608515739441,0.02066035196185112,72517551
13-May-2020 05:58:13.539,0.7069133520126343,1930,72517526,32400,-0.7067350149154663,-0.01927410438656807,0.02068880945444107,72517552
13-May-2020 05:58:14.539,0.7069070339202881,1930,72517526,32400,-0.7067396640777588,-0.01928941160440445,0.020728565752506256,72517553
13-May-2020 05:58:15.539,0.7069058418273926,1930,72517526,32400,-0.7067396640777588,-0.019312024116516113,0.020761042833328247,72517554
13-May-2020 05:58:16.539,0.7069091796875,1930,72517526,32400,-0.7067347764968872,-0.01934930309653282,0.020775381475687027,72517555
13-May-2020 05:58:17.539,0.7069171667098999,1930,72517526,32400,-0.7067252397537231,-0.019379060715436935,0.0207919180393219,72517556
13-May-2020 05:58:18.539,0.7069277763366699,1930,72517558,32394,-0.7067134380340576,-0.01940964162349701,0.020808212459087372,72517557
13-May-2020 05:58:19.539,0.706934928894043,1930,72517558,32394,-0.7067049741744995,-0.01944967731833458,0.02081778272986412,72517558
13-May-2020 05:58:20.539,0.7069399356842041,1930,72517558,32394,-0.7066980600357056,-0.019487425684928894,0.020840473473072052,72517559
13-May-2020 05:58:21.539,0.7069417238235474,1930,72517558,32394,-0.7066947221755981,-0.019506942480802536,0.020873229950666428,72517560
13-May-2020 05:58:22.539,0.7069337368011475,1930,72517558,32394,-0.7067012786865234,-0.01952994242310524,0.020899586379528046,72517561
13-May-2020 05:58:23.539,0.7069224119186401,1930,72517558,32394,-0.7067112922668457,-0.019545577466487885,0.02093152329325676,72517562
13-May-2020 05:58:24.539,0.7069122791290283,1962,72517558,32394,-0.7067196369171143,-0.01955794170498848,0.02097766473889351,72517563
13-May-2020 05:58:25.539,0.7069028615951538,1962,72517558,32394,-0.7067275047302246,-0.019573908299207687,0.021009013056755066,72517564
13-May-2020 05:58:26.539,0.706896185874939,1962,72517558,32394,-0.7067331075668335,-0.01959994062781334,0.02103302627801895,72517565
13-May-2020 05:58:27.539,0.7068984508514404,1962,72517558,32394,-0.7067291736602783,-0.019625086337327957,0.021062809973955154,72517566
13-May-2020 05:58:28.539,0.7069059610366821,1962,72517558,32394,-0.7067203521728516,-0.0196528397500515,0.02108236402273178,72517567
13-May-2020 05:58:29.539,0.7069120407104492,1962,72517558,32394,-0.7067126035690308,-0.019692514091730118,0.021090243011713028,72517568
13-May-2020 05:58:30.539,0.7069226503372192,1962,72517558,32394,-0.7067008018493652,-0.019729170948266983,0.021109987050294876,72517569
13-May-2020 05:58:31.539,0.7069321870803833,1962,72517558,32394,-0.7066895961761475,-0.019763831049203873,0.02113328129053116,72517570
13-May-2020 05:58:32.539,0.7069332599639893,1962,72517558,32394,-0.7066868543624878,-0.01979707181453705,0.021151922643184662,72517571
13-May-2020 05:58:33.539,0.7069308757781982,1962,72517558,32394,-0.7066875696182251,-0.019826721400022507,0.021175406873226166,72517572
13-May-2020 05:58:34.539,0.7069261074066162,1962,72517558,32394,-0.7066906690597534,-0.01984003558754921,0.021216750144958496,72517573
13-May-2020 05:58:35.539,0.706913948059082,1962,72517558,32394,-0.7067018747329712,-0.01985172927379608,0.021253809332847595,72517574
13-May-2020 05:58:36.539,0.7068990468978882,1962,72517558,32394,-0.7067151069641113,-0.019874904304742813,0.021280691027641296,72517575
13-May-2020 05:58:37.539,0.7068886756896973,1962,72517558,32394,-0.706723690032959,-0.019888058304786682,0.0213267020881176,72517576
13-May-2020 05:58:38.539,0.7068852186203003,1962,72517558,32394,-0.7067254781723022,-0.019902769476175308,0.021360676735639572,72517577
13-May-2020 05:58:39.539,0.7068860530853271,1962,72517558,32394,-0.7067235708236694,-0.01993819698691368,0.021370388567447662,72517578
13-May-2020 05:58:40.539,0.7068952322006226,1962,72517558,32394,-0.7067129611968994,-0.019974596798419952,0.02138860896229744,72517579
13-May-2020 05:58:41.539,0.7069121599197388,1962,72517558,32394,-0.706694483757019,-0.02000543847680092,0.021408405154943466,72517580
13-May-2020 05:58:42.539,0.7069194316864014,1962,72517558,32394,-0.7066857814788818,-0.020049389451742172,0.02141503617167473,72517581
13-May-2020 05:58:43.539,0.7069246768951416,1962,72517558,32394,-0.7066789865493774,-0.020084872841835022,0.02142999693751335,72517582
13-May-2020 05:58:44.539,0.7069309949874878,1962,72517558,32394,-0.7066712379455566,-0.020104367285966873,0.021458271890878677,72517583
13-May-2020 05:58:45.539,0.7069247961044312,1962,72517558,32394,-0.7066763639450073,-0.02012357860803604,0.021488606929779053,72517584
13-May-2020 05:58:46.539,0.7069089412689209,1962,72517558,32394,-0.7066904306411743,-0.020149506628513336,0.021521151065826416,72517585
13-May-2020 05:58:47.539,0.7068977355957031,1962,72517558,32394,-0.7067000865936279,-0.02015451341867447,0.021561600267887115,72517586
13-May-2020 05:58:48.539,0.7068884372711182,1962,72517558,32394,-0.7067078351974487,-0.020166657865047455,0.021605659276247025,72517587
13-May-2020 05:58:49.539,0.7068766355514526,1962,72517558,32394,-0.7067183256149292,-0.020190022885799408,0.02162596583366394,72517588
13-May-2020 05:58:50.539,0.706875205039978,1962,72517590,32400,-0.7067183256149292,-0.020213276147842407,0.021650318056344986,72517589
13-May-2020 05:58:51.539,0.7068853378295898,1962,72517590,32400,-0.7067066431045532,-0.020241625607013702,0.02167997881770134,72517590
13-May-2020 05:58:52.539,0.7068942785263062,1962,72517590,32400,-0.7066962718963623,-0.02028082311153412,0.021685920655727386,72517591
13-May-2020 05:58:53.539,0.7069041728973389,1962,72517590,32400,-0.7066845893859863,-0.02032674476504326,0.021697230637073517,72517592
13-May-2020 05:58:54.539,0.7069153785705566,1962,72517590,32400,-0.7066717147827148,-0.02035299688577652,0.02171913906931877,72517593
13-May-2020 05:58:55.539,0.7069205045700073,1962,72517590,32400,-0.7066651582717896,-0.020386848598718643,0.021738190203905106,72517594
13-May-2020 05:58:56.539,0.7069165706634521,1994,72517590,32400,-0.7066676616668701,-0.020415887236595154,0.02175809070467949,72517595
13-May-2020 05:58:57.539,0.7069107294082642,1994,72517590,32400,-0.7066720724105835,-0.02042676880955696,0.02179548144340515,72517596
13-May-2020 05:58:58.539,0.7068976163864136,1994,72517590,32400,-0.7066835165023804,-0.020436737686395645,0.02183825895190239,72517597
13-May-2020 05:58:59.539,0.7068833112716675,1994,72517590,32400,-0.7066960334777832,-0.020461753010749817,0.021872255951166153,72517598
13-May-2020 05:59:00.539,0.706872820854187,1994,72517590,32400,-0.7067050933837891,-0.0204741433262825,0.021907173097133636,72517599
13-May-2020 05:59:01.539,0.7068697214126587,1994,72517590,32400,-0.7067068815231323,-0.020491670817136765,0.021944861859083176,72517600
13-May-2020 05:59:02.539,0.7068691253662109,1994,72517590,32400,-0.7067052125930786,-0.020528286695480347,0.02196388691663742,72517601
13-May-2020 05:59:03.539,0.7068779468536377,1994,72517590,32400,-0.7066951990127563,-0.020563416182994843,0.021976180374622345,72517602
13-May-2020 05:59:04.539,0.7068912982940674,1994,72517590,32400,-0.7066802978515625,-0.020591571927070618,0.021995067596435547,72517603
13-May-2020 05:59:05.539,0.7069016695022583,1994,72517590,32400,-0.706668496131897,-0.020631909370422363,0.022006481885910034,72517604
13-May-2020 05:59:06.539,0.7069075107574463,1994,72517590,32400,-0.7066611051559448,-0.020671360194683075,0.02202025055885315,72517605
13-May-2020 05:59:07.539,0.7069119215011597,1994,72517590,32400,-0.7066552639007568,-0.02069709450006485,0.02204928919672966,72517606
13-May-2020 05:59:08.539,0.7069075107574463,1994,72517590,32400,-0.7066577672958374,-0.020718123763799667,0.022080834954977036,72517607
13-May-2020 05:59:09.539,0.7068935632705688,1994,72517590,32400,-0.7066704034805298,-0.020742304623126984,0.022114228457212448,72517608
13-May-2020 05:59:10.539,0.7068824768066406,1994,72517590,32400,-0.7066799402236938,-0.02074909582734108,0.022151973098516464,72517609
13-May-2020 05:59:11.539,0.7068727016448975,1994,72517590,32400,-0.7066879272460938,-0.020760826766490936,0.022194456309080124,72517610
13-May-2020 05:59:12.539,0.7068628072738647,1994,72517590,32400,-0.7066963911056519,-0.02078304812312126,0.022222895175218582,72517611
13-May-2020 05:59:13.539,0.7068610191345215,1994,72517590,32400,-0.7066961526870728,-0.020807649940252304,0.022248990833759308,72517612
13-May-2020 05:59:14.539,0.7068676948547363,1994,72517590,32400,-0.706688404083252,-0.02083408087491989,0.022270947694778442,72517613
13-May-2020 05:59:15.539,0.7068767547607422,1994,72517590,32400,-0.7066777944564819,-0.02087314799427986,0.02228039875626564,72517614
13-May-2020 05:59:16.539,0.7068861722946167,1994,72517590,32400,-0.7066670656204224,-0.020909268409013748,0.022290024906396866,72517615
13-May-2020 05:59:17.539,0.7068976163864136,1994,72517590,32400,-0.7066539525985718,-0.02094682678580284,0.022315114736557007,72517616
13-May-2020 05:59:18.539,0.7069035768508911,1994,72517590,32400,-0.7066460847854614,-0.020979657769203186,0.022334806621074677,72517617
13-May-2020 05:59:19.539,0.7069017887115479,1994,72517590,32400,-0.7066463232040405,-0.02100600302219391,0.022356797009706497,72517618
13-May-2020 05:59:20.539,0.706892728805542,1994,72517590,32400,-0.7066543102264404,-0.021019604057073593,0.022392481565475464,72517619
13-May-2020 05:59:21.539,0.7068794965744019,1994,72517590,32400,-0.7066655158996582,-0.021032996475696564,0.02243097871541977,72517620
13-May-2020 05:59:22.539,0.7068675756454468,1994,72517622,32394,-0.70667564868927,-0.02104877680540085,0.022467367351055145,72517621
13-May-2020 05:59:23.539,0.7068562507629395,1994,72517622,32394,-0.7066856622695923,-0.021067984402179718,0.02250278741121292,72517622
13-May-2020 05:59:24.539,0.7068532705307007,1994,72517622,32394,-0.7066870927810669,-0.02108294516801834,0.022531665861606598,72517623
13-May-2020 05:59:25.539,0.7068541049957275,1994,72517622,32394,-0.7066844701766968,-0.021116022020578384,0.022556662559509277,72517624
13-May-2020 05:59:26.539,0.706863284111023,1994,72517622,32394,-0.706673264503479,-0.021152041852474213,0.02257407456636429,72517625
13-May-2020 05:59:27.539,0.7068747282028198,1994,72517622,32394,-0.7066607475280762,-0.02118498831987381,0.022587522864341736,72517626
13-May-2020 05:59:28.539,0.7068849802017212,2026,72517622,32394,-0.7066490650177002,-0.02122596651315689,0.022600065916776657,72517627
13-May-2020 05:59:29.539,0.7068922519683838,2026,72517622,32394,-0.7066401243209839,-0.021260477602481842,0.022617939859628677,72517628
13-May-2020 05:59:30.539,0.7068945169448853,2026,72517622,32394,-0.7066363096237183,-0.021285925060510635,0.02264174073934555,72517629
13-May-2020 05:59:31.539,0.7068883180618286,2026,72517622,32394,-0.7066406011581421,-0.021307915449142456,0.022673506289720535,72517630
13-May-2020 05:59:32.539,0.7068772315979004,2026,72517622,32394,-0.7066501379013062,-0.021325182169675827,0.022711850702762604,72517631
13-May-2020 05:59:33.539,0.706865668296814,2026,72517622,32394,-0.7066601514816284,-0.021336887031793594,0.022749975323677063,72517632
13-May-2020 05:59:34.539,0.7068533897399902,2026,72517622,32394,-0.7066707611083984,-0.021354209631681442,0.022786002606153488,72517633
13-May-2020 05:59:35.539,0.7068451642990112,2026,72517622,32394,-0.7066770792007446,-0.021374844014644623,0.02281755581498146,72517634
13-May-2020 05:59:36.539,0.7068436145782471,2026,72517622,32394,-0.7066770792007446,-0.021398350596427917,0.02284465730190277,72517635
13-May-2020 05:59:37.539,0.7068494558334351,2026,72517622,32394,-0.7066699266433716,-0.021426577121019363,0.022862393409013748,72517636
13-May-2020 05:59:38.539,0.7068594694137573,2026,72517622,32394,-0.7066586017608643,-0.021466407924890518,0.022876303642988205,72517637
13-May-2020 05:59:39.539,0.7068705558776855,2026,72517622,32394,-0.7066453695297241,-0.02150500938296318,0.022892285138368607,72517638
13-May-2020 05:59:40.539,0.7068802118301392,2026,72517622,32394,-0.7066341638565063,-0.021538324654102325,0.0229090116918087,72517639
13-May-2020 05:59:41.539,0.706884503364563,2026,72517622,32394,-0.7066282033920288,-0.021571561694145203,0.022928014397621155,72517640
13-May-2020 05:59:42.539,0.7068829536437988,2026,72517622,32394,-0.7066283226013184,-0.021597206592559814,0.022955533117055893,72517641
13-May-2020 05:59:43.539,0.7068743705749512,2026,72517622,32394,-0.7066354751586914,-0.021612059324979782,0.02298843488097191,72517642
13-May-2020 05:59:44.539,0.7068614959716797,2026,72517622,32394,-0.7066466808319092,-0.02163131907582283,0.023027189075946808,72517643
13-May-2020 05:59:45.539,0.7068486213684082,2026,72517622,32394,-0.7066576480865479,-0.02164418250322342,0.02306458353996277,72517644
13-May-2020 05:59:46.539,0.7068387269973755,2026,72517622,32394,-0.7066658735275269,-0.021662544459104538,0.023100104182958603,72517645
13-May-2020 05:59:47.539,0.706834077835083,2026,72517622,32394,-0.7066689729690552,-0.021682772785425186,0.023127835243940353,72517646
13-May-2020 05:59:48.539,0.7068349123001099,2026,72517622,32394,-0.7066663503646851,-0.02171168476343155,0.023151416331529617,72517647
13-May-2020 05:59:49.539,0.7068443298339844,2026,72517622,32394,-0.7066555023193359,-0.021747883409261703,0.023169316351413727,72517648
13-May-2020 05:59:50.539,0.7068549394607544,2026,72517622,32394,-0.7066433429718018,-0.021783731877803802,0.02318158745765686,72517649
13-May-2020 05:59:51.539,0.7068649530410767,2026,72517622,32394,-0.7066317796707153,-0.021824270486831665,0.02319388836622238,72517650
13-May-2020 05:59:52.539,0.706872820854187,2026,72517622,32394,-0.7066222429275513,-0.02185184508562088,0.023212000727653503,72517651
13-May-2020 05:59:53.539,0.706873893737793,2026,72517622,32394,-0.706619143486023,-0.021881554275751114,0.02323681116104126,72517652
13-May-2020 05:59:54.539,0.7068666219711304,2026,72517654,32394,-0.7066249847412109,-0.02190568298101425,0.023265358060598373,72517653
13-May-2020 05:59:55.539,0.7068555355072021,2026,72517654,32394,-0.7066344022750854,-0.021916285157203674,0.023305043578147888,72517654
13-May-2020 05:59:56.539,0.706844687461853,2026,72517654,32394,-0.7066435813903809,-0.021930668503046036,0.023341752588748932,72517655
13-May-2020 05:59:57.539,0.7068347930908203,2026,72517654,32394,-0.7066521644592285,-0.021946992725133896,0.02337603271007538,72517656
13-May-2020 05:59:58.539,0.7068263292312622,2026,72517654,32394,-0.7066588401794434,-0.021964889019727707,0.023406729102134705,72517657
13-May-2020 05:59:59.539,0.7068232297897339,2026,72517654,32394,-0.7066603899002075,-0.021987363696098328,0.023436259478330612,72517658
13-May-2020 06:00:00.539,0.7068295478820801,2058,72517654,32394,-0.7066524028778076,-0.022021114826202393,0.023454856127500534,72517659
13-May-2020 06:00:01.539,0.7068400382995605,2058,72517654,32394,-0.7066396474838257,-0.022061791270971298,0.02347005158662796,72517660
13-May-2020 06:00:02.539,0.7068527936935425,2058,72517654,32394,-0.7066256999969482,-0.02209993079304695,0.02348499745130539,72517661
13-May-2020 06:00:03.539,0.7068599462509155,2058,72517654,32394,-0.7066165208816528,-0.022132128477096558,0.023501116782426834,72517662
13-May-2020 06:00:04.539,0.7068631649017334,2058,72517654,32394,-0.7066119909286499,-0.022163331508636475,0.023518364876508713,72517663
13-May-2020 06:00:05.539,0.7068618535995483,2058,72517654,32394,-0.7066117525100708,-0.022181954234838486,0.02354435622692108,72517664
13-May-2020 06:00:06.539,0.7068523168563843,2058,72517654,32394,-0.7066195011138916,-0.022202443331480026,0.023578733205795288,72517665
13-May-2020 06:00:07.539,0.7068387269973755,2058,72517654,32394,-0.7066314220428467,-0.022218860685825348,0.023616109043359756,72517666
13-May-2020 06:00:08.539,0.7068290710449219,2058,72517654,32394,-0.7066395282745361,-0.022230058908462524,0.02365698665380478,72517667
13-May-2020 06:00:09.539,0.7068201303482056,2058,72517654,32394,-0.7066469192504883,-0.02225184068083763,0.023688800632953644,72517668
13-May-2020 06:00:10.539,0.7068148851394653,2058,72517654,32394,-0.7066502571105957,-0.02227470651268959,0.02371795102953911,72517669
13-May-2020 06:00:11.539,0.7068179845809937,2058,72517654,32394,-0.7066453695297241,-0.022303227335214615,0.02374502271413803,72517670
13-May-2020 06:00:12.539,0.7068272829055786,2058,72517654,32394,-0.706634521484375,-0.022338781505823135,0.023761585354804993,72517671
13-May-2020 06:00:13.539,0.70683753490448,2058,72517654,32394,-0.7066222429275513,-0.022376269102096558,0.023774325847625732,72517672
13-May-2020 06:00:14.539,0.7068469524383545,2058,72517654,32394,-0.7066113948822021,-0.022407762706279755,0.023787308484315872,72517673
13-May-2020 06:00:15.539,0.7068536281585693,2058,72517654,32394,-0.7066031694412231,-0.02243749424815178,0.02380722016096115,72517674
13-May-2020 06:00:16.539,0.706853985786438,2058,72517654,32394,-0.7066015005111694,-0.02246648073196411,0.02382776513695717,72517675
13-May-2020 06:00:17.539,0.7068455219268799,2058,72517654,32394,-0.7066075801849365,-0.022495318204164505,0.02385915070772171,72517676
13-May-2020 06:00:18.539,0.7068357467651367,2058,72517654,32394,-0.7066158056259155,-0.02250852808356285,0.023899544030427933,72517677
13-May-2020 06:00:19.539,0.7068240642547607,2058,72517654,32394,-0.7066259384155273,-0.02252352237701416,0.02393825724720955,72517678
13-May-2020 06:00:20.539,0.7068130970001221,2058,72517654,32394,-0.7066346406936646,-0.02254480868577957,0.02397262677550316,72517679
13-May-2020 06:00:21.539,0.70680832862854,2058,72517654,32394,-0.7066376209259033,-0.022562183439731598,0.024004962295293808,72517680
13-May-2020 06:00:22.539,0.7068066596984863,2058,72517654,32394,-0.7066376209259033,-0.02258346974849701,0.02402975782752037,72517681
13-May-2020 06:00:23.539,0.7068136930465698,2058,72517654,32394,-0.7066290378570557,-0.022619474679231644,0.024048548191785812,72517682
13-May-2020 06:00:24.539,0.706824541091919,2058,72517654,32394,-0.7066168785095215,-0.022655487060546875,0.02406473457813263,72517683
13-May-2020 06:00:25.539,0.7068336009979248,2058,72517654,32394,-0.7066057920455933,-0.022687457501888275,0.02407969906926155,72517684
13-May-2020 06:00:26.539,0.7068413496017456,2058,72517686,32394,-0.7065964937210083,-0.0227227583527565,0.02409367263317108,72517685
13-May-2020 06:00:27.539,0.7068462371826172,2058,72517686,32394,-0.7065900564193726,-0.02275688201189041,0.024115804582834244,72517686
13-May-2020 06:00:28.539,0.7068445682525635,2058,72517686,32394,-0.7065896987915039,-0.0227782242000103,0.024144738912582397,72517687
13-May-2020 06:00:29.539,0.7068345546722412,2058,72517686,32394,-0.7065979242324829,-0.022800154983997345,0.02417692169547081,72517688
13-May-2020 06:00:30.539,0.706820011138916,2058,72517686,32394,-0.706610918045044,-0.022818230092525482,0.024216346442699432,72517689
13-May-2020 06:00:31.539,0.7068108320236206,2058,72517686,32394,-0.706618070602417,-0.022831369191408157,0.024254560470581055,72517690
13-May-2020 06:00:32.539,0.706803560256958,2090,72517686,32394,-0.7066237926483154,-0.02284884825348854,0.024286728352308273,72517691
13-May-2020 06:00:33.539,0.7067978382110596,2090,72517686,32394,-0.7066278457641602,-0.02287190780043602,0.0243133082985878,72517692
13-May-2020 06:00:34.539,0.7067996263504028,2090,72517686,32394,-0.7066243886947632,-0.02289735898375511,0.024336233735084534,72517693
13-May-2020 06:00:35.539,0.706809401512146,2090,72517686,32394,-0.7066129446029663,-0.02293035015463829,0.024351708590984344,72517694
13-May-2020 06:00:36.539,0.7068214416503906,2090,72517686,32394,-0.706599235534668,-0.02296871691942215,0.024364501237869263,72517695
13-May-2020 06:00:37.539,0.7068288326263428,2090,72517686,32394,-0.7065901756286621,-0.023005269467830658,0.024380050599575043,72517696
13-May-2020 06:00:38.539,0.7068365812301636,2090,72517686,32394,-0.7065808773040771,-0.023034054785966873,0.024399004876613617,72517697
13-May-2020 06:00:39.539,0.7068378925323486,2090,72517686,32394,-0.7065778970718384,-0.02306221053004265,0.02442311868071556,72517698
13-May-2020 06:00:40.539,0.7068313360214233,2090,72517686,32394,-0.70658278465271,-0.02308567985892296,0.024451572448015213,72517699
13-May-2020 06:00:41.539,0.7068195343017578,2090,72517686,32394,-0.7065925598144531,-0.023102357983589172,0.02449328452348709,72517700
13-May-2020 06:00:42.539,0.7068079710006714,2090,72517686,32394,-0.7066024541854858,-0.02311386913061142,0.024529021233320236,72517701
13-May-2020 06:00:43.539,0.7067981958389282,2090,72517686,32394,-0.7066104412078857,-0.0231340155005455,0.02456386759877205,72517702
13-May-2020 06:00:44.539,0.7067904472351074,2090,72517686,32394,-0.7066164016723633,-0.023153740912675858,0.02459566667675972,72517703
13-May-2020 06:00:45.539,0.7067891359329224,2090,72517686,32394,-0.7066159248352051,-0.023175954818725586,0.024620912969112396,72517704
13-May-2020 06:00:46.539,0.7067936658859253,2090,72517686,32394,-0.7066099643707275,-0.02320817857980728,0.024638745933771133,72517705
13-May-2020 06:00:47.539,0.7068054676055908,2090,72517686,32394,-0.7065962553024292,-0.023247819393873215,0.024656638503074646,72517706
13-May-2020 06:00:48.539,0.7068135738372803,2090,72517686,32394,-0.706586480140686,-0.023279547691345215,0.024671494960784912,72517707
13-May-2020 06:00:49.539,0.706821084022522,2090,72517686,32394,-0.7065768241882324,-0.02331605553627014,0.024689380079507828,72517708
13-May-2020 06:00:50.539,0.7068257331848145,2090,72517686,32394,-0.7065709829330444,-0.0233476422727108,0.02471000701189041,72517709
13-May-2020 06:00:51.539,0.7068251371383667,2090,72517686,32394,-0.7065693140029907,-0.023370254784822464,0.02473612129688263,72517710
13-May-2020 06:00:52.539,0.706816554069519,2090,72517686,32394,-0.7065768241882324,-0.023382939398288727,0.024766888469457626,72517711
13-May-2020 06:00:53.539,0.706804633140564,2090,72517686,32394,-0.7065867185592651,-0.023403286933898926,0.02480239048600197,72517712
13-May-2020 06:00:54.539,0.7067930698394775,2090,72517686,32394,-0.7065963745117188,-0.023420412093400955,0.024840757250785828,72517713
13-May-2020 06:00:55.539,0.7067875862121582,2090,72517686,32394,-0.7066001892089844,-0.023435212671756744,0.024874072521924973,72517714
13-May-2020 06:00:56.539,0.706782341003418,2090,72517686,32394,-0.7066035270690918,-0.023461412638425827,0.024902720004320145,72517715
13-May-2020 06:00:57.539,0.7067829370498657,2090,72517686,32394,-0.7066011428833008,-0.02349095419049263,0.024926651269197464,72517716
13-May-2020 06:00:58.539,0.7067919969558716,2090,72517718,32394,-0.7065901756286621,-0.023526959121227264,0.02494729310274124,72517717
13-May-2020 06:00:59.539,0.7068012952804565,2090,72517718,32394,-0.7065789699554443,-0.023562509566545486,0.024958543479442596,72517718
13-May-2020 06:01:00.539,0.7068097591400146,2090,72517718,32394,-0.7065689563751221,-0.023594725877046585,0.024969853460788727,72517719
13-May-2020 06:01:01.539,0.7068161964416504,2090,72517718,32394,-0.7065608501434326,-0.023625705391168594,0.024992167949676514,72517720
13-May-2020 06:01:02.539,0.7068166732788086,2090,72517718,32394,-0.7065590620040894,-0.02364913374185562,0.025014717131853104,72517721
13-May-2020 06:01:03.539,0.7068119049072266,2090,72517718,32394,-0.706561803817749,-0.023676294833421707,0.025044836103916168,72517722
13-May-2020 06:01:04.539,0.7068015336990356,2122,72517718,32394,-0.7065703868865967,-0.023691780865192413,0.025082562118768692,72517723
13-May-2020 06:01:05.539,0.7067893743515015,2122,72517718,32394,-0.7065805196762085,-0.023706823587417603,0.025122925639152527,72517724
13-May-2020 06:01:06.539,0.7067798376083374,2122,72517718,32394,-0.7065882682800293,-0.02372843772172928,0.02515566349029541,72517725
13-May-2020 06:01:07.539,0.7067738771438599,2122,72517718,32394,-0.7065925598144531,-0.023749928921461105,0.025185927748680115,72517726
13-May-2020 06:01:08.539,0.7067747116088867,2122,72517718,32394,-0.7065896987915039,-0.02377229928970337,0.02521558105945587,72517727
13-May-2020 06:01:09.539,0.7067790031433105,2122,72517718,32394,-0.7065837383270264,-0.023804396390914917,0.025233130902051926,72517728
13-May-2020 06:01:10.539,0.7067859172821045,2122,72517718,32394,-0.7065753936767578,-0.023837104439735413,0.02524654194712639,72517729
13-May-2020 06:01:11.539,0.7067962884902954,2122,72517718,32394,-0.7065633535385132,-0.02386907860636711,0.025261592119932175,72517730
13-May-2020 06:01:12.539,0.7068041563034058,2122,72517718,32394,-0.7065533399581909,-0.023906510323286057,0.025278408080339432,72517731
13-May-2020 06:01:13.539,0.7068066596984863,2122,72517718,32394,-0.7065491676330566,-0.023935914039611816,0.025297828018665314,72517732
13-May-2020 06:01:14.539,0.7068055868148804,2122,72517718,32394,-0.7065480947494507,-0.023961804807186127,0.025329161435365677,72517733
13-May-2020 06:01:15.539,0.7067980766296387,2122,72517718,32394,-0.7065540552139282,-0.023980602622032166,0.025364261120557785,72517734
13-May-2020 06:01:16.539,0.7067853212356567,2122,72517718,32394,-0.7065649032592773,-0.023998688906431198,0.025396421551704407,72517735
13-May-2020 06:01:17.539,0.7067739963531494,2122,72517718,32394,-0.706574559211731,-0.024013977497816086,0.025435157120227814,72517736
13-May-2020 06:01:18.539,0.7067667245864868,2122,72517718,32394,-0.7065800428390503,-0.02402830496430397,0.025469113141298294,72517737
13-May-2020 06:01:19.539,0.7067642211914062,2122,72517718,32394,-0.7065801620483398,-0.024064499884843826,0.02549358457326889,72517738
13-May-2020 06:01:20.539,0.7067685127258301,2122,72517718,32394,-0.7065742015838623,-0.02409113571047783,0.025516044348478317,72517739
13-May-2020 06:01:21.539,0.7067772150039673,2122,72517718,32394,-0.7065637111663818,-0.02411958947777748,0.025540277361869812,72517740
13-May-2020 06:01:22.539,0.7067819833755493,2122,72517718,32394,-0.706557035446167,-0.024160344153642654,0.025546111166477203,72517741
13-May-2020 06:01:23.539,0.7067863941192627,2122,72517718,32394,-0.7065508365631104,-0.024190213531255722,0.025566518306732178,72517742
13-May-2020 06:01:24.539,0.7067923545837402,2122,72517718,32394,-0.7065428495407104,-0.024215679615736008,0.025597214698791504,72517743
13-May-2020 06:01:25.539,0.7067912817001343,2122,72517718,32394,-0.7065426111221313,-0.024245698004961014,0.025614313781261444,72517744
13-May-2020 06:01:26.539,0.706786036491394,2122,72517718,32394,-0.7065457105636597,-0.02427666261792183,0.025645114481449127,72517745
13-May-2020 06:01:27.539,0.7067797183990479,2122,72517718,32394,-0.7065502405166626,-0.02428503707051277,0.025681503117084503,72517746
13-May-2020 06:01:28.539,0.7067720890045166,2122,72517718,32394,-0.7065564393997192,-0.02430000528693199,0.02571476250886917,72517747
13-May-2020 06:01:29.539,0.7067618370056152,2122,72517718,32394,-0.7065646648406982,-0.024329669773578644,0.025741681456565857,72517748
13-May-2020 06:01:30.539,0.7067579030990601,2122,72517750,32394,-0.7065669298171997,-0.024343207478523254,0.025769509375095367,72517749
13-May-2020 06:01:31.539,0.7067590951919556,2122,72517750,32394,-0.7065638303756714,-0.024361692368984222,0.02580057457089424,72517750
13-May-2020 06:01:32.539,0.7067598104476929,2122,72517750,32394,-0.7065614461898804,-0.024401988834142685,0.025814492255449295,72517751
13-May-2020 06:01:33.539,0.7067666053771973,2122,72517750,32394,-0.7065531015396118,-0.024435024708509445,0.02582971379160881,72517752
13-May-2020 06:01:34.539,0.7067779302597046,2122,72517750,32394,-0.7065396308898926,-0.024461742490530014,0.025857146829366684,72517753
13-May-2020 06:01:35.539,0.706781268119812,2122,72517750,32394,-0.7065345048904419,-0.024497728794813156,0.02587255835533142,72517754
13-May-2020 06:01:36.539,0.7067798376083374,2154,72517750,32394,-0.7065339088439941,-0.024533789604902267,0.025892332196235657,72517755
13-May-2020 06:01:37.539,0.7067794799804688,2154,72517750,32394,-0.7065327167510986,-0.02454652264714241,0.0259273461997509,72517756
13-May-2020 06:01:38.539,0.706773042678833,2154,72517750,32394,-0.7065376043319702,-0.02456175908446312,0.025956206023693085,72517757
13-May-2020 06:01:39.539,0.7067606449127197,2154,72517750,32394,-0.7065478563308716,-0.02458842098712921,0.02598360925912857,72517758
13-May-2020 06:01:40.539,0.7067552804946899,2154,72517750,32394,-0.7065516710281372,-0.024598300457000732,0.02602330595254898,72517759
13-May-2020 06:01:41.539,0.7067499160766602,2154,72517750,32394,-0.7065551280975342,-0.024614598602056503,0.02605471760034561,72517760
13-May-2020 06:01:42.539,0.7067451477050781,2154,72517750,32394,-0.7065582275390625,-0.024649810045957565,0.026072032749652863,72517761
13-May-2020 06:01:43.539,0.706748366355896,2154,72517750,32394,-0.7065529823303223,-0.024676430970430374,0.02609843760728836,72517762
13-May-2020 06:01:44.539,0.7067563533782959,2154,72517750,32394,-0.7065426111221313,-0.024706292897462845,0.026132017374038696,72517763
13-May-2020 06:01:45.539,0.7067611217498779,2154,72517750,32394,-0.706536054611206,-0.024750709533691406,0.02613864094018936,72517764
13-May-2020 06:01:46.539,0.7067663669586182,2154,72517750,32394,-0.7065292596817017,-0.02478082850575447,0.026154160499572754,72517765
13-May-2020 06:01:47.539,0.7067722082138062,2154,72517750,32394,-0.7065216302871704,-0.02480360120534897,0.026184841990470886,72517766
13-May-2020 06:01:48.539,0.7067686319351196,2154,72517750,32394,-0.7065234184265137,-0.02483149617910385,0.026208095252513885,72517767
13-May-2020 06:01:49.539,0.7067614793777466,2154,72517750,32394,-0.706528902053833,-0.02485661581158638,0.026229076087474823,72517768
13-May-2020 06:01:50.539,0.706756591796875,2154,72517750,32394,-0.7065315246582031,-0.024872776120901108,0.026273582130670547,72517769
13-May-2020 06:01:51.539,0.7067478895187378,2154,72517750,32394,-0.706538200378418,-0.02488788589835167,0.026308126747608185,72517770
13-May-2020 06:01:52.539,0.7067385911941528,2154,72517750,32394,-0.7065457105636597,-0.024913068860769272,0.026333123445510864,72517771
13-May-2020 06:01:53.539,0.7067364454269409,2154,72517750,32394,-0.7065459489822388,-0.02493412047624588,0.02636408805847168,72517772
13-May-2020 06:01:54.539,0.7067379951477051,2154,72517750,32394,-0.7065427303314209,-0.024953477084636688,0.026393413543701172,72517773
13-May-2020 06:01:55.539,0.7067404985427856,2154,72517750,32394,-0.7065383195877075,-0.02499360218644142,0.026408031582832336,72517774
13-May-2020 06:01:56.539,0.7067451477050781,2154,72517750,32394,-0.7065314054489136,-0.02502937614917755,0.026428569108247757,72517775
13-May-2020 06:01:57.539,0.7067540884017944,2154,72517750,32394,-0.7065210342407227,-0.025052327662706375,0.02644943818449974,72517776
13-May-2020 06:01:58.539,0.7067577838897705,2154,72517750,32394,-0.7065155506134033,-0.02508716657757759,0.026465613394975662,72517777
13-May-2020 06:01:59.539,0.7067580223083496,2154,72517750,32394,-0.7065132856369019,-0.02512136474251747,0.026487741619348526,72517778
13-May-2020 06:02:00.539,0.7067561149597168,2154,72517750,32394,-0.7065134048461914,-0.025138404220342636,0.026520945131778717,72517779
13-May-2020 06:02:01.539,0.7067482471466064,2154,72517750,32394,-0.7065194845199585,-0.0251571424305439,0.02655097097158432,72517780
13-May-2020 06:02:02.539,0.7067396640777588,2154,72517782,32400,-0.7065259218215942,-0.025180913507938385,0.026580944657325745,72517781
13-May-2020 06:02:03.539,0.7067323923110962,2154,72517782,32400,-0.7065310478210449,-0.025197677314281464,0.026621196419000626,72517782
13-May-2020 06:02:04.539,0.706727147102356,2154,72517782,32400,-0.7065341472625732,-0.025216221809387207,0.026652518659830093,72517783
13-May-2020 06:02:05.539,0.7067228555679321,2154,72517782,32400,-0.7065370082855225,-0.02524513378739357,0.026671554893255234,72517784
13-May-2020 06:02:06.539,0.7067272663116455,2154,72517782,32400,-0.7065304517745972,-0.025274287909269333,0.026697572320699692,72517785
13-May-2020 06:02:07.539,0.7067351341247559,2154,72517782,32400,-0.7065211534500122,-0.025299791246652603,0.026720009744167328,72517786
13-May-2020 06:02:08.539,0.7067378759384155,2186,72517782,32400,-0.7065165042877197,-0.025338243693113327,0.02673272043466568,72517787
13-May-2020 06:02:09.539,0.7067428827285767,2186,72517782,32400,-0.7065094709396362,-0.025369323790073395,0.0267488993704319,72517788
13-May-2020 06:02:10.539,0.7067480087280273,2186,72517782,32400,-0.7065023183822632,-0.02539685368537903,0.026778947561979294,72517789
13-May-2020 06:02:11.539,0.7067462205886841,2186,72517782,32400,-0.7065023183822632,-0.025424573570489883,0.026803292334079742,72517790
13-May-2020 06:02:12.539,0.7067379951477051,2186,72517782,32400,-0.7065087556838989,-0.025451190769672394,0.026830922812223434,72517791
13-May-2020 06:02:13.539,0.7067316770553589,2186,72517782,32400,-0.7065128087997437,-0.02546657621860504,0.026867814362049103,72517792
13-May-2020 06:02:14.539,0.7067265510559082,2186,72517782,32400,-0.7065157890319824,-0.02548682689666748,0.0269022174179554,72517793
13-May-2020 06:02:15.539,0.7067182064056396,2186,72517782,32400,-0.7065225839614868,-0.025506969541311264,0.02693059667944908,72517794
13-May-2020 06:02:16.539,0.7067137956619263,2186,72517782,32400,-0.7065244913101196,-0.02553209662437439,0.026960432529449463,72517795
13-May-2020 06:02:17.539,0.7067157030105591,2186,72517782,32400,-0.7065212726593018,-0.02555239573121071,0.026985444128513336,72517796
13-May-2020 06:02:18.539,0.7067188024520874,2186,72517782,32400,-0.706515908241272,-0.025588247925043106,0.027002308517694473,72517797
13-May-2020 06:02:19.539,0.7067239284515381,2186,72517782,32400,-0.7065088748931885,-0.025622215121984482,0.02702265977859497,72517798
13-May-2020 06:02:20.539,0.7067297697067261,2186,72517782,32400,-0.7065012454986572,-0.025647129863500595,0.027043916285037994,72517799
13-May-2020 06:02:21.539,0.7067312002182007,2186,72517782,32400,-0.7064979076385498,-0.025683898478746414,0.027059607207775116,72517800
13-May-2020 06:02:22.539,0.7067337036132812,2186,72517782,32400,-0.7064932584762573,-0.025713544338941574,0.027083702385425568,72517801
13-May-2020 06:02:23.539,0.7067333459854126,2186,72517782,32400,-0.7064918279647827,-0.02573142945766449,0.027116980403661728,72517802
13-May-2020 06:02:24.539,0.7067265510559082,2186,72517782,32400,-0.7064969539642334,-0.025754105299711227,0.027145545929670334,72517803
13-May-2020 06:02:25.539,0.7067146301269531,2186,72517782,32400,-0.7065064907073975,-0.02577819675207138,0.027174506336450577,72517804
13-May-2020 06:02:26.539,0.706709623336792,2186,72517782,32400,-0.7065093517303467,-0.02579358220100403,0.027213282883167267,72517805
13-May-2020 06:02:27.539,0.7067056894302368,2186,72517782,32400,-0.7065114974975586,-0.025810927152633667,0.02724466472864151,72517806
13-May-2020 06:02:28.539,0.7066997289657593,2186,72517782,32400,-0.7065156698226929,-0.02584211900830269,0.02726711705327034,72517807
13-May-2020 06:02:29.539,0.7067016363143921,2186,72517782,32400,-0.7065118551254272,-0.025869373232126236,0.02728879451751709,72517808
13-May-2020 06:02:30.539,0.7067099809646606,2186,72517782,32400,-0.7065016031265259,-0.02589421346783638,0.02731212228536606,72517809
13-May-2020 06:02:31.539,0.7067142724990845,2186,72517782,32400,-0.7064955234527588,-0.025931119918823242,0.027325820177793503,72517810
13-May-2020 06:02:32.539,0.7067190408706665,2186,72517782,32400,-0.706488847732544,-0.025965195149183273,0.027342233806848526,72517811
13-May-2020 06:02:33.539,0.7067233324050903,2186,72517782,32400,-0.7064826488494873,-0.025989491492509842,0.027370411902666092,72517812
13-May-2020 06:02:34.539,0.7067229747772217,2186,72517814,32394,-0.706480860710144,-0.026018913835287094,0.027396731078624725,72517813
13-May-2020 06:02:35.539,0.7067166566848755,2186,72517814,32394,-0.7064852714538574,-0.026046153157949448,0.027423635125160217,72517814
13-May-2020 06:02:36.539,0.7067081928253174,2186,72517814,32394,-0.7064918279647827,-0.026058044284582138,0.027459628880023956,72517815
13-May-2020 06:02:37.539,0.7067018747329712,2186,72517814,32394,-0.7064962387084961,-0.026077717542648315,0.027494270354509354,72517816
13-May-2020 06:02:38.539,0.7066943645477295,2186,72517814,32394,-0.7065017223358154,-0.026101160794496536,0.02752085030078888,72517817
13-May-2020 06:02:39.539,0.7066892385482788,2186,72517814,32394,-0.7065051794052124,-0.026119545102119446,0.027549095451831818,72517818
13-May-2020 06:02:40.539,0.7066917419433594,2218,72517814,32394,-0.7065008878707886,-0.026142451912164688,0.027576040476560593,72517819
13-May-2020 06:02:41.539,0.7066942453384399,2218,72517814,32394,-0.7064961194992065,-0.026175521314144135,0.027593400329351425,72517820
13-May-2020 06:02:42.539,0.7066999673843384,2218,72517814,32394,-0.7064889669418335,-0.026208937168121338,0.027608685195446014,72517821
13-May-2020 06:02:43.539,0.7067087888717651,2218,72517814,32394,-0.7064779996871948,-0.026241272687911987,0.027633890509605408,72517822
13-May-2020 06:02:44.539,0.706710696220398,2218,72517814,32394,-0.7064739465713501,-0.026272859424352646,0.02765296772122383,72517823
13-May-2020 06:02:45.539,0.7067116498947144,2218,72517814,32394,-0.7064709663391113,-0.02630402147769928,0.02767367660999298,72517824
13-May-2020 06:02:46.539,0.706708550453186,2218,72517814,32394,-0.7064718008041382,-0.026324335485696793,0.027708105742931366,72517825
13-May-2020 06:02:47.539,0.7066998481750488,2218,72517814,32394,-0.7064789533615112,-0.02634352445602417,0.02773795649409294,72517826
13-May-2020 06:02:48.539,0.7066904306411743,2218,72517814,32394,-0.7064864635467529,-0.02636401355266571,0.027766406536102295,72517827
13-May-2020 06:02:49.539,0.7066850662231445,2218,72517814,32394,-0.7064898014068604,-0.026382219046354294,0.027801264077425003,72517828
13-May-2020 06:02:50.539,0.7066813707351685,2218,72517814,32394,-0.7064915895462036,-0.026399675756692886,0.0278330035507679,72517829
13-May-2020 06:02:51.539,0.7066766023635864,2218,72517814,32394,-0.7064944505691528,-0.026425663381814957,0.027854114770889282,72517830
13-May-2020 06:02:52.539,0.7066798210144043,2218,72517814,32394,-0.7064893245697021,-0.026456326246261597,0.027874063700437546,72517831
13-May-2020 06:02:53.539,0.7066890001296997,2218,72517814,32394,-0.7064779996871948,-0.026485048234462738,0.02789972350001335,72517832
13-May-2020 06:02:54.539,0.7066956758499146,2218,72517814,32394,-0.7064694166183472,-0.026523448526859283,0.027918603271245956,72517833
13-May-2020 06:02:55.539,0.706697940826416,2218,72517814,32394,-0.7064652442932129,-0.026557929813861847,0.027933262288570404,72517834
13-May-2020 06:02:56.539,0.7067021131515503,2218,72517814,32394,-0.7064586877822876,-0.026580791920423508,0.02795884758234024,72517835
13-May-2020 06:02:57.539,0.706702709197998,2218,72517814,32394,-0.7064565420150757,-0.026606809347867966,0.027985818684101105,72517836
13-May-2020 06:02:58.539,0.7066929340362549,2218,72517814,32394,-0.7064636945724487,-0.026635367423295975,0.02801409736275673,72517837
13-May-2020 06:02:59.539,0.7066845893859863,2218,72517814,32394,-0.7064703702926636,-0.026650507003068924,0.028049059212207794,72517838
13-May-2020 06:03:00.539,0.7066795825958252,2218,72517814,32394,-0.7064734697341919,-0.02666660025715828,0.028083879500627518,72517839
13-May-2020 06:03:01.539,0.7066737413406372,2218,72517814,32394,-0.7064772844314575,-0.026690155267715454,0.028113316744565964,72517840
13-May-2020 06:03:02.539,0.7066686153411865,2218,72517814,32394,-0.7064803838729858,-0.026713695377111435,0.028140604496002197,72517841
13-May-2020 06:03:03.539,0.706669807434082,2218,72517814,32394,-0.7064769268035889,-0.026742026209831238,0.028170112520456314,72517842
13-May-2020 06:03:04.539,0.7066760063171387,2218,72517814,32394,-0.7064688205718994,-0.02677231654524803,0.028187714517116547,72517843
13-May-2020 06:03:05.539,0.7066826820373535,2218,72517814,32394,-0.7064599990844727,-0.026812493801116943,0.028206244111061096,72517844
13-May-2020 06:03:06.539,0.7066868543624878,2218,72517846,32400,-0.7064536809921265,-0.026838988065719604,0.02822773903608322,72517845
13-May-2020 06:03:07.539,0.7066887617111206,2218,72517846,32400,-0.7064501047134399,-0.026866696774959564,0.02824508771300316,72517846
13-May-2020 06:03:08.539,0.7066903114318848,2218,72517846,32400,-0.706446647644043,-0.026894014328718185,0.028267040848731995,72517847
13-May-2020 06:03:09.539,0.7066887617111206,2218,72517846,32400,-0.7064458131790161,-0.02692030742764473,0.02830001339316368,72517848
13-May-2020 06:03:10.539,0.7066798210144043,2218,72517846,32400,-0.7064530849456787,-0.026934396475553513,0.028330910950899124,72517849
13-May-2020 06:03:11.539,0.7066702842712402,2218,72517846,32400,-0.7064603567123413,-0.026957664638757706,0.028362400829792023,72517850
13-May-2020 06:03:12.539,0.7066665887832642,2250,72517846,32400,-0.7064621448516846,-0.02697867900133133,0.028394855558872223,72517851
13-May-2020 06:03:13.539,0.7066640853881836,2250,72517846,32400,-0.7064623832702637,-0.02700284868478775,0.028428655117750168,72517852
13-May-2020 06:03:14.539,0.7066609859466553,2250,72517846,32400,-0.7064635753631592,-0.027028914541006088,0.028451137244701385,72517853
13-May-2020 06:03:15.539,0.7066622972488403,2250,72517846,32400,-0.7064604759216309,-0.027057655155658722,0.02847038209438324,72517854
13-May-2020 06:03:16.539,0.7066700458526611,2250,72517846,32400,-0.7064508199691772,-0.027086332440376282,0.028491556644439697,72517855
13-May-2020 06:03:17.539,0.7066750526428223,2250,72517846,32400,-0.7064434289932251,-0.02711791917681694,0.0285099558532238,72517856
13-May-2020 06:03:18.539,0.7066755294799805,2250,72517846,32400,-0.7064410448074341,-0.027151938527822495,0.028527256101369858,72517857
13-May-2020 06:03:19.539,0.7066807746887207,2250,72517846,32400,-0.7064342498779297,-0.027176450937986374,0.0285516157746315,72517858
13-May-2020 06:03:20.539,0.706681489944458,2250,72517846,32400,-0.7064312696456909,-0.02719872072339058,0.02857750654220581,72517859
13-May-2020 06:03:21.539,0.7066750526428223,2250,72517846,32400,-0.7064356803894043,-0.02722405642271042,0.028606973588466644,72517860
13-May-2020 06:03:22.539,0.7066645622253418,2250,72517846,32400,-0.7064439058303833,-0.02724495902657509,0.028641436249017715,72517861
13-May-2020 06:03:23.539,0.706660270690918,2250,72517846,32400,-0.7064459323883057,-0.02726225182414055,0.02867816388607025,72517862
13-May-2020 06:03:24.539,0.7066547870635986,2250,72517846,32400,-0.7064492702484131,-0.027285750955343246,0.028709236532449722,72517863
13-May-2020 06:03:25.540,0.7066488265991211,2250,72517846,32400,-0.7064535617828369,-0.027310308068990707,0.028734374791383743,72517864
13-May-2020 06:03:26.540,0.7066493034362793,2250,72517846,32400,-0.7064508199691772,-0.02733544260263443,0.028757277876138687,72517865
13-May-2020 06:03:27.540,0.7066547870635986,2250,72517846,32400,-0.7064436674118042,-0.027362044900655746,0.02877570316195488,72517866
13-May-2020 06:03:28.540,0.7066617012023926,2250,72517846,32400,-0.7064344882965088,-0.02739904820919037,0.02879520133137703,72517867
13-May-2020 06:03:29.540,0.7066659927368164,2250,72517846,32400,-0.7064282894134521,-0.02743224799633026,0.02881650999188423,72517868
13-May-2020 06:03:30.540,0.7066690921783447,2250,72517846,32400,-0.706423282623291,-0.027459610253572464,0.02883729711174965,72517869
13-May-2020 06:03:31.540,0.7066713571548462,2250,72517846,32400,-0.7064186334609985,-0.027488473802804947,0.02886064350605011,72517870
13-May-2020 06:03:32.540,0.7066701650619507,2250,72517846,32400,-0.7064175605773926,-0.027512449771165848,0.028890807181596756,72517871
13-May-2020 06:03:33.540,0.7066590785980225,2250,72517846,32400,-0.7064272165298462,-0.027528636157512665,0.02892262116074562,72517872
13-May-2020 06:03:34.540,0.706649661064148,2250,72517846,32400,-0.7064342498779297,-0.027548573911190033,0.02895445004105568,72517873
13-May-2020 06:03:35.540,0.7066420316696167,2250,72517846,32400,-0.7064396142959595,-0.027568764984607697,0.028988461941480637,72517874
13-May-2020 06:03:36.540,0.706640362739563,2250,72517846,32400,-0.7064394950866699,-0.027587879449129105,0.029020417481660843,72517875
13-May-2020 06:03:37.540,0.7066354751586914,2250,72517846,32400,-0.70644211769104,-0.027614854276180267,0.02904663234949112,72517876
13-May-2020 06:03:38.540,0.706636905670166,2250,72517878,32394,-0.7064388990402222,-0.02764388918876648,0.029062744230031967,72517877
13-May-2020 06:03:39.540,0.7066478729248047,2250,72517878,32394,-0.7064257860183716,-0.02767522633075714,0.029083512723445892,72517878
13-May-2020 06:03:40.540,0.7066555023193359,2250,72517878,32394,-0.7064160108566284,-0.027711499482393265,0.029106490314006805,72517879
13-May-2020 06:03:41.540,0.7066560983657837,2250,72517878,32394,-0.7064131498336792,-0.02774590626358986,0.029125194996595383,72517880
13-May-2020 06:03:42.540,0.7066572904586792,2250,72517878,32394,-0.7064100503921509,-0.02777232974767685,0.029146574437618256,72517881
13-May-2020 06:03:43.540,0.7066584825515747,2250,72517878,32394,-0.706406831741333,-0.027794424444437027,0.029174767434597015,72517882
13-May-2020 06:03:44.540,0.7066508531570435,2282,72517878,32394,-0.7064124345779419,-0.027816008776426315,0.029203690588474274,72517883
13-May-2020 06:03:45.540,0.706639289855957,2282,72517878,32394,-0.7064217329025269,-0.027834448963403702,0.029235702008008957,72517884
13-May-2020 06:03:46.540,0.7066338062286377,2282,72517878,32394,-0.7064253091812134,-0.02785147726535797,0.02926691621541977,72517885
13-May-2020 06:03:47.540,0.7066307067871094,2282,72517878,32394,-0.7064265012741089,-0.027871612459421158,0.029300235211849213,72517886
13-May-2020 06:03:48.540,0.7066251039505005,2282,72517878,32394,-0.7064303159713745,-0.027896698564291,0.029324717819690704,72517887
13-May-2020 06:03:49.540,0.7066245079040527,2282,72517878,32394,-0.7064286470413208,-0.02792268618941307,0.029348276555538177,72517888
13-May-2020 06:03:50.540,0.7066311836242676,2282,72517878,32394,-0.7064195871353149,-0.02795596420764923,0.02937188372015953,72517889
13-May-2020 06:03:51.540,0.7066390514373779,2282,72517878,32394,-0.7064095735549927,-0.02798875793814659,0.02938709408044815,72517890
13-May-2020 06:03:52.540,0.7066426277160645,2282,72517878,32394,-0.7064037322998047,-0.028024937957525253,0.029408883303403854,72517891
13-May-2020 06:03:53.540,0.7066428661346436,2282,72517878,32394,-0.7064014673233032,-0.028052203357219696,0.029431916773319244,72517892
13-May-2020 06:03:54.540,0.7066442966461182,2282,72517878,32394,-0.7063980102539062,-0.028078313916921616,0.029456086456775665,72517893
13-May-2020 06:03:55.540,0.7066410779953003,2282,72517878,32394,-0.7063989639282227,-0.028102301061153412,0.02948545664548874,72517894
13-May-2020 06:03:56.540,0.7066314220428467,2282,72517878,32394,-0.7064065933227539,-0.028118234127759933,0.02951854094862938,72517895
13-May-2020 06:03:57.540,0.7066220045089722,2282,72517878,32394,-0.7064142227172852,-0.028135620057582855,0.029548857361078262,72517896
13-May-2020 06:03:58.540,0.706618070602417,2282,72517878,32394,-0.7064160108566284,-0.028155814856290817,0.029579129070043564,72517897
13-May-2020 06:03:59.540,0.7066165208816528,2282,72517878,32394,-0.7064154148101807,-0.02818235754966736,0.029613543301820755,72517898
13-May-2020 06:04:00.540,0.7066128253936768,2282,72517878,32394,-0.7064164876937866,-0.0282062366604805,0.029638882726430893,72517899
13-May-2020 06:04:01.540,0.7066141366958618,2282,72517878,32394,-0.7064131498336792,-0.02823745831847191,0.029659081250429153,72517900
13-May-2020 06:04:02.540,0.7066237926483154,2282,72517878,32394,-0.7064014673233032,-0.02827126532793045,0.029678069055080414,72517901
13-May-2020 06:04:03.540,0.7066304683685303,2282,72517878,32394,-0.706392765045166,-0.028302624821662903,0.02969982847571373,72517902
13-May-2020 06:04:04.540,0.7066287994384766,2282,72517878,32394,-0.7063922882080078,-0.028333909809589386,0.029717229306697845,72517903
13-May-2020 06:04:05.540,0.7066291570663452,2282,72517878,32394,-0.7063897848129272,-0.02836083620786667,0.02973979339003563,72517904
13-May-2020 06:04:06.540,0.7066291570663452,2282,72517878,32394,-0.706387996673584,-0.028382819145917892,0.029766328632831573,72517905
13-May-2020 06:04:07.540,0.7066241502761841,2282,72517878,32394,-0.7063909769058228,-0.028402548283338547,0.029796503484249115,72517906
13-May-2020 06:04:08.540,0.706612229347229,2282,72517878,32394,-0.7064008712768555,-0.028422653675079346,0.029827751219272614,72517907
13-May-2020 06:04:09.540,0.7066054344177246,2282,72517878,32394,-0.7064056396484375,-0.028438981622457504,0.029858924448490143,72517908
13-May-2020 06:04:10.540,0.7066059112548828,2282,72517910,32394,-0.7064028978347778,-0.02846132218837738,0.029891882091760635,72517909
13-May-2020 06:04:11.540,0.7066020965576172,2282,72517910,32394,-0.7064045667648315,-0.028488364070653915,0.029917847365140915,72517910
13-May-2020 06:04:12.540,0.7066012620925903,2282,72517910,32394,-0.7064027786254883,-0.028520528227090836,0.029943019151687622,72517911
13-May-2020 06:04:13.540,0.7066062688827515,2282,72517910,32394,-0.7063957452774048,-0.028550192713737488,0.029963616281747818,72517912
13-May-2020 06:04:14.540,0.7066150903701782,2282,72517910,32394,-0.7063847780227661,-0.028585582971572876,0.02998223528265953,72517913
13-May-2020 06:04:15.540,0.706616997718811,2282,72517910,32394,-0.70638108253479,-0.028610844165086746,0.029998894780874252,72517914
13-May-2020 06:04:16.540,0.7066153287887573,2314,72517910,32394,-0.7063807249069214,-0.028640441596508026,0.03002249076962471,72517915
13-May-2020 06:04:17.540,0.7066171169281006,2314,72517910,32394,-0.7063769102096558,-0.028664514422416687,0.030045684427022934,72517916
13-May-2020 06:04:18.540,0.7066150903701782,2314,72517910,32394,-0.7063769102096558,-0.02868771180510521,0.03007403388619423,72517917
13-May-2020 06:04:19.540,0.7066081762313843,2314,72517910,32394,-0.7063812017440796,-0.028707485646009445,0.03011033684015274,72517918
13-May-2020 06:04:20.540,0.7065956592559814,2314,72517910,32394,-0.7063918113708496,-0.028724517673254013,0.03013944998383522,72517919
13-May-2020 06:04:21.540,0.7065922021865845,2314,72517910,32394,-0.706392765045166,-0.02874615043401718,0.0301721952855587,72517920
13-May-2020 06:04:22.540,0.7065930366516113,2314,72517910,32394,-0.7063895463943481,-0.028772149235010147,0.030205093324184418,72517921
13-May-2020 06:04:23.540,0.7065908908843994,2314,72517910,32394,-0.7063896656036377,-0.028799083083868027,0.030229680240154266,72517922
13-May-2020 06:04:24.540,0.7065900564193726,2314,72517910,32394,-0.7063883543014526,-0.028828434646129608,0.030250951647758484,72517923
13-May-2020 06:04:25.540,0.7065985202789307,2314,72517910,32394,-0.7063778638839722,-0.02885752171278,0.030270028859376907,72517924
13-May-2020 06:04:26.540,0.7066054344177246,2314,72517910,32394,-0.7063686847686768,-0.028892882168293,0.030290845781564713,72517925
13-May-2020 06:04:27.540,0.7066044807434082,2314,72517910,32394,-0.7063677310943604,-0.02892371639609337,0.030308451503515244,72517926
13-May-2020 06:04:28.540,0.7066042423248291,2314,72517910,32394,-0.7063658237457275,-0.02894756942987442,0.030331503599882126,72517927
13-May-2020 06:04:29.540,0.7066041231155396,2314,72517910,32394,-0.7063637971878052,-0.028972312808036804,0.030360709875822067,72517928
13-May-2020 06:04:30.540,0.7065989971160889,2314,72517910,32394,-0.7063663005828857,-0.0290011428296566,0.030393686145544052,72517929
13-May-2020 06:04:31.540,0.7065892219543457,2314,72517910,32394,-0.706373929977417,-0.029016762971878052,0.030428782105445862,72517930
13-May-2020 06:04:32.540,0.706580638885498,2314,72517910,32394,-0.7063806056976318,-0.029034242033958435,0.03045680746436119,72517931
13-May-2020 06:04:33.540,0.7065790891647339,2314,72517910,32394,-0.7063798904418945,-0.029059577733278275,0.03048556298017502,72517932
13-May-2020 06:04:34.540,0.7065787315368652,2314,72517910,32394,-0.7063778638839722,-0.02908569574356079,0.0305149145424366,72517933
13-May-2020 06:04:35.540,0.7065764665603638,2314,72517910,32394,-0.7063779830932617,-0.02911118045449257,0.030538268387317657,72517934
13-May-2020 06:04:36.540,0.7065812349319458,2314,72517910,32394,-0.7063713073730469,-0.02914227917790413,0.030553393065929413,72517935
13-May-2020 06:04:37.540,0.706591010093689,2314,72517910,32394,-0.7063597440719604,-0.02917545661330223,0.03057160973548889,72517936
13-May-2020 06:04:38.540,0.7065960168838501,2314,72517910,32394,-0.7063522338867188,-0.02920328453183174,0.030594587326049805,72517937
13-May-2020 06:04:39.540,0.7065917253494263,2314,72517910,32394,-0.7063546180725098,-0.02923392876982689,0.030613798648118973,72517938
13-May-2020 06:04:40.540,0.7065904140472412,2314,72517910,32394,-0.7063535451889038,-0.029259439557790756,0.030637484043836594,72517939
13-May-2020 06:04:41.540,0.7065914869308472,2314,72517910,32394,-0.7063504457473755,-0.02927825227379799,0.030672315508127213,72517940
13-May-2020 06:04:42.540,0.7065813541412354,2314,72517942,32400,-0.7063583135604858,-0.029299024492502213,0.030705653131008148,72517941
13-May-2020 06:04:43.540,0.7065683603286743,2314,72517942,32400,-0.7063688039779663,-0.029323596507310867,0.03073788434267044,72517942
13-May-2020 06:04:44.540,0.706565260887146,2314,72517942,32400,-0.7063698768615723,-0.029342874884605408,0.030770111829042435,72517943
13-May-2020 06:04:45.540,0.7065681219100952,2314,72517942,32400,-0.7063648700714111,-0.029366791248321533,0.030796077102422714,72517944
13-May-2020 06:04:46.540,0.7065647840499878,2314,72517942,32400,-0.7063659429550171,-0.029393281787633896,0.03081873431801796,72517945
13-May-2020 06:04:47.540,0.7065646648406982,2314,72517942,32400,-0.7063641548156738,-0.029420338571071625,0.030836980789899826,72517946
13-May-2020 06:04:48.540,0.7065739631652832,2346,72517942,32400,-0.706352949142456,-0.029447179287672043,0.030856866389513016,72517947
13-May-2020 06:04:49.540,0.7065824270248413,2346,72517942,32400,-0.7063421010971069,-0.029487695544958115,0.030876047909259796,72517948
13-May-2020 06:04:50.540,0.7065820693969727,2346,72517942,32400,-0.7063401937484741,-0.029516521841287613,0.030895713716745377,72517949
13-May-2020 06:04:51.540,0.706579327583313,2346,72517942,32400,-0.7063405513763428,-0.029544472694396973,0.030925840139389038,72517950
13-May-2020 06:04:52.540,0.7065770626068115,2346,72517942,32400,-0.706341028213501,-0.02956618368625641,0.030949018895626068,72517951
13-May-2020 06:04:53.540,0.7065732479095459,2346,72517942,32400,-0.7063419818878174,-0.029595032334327698,0.030982665717601776,72517952
13-May-2020 06:04:54.540,0.7065631151199341,2346,72517942,32400,-0.7063498497009277,-0.029608331620693207,0.03101855143904686,72517953
13-May-2020 06:04:55.540,0.70655357837677,2346,72517942,32400,-0.7063573598861694,-0.02962864190340042,0.03104926273226738,72517954
13-May-2020 06:04:56.540,0.706552267074585,2346,72517942,32400,-0.706356406211853,-0.029654018580913544,0.031074639409780502,72517955
13-May-2020 06:04:57.540,0.7065534591674805,2346,72517942,32400,-0.7063531875610352,-0.029672447592020035,0.03110227733850479,72517956
13-May-2020 06:04:58.540,0.7065520286560059,2346,72517942,32400,-0.7063522338867188,-0.02970239520072937,0.03112732246518135,72517957
13-May-2020 06:04:59.540,0.7065532207489014,2346,72517942,32400,-0.7063490152359009,-0.029735486954450607,0.031141038984060287,72517958
13-May-2020 06:05:00.540,0.7065643072128296,2346,72517942,32400,-0.7063356637954712,-0.029767803847789764,0.031161196529865265,72517959
13-May-2020 06:05:01.540,0.7065715789794922,2346,72517942,32400,-0.7063266038894653,-0.029794804751873016,0.03118322044610977,72517960
13-May-2020 06:05:02.540,0.7065672874450684,2346,72517942,32400,-0.7063283920288086,-0.029826804995536804,0.031203560531139374,72517961
13-May-2020 06:05:03.540,0.7065656185150146,2346,72517942,32400,-0.7063275575637817,-0.029853854328393936,0.031229961663484573,72517962
13-May-2020 06:05:04.540,0.7065660953521729,2346,72517942,32400,-0.7063249349594116,-0.02987271174788475,0.031265221536159515,72517963
13-May-2020 06:05:05.540,0.7065562009811401,2346,72517942,32400,-0.7063325643539429,-0.029897671192884445,0.03129681199789047,72517964
13-May-2020 06:05:06.540,0.7065433263778687,2346,72517942,32400,-0.7063432931900024,-0.02991495281457901,0.03132624924182892,72517965
13-May-2020 06:05:07.540,0.7065390348434448,2346,72517942,32400,-0.7063452005386353,-0.029934879392385483,0.031361572444438934,72517966
13-May-2020 06:05:08.540,0.7065404653549194,2346,72517942,32400,-0.7063415050506592,-0.02996063232421875,0.03138813376426697,72517967
13-May-2020 06:05:09.540,0.7065383195877075,2346,72517942,32400,-0.7063415050506592,-0.029990781098604202,0.03140950947999954,72517968
13-May-2020 06:05:10.540,0.7065408229827881,2346,72517942,32400,-0.7063366174697876,-0.030016843229532242,0.03143198788166046,72517969
13-May-2020 06:05:11.540,0.7065463066101074,2346,72517942,32400,-0.7063291072845459,-0.03004584088921547,0.03145195543766022,72517970
13-May-2020 06:05:12.540,0.7065554857254028,2346,72517942,32400,-0.7063177824020386,-0.030081309378147125,0.031467512249946594,72517971
13-May-2020 06:05:13.540,0.706558108329773,2346,72517942,32400,-0.706312894821167,-0.030112791806459427,0.03149339556694031,72517972
13-May-2020 06:05:14.540,0.7065538167953491,2346,72517974,32394,-0.7063148021697998,-0.030132252722978592,0.031517431139945984,72517973
13-May-2020 06:05:15.540,0.7065507173538208,2346,72517974,32394,-0.7063155174255371,-0.0301617793738842,0.03154347091913223,72517974
13-May-2020 06:05:16.540,0.7065452337265015,2346,72517974,32394,-0.7063184976577759,-0.030185893177986145,0.03157760202884674,72517975
13-May-2020 06:05:17.540,0.7065378427505493,2346,72517974,32394,-0.7063236236572266,-0.03020356595516205,0.03161405026912689,72517976
13-May-2020 06:05:18.540,0.7065249681472778,2346,72517974,32394,-0.7063342332839966,-0.030223332345485687,0.03164280951023102,72517977
13-May-2020 06:05:19.540,0.7065244913101196,2346,72517974,32394,-0.7063329219818115,-0.030246920883655548,0.03166605532169342,72517978
13-May-2020 06:05:20.540,0.706528902053833,2378,72517974,32394,-0.7063262462615967,-0.030269328504800797,0.03169545531272888,72517979
13-May-2020 06:05:21.540,0.7065272331237793,2378,72517974,32394,-0.7063255310058594,-0.030297260731458664,0.03171819448471069,72517980
13-May-2020 06:05:22.540,0.7065292596817017,2378,72517974,32394,-0.706321120262146,-0.030328258872032166,0.03173249959945679,72517981
13-May-2020 06:05:23.540,0.7065398693084717,2378,72517974,32394,-0.7063083648681641,-0.0303645096719265,0.03175700455904007,72517982
13-May-2020 06:05:24.540,0.7065454721450806,2378,72517974,32394,-0.7063003778457642,-0.030395764857530594,0.031779296696186066,72517983
13-May-2020 06:05:25.540,0.7065420150756836,2378,72517974,32394,-0.7063020467758179,-0.030420400202274323,0.03179796040058136,72517984
13-May-2020 06:05:26.540,0.7065385580062866,2378,72517974,32394,-0.7063025236129761,-0.030446596443653107,0.03182746469974518,72517985
13-May-2020 06:05:27.540,0.7065368890762329,2378,72517974,32394,-0.7063021659851074,-0.030468735843896866,0.031861335039138794,72517986
13-May-2020 06:05:28.540,0.7065304517745972,2378,72517974,32394,-0.7063062191009521,-0.030491165816783905,0.031893499195575714,72517987
13-May-2020 06:05:29.540,0.7065161466598511,2378,72517974,32394,-0.7063179016113281,-0.03050955757498741,0.03192206472158432,72517988
13-May-2020 06:05:30.540,0.7065118551254272,2378,72517974,32394,-0.7063201665878296,-0.030527178198099136,0.031952276825904846,72517989
13-May-2020 06:05:31.540,0.7065128087997437,2378,72517974,32394,-0.7063174247741699,-0.03055034577846527,0.03197604417800903,72517990
13-May-2020 06:05:32.540,0.7065140008926392,2378,72517974,32394,-0.7063140869140625,-0.03058072179555893,0.031998664140701294,72517991
13-May-2020 06:05:33.540,0.7065151929855347,2378,72517974,32394,-0.7063102722167969,-0.030609048902988434,0.03202018141746521,72517992
13-May-2020 06:05:34.540,0.7065201997756958,2378,72517974,32394,-0.7063033580780029,-0.03063422068953514,0.0320417657494545,72517993
13-May-2020 06:05:35.540,0.7065304517745972,2378,72517974,32394,-0.7062907218933105,-0.030673574656248093,0.03205692768096924,72517994
13-May-2020 06:05:36.540,0.7065318822860718,2378,72517974,32394,-0.7062865495681763,-0.030703570693731308,0.032083503901958466,72517995
13-May-2020 06:05:37.540,0.7065277099609375,2378,72517974,32394,-0.7062885761260986,-0.030728157609701157,0.03211045265197754,72517996
13-May-2020 06:05:38.540,0.7065236568450928,2378,72517974,32394,-0.7062904834747314,-0.03075343742966652,0.03213704377412796,72517997
13-May-2020 06:05:39.540,0.7065203189849854,2378,72517974,32394,-0.7062913179397583,-0.030773628503084183,0.032168373465538025,72517998
13-May-2020 06:05:40.540,0.7065112590789795,2378,72517974,32394,-0.7062984704971313,-0.030788317322731018,0.03220175951719284,72517999
13-May-2020 06:05:41.540,0.7065010070800781,2378,72517974,32394,-0.7063062191009521,-0.030812565237283707,0.03223268687725067,72518000
13-May-2020 06:05:42.540,0.7064993381500244,2378,72517974,32394,-0.706305742263794,-0.030836071819067,0.03225516527891159,72518001
13-May-2020 06:05:43.540,0.7065016031265259,2378,72517974,32394,-0.7063016891479492,-0.030856959521770477,0.03227958828210831,72518002
13-May-2020 06:05:44.540,0.7065030336380005,2378,72517974,32394,-0.7062973976135254,-0.030892159789800644,0.032305531203746796,72518003
13-May-2020 06:05:45.540,0.7065050601959229,2378,72517974,32394,-0.7062931060791016,-0.030923992395401,0.03232166916131973,72518004
13-May-2020 06:05:46.540,0.7065125703811646,2378,72518006,32400,-0.7062832117080688,-0.030958909541368484,0.032343968749046326,72518005
13-May-2020 06:05:47.540,0.7065204381942749,2378,72518006,32400,-0.7062729597091675,-0.030989307910203934,0.03236588090658188,72518006
13-May-2020 06:05:48.540,0.7065166234970093,2378,72518006,32400,-0.7062747478485107,-0.031015772372484207,0.03238958120346069,72518007
13-May-2020 06:05:49.540,0.7065125703811646,2378,72518006,32400,-0.706276535987854,-0.031036533415317535,0.03241683542728424,72518008
13-May-2020 06:05:50.540,0.7065097093582153,2378,72518006,32400,-0.7062767744064331,-0.03105654940009117,0.0324491411447525,72518009
13-May-2020 06:05:51.540,0.7065038681030273,2378,72518006,32400,-0.7062804698944092,-0.031073875725269318,0.032479315996170044,72518010
13-May-2020 06:05:52.540,0.7064934968948364,2410,72518006,32400,-0.7062880992889404,-0.031097304075956345,0.03251388669013977,72518011
13-May-2020 06:05:53.540,0.7064855098724365,2410,72518006,32400,-0.7062938213348389,-0.031119678169488907,0.03254406154155731,72518012
13-May-2020 06:05:54.540,0.7064869403839111,2410,72518006,32400,-0.7062902450561523,-0.031143981963396072,0.03256779909133911,72518013
13-May-2020 06:05:55.540,0.7064900398254395,2410,72518006,32400,-0.706284761428833,-0.031175214797258377,0.032592274248600006,72518014
13-May-2020 06:05:56.540,0.7064905166625977,2410,72518006,32400,-0.7062819004058838,-0.031205274164676666,0.03261343389749527,72518015
13-May-2020 06:05:57.540,0.7064951658248901,2410,72518006,32400,-0.706275224685669,-0.03123677894473076,0.032631196081638336,72518016
13-May-2020 06:05:58.540,0.7065027952194214,2410,72518006,32400,-0.7062650918960571,-0.031268611550331116,0.03265150636434555,72518017
13-May-2020 06:05:59.540,0.7065064907073975,2410,72518006,32400,-0.7062597274780273,-0.03129257261753082,0.0326719731092453,72518018
13-May-2020 06:06:00.540,0.7065013647079468,2410,72518006,32400,-0.7062621116638184,-0.03131767362356186,0.032697148621082306,72518019
13-May-2020 06:06:01.540,0.7064962387084961,2410,72518006,32400,-0.7062649726867676,-0.03133887052536011,0.03272494673728943,72518020
13-May-2020 06:06:02.540,0.7064930200576782,2410,72518006,32400,-0.7062656879425049,-0.03136169910430908,0.03275798261165619,72518021
13-May-2020 06:06:03.540,0.7064857482910156,2410,72518006,32400,-0.7062705755233765,-0.03138117492198944,0.03279271721839905,72518022
13-May-2020 06:06:04.540,0.7064757347106934,2410,72518006,32400,-0.7062780857086182,-0.031405866146087646,0.032826051115989685,72518023
13-May-2020 06:06:05.540,0.7064729928970337,2410,72518006,32400,-0.7062780857086182,-0.031430475413799286,0.03285606950521469,72518024
13-May-2020 06:06:06.540,0.7064766883850098,2410,72518006,32400,-0.7062720060348511,-0.03145945817232132,0.03287903219461441,72518025
13-May-2020 06:06:07.540,0.7064805030822754,2410,72518006,32400,-0.706265926361084,-0.031487271189689636,0.03290630877017975,72518026
13-May-2020 06:06:08.540,0.7064818143844604,2410,72518006,32400,-0.7062623500823975,-0.031521424651145935,0.032923534512519836,72518027
13-May-2020 06:06:09.540,0.7064874172210693,2410,72518006,32400,-0.7062547206878662,-0.03155019134283066,0.03293907642364502,72518028
13-May-2020 06:06:10.540,0.70649254322052,2410,72518006,32400,-0.7062472105026245,-0.0315791592001915,0.032960906624794006,72518029
13-May-2020 06:06:11.540,0.706491231918335,2410,72518006,32400,-0.7062464952468872,-0.03160271793603897,0.03298433870077133,72518030
13-May-2020 06:06:12.540,0.7064856290817261,2410,72518006,32400,-0.706249475479126,-0.03162551671266556,0.03301236778497696,72518031
13-May-2020 06:06:13.540,0.7064826488494873,2410,72518006,32400,-0.7062499523162842,-0.031648389995098114,0.03304404765367508,72518032
13-May-2020 06:06:14.540,0.7064769268035889,2410,72518006,32400,-0.7062532901763916,-0.03166986256837845,0.03307734429836273,72518033
13-May-2020 06:06:15.540,0.7064687013626099,2410,72518006,32400,-0.7062591314315796,-0.03168819844722748,0.033109843730926514,72518034
13-May-2020 06:06:16.540,0.7064622640609741,2410,72518006,32400,-0.7062630653381348,-0.031713202595710754,0.03314073383808136,72518035
13-May-2020 06:06:17.540,0.7064636945724487,2410,72518006,32400,-0.7062593698501587,-0.031740762293338776,0.03316403180360794,72518036
13-May-2020 06:06:18.540,0.7064690589904785,2410,72518038,32394,-0.7062516212463379,-0.031768977642059326,0.03318757563829422,72518037
13-May-2020 06:06:19.540,0.7064691781997681,2410,72518038,32394,-0.7062491178512573,-0.03179572522640228,0.03320656716823578,72518038
13-May-2020 06:06:20.540,0.7064718008041382,2410,72518038,32394,-0.7062442302703857,-0.031828634440898895,0.03322474658489227,72518039
13-May-2020 06:06:21.540,0.706478476524353,2410,72518038,32394,-0.7062355279922485,-0.031856097280979156,0.033241964876651764,72518040
13-May-2020 06:06:22.540,0.7064818143844604,2410,72518038,32394,-0.7062293291091919,-0.03188828378915787,0.033271223306655884,72518041
13-May-2020 06:06:23.540,0.706475019454956,2410,72518038,32394,-0.7062336206436157,-0.03191409260034561,0.03329888731241226,72518042
13-May-2020 06:06:24.540,0.7064695358276367,2442,72518038,32394,-0.7062370777130127,-0.03193632513284683,0.03332597017288208,72518043
13-May-2020 06:06:25.540,0.7064657211303711,2442,72518038,32394,-0.7062383890151978,-0.03195454180240631,0.03335614502429962,72518044
13-May-2020 06:06:26.540,0.706459641456604,2442,72518038,32394,-0.7062420845031738,-0.03197608143091202,0.03338976204395294,72518045
13-May-2020 06:06:27.540,0.706450343132019,2442,72518038,32394,-0.7062489986419678,-0.031992919743061066,0.03341753035783768,72518046
13-May-2020 06:06:28.540,0.7064493894577026,2442,72518038,32394,-0.7062478065490723,-0.03201670199632645,0.033444926142692566,72518047
13-May-2020 06:06:29.540,0.7064517736434937,2442,72518038,32394,-0.7062429189682007,-0.03204414248466492,0.03346841782331467,72518048
13-May-2020 06:06:30.540,0.7064542770385742,2442,72518038,32394,-0.7062381505966187,-0.03207409381866455,0.03349173814058304,72518049
13-May-2020 06:06:31.540,0.7064567804336548,2442,72518038,32394,-0.706233024597168,-0.03210928291082382,0.03351244330406189,72518050
13-May-2020 06:06:32.540,0.7064623832702637,2442,72518038,32394,-0.7062250375747681,-0.03214170038700104,0.033534079790115356,72518051
13-May-2020 06:06:33.540,0.7064653635025024,2442,72518038,32394,-0.7062195539474487,-0.032171718776226044,0.03355669230222702,72518052
13-May-2020 06:06:34.540,0.7064645290374756,2442,72518038,32394,-0.706217885017395,-0.032200731337070465,0.03358205407857895,72518053
13-May-2020 06:06:35.540,0.7064577341079712,2442,72518038,32394,-0.7062222957611084,-0.03221680223941803,0.03360991179943085,72518054
13-May-2020 06:06:36.540,0.7064520120620728,2442,72518038,32394,-0.7062259912490845,-0.032234884798526764,0.03363662213087082,72518055
13-May-2020 06:06:37.540,0.7064491510391235,2442,72518038,32394,-0.706226110458374,-0.03225959837436676,0.033669762313365936,72518056
13-May-2020 06:06:38.540,0.7064404487609863,2442,72518038,32394,-0.7062324285507202,-0.03227725625038147,0.03370330482721329,72518057
13-May-2020 06:06:39.540,0.7064342498779297,2442,72518038,32394,-0.7062368392944336,-0.032299019396305084,0.0337296798825264,72518058
13-May-2020 06:06:40.540,0.7064350843429565,2442,72518038,32394,-0.7062332630157471,-0.032327502965927124,0.03375460207462311,72518059
13-May-2020 06:06:41.540,0.7064400911331177,2442,72518038,32394,-0.7062256336212158,-0.0323575958609581,0.03377994894981384,72518060
13-May-2020 06:06:42.540,0.7064416408538818,2442,72518038,32394,-0.7062216997146606,-0.03239091485738754,0.033798493444919586,72518061
13-May-2020 06:06:43.540,0.706444501876831,2442,72518038,32394,-0.70621657371521,-0.03242228925228119,0.03381752967834473,72518062
13-May-2020 06:06:44.540,0.7064498662948608,2442,72518038,32394,-0.7062088251113892,-0.03245158493518829,0.033837296068668365,72518063
13-May-2020 06:06:45.540,0.7064527273178101,2442,72518038,32394,-0.7062035799026489,-0.03247814625501633,0.033864594995975494,72518064
13-May-2020 06:06:46.540,0.7064461708068848,2442,72518038,32394,-0.7062076330184937,-0.03250439465045929,0.033889882266521454,72518065
13-May-2020 06:06:47.540,0.7064393758773804,2442,72518038,32394,-0.7062126398086548,-0.03252021223306656,0.03391747921705246,72518066
13-May-2020 06:06:48.540,0.7064357995986938,2442,72518038,32394,-0.7062135934829712,-0.03253798186779022,0.0339474081993103,72518067
13-May-2020 06:06:49.540,0.7064287662506104,2442,72518038,32394,-0.7062180042266846,-0.03256089240312576,0.03398076444864273,72518068
13-May-2020 06:06:50.540,0.7064213752746582,2442,72518070,32400,-0.7062227725982666,-0.032585084438323975,0.034013405442237854,72518069
13-May-2020 06:06:51.540,0.7064193487167358,2442,72518070,32400,-0.7062227725982666,-0.032608844339847565,0.03403838723897934,72518070
13-May-2020 06:06:52.540,0.7064241170883179,2442,72518070,32400,-0.706215500831604,-0.03263750672340393,0.03406097739934921,72518071
13-May-2020 06:06:53.540,0.706428050994873,2442,72518070,32400,-0.7062089443206787,-0.03266870975494385,0.03408399224281311,72518072
13-May-2020 06:06:54.540,0.7064304351806641,2442,72518070,32400,-0.7062040567398071,-0.032699257135391235,0.03410312533378601,72518073
13-May-2020 06:06:55.540,0.7064324617385864,2442,72518070,32400,-0.7061998844146729,-0.03272788226604462,0.03412122279405594,72518074
13-May-2020 06:06:56.540,0.7064371109008789,2474,72518070,32400,-0.7061926126480103,-0.03275685012340546,0.034145332872867584,72518075
13-May-2020 06:06:57.540,0.706436276435852,2474,72518070,32400,-0.7061910629272461,-0.03278247267007828,0.03417216241359711,72518076
13-May-2020 06:06:58.540,0.7064290046691895,2474,72518070,32400,-0.7061957120895386,-0.03280673921108246,0.03420153260231018,72518077
13-May-2020 06:06:59.540,0.706423282623291,2474,72518070,32400,-0.7061992883682251,-0.032825298607349396,0.03422977030277252,72518078
13-May-2020 06:07:00.540,0.7064204216003418,2474,72518070,32400,-0.7061995267868042,-0.03284697234630585,0.03426342457532883,72518079
13-May-2020 06:07:01.540,0.7064149379730225,2474,72518070,32400,-0.7062027454376221,-0.032867223024368286,0.03429568558931351,72518080
13-May-2020 06:07:02.540,0.7064075469970703,2474,72518070,32400,-0.7062077522277832,-0.0328933447599411,0.034320347011089325,72518081
13-May-2020 06:07:03.540,0.7064087390899658,2474,72518070,32400,-0.706203818321228,-0.03291638195514679,0.034344807267189026,72518082
13-May-2020 06:07:04.540,0.7064141035079956,2474,72518070,32400,-0.7061958312988281,-0.032947175204753876,0.034367747604846954,72518083
13-May-2020 06:07:05.540,0.7064152956008911,2474,72518070,32400,-0.7061923742294312,-0.03297951817512512,0.03438730537891388,72518084
13-May-2020 06:07:06.540,0.7064173221588135,2474,72518070,32400,-0.7061879634857178,-0.033009566366672516,0.03440779447555542,72518085
13-May-2020 06:07:07.540,0.7064225673675537,2474,72518070,32400,-0.706180214881897,-0.03303730487823486,0.03442826122045517,72518086
13-May-2020 06:07:08.540,0.7064250707626343,2474,72518070,32400,-0.7061750888824463,-0.033072009682655334,0.03445315361022949,72518087
13-May-2020 06:07:09.540,0.7064199447631836,2474,72518070,32400,-0.7061775922775269,-0.03309931606054306,0.03448254615068436,72518088
13-May-2020 06:07:10.540,0.7064112424850464,2474,72518070,32400,-0.7061835527420044,-0.03312362730503082,0.034514427185058594,72518089
13-May-2020 06:07:11.540,0.7064077854156494,2474,72518070,32400,-0.7061843872070312,-0.03314438462257385,0.03454647213220596,72518090
13-May-2020 06:07:12.540,0.7064034938812256,2474,72518070,32400,-0.7061862945556641,-0.03316689282655716,0.03457770496606827,72518091
13-May-2020 06:07:13.540,0.7063958644866943,2474,72518070,32400,-0.7061916589736938,-0.03318618983030319,0.03460732102394104,72518092
13-May-2020 06:07:14.540,0.7063935995101929,2474,72518070,32400,-0.7061911821365356,-0.03321132808923721,0.03463201969861984,72518093
13-May-2020 06:07:15.540,0.706398606300354,2474,72518070,32400,-0.7061843872070312,-0.03323473781347275,0.034649886190891266,72518094
13-May-2020 06:07:16.540,0.7064023017883301,2474,72518070,32400,-0.7061781883239746,-0.03326449543237686,0.03467102348804474,72518095
13-May-2020 06:07:17.540,0.706403374671936,2474,72518070,32400,-0.706174373626709,-0.03329654037952423,0.03469435125589371,72518096
13-May-2020 06:07:18.540,0.7064054012298584,2474,72518070,32400,-0.7061700820922852,-0.0333283394575119,0.034713491797447205,72518097
13-May-2020 06:07:19.540,0.7064105272293091,2474,72518070,32400,-0.7061620950698853,-0.03335839509963989,0.03473805636167526,72518098
13-May-2020 06:07:20.540,0.7064098119735718,2474,72518070,32400,-0.7061604261398315,-0.03338334709405899,0.03476330637931824,72518099
13-May-2020 06:07:21.540,0.7063989639282227,2474,72518070,32400,-0.7061686515808105,-0.033403925597667694,0.034791767597198486,72518100
13-May-2020 06:07:22.540,0.7063913345336914,2474,72518102,32400,-0.7061737775802612,-0.03342504799365997,0.03482133150100708,72518101
13-May-2020 06:07:23.540,0.7063888311386108,2474,72518102,32400,-0.7061738967895508,-0.033443644642829895,0.034854479134082794,72518102
13-May-2020 06:07:24.540,0.7063843011856079,2474,72518102,32400,-0.7061762809753418,-0.0334668830037117,0.03488382697105408,72518103
13-May-2020 06:07:25.540,0.7063784599304199,2474,72518102,32400,-0.7061794996261597,-0.03349322825670242,0.03491045534610748,72518104
13-May-2020 06:07:26.540,0.7063801288604736,2474,72518102,32400,-0.7061754465103149,-0.033518239855766296,0.03493572771549225,72518105
13-May-2020 06:07:27.540,0.7063854932785034,2474,72518102,32400,-0.7061678171157837,-0.03354664891958237,0.03495515137910843,72518106
13-May-2020 06:07:28.540,0.7063891887664795,2506,72518102,32400,-0.706161618232727,-0.03357782959938049,0.03497530519962311,72518107
13-May-2020 06:07:29.540,0.7063902616500854,2506,72518102,32400,-0.7061575651168823,-0.03360963612794876,0.03499894589185715,72518108
13-May-2020 06:07:30.540,0.706391453742981,2506,72518102,32400,-0.7061539888381958,-0.03363620489835739,0.035018496215343475,72518109
13-May-2020 06:07:31.540,0.706393837928772,2506,72518102,32400,-0.7061494588851929,-0.03365989774465561,0.03504014015197754,72518110
13-May-2020 06:07:32.540,0.7063906192779541,2506,72518102,32400,-0.7061501741409302,-0.03368217498064041,0.03507183492183685,72518111
13-May-2020 06:07:33.540,0.7063798904418945,2506,72518102,32400,-0.7061585187911987,-0.03370688855648041,0.03510086238384247,72518112
13-May-2020 06:07:34.540,0.7063745260238647,2506,72518102,32400,-0.706161379814148,-0.03372836858034134,0.03512857109308243,72518113
13-May-2020 06:07:35.540,0.7063730955123901,2506,72518102,32400,-0.7061601877212524,-0.03374623507261276,0.03516104817390442,72518114
13-May-2020 06:07:36.540,0.7063653469085693,2506,72518102,32400,-0.7061651945114136,-0.03377249836921692,0.035191215574741364,72518115
13-May-2020 06:07:37.540,0.7063595056533813,2506,72518102,32400,-0.706168532371521,-0.033801838755607605,0.03521689027547836,72518116
13-May-2020 06:07:38.540,0.7063641548156738,2506,72518102,32400,-0.7061614990234375,-0.03382842242717743,0.03523966670036316,72518117
13-May-2020 06:07:39.540,0.7063738107681274,2506,72518102,32400,-0.7061493396759033,-0.033858537673950195,0.03526098281145096,72518118
13-May-2020 06:07:40.540,0.7063754796981812,2506,72518102,32400,-0.7061449289321899,-0.03389158099889755,0.03528275340795517,72518119
13-May-2020 06:07:41.540,0.706372857093811,2506,72518102,32400,-0.7061452865600586,-0.03392040729522705,0.03530298173427582,72518120
13-May-2020 06:07:42.540,0.7063776254653931,2506,72518102,32400,-0.706138014793396,-0.033946387469768524,0.0353277325630188,72518121
13-May-2020 06:07:43.540,0.7063782215118408,2506,72518102,32400,-0.7061352729797363,-0.033968038856983185,0.035352252423763275,72518122
13-May-2020 06:07:44.540,0.7063694000244141,2506,72518102,32400,-0.7061411142349243,-0.0339953675866127,0.03538183867931366,72518123
13-May-2020 06:07:45.540,0.7063606977462769,2506,72518102,32400,-0.706147313117981,-0.034011080861091614,0.03541442006826401,72518124
13-May-2020 06:07:46.540,0.7063573598861694,2506,72518102,32400,-0.7061482667922974,-0.034029535949230194,0.03544335812330246,72518125
13-May-2020 06:07:47.540,0.7063560485839844,2506,72518102,32400,-0.7061471939086914,-0.034052662551403046,0.035470470786094666,72518126
13-May-2020 06:07:48.540,0.7063497304916382,2506,72518102,32400,-0.7061504125595093,-0.03407987952232361,0.03550080209970474,72518127
13-May-2020 06:07:49.540,0.70634925365448,2506,72518102,32400,-0.7061485052108765,-0.03410545736551285,0.03552339971065521,72518128
13-May-2020 06:07:50.540,0.7063535451889038,2506,72518102,32400,-0.7061419486999512,-0.034139566123485565,0.035544946789741516,72518129
13-May-2020 06:07:51.540,0.70635986328125,2506,72518102,32400,-0.7061330080032349,-0.034165918827056885,0.035564348101615906,72518130
13-May-2020 06:07:52.540,0.7063611745834351,2506,72518102,32400,-0.7061289548873901,-0.034198030829429626,0.035588085651397705,72518131
13-May-2020 06:07:53.540,0.7063603401184082,2506,72518102,32400,-0.706127405166626,-0.03422284126281738,0.035609737038612366,72518132
13-May-2020 06:07:54.540,0.7063616514205933,2506,72518134,32400,-0.7061234712600708,-0.03425167500972748,0.03563795983791351,72518133
13-May-2020 06:07:55.540,0.7063599824905396,2506,72518134,32400,-0.706122636795044,-0.034274227917194366,0.03566665202379227,72518134
13-May-2020 06:07:56.540,0.7063503265380859,2506,72518134,32400,-0.7061294317245483,-0.03429679572582245,0.03570012003183365,72518135
13-May-2020 06:07:57.540,0.7063422203063965,2506,72518134,32400,-0.7061350345611572,-0.034319572150707245,0.0357290580868721,72518136
13-May-2020 06:07:58.540,0.7063425779342651,2506,72518134,32400,-0.706132173538208,-0.03434059023857117,0.03575952351093292,72518137
13-May-2020 06:07:59.540,0.706339955329895,2506,72518134,32400,-0.7061327695846558,-0.03435944765806198,0.0357842817902565,72518138
13-May-2020 06:08:00.540,0.7063348293304443,2538,72518134,32400,-0.7061351537704468,-0.034390442073345184,0.03581004589796066,72518139
13-May-2020 06:08:01.540,0.7063366174697876,2538,72518134,32400,-0.7061302661895752,-0.03442131727933884,0.035832710564136505,72518140
13-May-2020 06:08:02.540,0.7063465118408203,2538,72518134,32400,-0.706118106842041,-0.03444867581129074,0.03585303574800491,72518141
13-May-2020 06:08:03.540,0.7063486576080322,2538,72518134,32400,-0.7061134576797485,-0.03447920083999634,0.035872720181941986,72518142
13-May-2020 06:08:04.540,0.7063454389572144,2538,72518134,32400,-0.7061139345169067,-0.03451087325811386,0.035895854234695435,72518143
13-May-2020 06:08:05.540,0.706345796585083,2538,72518134,32400,-0.7061113119125366,-0.03453471511602402,0.035919733345508575,72518144
13-May-2020 06:08:06.540,0.706348180770874,2538,72518134,32400,-0.7061063051223755,-0.03455955535173416,0.03595053404569626,72518145
13-May-2020 06:08:07.540,0.7063409090042114,2538,72518134,32400,-0.7061105966567993,-0.03458258509635925,0.03598138689994812,72518146
13-May-2020 06:08:08.540,0.7063299417495728,2538,72518134,32400,-0.7061188220977783,-0.03460241109132767,0.03601668030023575,72518147
13-May-2020 06:08:09.540,0.7063260078430176,2538,72518134,32400,-0.7061208486557007,-0.034622594714164734,0.036042168736457825,72518148
13-May-2020 06:08:10.540,0.706326961517334,2538,72518134,32400,-0.7061170339584351,-0.034648068249225616,0.0360693633556366,72518149
13-May-2020 06:08:11.540,0.7063257694244385,2538,72518134,32400,-0.7061150074005127,-0.034676045179367065,0.03609860688447952,72518150
13-May-2020 06:08:12.540,0.7063219547271729,2538,72518134,32400,-0.7061164379119873,-0.03470350801944733,0.03612208366394043,72518151
13-May-2020 06:08:13.540,0.7063255310058594,2538,72518134,32400,-0.7061105966567993,-0.034733645617961884,0.03614211827516556,72518152
13-May-2020 06:08:14.540,0.7063313722610474,2538,72518134,32400,-0.7061021327972412,-0.034763485193252563,0.036162130534648895,72518153
13-May-2020 06:08:15.540,0.7063330411911011,2538,72518134,32400,-0.7060978412628174,-0.03479205071926117,0.036184296011924744,72518154
13-May-2020 06:08:16.540,0.7063289880752563,2538,72518134,32400,-0.7060993909835815,-0.034820109605789185,0.036209605634212494,72518155
13-May-2020 06:08:17.540,0.7063295841217041,2538,72518134,32400,-0.7060962915420532,-0.03484583646059036,0.036233022809028625,72518156
13-May-2020 06:08:18.540,0.7063302993774414,2538,72518134,32400,-0.7060927152633667,-0.03486618399620056,0.03626304119825363,72518157
13-May-2020 06:08:19.540,0.7063225507736206,2538,72518134,32400,-0.7060976028442383,-0.03488951921463013,0.0362982302904129,72518158
13-May-2020 06:08:20.540,0.7063126564025879,2538,72518134,32400,-0.7061052322387695,-0.0349101647734642,0.036325953900814056,72518159
13-May-2020 06:08:21.540,0.7063113451004028,2538,72518134,32400,-0.7061036825180054,-0.034932106733322144,0.03635256737470627,72518160
13-May-2020 06:08:22.540,0.7063121795654297,2538,72518134,32400,-0.7061004638671875,-0.03495696187019348,0.03638128936290741,72518161
13-May-2020 06:08:23.540,0.7063077688217163,2538,72518134,32400,-0.7061023712158203,-0.03498229384422302,0.03640541434288025,72518162
13-May-2020 06:08:24.540,0.706305980682373,2538,72518134,32400,-0.7061015367507935,-0.03501478582620621,0.03642653673887253,72518163
13-May-2020 06:08:25.540,0.7063134908676147,2538,72518134,32400,-0.7060916423797607,-0.03504152595996857,0.03644514083862305,72518164
13-May-2020 06:08:26.540,0.7063199281692505,2538,72518166,32394,-0.7060824632644653,-0.035073116421699524,0.03646954894065857,72518165
13-May-2020 06:08:27.540,0.7063151597976685,2538,72518166,32394,-0.7060842514038086,-0.03510207682847977,0.03649427741765976,72518166
13-May-2020 06:08:28.540,0.706313967704773,2538,72518166,32394,-0.7060832977294922,-0.03512384742498398,0.036514297127723694,72518167
13-May-2020 06:08:29.540,0.706315279006958,2538,72518166,32394,-0.7060791254043579,-0.03515014052391052,0.0365426242351532,72518168
13-May-2020 06:08:30.540,0.7063121795654297,2538,72518166,32394,-0.7060803174972534,-0.03516899049282074,0.03657257556915283,72518169
13-May-2020 06:08:31.540,0.7063014507293701,2538,72518166,32394,-0.7060881853103638,-0.035189345479011536,0.03660297393798828,72518170
13-May-2020 06:08:32.540,0.7062960863113403,2570,72518166,32394,-0.7060906887054443,-0.035211652517318726,0.03663413226604462,72518171
13-May-2020 06:08:33.540,0.7062960863113403,2570,72518166,32394,-0.7060885429382324,-0.0352344736456871,0.036661043763160706,72518172
13-May-2020 06:08:34.540,0.7062956094741821,2570,72518166,32394,-0.7060855627059937,-0.035266198217868805,0.03668840229511261,72518173
13-May-2020 06:08:35.540,0.7062920331954956,2570,72518166,32394,-0.7060866355895996,-0.035292573273181915,0.036710336804389954,72518174
13-May-2020 06:08:36.540,0.706296443939209,2570,72518166,32394,-0.7060796022415161,-0.035324856638908386,0.03673359006643295,72518175
13-May-2020 06:08:37.540,0.7063027620315552,2570,72518166,32394,-0.7060708999633789,-0.035351723432540894,0.03675135225057602,72518176
13-May-2020 06:08:38.540,0.7063055038452148,2570,72518166,32394,-0.70606529712677,-0.035383567214012146,0.03677617758512497,72518177
13-May-2020 06:08:39.540,0.706301212310791,2570,72518166,32394,-0.7060673236846924,-0.03541060537099838,0.0367993488907814,72518178
13-May-2020 06:08:40.540,0.706299901008606,2570,72518166,32394,-0.7060660123825073,-0.03543553501367569,0.03682362288236618,72518179
13-May-2020 06:08:41.540,0.7063009738922119,2570,72518166,32394,-0.7060621976852417,-0.03545595705509186,0.03685310482978821,72518180
13-May-2020 06:08:42.540,0.7062941789627075,2570,72518166,32394,-0.7060664892196655,-0.03547485172748566,0.036885686218738556,72518181
13-May-2020 06:08:43.540,0.706282377243042,2570,72518166,32394,-0.7060756683349609,-0.035498619079589844,0.03691598027944565,72518182
13-May-2020 06:08:44.540,0.7062777280807495,2570,72518166,32394,-0.7060773372650146,-0.03552289307117462,0.03694517910480499,72518183
13-May-2020 06:08:45.540,0.7062832117080688,2570,72518166,32394,-0.7060692310333252,-0.03554709255695343,0.03697356581687927,72518184
13-May-2020 06:08:46.540,0.7062820196151733,2570,72518166,32394,-0.7060675621032715,-0.03557686507701874,0.03699831664562225,72518185
13-May-2020 06:08:47.540,0.7062778472900391,2570,72518166,32394,-0.7060691118240356,-0.03560933470726013,0.03701918572187424,72518186
13-May-2020 06:08:48.540,0.7062854766845703,2570,72518166,32394,-0.7060592174530029,-0.035637855529785156,0.03703789412975311,72518187
13-May-2020 06:08:49.540,0.706294059753418,2570,72518166,32394,-0.7060482501983643,-0.03566255420446396,0.037061214447021484,72518188
13-May-2020 06:08:50.540,0.7062910795211792,2570,72518166,32394,-0.7060482501983643,-0.035693638026714325,0.03708324581384659,72518189
13-May-2020 06:08:51.540,0.706285834312439,2570,72518166,32394,-0.7060507535934448,-0.03571721166372299,0.03710755705833435,72518190
13-May-2020 06:08:52.540,0.706284761428833,2570,72518166,32394,-0.7060494422912598,-0.03573596477508545,0.03713487833738327,72518191
13-May-2020 06:08:53.540,0.7062832117080688,2570,72518166,32394,-0.7060478925704956,-0.035763271152973175,0.037167683243751526,72518192
13-May-2020 06:08:54.540,0.7062723636627197,2570,72518166,32394,-0.7060562372207642,-0.035785749554634094,0.03719765692949295,72518193
13-May-2020 06:08:55.540,0.7062644958496094,2570,72518166,32394,-0.7060613632202148,-0.035808078944683075,0.03722997009754181,72518194
13-May-2020 06:08:56.540,0.7062666416168213,2570,72518166,32394,-0.7060565948486328,-0.03583267331123352,0.03725723177194595,72518195
13-May-2020 06:08:57.540,0.7062673568725586,2570,72518166,32394,-0.7060532569885254,-0.035858720541000366,0.037278950214385986,72518196
13-May-2020 06:08:58.540,0.706267237663269,2570,72518198,32400,-0.7060509920120239,-0.035885490477085114,0.03730121999979019,72518197
13-May-2020 06:08:59.540,0.706267237663269,2570,72518198,32400,-0.7060481309890747,-0.03591746836900711,0.03732413798570633,72518198
13-May-2020 06:09:00.541,0.7062731981277466,2570,72518198,32400,-0.7060400247573853,-0.03594573587179184,0.03733966499567032,72518199
13-May-2020 06:09:01.541,0.7062780857086182,2570,72518198,32400,-0.7060322761535645,-0.03597574681043625,0.03736473619937897,72518200
13-May-2020 06:09:02.541,0.7062736749649048,2570,72518198,32400,-0.7060333490371704,-0.03600189834833145,0.037392377853393555,72518201
13-May-2020 06:09:03.541,0.7062684297561646,2570,72518198,32400,-0.7060360908508301,-0.03602883219718933,0.03741784393787384,72518202
13-May-2020 06:09:04.541,0.706268310546875,2602,72518198,32400,-0.7060338258743286,-0.036048226058483124,0.037445299327373505,72518203
13-May-2020 06:09:05.541,0.7062640190124512,2602,72518198,32400,-0.7060352563858032,-0.036069974303245544,0.03748118877410889,72518204
13-May-2020 06:09:06.541,0.7062540054321289,2602,72518198,32400,-0.7060424089431763,-0.036094099283218384,0.03750847280025482,72518205
13-May-2020 06:09:07.541,0.7062476873397827,2602,72518198,32400,-0.706046462059021,-0.036115504801273346,0.03753480315208435,72518206
13-May-2020 06:09:08.541,0.706251859664917,2602,72518198,32400,-0.7060396671295166,-0.03613656014204025,0.037562474608421326,72518207
13-May-2020 06:09:09.541,0.7062550783157349,2602,72518198,32400,-0.70603346824646,-0.03616663068532944,0.03758838772773743,72518208
13-May-2020 06:09:10.541,0.7062497138977051,2602,72518198,32400,-0.7060360908508301,-0.03620047867298126,0.03760558366775513,72518209
13-May-2020 06:09:11.541,0.706252932548523,2602,72518198,32400,-0.7060302495956421,-0.03622929006814957,0.03762959688901901,72518210
13-May-2020 06:09:12.541,0.7062616348266602,2602,72518198,32400,-0.7060185670852661,-0.036263369023799896,0.03765546530485153,72518211
13-May-2020 06:09:13.541,0.7062615156173706,2602,72518198,32400,-0.7060158252716064,-0.036289557814598083,0.03767590969800949,72518212
13-May-2020 06:09:14.541,0.7062541246414185,2602,72518198,32400,-0.7060208320617676,-0.036312736570835114,0.03770068287849426,72518213
13-May-2020 06:09:15.541,0.7062516212463379,2602,72518198,32400,-0.7060209512710571,-0.036332860589027405,0.03773032873868942,72518214
13-May-2020 06:09:16.541,0.706250786781311,2602,72518198,32400,-0.7060190439224243,-0.03635305166244507,0.037760958075523376,72518215
13-May-2020 06:09:17.541,0.7062433958053589,2602,72518198,32400,-0.7060234546661377,-0.03637702763080597,0.03779061138629913,72518216
13-May-2020 06:09:18.541,0.7062345743179321,2602,72518198,32400,-0.7060298919677734,-0.036394983530044556,0.03781881183385849,72518217
13-May-2020 06:09:19.541,0.7062327861785889,2602,72518198,32400,-0.7060290575027466,-0.0364215224981308,0.037843480706214905,72518218
13-May-2020 06:09:20.541,0.7062368392944336,2602,72518198,32400,-0.706021785736084,-0.036452941596508026,0.037868931889534,72518219
13-May-2020 06:09:21.541,0.7062395811080933,2602,72518198,32400,-0.7060165405273438,-0.03648204356431961,0.037894465029239655,72518220
13-May-2020 06:09:22.541,0.7062383890151978,2602,72518198,32400,-0.7060147523880005,-0.036513589322566986,0.03791683912277222,72518221
13-May-2020 06:09:23.541,0.7062430381774902,2602,72518198,32400,-0.7060074806213379,-0.03654664009809494,0.037936240434646606,72518222
13-May-2020 06:09:24.541,0.7062482833862305,2602,72518198,32400,-0.7059996128082275,-0.03656947612762451,0.03795671463012695,72518223
13-May-2020 06:09:25.541,0.7062427997589111,2602,72518198,32400,-0.7060023546218872,-0.036596380174160004,0.03798352926969528,72518224
13-May-2020 06:09:26.541,0.7062363624572754,2602,72518198,32400,-0.7060062885284424,-0.0366181805729866,0.038006968796253204,72518225
13-May-2020 06:09:27.541,0.7062335014343262,2602,72518198,32400,-0.706006646156311,-0.03663862496614456,0.03803639113903046,72518226
13-May-2020 06:09:28.541,0.7062326669692993,2602,72518198,32400,-0.7060046195983887,-0.0366574227809906,0.03806889057159424,72518227
13-May-2020 06:09:29.541,0.7062240839004517,2602,72518198,32400,-0.7060106992721558,-0.036679886281490326,0.03809785097837448,72518228
13-May-2020 06:09:30.541,0.7062158584594727,2602,72518230,32394,-0.7060161828994751,-0.036707937717437744,0.03812553733587265,72518229
13-May-2020 06:09:31.541,0.7062187194824219,2602,72518230,32394,-0.7060102224349976,-0.036731258034706116,0.038152337074279785,72518230
13-May-2020 06:09:32.541,0.7062243223190308,2602,72518230,32394,-0.7060015201568604,-0.03676304966211319,0.038182079792022705,72518231
13-May-2020 06:09:33.541,0.7062246799468994,2602,72518230,32394,-0.7059981822967529,-0.03679807484149933,0.03820257633924484,72518232
13-May-2020 06:09:34.541,0.7062234878540039,2602,72518230,32394,-0.7059967517852783,-0.036829739809036255,0.03822345286607742,72518233
13-May-2020 06:09:35.541,0.7062300443649292,2602,72518230,32394,-0.7059875726699829,-0.03685440868139267,0.03824624419212341,72518234
13-May-2020 06:09:36.541,0.7062313556671143,2634,72518230,32394,-0.7059836387634277,-0.036880090832710266,0.038268789649009705,72518235
13-May-2020 06:09:37.541,0.7062251567840576,2634,72518230,32394,-0.7059875726699829,-0.036903224885463715,0.038292206823825836,72518236
13-May-2020 06:09:38.541,0.7062196731567383,2634,72518230,32394,-0.7059903144836426,-0.0369224026799202,0.038321688771247864,72518237
13-May-2020 06:09:39.541,0.7062171697616577,2634,72518230,32394,-0.705990195274353,-0.03694440424442291,0.038350313901901245,72518238
13-May-2020 06:09:40.541,0.7062134742736816,2634,72518230,32394,-0.7059911489486694,-0.03696510195732117,0.03837961703538895,72518239
13-May-2020 06:09:41.541,0.7062056064605713,2634,72518230,32394,-0.7059961557388306,-0.03699132055044174,0.038409069180488586,72518240
13-May-2020 06:09:42.541,0.7062010765075684,2634,72518230,32394,-0.7059975862503052,-0.03701817989349365,0.038438551127910614,72518241
13-May-2020 06:09:43.541,0.7062047719955444,2634,72518230,32394,-0.7059911489486694,-0.0370466485619545,0.038460709154605865,72518242
13-May-2020 06:09:44.541,0.7062089443206787,2634,72518230,32394,-0.7059841156005859,-0.037078723311424255,0.038483358919620514,72518243
13-May-2020 06:09:45.541,0.706208348274231,2634,72518230,32394,-0.7059822082519531,-0.037104375660419464,0.038503944873809814,72518244
13-May-2020 06:09:46.541,0.7062102556228638,2634,72518230,32394,-0.7059776782989502,-0.037137024104595184,0.03852611780166626,72518245
13-May-2020 06:09:47.541,0.7062138319015503,2634,72518230,32394,-0.7059708833694458,-0.03716456890106201,0.03854907304048538,72518246
13-May-2020 06:09:48.541,0.706213116645813,2634,72518230,32394,-0.7059692144393921,-0.037187911570072174,0.0385751873254776,72518247
13-May-2020 06:09:49.541,0.7062041759490967,2634,72518230,32394,-0.7059750556945801,-0.03721199929714203,0.03860276937484741,72518248
13-May-2020 06:09:50.541,0.7061986923217773,2634,72518230,32394,-0.7059781551361084,-0.037230998277664185,0.03862990438938141,72518249
13-May-2020 06:09:51.541,0.7061975002288818,2634,72518230,32394,-0.7059763669967651,-0.03725463151931763,0.038663350045681,72518250
13-May-2020 06:09:52.541,0.7061930894851685,2634,72518230,32394,-0.7059780359268188,-0.03727616369724274,0.0386924222111702,72518251
13-May-2020 06:09:53.541,0.7061843872070312,2634,72518230,32394,-0.7059841156005859,-0.037300072610378265,0.03871936351060867,72518252
13-May-2020 06:09:54.541,0.7061854600906372,2634,72518230,32394,-0.7059804201126099,-0.037328362464904785,0.03874123841524124,72518253
13-May-2020 06:09:55.541,0.7061904668807983,2634,72518230,32394,-0.7059726715087891,-0.03735554963350296,0.038766197860240936,72518254
13-May-2020 06:09:56.541,0.7061911821365356,2634,72518230,32394,-0.7059688568115234,-0.03738818317651749,0.03878914564847946,72518255
13-May-2020 06:09:57.541,0.706189751625061,2634,72518230,32394,-0.7059677839279175,-0.037417881190776825,0.03880693018436432,72518256
13-May-2020 06:09:58.541,0.7061927318572998,2634,72518230,32394,-0.7059614658355713,-0.037446364760398865,0.038832128047943115,72518257
13-May-2020 06:09:59.541,0.7061975002288818,2634,72518230,32394,-0.7059537172317505,-0.037474364042282104,0.03886006772518158,72518258
13-May-2020 06:10:00.541,0.706193208694458,2634,72518230,32394,-0.7059556245803833,-0.03749735653400421,0.038885295391082764,72518259
13-May-2020 06:10:01.541,0.7061837911605835,2634,72518230,32394,-0.7059624195098877,-0.037517473101615906,0.038914091885089874,72518260
13-May-2020 06:10:02.541,0.7061822414398193,2634,72518262,32400,-0.7059609889984131,-0.037540532648563385,0.03894338756799698,72518261
13-May-2020 06:10:03.541,0.7061797380447388,2634,72518262,32400,-0.7059611082077026,-0.037558332085609436,0.03897135704755783,72518262
13-May-2020 06:10:04.541,0.7061730623245239,2634,72518262,32400,-0.7059648036956787,-0.037584900856018066,0.03900017589330673,72518263
13-May-2020 06:10:05.541,0.7061699628829956,2634,72518262,32400,-0.7059652805328369,-0.0376102551817894,0.03902622312307358,72518264
13-May-2020 06:10:06.541,0.7061722278594971,2634,72518262,32400,-0.7059602737426758,-0.03763476759195328,0.03905097395181656,72518265
13-May-2020 06:10:07.541,0.7061767578125,2634,72518262,32400,-0.7059530019760132,-0.03766873478889465,0.039070628583431244,72518266
13-May-2020 06:10:08.541,0.7061758041381836,2666,72518262,32400,-0.7059509754180908,-0.037697307765483856,0.03909207135438919,72518267
13-May-2020 06:10:09.541,0.7061744928359985,2666,72518262,32400,-0.7059495449066162,-0.037724584341049194,0.03911537677049637,72518268
13-May-2020 06:10:10.541,0.7061800956726074,2666,72518262,32400,-0.7059410810470581,-0.037755534052848816,0.039141103625297546,72518269
13-May-2020 06:10:11.541,0.706180214881897,2666,72518262,32400,-0.705938458442688,-0.037777528166770935,0.03916751593351364,72518270
13-May-2020 06:10:12.541,0.7061730623245239,2666,72518262,32400,-0.7059423923492432,-0.037800438702106476,0.039195716381073,72518271
13-May-2020 06:10:13.541,0.7061651945114136,2666,72518262,32400,-0.7059476375579834,-0.03782437741756439,0.03922475129365921,72518272
13-May-2020 06:10:14.541,0.7061636447906494,2666,72518262,32400,-0.7059463262557983,-0.0378456637263298,0.03925476223230362,72518273
13-May-2020 06:10:15.541,0.7061614990234375,2666,72518262,32400,-0.7059453725814819,-0.03787153214216232,0.039284951984882355,72518274
13-May-2020 06:10:16.541,0.7061580419540405,2666,72518262,32400,-0.7059465646743774,-0.0378919392824173,0.03930690884590149,72518275
13-May-2020 06:10:17.541,0.7061550617218018,2666,72518262,32400,-0.7059468030929565,-0.03791730850934982,0.03932990878820419,72518276
13-May-2020 06:10:18.541,0.7061607837677002,2666,72518262,32400,-0.7059379816055298,-0.0379471480846405,0.03935515135526657,72518277
13-May-2020 06:10:19.541,0.7061625719070435,2666,72518262,32400,-0.7059334516525269,-0.03797727823257446,0.039376504719257355,72518278
13-May-2020 06:10:20.541,0.7061624526977539,2666,72518262,32400,-0.7059310674667358,-0.038006193935871124,0.03939814865589142,72518279
13-May-2020 06:10:21.541,0.706161618232727,2666,72518262,32400,-0.7059283256530762,-0.03803533315658569,0.03942405432462692,72518280
13-May-2020 06:10:22.541,0.7061634063720703,2666,72518262,32400,-0.7059237957000732,-0.03806309401988983,0.039446763694286346,72518281
13-May-2020 06:10:23.541,0.706160306930542,2666,72518262,32400,-0.7059241533279419,-0.03808695822954178,0.03947737067937851,72518282
13-May-2020 06:10:24.541,0.7061539888381958,2666,72518262,32400,-0.7059272527694702,-0.03810960054397583,0.039509475231170654,72518283
13-May-2020 06:10:25.541,0.7061468362808228,2666,72518262,32400,-0.7059320211410522,-0.03813079744577408,0.0395369678735733,72518284
13-May-2020 06:10:26.541,0.7061465978622437,2666,72518262,32400,-0.7059295177459717,-0.03815072029829025,0.039564453065395355,72518285
13-May-2020 06:10:27.541,0.7061445713043213,2666,72518262,32400,-0.7059288024902344,-0.03817304968833923,0.03959421068429947,72518286
13-May-2020 06:10:28.541,0.7061415910720825,2666,72518262,32400,-0.7059289216995239,-0.03820087015628815,0.039619021117687225,72518287
13-May-2020 06:10:29.541,0.7061402797698975,2666,72518262,32400,-0.7059273719787598,-0.03823143243789673,0.03964085876941681,72518288
13-May-2020 06:10:30.541,0.7061485052108765,2666,72518262,32400,-0.7059156894683838,-0.038260094821453094,0.03966544568538666,72518289
13-May-2020 06:10:31.541,0.7061493396759033,2666,72518262,32400,-0.7059123516082764,-0.03828771412372589,0.039687685668468475,72518290
13-May-2020 06:10:32.541,0.7061463594436646,2666,72518262,32400,-0.7059124708175659,-0.03831809014081955,0.0397052988409996,72518291
13-May-2020 06:10:33.541,0.7061479091644287,2666,72518262,32400,-0.7059081792831421,-0.038346998393535614,0.039730146527290344,72518292
13-May-2020 06:10:34.541,0.7061485052108765,2666,72518294,32400,-0.7059049606323242,-0.038365595042705536,0.039759404957294464,72518293
13-May-2020 06:10:35.541,0.7061407566070557,2666,72518294,32400,-0.7059096097946167,-0.038392819464206696,0.03978841006755829,72518294
13-May-2020 06:10:36.541,0.706131100654602,2666,72518294,32400,-0.7059165239334106,-0.03841352462768555,0.039818860590457916,72518295
13-May-2020 06:10:37.541,0.7061293125152588,2666,72518294,32400,-0.7059154510498047,-0.03843332827091217,0.03985089063644409,72518296
13-May-2020 06:10:38.541,0.7061272859573364,2666,72518294,32400,-0.7059147357940674,-0.03845628350973129,0.03987819701433182,72518297
13-May-2020 06:10:39.541,0.7061235904693604,2666,72518294,32400,-0.7059155702590942,-0.038483887910842896,0.039903707802295685,72518298
13-May-2020 06:10:40.541,0.706123948097229,2698,72518294,32400,-0.7059121131896973,-0.03851094841957092,0.03992994874715805,72518299
13-May-2020 06:10:41.541,0.7061280012130737,2698,72518294,32400,-0.7059053182601929,-0.03854045271873474,0.03995048999786377,72518300
13-May-2020 06:10:42.541,0.7061322927474976,2698,72518294,32400,-0.7058981657028198,-0.03857459872961044,0.03996918350458145,72518301
13-May-2020 06:10:43.541,0.7061313390731812,2698,72518294,32400,-0.705896258354187,-0.03859874606132507,0.0399935245513916,72518302
13-May-2020 06:10:44.541,0.7061307430267334,2698,72518294,32400,-0.7058941125869751,-0.038624875247478485,0.04001665860414505,72518303
13-May-2020 06:10:45.541,0.7061296701431274,2698,72518294,32400,-0.7058924436569214,-0.038654811680316925,0.04003935307264328,72518304
13-May-2020 06:10:46.541,0.7061275243759155,2698,72518294,32400,-0.7058917284011841,-0.03867730498313904,0.04006999731063843,72518305
13-May-2020 06:10:47.541,0.706121563911438,2698,72518294,32400,-0.7058947086334229,-0.03869478404521942,0.04010459780693054,72518306
13-May-2020 06:10:48.541,0.7061144113540649,2698,72518294,32400,-0.7058988809585571,-0.03872097283601761,0.040131352841854095,72518307
13-May-2020 06:10:49.541,0.7061117887496948,2698,72518294,32400,-0.7058981657028198,-0.03874439746141434,0.040158167481422424,72518308
13-May-2020 06:10:50.541,0.7061129808425903,2698,72518294,32400,-0.7058948278427124,-0.03876229375600815,0.040189146995544434,72518309
13-May-2020 06:10:51.541,0.706109881401062,2698,72518294,32400,-0.7058953046798706,-0.038786642253398895,0.040211454033851624,72518310
13-May-2020 06:10:52.541,0.7061084508895874,2698,72518294,32400,-0.7058932781219482,-0.03882182389497757,0.04023279249668121,72518311
13-May-2020 06:10:53.541,0.7061144113540649,2698,72518294,32400,-0.7058844566345215,-0.03885053098201752,0.040257327258586884,72518312
13-May-2020 06:10:54.541,0.70611572265625,2698,72518294,32400,-0.7058806419372559,-0.03887540102005005,0.04027840495109558,72518313
13-May-2020 06:10:55.541,0.7061141729354858,2698,72518294,32400,-0.7058788537979126,-0.03891415894031525,0.040300287306308746,72518314
13-May-2020 06:10:56.541,0.7061135768890381,2698,72518294,32400,-0.705876350402832,-0.03893982619047165,0.04032929986715317,72518315
13-May-2020 06:10:57.541,0.706113338470459,2698,72518294,32400,-0.7058738470077515,-0.03895871341228485,0.04035751521587372,72518316
13-May-2020 06:10:58.541,0.7061072587966919,2698,72518294,32400,-0.7058768272399902,-0.038984864950180054,0.04038529098033905,72518317
13-May-2020 06:10:59.541,0.7061008214950562,2698,72518294,32400,-0.7058806419372559,-0.039004355669021606,0.04041384905576706,72518318
13-May-2020 06:11:00.541,0.7060961723327637,2698,72518294,32400,-0.7058830261230469,-0.03902099281549454,0.04044274240732193,72518319
13-May-2020 06:11:01.541,0.7060942649841309,2698,72518294,32400,-0.7058818340301514,-0.03904695063829422,0.04046899825334549,72518320
13-May-2020 06:11:02.541,0.7060931921005249,2698,72518294,32400,-0.7058799266815186,-0.0390719398856163,0.04049176722764969,72518321
13-May-2020 06:11:03.541,0.7060927152633667,2698,72518294,32400,-0.7058775424957275,-0.03909732401371002,0.040517307817935944,72518322
13-May-2020 06:11:04.541,0.706096887588501,2698,72518294,32400,-0.705870509147644,-0.03912840038537979,0.04053907096385956,72518323
13-May-2020 06:11:05.541,0.7060989141464233,2698,72518294,32400,-0.7058655023574829,-0.03916274756193161,0.04055887460708618,72518324
13-May-2020 06:11:06.541,0.7061004638671875,2698,72518326,32394,-0.7058607339859009,-0.039189212024211884,0.04058513790369034,72518325
13-May-2020 06:11:07.541,0.7060991525650024,2698,72518326,32394,-0.7058590650558472,-0.03921741992235184,0.040611930191516876,72518326
13-May-2020 06:11:08.541,0.7060950994491577,2698,72518326,32394,-0.7058600187301636,-0.0392475426197052,0.040640607476234436,72518327
13-May-2020 06:11:09.541,0.7060936689376831,2698,72518326,32394,-0.7058581113815308,-0.0392715260386467,0.04067148268222809,72518328
13-May-2020 06:11:10.541,0.7060878276824951,2698,72518326,32394,-0.7058614492416382,-0.03928767144680023,0.04070165008306503,72518329
13-May-2020 06:11:11.541,0.7060821056365967,2698,72518326,32394,-0.7058645486831665,-0.03930900990962982,0.0407276526093483,72518330
13-May-2020 06:11:12.541,0.7060770988464355,2730,72518326,32394,-0.7058669328689575,-0.03933271765708923,0.040752314031124115,72518331
13-May-2020 06:11:13.541,0.7060770988464355,2730,72518326,32394,-0.7058641910552979,-0.039349645376205444,0.04077734798192978,72518332
13-May-2020 06:11:14.541,0.7060772180557251,2730,72518326,32394,-0.7058612108230591,-0.03937792778015137,0.04080100357532501,72518333
13-May-2020 06:11:15.541,0.7060781717300415,2730,72518326,32394,-0.7058572769165039,-0.03941241651773453,0.04082266241312027,72518334
13-May-2020 06:11:16.541,0.7060840129852295,2730,72518326,32394,-0.7058483362197876,-0.039441123604774475,0.040845103561878204,72518335
13-May-2020 06:11:17.541,0.7060859203338623,2730,72518326,32394,-0.7058433294296265,-0.03947180509567261,0.040869951248168945,72518336
13-May-2020 06:11:18.541,0.7060844898223877,2730,72518326,32394,-0.7058413028717041,-0.039503052830696106,0.04089556634426117,72518337
13-May-2020 06:11:19.541,0.706082820892334,2730,72518326,32394,-0.7058401107788086,-0.03952823579311371,0.040921978652477264,72518338
13-May-2020 06:11:20.541,0.7060785293579102,2730,72518326,32394,-0.7058413028717041,-0.03955298662185669,0.04095117002725601,72518339
13-May-2020 06:11:21.541,0.7060732841491699,2730,72518326,32394,-0.7058439254760742,-0.039572812616825104,0.040977440774440765,72518340
13-May-2020 06:11:22.541,0.7060672044754028,2730,72518326,32394,-0.7058473825454712,-0.03959018737077713,0.04100605100393295,72518341
13-May-2020 06:11:23.541,0.7060619592666626,2730,72518326,32394,-0.7058497667312622,-0.03961101919412613,0.04103544354438782,72518342
13-May-2020 06:11:24.541,0.7060588598251343,2730,72518326,32394,-0.7058497667312622,-0.03963864594697952,0.0410626158118248,72518343
13-May-2020 06:11:25.541,0.7060582637786865,2730,72518326,32394,-0.7058471441268921,-0.03966662287712097,0.04108935594558716,72518344
13-May-2020 06:11:26.541,0.7060598134994507,2730,72518326,32394,-0.7058424949645996,-0.039698101580142975,0.04111377149820328,72518345
13-May-2020 06:11:27.541,0.7060631513595581,2730,72518326,32394,-0.7058361768722534,-0.039729587733745575,0.041135743260383606,72518346
13-May-2020 06:11:28.541,0.7060669660568237,2730,72518326,32394,-0.705829381942749,-0.039756014943122864,0.04115486890077591,72518347
13-May-2020 06:11:29.541,0.7060651779174805,2730,72518326,32394,-0.7058281898498535,-0.03978399932384491,0.04117856174707413,72518348
13-May-2020 06:11:30.541,0.7060645818710327,2730,72518326,32394,-0.705825924873352,-0.03981127589941025,0.04120463877916336,72518349
13-May-2020 06:11:31.541,0.7060613632202148,2730,72518326,32394,-0.7058267593383789,-0.039832234382629395,0.04122954607009888,72518350
13-May-2020 06:11:32.541,0.7060574293136597,2730,72518326,32394,-0.7058275938034058,-0.03985327482223511,0.041256584227085114,72518351
13-May-2020 06:11:33.541,0.7060509920120239,2730,72518326,32394,-0.7058308124542236,-0.03987531363964081,0.04128845036029816,72518352
13-May-2020 06:11:34.541,0.7060465812683105,2730,72518326,32394,-0.705832839012146,-0.039897650480270386,0.041315674781799316,72518353
13-May-2020 06:11:35.541,0.7060431241989136,2730,72518326,32394,-0.7058331966400146,-0.039924733340740204,0.04134436696767807,72518354
13-May-2020 06:11:36.541,0.706043004989624,2730,72518326,32394,-0.7058299779891968,-0.03995417058467865,0.04137086868286133,72518355
13-May-2020 06:11:37.541,0.7060439586639404,2730,72518326,32394,-0.705825686454773,-0.039982251822948456,0.04139581322669983,72518356
13-May-2020 06:11:38.541,0.7060456275939941,2730,72518358,32394,-0.7058212757110596,-0.0400099977850914,0.041417285799980164,72518357
13-May-2020 06:11:39.541,0.706047773361206,2730,72518358,32394,-0.7058160305023193,-0.04004357010126114,0.041438452899456024,72518358
13-May-2020 06:11:40.541,0.7060484886169434,2730,72518358,32394,-0.7058125734329224,-0.040067851543426514,0.041459955275058746,72518359
13-May-2020 06:11:41.541,0.7060489654541016,2730,72518358,32394,-0.7058095932006836,-0.04009195417165756,0.04148530215024948,72518360
13-May-2020 06:11:42.541,0.7060445547103882,2730,72518358,32394,-0.7058107852935791,-0.040118902921676636,0.04151184856891632,72518361
13-May-2020 06:11:43.541,0.7060421705245972,2730,72518358,32394,-0.7058104276657104,-0.04013970494270325,0.04154013842344284,72518362
13-May-2020 06:11:44.541,0.7060365676879883,2762,72518358,32394,-0.705812931060791,-0.04016118496656418,0.041570231318473816,72518363
13-May-2020 06:11:45.541,0.7060306072235107,2762,72518358,32394,-0.7058155536651611,-0.04018601030111313,0.041599370539188385,72518364
13-May-2020 06:11:46.541,0.7060278654098511,2762,72518358,32394,-0.7058155536651611,-0.04020892083644867,0.04162868857383728,72518365
13-May-2020 06:11:47.541,0.7060279846191406,2762,72518358,32394,-0.7058120965957642,-0.04023704677820206,0.0416562557220459,72518366
13-May-2020 06:11:48.541,0.7060264348983765,2762,72518358,32394,-0.7058106660842896,-0.04026344418525696,0.04168117046356201,72518367
13-May-2020 06:11:49.541,0.7060277462005615,2762,72518358,32394,-0.7058060169219971,-0.04029436409473419,0.04170150309801102,72518368
13-May-2020 06:11:50.541,0.7060308456420898,2762,72518358,32394,-0.7058006525039673,-0.04031957685947418,0.04172483831644058,72518369
13-May-2020 06:11:51.541,0.7060331106185913,2762,72518358,32394,-0.7057956457138062,-0.04034971445798874,0.0417436808347702,72518370
13-May-2020 06:11:52.541,0.7060328722000122,2762,72518358,32394,-0.7057925462722778,-0.040377721190452576,0.04176429659128189,72518371
13-May-2020 06:11:53.541,0.7060302495956421,2762,72518358,32394,-0.7057923078536987,-0.04040076583623886,0.041791461408138275,72518372
13-May-2020 06:11:54.541,0.706026554107666,2762,72518358,32394,-0.7057926654815674,-0.04042515903711319,0.04182293266057968,72518373
13-May-2020 06:11:55.541,0.7060229778289795,2762,72518358,32394,-0.7057934999465942,-0.04044762998819351,0.04185056686401367,72518374
13-May-2020 06:11:56.541,0.7060180902481079,2762,72518358,32394,-0.7057950496673584,-0.04047386348247528,0.041884489357471466,72518375
13-May-2020 06:11:57.541,0.7060143947601318,2762,72518358,32394,-0.7057955265045166,-0.04049605876207352,0.04191535711288452,72518376
13-May-2020 06:11:58.541,0.7060120105743408,2762,72518358,32394,-0.7057950496673584,-0.040520258247852325,0.041940055787563324,72518377
13-May-2020 06:11:59.541,0.7060121297836304,2762,72518358,32394,-0.7057921886444092,-0.04054630547761917,0.041960954666137695,72518378
13-May-2020 06:12:00.541,0.7060139179229736,2762,72518358,32394,-0.7057880163192749,-0.04056914895772934,0.04198317229747772,72518379
13-May-2020 06:12:01.541,0.7060133218765259,2762,72518358,32394,-0.7057856321334839,-0.040596477687358856,0.042004503309726715,72518380
13-May-2020 06:12:02.541,0.7060163021087646,2762,72518358,32394,-0.7057793140411377,-0.04062889516353607,0.04202476888895035,72518381
13-May-2020 06:12:03.541,0.7060177326202393,2762,72518358,32394,-0.7057749032974243,-0.040655717253685,0.042048096656799316,72518382
13-May-2020 06:12:04.541,0.7060164213180542,2762,72518358,32394,-0.705773115158081,-0.040683381259441376,0.04207774996757507,72518383
13-May-2020 06:12:05.541,0.7060121297836304,2762,72518358,32394,-0.7057740688323975,-0.04070853441953659,0.04210566729307175,72518384
13-May-2020 06:12:06.541,0.7060095071792603,2762,72518358,32394,-0.7057733535766602,-0.04073609411716461,0.04213450849056244,72518385
13-May-2020 06:12:07.541,0.7060050964355469,2762,72518358,32394,-0.7057747840881348,-0.040756747126579285,0.042165063321590424,72518386
13-May-2020 06:12:08.541,0.7059988975524902,2762,72518358,32394,-0.7057781219482422,-0.04078014940023422,0.042193107306957245,72518387
13-May-2020 06:12:09.541,0.7059955596923828,2762,72518358,32394,-0.7057784795761108,-0.04080398380756378,0.042221613228321075,72518388
13-May-2020 06:12:10.541,0.7059941291809082,2762,72518390,32400,-0.7057770490646362,-0.04082683473825455,0.042246997356414795,72518389
13-May-2020 06:12:11.541,0.7059946060180664,2762,72518390,32400,-0.7057735919952393,-0.040856003761291504,0.042269401252269745,72518390
13-May-2020 06:12:12.541,0.7059949636459351,2762,72518390,32400,-0.7057702541351318,-0.04088495671749115,0.042290106415748596,72518391
13-May-2020 06:12:13.541,0.7059974670410156,2762,72518390,32400,-0.705764651298523,-0.04091182351112366,0.04231268912553787,72518392
13-May-2020 06:12:14.541,0.7059996128082275,2762,72518390,32400,-0.7057595252990723,-0.040941059589385986,0.04233502596616745,72518393
13-May-2020 06:12:15.541,0.7059986591339111,2762,72518390,32400,-0.7057576179504395,-0.04096827656030655,0.042357608675956726,72518394
13-May-2020 06:12:16.541,0.7059963941574097,2794,72518390,32400,-0.7057565450668335,-0.04099436104297638,0.04238750785589218,72518395
13-May-2020 06:12:17.541,0.7059932947158813,2794,72518390,32400,-0.7057567834854126,-0.041012316942214966,0.04241607338190079,72518396
13-May-2020 06:12:18.541,0.7059880495071411,2794,72518390,32400,-0.7057590484619141,-0.04103668034076691,0.04244283586740494,72518397
13-May-2020 06:12:19.541,0.7059828042984009,2794,72518390,32400,-0.7057614326477051,-0.04105914384126663,0.04247216135263443,72518398
13-May-2020 06:12:20.541,0.7059799432754517,2794,72518390,32400,-0.7057608366012573,-0.041083142161369324,0.04250179976224899,72518399
13-May-2020 06:12:21.541,0.7059763669967651,2794,72518390,32400,-0.7057610750198364,-0.04111030697822571,0.04252896457910538,72518400
13-May-2020 06:12:22.541,0.7059762477874756,2794,72518390,32400,-0.7057584524154663,-0.04113876074552536,0.042547956109046936,72518401
13-May-2020 06:12:23.541,0.7059794664382935,2794,72518390,32400,-0.7057524919509888,-0.04116424173116684,0.04257389158010483,72518402
13-May-2020 06:12:24.541,0.7059805393218994,2794,72518390,32400,-0.7057482004165649,-0.04119008034467697,0.04259735345840454,72518403
13-May-2020 06:12:25.541,0.705980658531189,2794,72518390,32400,-0.7057449817657471,-0.04122921824455261,0.04261559247970581,72518404
13-May-2020 06:12:26.541,0.7059816122055054,2794,72518390,32400,-0.7057405710220337,-0.04125479608774185,0.04264150559902191,72518405
13-May-2020 06:12:27.541,0.7059811353683472,2794,72518390,32400,-0.7057380676269531,-0.04127522557973862,0.04267387092113495,72518406
13-May-2020 06:12:28.541,0.705976128578186,2794,72518390,32400,-0.705740213394165,-0.04130493849515915,0.042698249220848083,72518407
13-May-2020 06:12:29.541,0.7059701681137085,2794,72518390,32400,-0.7057427167892456,-0.041328929364681244,0.04272535443305969,72518408
13-May-2020 06:12:30.541,0.7059673070907593,2794,72518390,32400,-0.7057424783706665,-0.041343770921230316,0.042761631309986115,72518409
13-May-2020 06:12:31.541,0.7059626579284668,2794,72518390,32400,-0.7057443857192993,-0.04136619716882706,0.04278893768787384,72518410
13-May-2020 06:12:32.541,0.7059565782546997,2794,72518390,32400,-0.7057473659515381,-0.041397981345653534,0.04280658811330795,72518411
13-May-2020 06:12:33.541,0.7059563398361206,2794,72518390,32400,-0.705744743347168,-0.041419386863708496,0.042834408581256866,72518412
13-May-2020 06:12:34.541,0.7059602737426758,2794,72518390,32400,-0.705737829208374,-0.04144260287284851,0.04286230355501175,72518413
13-May-2020 06:12:35.541,0.7059597969055176,2794,72518390,32400,-0.7057352066040039,-0.04147890955209732,0.04287785291671753,72518414
13-May-2020 06:12:36.541,0.7059603929519653,2794,72518390,32400,-0.7057313919067383,-0.04151225835084915,0.04289950430393219,72518415
13-May-2020 06:12:37.541,0.7059640884399414,2794,72518390,32400,-0.7057243585586548,-0.041533611714839935,0.04293162375688553,72518416
13-May-2020 06:12:38.541,0.7059626579284668,2794,72518390,32400,-0.7057232856750488,-0.04156015068292618,0.042950838804244995,72518417
13-May-2020 06:12:39.541,0.7059580087661743,2794,72518390,32400,-0.7057245969772339,-0.04159146547317505,0.04297616332769394,72518418
13-May-2020 06:12:40.541,0.7059543132781982,2794,72518390,32400,-0.7057251930236816,-0.041604429483413696,0.04301173985004425,72518419
13-May-2020 06:12:41.541,0.7059518098831177,2794,72518390,32400,-0.7057249546051025,-0.041622839868068695,0.04303997755050659,72518420
13-May-2020 06:12:42.541,0.7059434652328491,2794,72518422,32394,-0.7057299613952637,-0.04165591299533844,0.043062061071395874,72518421
13-May-2020 06:12:43.541,0.705939531326294,2794,72518422,32394,-0.705730676651001,-0.0416746586561203,0.04309581220149994,72518422
13-May-2020 06:12:44.541,0.7059412002563477,2794,72518422,32394,-0.705725908279419,-0.041694462299346924,0.043127335608005524,72518423
13-May-2020 06:12:45.541,0.7059403657913208,2794,72518422,32394,-0.7057240009307861,-0.04172879457473755,0.0431416779756546,72518424
13-May-2020 06:12:46.541,0.705939769744873,2794,72518422,32394,-0.7057212591171265,-0.041761524975299835,0.04316406697034836,72518425
13-May-2020 06:12:47.541,0.705945611000061,2794,72518422,32394,-0.7057125568389893,-0.041780516505241394,0.04319460690021515,72518426
13-May-2020 06:12:48.541,0.7059459686279297,2826,72518422,32394,-0.7057090997695923,-0.0418170765042305,0.04321042448282242,72518427
13-May-2020 06:12:49.541,0.7059446573257446,2826,72518422,32394,-0.7057069540023804,-0.041848815977573395,0.04322966933250427,72518428
13-May-2020 06:12:50.541,0.7059445381164551,2826,72518422,32394,-0.7057043313980103,-0.041861698031425476,0.04326401650905609,72518429
13-May-2020 06:12:51.541,0.7059396505355835,2826,72518422,32394,-0.7057058811187744,-0.04188714176416397,0.043292395770549774,72518430
13-May-2020 06:12:52.541,0.7059311866760254,2826,72518422,32394,-0.7057113647460938,-0.04191775619983673,0.04331284761428833,72518431
13-May-2020 06:12:53.541,0.7059286832809448,2826,72518422,32394,-0.7057105302810669,-0.041934676468372345,0.04334953427314758,72518432
13-May-2020 06:12:54.541,0.7059273719787598,2826,72518422,32394,-0.7057092189788818,-0.04195056110620499,0.0433812290430069,72518433
13-May-2020 06:12:55.541,0.70592200756073,2826,72518422,32394,-0.7057113647460938,-0.04198615252971649,0.04339666664600372,72518434
13-May-2020 06:12:56.541,0.7059217691421509,2826,72518422,32394,-0.7057082653045654,-0.042012594640254974,0.043422892689704895,72518435
13-May-2020 06:12:57.541,0.7059274911880493,2826,72518422,32394,-0.7056995630264282,-0.04203330725431442,0.04345634579658508,72518436
13-May-2020 06:12:58.541,0.705925703048706,2826,72518422,32394,-0.705697774887085,-0.04207152873277664,0.04347606748342514,72518437
13-May-2020 06:12:59.541,0.7059245109558105,2826,72518422,32394,-0.7056952714920044,-0.042108990252017975,0.04349340498447418,72518438
13-May-2020 06:13:00.541,0.7059283256530762,2826,72518422,32394,-0.7056888341903687,-0.042122289538383484,0.043523937463760376,72518439
13-May-2020 06:13:01.541,0.7059266567230225,2826,72518422,32394,-0.705687403678894,-0.04214813560247421,0.04354926943778992,72518440
13-May-2020 06:13:02.541,0.7059181928634644,2826,72518422,32394,-0.7056930065155029,-0.042179614305496216,0.0435684472322464,72518441
13-May-2020 06:13:03.541,0.705917239189148,2826,72518422,32394,-0.7056909799575806,-0.04219513386487961,0.04360306262969971,72518442
13-May-2020 06:13:04.541,0.7059141397476196,2826,72518422,32394,-0.7056905031204224,-0.04221641272306442,0.04363654553890228,72518443
13-May-2020 06:13:05.541,0.7059075832366943,2826,72518422,32394,-0.7056940793991089,-0.042246781289577484,0.043655939400196075,72518444
13-May-2020 06:13:06.541,0.7059057950973511,2826,72518422,32394,-0.7056931257247925,-0.04226904362440109,0.04368440806865692,72518445
13-May-2020 06:13:07.541,0.7059073448181152,2826,72518422,32394,-0.7056882381439209,-0.042290523648262024,0.043717436492443085,72518446
13-May-2020 06:13:08.541,0.7059060335159302,2826,72518422,32394,-0.7056865692138672,-0.04232314974069595,0.043732933700084686,72518447
13-May-2020 06:13:09.541,0.7059060335159302,2826,72518422,32394,-0.7056834697723389,-0.0423545241355896,0.043752796947956085,72518448
13-May-2020 06:13:10.541,0.7059104442596436,2826,72518422,32394,-0.7056757211685181,-0.04237432777881622,0.04378625750541687,72518449
13-May-2020 06:13:11.541,0.705909013748169,2826,72518422,32394,-0.705674409866333,-0.04240502417087555,0.04380502551794052,72518450
13-May-2020 06:13:12.541,0.7059061527252197,2826,72518422,32394,-0.7056734561920166,-0.04244270175695419,0.0438229963183403,72518451
13-May-2020 06:13:13.541,0.7059069871902466,2826,72518422,32394,-0.7056694030761719,-0.04246082901954651,0.043858982622623444,72518452
13-May-2020 06:13:14.541,0.7059029340744019,2826,72518454,32400,-0.7056708335876465,-0.04247884452342987,0.043886274099349976,72518453
13-May-2020 06:13:15.541,0.7058939933776855,2826,72518454,32400,-0.7056764364242554,-0.04251150041818619,0.04390781372785568,72518454
13-May-2020 06:13:16.541,0.7058897018432617,2826,72518454,32400,-0.7056777477264404,-0.04252953827381134,0.043937839567661285,72518455
13-May-2020 06:13:17.541,0.7058917284011841,2826,72518454,32400,-0.7056725025177002,-0.04254571348428726,0.04397348314523697,72518456
13-May-2020 06:13:18.541,0.7058877944946289,2826,72518454,32400,-0.705673336982727,-0.042576804757118225,0.04399009048938751,72518457
13-May-2020 06:13:19.541,0.7058861255645752,2826,72518454,32400,-0.7056716680526733,-0.04260741174221039,0.04401151090860367,72518458
13-May-2020 06:13:20.541,0.7058906555175781,2858,72518454,32400,-0.7056639194488525,-0.042626380920410156,0.044044092297554016,72518459
13-May-2020 06:13:21.541,0.7058916091918945,2858,72518454,32400,-0.7056598663330078,-0.042659692466259,0.04406408220529556,72518460
13-May-2020 06:13:22.541,0.705889105796814,2858,72518454,32400,-0.705659031867981,-0.042696788907051086,0.04408048838376999,72518461
13-May-2020 06:13:23.541,0.7058907747268677,2858,72518454,32400,-0.7056541442871094,-0.04271820932626724,0.04411132633686066,72518462
13-May-2020 06:13:24.541,0.705889105796814,2858,72518454,32400,-0.7056524753570557,-0.04274311661720276,0.044142477214336395,72518463
13-May-2020 06:13:25.541,0.7058831453323364,2858,72518454,32400,-0.7056552171707153,-0.04277215152978897,0.0441611185669899,72518464
13-May-2020 06:13:26.541,0.705879807472229,2858,72518454,32400,-0.7056554555892944,-0.042794786393642426,0.04419339448213577,72518465
13-May-2020 06:13:27.541,0.7058743238449097,2858,72518454,32400,-0.7056577205657959,-0.042809195816516876,0.04422607272863388,72518466
13-May-2020 06:13:28.541,0.7058736085891724,2858,72518454,32400,-0.705655574798584,-0.04283922165632248,0.044249653816223145,72518467
13-May-2020 06:13:29.541,0.7058696746826172,2858,72518454,32400,-0.7056564092636108,-0.042863406240940094,0.04427430033683777,72518468
13-May-2020 06:13:30.541,0.7058706283569336,2858,72518454,32400,-0.705652117729187,-0.04288577288389206,0.04430493712425232,72518469
13-May-2020 06:13:31.541,0.7058702707290649,2858,72518454,32400,-0.7056493759155273,-0.042916037142276764,0.04432394355535507,72518470
13-May-2020 06:13:32.541,0.7058717012405396,2858,72518454,32400,-0.705644965171814,-0.0429488942027092,0.044340379536151886,72518471
13-May-2020 06:13:33.541,0.7058745622634888,2858,72518454,32400,-0.7056388854980469,-0.0429694727063179,0.0443667471408844,72518472
13-May-2020 06:13:34.541,0.705876350402832,2858,72518454,32400,-0.7056341171264648,-0.04299937188625336,0.044393591582775116,72518473
13-May-2020 06:13:35.541,0.7058686017990112,2858,72518454,32400,-0.7056382894515991,-0.04303067922592163,0.04441346228122711,72518474
13-May-2020 06:13:36.541,0.705869197845459,2858,72518454,32400,-0.7056348323822021,-0.04305209219455719,0.044444337487220764,72518475
13-May-2020 06:13:37.541,0.7058660984039307,2858,72518454,32400,-0.705634593963623,-0.043071597814559937,0.04447927325963974,72518476
13-May-2020 06:13:38.541,0.7058578729629517,2858,72518454,32400,-0.7056393623352051,-0.04310011863708496,0.04450306296348572,72518477
13-May-2020 06:13:39.541,0.7058528661727905,2858,72518454,32400,-0.7056406736373901,-0.04312870651483536,0.04453171789646149,72518478
13-May-2020 06:13:40.541,0.7058539390563965,2858,72518454,32400,-0.705636739730835,-0.04314249008893967,0.04456506669521332,72518479
13-May-2020 06:13:41.541,0.7058537006378174,2858,72518454,32400,-0.7056337594985962,-0.04317285120487213,0.04458848387002945,72518480
13-May-2020 06:13:42.541,0.705851674079895,2858,72518454,32400,-0.7056329250335693,-0.043202221393585205,0.044603899121284485,72518481
13-May-2020 06:13:43.541,0.7058548927307129,2858,72518454,32400,-0.7056267261505127,-0.04322585463523865,0.0446305125951767,72518482
13-May-2020 06:13:44.541,0.7058566808700562,2858,72518454,32400,-0.7056218385696411,-0.043250247836112976,0.0446547269821167,72518483
13-May-2020 06:13:45.541,0.7058552503585815,2858,72518454,32400,-0.7056200504302979,-0.04328610748052597,0.04467292129993439,72518484
13-May-2020 06:13:46.541,0.7058534622192383,2858,72518486,32394,-0.7056182622909546,-0.04331183433532715,0.04470023512840271,72518485
13-May-2020 06:13:47.541,0.7058521509170532,2858,72518486,32394,-0.7056163549423218,-0.04333365708589554,0.044730573892593384,72518486
13-May-2020 06:13:48.541,0.7058470249176025,2858,72518486,32394,-0.7056186199188232,-0.04335746169090271,0.04475438594818115,72518487
13-May-2020 06:13:49.541,0.7058424949645996,2858,72518486,32394,-0.7056199312210083,-0.04338180273771286,0.044781528413295746,72518488
13-May-2020 06:13:50.541,0.7058380842208862,2858,72518486,32394,-0.7056210041046143,-0.043400928378105164,0.04481738805770874,72518489
13-May-2020 06:13:51.541,0.7058348655700684,2858,72518486,32394,-0.7056206464767456,-0.04342680424451828,0.04484545439481735,72518490
13-May-2020 06:13:52.541,0.7058334350585938,2890,72518486,32394,-0.7056188583374023,-0.043455131351947784,0.044866420328617096,72518491
13-May-2020 06:13:53.541,0.7058343887329102,2890,72518486,32394,-0.7056148052215576,-0.04348078370094299,0.0448933020234108,72518492
13-May-2020 06:13:54.541,0.7058361768722534,2890,72518486,32394,-0.7056097984313965,-0.04350665211677551,0.04491729289293289,72518493
13-May-2020 06:13:55.541,0.7058364152908325,2890,72518486,32394,-0.7056066989898682,-0.043538354337215424,0.04493362456560135,72518494
13-May-2020 06:13:56.541,0.7058384418487549,2890,72518486,32394,-0.7056014537811279,-0.043566517531871796,0.044959135353565216,72518495
13-May-2020 06:13:57.541,0.7058389186859131,2890,72518486,32394,-0.7055977582931519,-0.04358462244272232,0.04498559236526489,72518496
13-May-2020 06:13:58.541,0.7058353424072266,2890,72518486,32394,-0.705597996711731,-0.0436166375875473,0.045009009540081024,72518497
13-May-2020 06:13:59.541,0.7058309316635132,2890,72518486,32394,-0.705599308013916,-0.043641746044158936,0.04503510892391205,72518498
13-May-2020 06:14:00.541,0.705828070640564,2890,72518486,32394,-0.7055985927581787,-0.043661683797836304,0.045072995126247406,72518499
13-May-2020 06:14:01.541,0.7058216333389282,2890,72518486,32394,-0.7056019306182861,-0.043686576187610626,0.0450967475771904,72518500
13-May-2020 06:14:02.541,0.7058165073394775,2890,72518486,32394,-0.705604076385498,-0.04370974004268646,0.0451216846704483,72518501
13-May-2020 06:14:03.541,0.7058165073394775,2890,72518486,32394,-0.7056007385253906,-0.043730951845645905,0.04514981061220169,72518502
13-May-2020 06:14:04.541,0.7058167457580566,2890,72518486,32394,-0.7055972814559937,-0.04375512897968292,0.04517567902803421,72518503
13-May-2020 06:14:05.541,0.7058165073394775,2890,72518486,32394,-0.7055944204330444,-0.04378855228424072,0.04519391059875488,72518504
13-May-2020 06:14:06.541,0.705817461013794,2890,72518486,32394,-0.7055901288986206,-0.04381611943244934,0.04521863907575607,72518505
13-May-2020 06:14:07.541,0.7058199644088745,2890,72518486,32394,-0.7055844068527222,-0.043842948973178864,0.04524765908718109,72518506
13-May-2020 06:14:08.541,0.7058190107345581,2890,72518486,32394,-0.7055820226669312,-0.04387328028678894,0.04526684433221817,72518507
13-May-2020 06:14:09.541,0.7058179378509521,2890,72518486,32394,-0.7055801153182983,-0.043900005519390106,0.045289091765880585,72518508
13-May-2020 06:14:10.541,0.7058148384094238,2890,72518486,32394,-0.7055796384811401,-0.04392189532518387,0.0453227236866951,72518509
13-May-2020 06:14:11.541,0.7058097124099731,2890,72518486,32394,-0.705581545829773,-0.04394418001174927,0.04535067081451416,72518510
13-May-2020 06:14:12.541,0.705805778503418,2890,72518486,32394,-0.7055826187133789,-0.04396730661392212,0.0453750416636467,72518511
13-May-2020 06:14:13.541,0.7058022022247314,2890,72518486,32394,-0.7055827379226685,-0.04399034380912781,0.045406751334667206,72518512
13-May-2020 06:14:14.541,0.7057983875274658,2890,72518486,32394,-0.7055832147598267,-0.04401245713233948,0.04543384164571762,72518513
13-May-2020 06:14:15.541,0.7057973146438599,2890,72518486,32394,-0.7055808305740356,-0.04404287040233612,0.045459404587745667,72518514
13-May-2020 06:14:16.541,0.7057992219924927,2890,72518486,32394,-0.7055753469467163,-0.04407250136137009,0.04548216611146927,72518515
13-May-2020 06:14:17.541,0.7057998180389404,2890,72518486,32394,-0.7055717706680298,-0.044099897146224976,0.045507147908210754,72518516
13-May-2020 06:14:18.541,0.70579993724823,2890,72518518,32400,-0.7055683135986328,-0.04413098841905594,0.045527420938014984,72518517
13-May-2020 06:14:19.541,0.7058013677597046,2890,72518518,32400,-0.7055639028549194,-0.04415725916624069,0.045548997819423676,72518518
13-May-2020 06:14:20.541,0.705801248550415,2890,72518518,32400,-0.7055606842041016,-0.044179417192935944,0.04557456076145172,72518519
13-May-2020 06:14:21.541,0.7057969570159912,2890,72518518,32400,-0.705561637878418,-0.04420604556798935,0.045603059232234955,72518520
13-May-2020 06:14:22.541,0.7057944536209106,2890,72518518,32400,-0.7055613994598389,-0.04422667622566223,0.04562818259000778,72518521
13-May-2020 06:14:23.541,0.705791711807251,2890,72518518,32400,-0.7055600881576538,-0.04425258934497833,0.04566214233636856,72518522
13-May-2020 06:14:24.541,0.7057850360870361,2922,72518518,32400,-0.7055637836456299,-0.04427403211593628,0.0456908717751503,72518523
13-May-2020 06:14:25.541,0.7057797908782959,2922,72518518,32400,-0.7055654525756836,-0.04430307447910309,0.04571722447872162,72518524
13-May-2020 06:14:26.541,0.7057778835296631,2922,72518518,32400,-0.7055641412734985,-0.04432779550552368,0.04574356973171234,72518525
13-May-2020 06:14:27.541,0.7057799100875854,2922,72518518,32400,-0.7055584192276001,-0.04435361176729202,0.04576856642961502,72518526
13-May-2020 06:14:28.541,0.7057801485061646,2922,72518518,32400,-0.7055549621582031,-0.044384367763996124,0.045790232717990875,72518527
13-May-2020 06:14:29.541,0.7057807445526123,2922,72518518,32400,-0.7055516242980957,-0.04441224783658981,0.045809924602508545,72518528
13-May-2020 06:14:30.541,0.7057828903198242,2922,72518518,32400,-0.7055457830429077,-0.04443851113319397,0.04583633691072464,72518529
13-May-2020 06:14:31.541,0.7057845592498779,2922,72518518,32400,-0.7055413722991943,-0.04446486383676529,0.045860253274440765,72518530
13-May-2020 06:14:32.541,0.705781102180481,2922,72518518,32400,-0.7055410146713257,-0.04449530690908432,0.04588508605957031,72518531
13-May-2020 06:14:33.541,0.7057768106460571,2922,72518518,32400,-0.7055414915084839,-0.04451943188905716,0.04591744393110275,72518532
13-May-2020 06:14:34.542,0.7057733535766602,2922,72518518,32400,-0.7055419683456421,-0.04453791677951813,0.045946426689624786,72518533
13-May-2020 06:14:35.542,0.7057714462280273,2922,72518518,32400,-0.7055410146713257,-0.04456111788749695,0.045970723032951355,72518534
13-May-2020 06:14:36.542,0.7057657241821289,2922,72518518,32400,-0.7055435180664062,-0.0445849671959877,0.045996926724910736,72518535
13-May-2020 06:14:37.542,0.7057596445083618,2922,72518518,32400,-0.7055457830429077,-0.04461413621902466,0.04602739214897156,72518536
13-May-2020 06:14:38.542,0.7057619094848633,2922,72518518,32400,-0.7055402994155884,-0.04463896155357361,0.04605412483215332,72518537
13-May-2020 06:14:39.542,0.7057614326477051,2922,72518518,32400,-0.7055374383926392,-0.04466895014047623,0.04607392102479935,72518538
13-May-2020 06:14:40.542,0.7057634592056274,2922,72518518,32400,-0.7055323123931885,-0.044697970151901245,0.04609549045562744,72518539
13-May-2020 06:14:41.542,0.7057640552520752,2922,72518518,32400,-0.7055282592773438,-0.04472637176513672,0.04612104594707489,72518540
13-May-2020 06:14:42.542,0.7057658433914185,2922,72518518,32400,-0.7055230140686035,-0.044754378497600555,0.046142734587192535,72518541
13-May-2020 06:14:43.542,0.705764889717102,2922,72518518,32400,-0.7055209875106812,-0.04477883130311966,0.04616619646549225,72518542
13-May-2020 06:14:44.542,0.7057605981826782,2922,72518518,32400,-0.7055222988128662,-0.044797614216804504,0.046195484697818756,72518543
13-May-2020 06:14:45.542,0.7057546377182007,2922,72518518,32400,-0.705525279045105,-0.04482022672891617,0.04622233659029007,72518544
13-May-2020 06:14:46.542,0.7057508230209351,2922,72518518,32400,-0.7055253982543945,-0.04484490305185318,0.046251893043518066,72518545
13-May-2020 06:14:47.542,0.7057477235794067,2922,72518518,32400,-0.7055249214172363,-0.044865623116493225,0.046283818781375885,72518546
13-May-2020 06:14:48.542,0.7057415246963501,2922,72518518,32400,-0.7055277824401855,-0.044889338314533234,0.04630856215953827,72518547
13-May-2020 06:14:49.542,0.7057410478591919,2922,72518518,32400,-0.7055246829986572,-0.04492061585187912,0.04633181542158127,72518548
13-May-2020 06:14:50.542,0.705744743347168,2922,72518550,32394,-0.7055180072784424,-0.04494670778512955,0.04635526239871979,72518549
13-May-2020 06:14:51.542,0.7057456970214844,2922,72518550,32394,-0.7055137157440186,-0.04497431218624115,0.046378523111343384,72518550
13-May-2020 06:14:52.542,0.7057445049285889,2922,72518550,32394,-0.7055113315582275,-0.04500824213027954,0.046399690210819244,72518551
13-May-2020 06:14:53.542,0.7057452201843262,2922,72518550,32394,-0.7055075168609619,-0.04503303021192551,0.04642416536808014,72518552
13-May-2020 06:14:54.542,0.7057472467422485,2922,72518550,32394,-0.7055025100708008,-0.04505345970392227,0.04645209014415741,72518553
13-May-2020 06:14:55.542,0.7057434320449829,2922,72518550,32394,-0.7055028676986694,-0.04508277773857117,0.04647698253393173,72518554
13-May-2020 06:14:56.542,0.7057347297668457,2954,72518550,32394,-0.7055079936981201,-0.0451071634888649,0.04650384187698364,72518555
13-May-2020 06:14:57.542,0.7057318687438965,2954,72518550,32394,-0.7055076360702515,-0.04512423276901245,0.04653774946928024,72518556
13-May-2020 06:14:58.542,0.705730676651001,2954,72518550,32394,-0.7055054903030396,-0.04514746367931366,0.046565279364585876,72518557
13-May-2020 06:14:59.542,0.7057266235351562,2954,72518550,32394,-0.7055063247680664,-0.045176342129707336,0.046588875353336334,72518558
13-May-2020 06:15:00.542,0.7057245969772339,2954,72518550,32394,-0.7055050134658813,-0.04520078003406525,0.046615734696388245,72518559
13-May-2020 06:15:01.542,0.7057249546051025,2954,72518550,32394,-0.7055007219314575,-0.045228034257888794,0.04664270579814911,72518560
13-May-2020 06:15:02.542,0.7057273387908936,2954,72518550,32394,-0.7054952383041382,-0.04525893181562424,0.04666156321763992,72518561
13-May-2020 06:15:03.542,0.7057269811630249,2954,72518550,32394,-0.7054921388626099,-0.045288361608982086,0.046684540808200836,72518562
13-May-2020 06:15:04.542,0.7057265043258667,2954,72518550,32394,-0.7054897546768188,-0.04531094431877136,0.04670840501785278,72518563
13-May-2020 06:15:05.542,0.705726146697998,2954,72518550,32394,-0.7054867744445801,-0.045338019728660583,0.046733587980270386,72518564
13-May-2020 06:15:06.542,0.7057238817214966,2954,72518550,32394,-0.7054855823516846,-0.04536592960357666,0.04675734043121338,72518565
13-May-2020 06:15:07.542,0.7057217359542847,2954,72518550,32394,-0.7054846286773682,-0.04538667947053909,0.04678663611412048,72518566
13-May-2020 06:15:08.542,0.7057157754898071,2954,72518550,32394,-0.7054872512817383,-0.04541018605232239,0.04681581258773804,72518567
13-May-2020 06:15:09.542,0.7057129144668579,2954,72518550,32394,-0.7054861783981323,-0.04543702304363251,0.046844542026519775,72518568
13-May-2020 06:15:10.542,0.7057098150253296,2954,72518550,32394,-0.7054859399795532,-0.04545919597148895,0.046875305473804474,72518569
13-May-2020 06:15:11.542,0.7057077884674072,2954,72518550,32394,-0.7054846286773682,-0.045483775436878204,0.04690251499414444,72518570
13-May-2020 06:15:12.542,0.7057037353515625,2954,72518550,32394,-0.705485463142395,-0.04551224410533905,0.046924836933612823,72518571
13-May-2020 06:15:13.542,0.7057064771652222,2954,72518550,32394,-0.7054792642593384,-0.04553750902414322,0.04694851487874985,72518572
13-May-2020 06:15:14.542,0.7057094573974609,2954,72518550,32394,-0.7054731845855713,-0.0455610454082489,0.04697181284427643,72518573
13-May-2020 06:15:15.542,0.7057077884674072,2954,72518550,32394,-0.7054711580276489,-0.045593924820423126,0.04699262976646423,72518574
13-May-2020 06:15:16.542,0.7057071924209595,2954,72518550,32394,-0.7054686546325684,-0.04562266170978546,0.0470181480050087,72518575
13-May-2020 06:15:17.542,0.7057065963745117,2954,72518550,32394,-0.70546555519104,-0.04564734548330307,0.04704716056585312,72518576
13-May-2020 06:15:18.542,0.7057039737701416,2954,72518550,32394,-0.7054648399353027,-0.04567380249500275,0.04707092046737671,72518577
13-May-2020 06:15:19.542,0.705696702003479,2954,72518550,32394,-0.7054688930511475,-0.045695774257183075,0.04709561914205551,72518578
13-May-2020 06:15:20.542,0.7056931257247925,2954,72518550,32394,-0.7054688930511475,-0.045717790722846985,0.047128163278102875,72518579
13-May-2020 06:15:21.542,0.705691933631897,2954,72518550,32394,-0.7054667472839355,-0.04574225842952728,0.04715551435947418,72518580
13-May-2020 06:15:22.542,0.7056891918182373,2954,72518582,32400,-0.7054662704467773,-0.04576452076435089,0.04717891663312912,72518581
13-May-2020 06:15:23.542,0.7056871652603149,2954,72518582,32400,-0.7054647207260132,-0.045791953802108765,0.04720620810985565,72518582
13-May-2020 06:15:24.542,0.7056854963302612,2954,72518582,32400,-0.705463171005249,-0.04581599682569504,0.047230638563632965,72518583
13-May-2020 06:15:25.542,0.7056889533996582,2954,72518582,32400,-0.7054561376571655,-0.04585172235965729,0.04725249111652374,72518584
13-May-2020 06:15:26.542,0.7056896686553955,2954,72518582,32400,-0.7054517269134521,-0.04588045924901962,0.04727550595998764,72518585
13-May-2020 06:15:27.542,0.7056881189346313,2954,72518582,32400,-0.705450177192688,-0.04590558260679245,0.04730095714330673,72518586
13-May-2020 06:15:28.542,0.7056872844696045,2986,72518582,32400,-0.7054474353790283,-0.04593348503112793,0.04732711613178253,72518587
13-May-2020 06:15:29.542,0.7056866884231567,2986,72518582,32400,-0.7054448127746582,-0.045956432819366455,0.04735074192285538,72518588
13-May-2020 06:15:30.542,0.7056809663772583,2986,72518582,32400,-0.7054469585418701,-0.04598270356655121,0.04738035798072815,72518589
13-May-2020 06:15:31.542,0.7056753635406494,2986,72518582,32400,-0.7054488658905029,-0.0460038036108017,0.04741629958152771,72518590
13-May-2020 06:15:32.542,0.7056716680526733,2986,72518582,32400,-0.7054494619369507,-0.046025194227695465,0.04743986576795578,72518591
13-May-2020 06:15:33.542,0.7056702375411987,2986,72518582,32400,-0.705447793006897,-0.04604927450418472,0.04746408760547638,72518592
13-May-2020 06:15:34.542,0.7056671380996704,2986,72518582,32400,-0.7054470777511597,-0.04607488960027695,0.047493405640125275,72518593
13-May-2020 06:15:35.542,0.705666184425354,2986,72518582,32400,-0.7054445743560791,-0.046103596687316895,0.047520317137241364,72518594
13-May-2020 06:15:36.542,0.7056666612625122,2986,72518582,32400,-0.7054406404495239,-0.046136222779750824,0.04753784090280533,72518595
13-May-2020 06:15:37.542,0.7056690454483032,2986,72518582,32400,-0.7054347991943359,-0.04616392403841019,0.047559693455696106,72518596
13-May-2020 06:15:38.542,0.7056704759597778,2986,72518582,32400,-0.7054300308227539,-0.046188823878765106,0.04758957028388977,72518597
13-May-2020 06:15:39.542,0.7056666612625122,2986,72518582,32400,-0.7054307460784912,-0.04621691256761551,0.04760926961898804,72518598
13-May-2020 06:15:40.542,0.7056633234024048,2986,72518582,32400,-0.7054303884506226,-0.046245887875556946,0.04763178527355194,72518599
13-May-2020 06:15:41.542,0.7056628465652466,2986,72518582,32400,-0.7054274082183838,-0.04626396298408508,0.04766380041837692,72518600
13-May-2020 06:15:42.542,0.7056584358215332,2986,72518582,32400,-0.7054282426834106,-0.0462874174118042,0.04769590497016907,72518601
13-May-2020 06:15:43.542,0.7056502103805542,2986,72518582,32400,-0.7054336071014404,-0.046311154961586,0.04771576076745987,72518602
13-May-2020 06:15:44.542,0.705649733543396,2986,72518582,32400,-0.7054303884506226,-0.046333491802215576,0.04774852097034454,72518603
13-May-2020 06:15:45.542,0.7056502103805542,2986,72518582,32400,-0.7054263353347778,-0.04635827988386154,0.04778023064136505,72518604
13-May-2020 06:15:46.542,0.705647349357605,2986,72518582,32400,-0.7054259777069092,-0.046388253569602966,0.04779829829931259,72518605
13-May-2020 06:15:47.542,0.7056465148925781,2986,72518582,32400,-0.7054232358932495,-0.046418435871601105,0.0478195920586586,72518606
13-May-2020 06:15:48.542,0.7056502103805542,2986,72518582,32400,-0.7054160833358765,-0.046442531049251556,0.047849178314208984,72518607
13-May-2020 06:15:49.542,0.7056498527526855,2986,72518582,32400,-0.7054131031036377,-0.04647168517112732,0.04786841571331024,72518608
13-May-2020 06:15:50.542,0.7056469917297363,2986,72518582,32400,-0.7054123878479004,-0.04650689661502838,0.047889240086078644,72518609
13-May-2020 06:15:51.542,0.7056466341018677,2986,72518582,32400,-0.7054095268249512,-0.04652263969182968,0.04792042821645737,72518610
13-May-2020 06:15:52.542,0.7056448459625244,2986,72518582,32400,-0.7054082155227661,-0.04654558748006821,0.04794662445783615,72518611
13-May-2020 06:15:53.542,0.7056386470794678,2986,72518582,32400,-0.7054107189178467,-0.04657738655805588,0.04796957969665527,72518612
13-May-2020 06:15:54.542,0.7056338787078857,2986,72518614,32394,-0.7054116725921631,-0.0465942919254303,0.04800378531217575,72518613
13-May-2020 06:15:55.542,0.7056300640106201,2986,72518614,32394,-0.7054120302200317,-0.04661592096090317,0.0480349138379097,72518614
13-May-2020 06:15:56.542,0.7056272029876709,2986,72518614,32394,-0.7054117918014526,-0.04664578288793564,0.04805269092321396,72518615
13-May-2020 06:15:57.542,0.7056264877319336,2986,72518614,32394,-0.7054094076156616,-0.04666754603385925,0.04807832092046738,72518616
13-May-2020 06:15:58.542,0.7056297063827515,2986,72518614,32394,-0.7054028511047363,-0.04668760299682617,0.04810921847820282,72518617
13-May-2020 06:15:59.542,0.7056286334991455,2986,72518614,32394,-0.7054001092910767,-0.04672473669052124,0.048127785325050354,72518618
13-May-2020 06:16:00.542,0.7056286334991455,3018,72518614,32394,-0.7053965330123901,-0.046757444739341736,0.04814805090427399,72518619
13-May-2020 06:16:01.542,0.7056323289871216,3018,72518614,32394,-0.7053886651992798,-0.046779289841651917,0.04818166792392731,72518620
13-May-2020 06:16:02.542,0.705629825592041,3018,72518614,32394,-0.7053883075714111,-0.046802736818790436,0.04820261895656586,72518621
13-May-2020 06:16:03.542,0.7056218385696411,3018,72518614,32394,-0.7053930759429932,-0.046833425760269165,0.04822161793708801,72518622
13-May-2020 06:16:04.542,0.7056230306625366,3018,72518614,32394,-0.705388069152832,-0.04685455560684204,0.04825850576162338,72518623
13-May-2020 06:16:05.542,0.7056187391281128,3018,72518614,32394,-0.7053889036178589,-0.04687202721834183,0.048290640115737915,72518624
13-May-2020 06:16:06.542,0.7056095600128174,3018,72518614,32394,-0.705394983291626,-0.046901993453502655,0.04830525815486908,72518625
13-May-2020 06:16:07.542,0.7056076526641846,3018,72518614,32394,-0.7053935527801514,-0.04692361503839493,0.04833507537841797,72518626
13-May-2020 06:16:08.542,0.7056114673614502,3018,72518614,32394,-0.7053865194320679,-0.04693778604269028,0.048371151089668274,72518627
13-May-2020 06:16:09.542,0.7056072950363159,3018,72518614,32394,-0.7053871154785156,-0.04697731137275696,0.048385947942733765,72518628
13-May-2020 06:16:10.542,0.7056053876876831,3018,72518614,32394,-0.7053853273391724,-0.047011956572532654,0.04840569943189621,72518629
13-May-2020 06:16:11.542,0.7056108713150024,3018,72518614,32394,-0.7053760290145874,-0.047027409076690674,0.04844366014003754,72518630
13-May-2020 06:16:12.542,0.7056127786636353,3018,72518614,32394,-0.7053704261779785,-0.047063760459423065,0.04846300184726715,72518631
13-May-2020 06:16:13.542,0.7056081295013428,3018,72518614,32394,-0.7053714990615845,-0.047100476920604706,0.0484757274389267,72518632
13-May-2020 06:16:14.542,0.7056092023849487,3018,72518614,32394,-0.7053670883178711,-0.04711345583200455,0.04851499944925308,72518633
13-May-2020 06:16:15.542,0.7056071758270264,3018,72518614,32394,-0.7053656578063965,-0.047131530940532684,0.04854811728000641,72518634
13-May-2020 06:16:16.542,0.7055965662002563,3018,72518614,32394,-0.7053732872009277,-0.047167859971523285,0.04855790734291077,72518635
13-May-2020 06:16:17.542,0.7055927515029907,3018,72518614,32394,-0.7053732872009277,-0.04718461632728577,0.04859255999326706,72518636
13-May-2020 06:16:18.542,0.7055952548980713,3018,72518614,32394,-0.7053673267364502,-0.04719468951225281,0.04863418638706207,72518637
13-May-2020 06:16:19.542,0.7055867910385132,3018,72518614,32394,-0.7053720951080322,-0.04723387211561203,0.04864571988582611,72518638
13-May-2020 06:16:20.542,0.7055857181549072,3018,72518614,32394,-0.7053697109222412,-0.04726757854223251,0.04866586625576019,72518639
13-May-2020 06:16:21.542,0.7055914402008057,3018,72518614,32394,-0.7053601741790771,-0.047280728816986084,0.04870566725730896,72518640
13-May-2020 06:16:22.542,0.705591082572937,3018,72518614,32394,-0.705357551574707,-0.047310516238212585,0.048721447587013245,72518641
13-May-2020 06:16:23.542,0.7055865526199341,3018,72518614,32394,-0.7053583860397339,-0.04735521227121353,0.04873213171958923,72518642
13-May-2020 06:16:24.542,0.7055928707122803,3018,72518614,32394,-0.7053482532501221,-0.04737163335084915,0.048769548535346985,72518643
13-May-2020 06:16:25.542,0.7055907249450684,3018,72518614,32394,-0.7053474187850952,-0.047386541962623596,0.0487990528345108,72518644
13-May-2020 06:16:26.542,0.7055802345275879,3018,72518646,32394,-0.7053543329238892,-0.047430671751499176,0.048810429871082306,72518645
13-May-2020 06:16:27.542,0.7055795192718506,3018,72518646,32394,-0.7053509950637817,-0.04745306074619293,0.048847511410713196,72518646
13-May-2020 06:16:28.542,0.7055790424346924,3018,72518646,32394,-0.7053481340408325,-0.047458283603191376,0.04888937622308731,72518647
13-May-2020 06:16:29.542,0.7055702209472656,3018,72518646,32394,-0.7053537368774414,-0.04749416559934616,0.048899732530117035,72518648
13-May-2020 06:16:30.542,0.7055666446685791,3018,72518646,32394,-0.7053537368774414,-0.047522976994514465,0.04892189800739288,72518649
13-May-2020 06:16:31.542,0.7055734395980835,3018,72518646,32394,-0.7053432464599609,-0.04753490537405014,0.048968151211738586,72518650
13-May-2020 06:16:32.542,0.7055709362030029,3050,72518646,32394,-0.7053425312042236,-0.04756837338209152,0.04898206889629364,72518651
13-May-2020 06:16:33.542,0.7055655717849731,3050,72518646,32394,-0.7053443193435669,-0.04761103540658951,0.048993855714797974,72518652
13-May-2020 06:16:34.542,0.7055724859237671,3050,72518646,32394,-0.7053332328796387,-0.04762369394302368,0.04903505742549896,72518653
13-May-2020 06:16:35.542,0.7055737972259521,3050,72518646,32394,-0.7053289413452148,-0.04764805734157562,0.049058400094509125,72518654
13-May-2020 06:16:36.542,0.7055659294128418,3050,72518646,32394,-0.7053332328796387,-0.04768823832273483,0.049066029489040375,72518655
13-May-2020 06:16:37.542,0.7055654525756836,3050,72518646,32394,-0.705330491065979,-0.04770566523075104,0.04910121113061905,72518656
13-May-2020 06:16:38.542,0.7055673599243164,3050,72518646,32394,-0.7053252458572388,-0.04771587997674942,0.049138717353343964,72518657
13-May-2020 06:16:39.542,0.7055567502975464,3050,72518646,32394,-0.7053321599960327,-0.04775781184434891,0.04915217310190201,72518658
13-May-2020 06:16:40.542,0.7055498361587524,3050,72518646,32394,-0.7053353786468506,-0.04778149724006653,0.049182966351509094,72518659
13-May-2020 06:16:41.542,0.7055553197860718,3050,72518646,32394,-0.7053267955780029,-0.04778596758842468,0.04922395199537277,72518660
13-May-2020 06:16:42.542,0.7055501937866211,3050,72518646,32394,-0.7053277492523193,-0.0478256419301033,0.0492413192987442,72518661
13-May-2020 06:16:43.542,0.7055486440658569,3050,72518646,32394,-0.7053258419036865,-0.04786309599876404,0.04925534874200821,72518662
13-May-2020 06:16:44.542,0.7055526971817017,3050,72518646,32394,-0.7053182125091553,-0.04787798970937729,0.049293555319309235,72518663
13-May-2020 06:16:45.542,0.705554723739624,3050,72518646,32394,-0.7053130865097046,-0.04790005087852478,0.04931610822677612,72518664
13-May-2020 06:16:46.542,0.7055492401123047,3050,72518646,32394,-0.7053154706954956,-0.04794134944677353,0.04932216554880142,72518665
13-May-2020 06:16:47.542,0.7055511474609375,3050,72518646,32394,-0.7053095102310181,-0.04796489328145981,0.04935726523399353,72518666
13-May-2020 06:16:48.542,0.7055521011352539,3050,72518646,32394,-0.7053052186965942,-0.04797578603029251,0.04939352720975876,72518667
13-May-2020 06:16:49.542,0.705542802810669,3050,72518646,32394,-0.7053108215332031,-0.048013538122177124,0.04940895736217499,72518668
13-May-2020 06:16:50.542,0.7055389881134033,3050,72518646,32394,-0.7053104639053345,-0.04804358631372452,0.04943731427192688,72518669
13-May-2020 06:16:51.542,0.705541729927063,3050,72518646,32394,-0.7053040266036987,-0.04805280268192291,0.04948216676712036,72518670
13-May-2020 06:16:52.542,0.7055320739746094,3050,72518646,32394,-0.7053103446960449,-0.048082031309604645,0.04950287193059921,72518671
13-May-2020 06:16:53.542,0.7055283784866333,3050,72518646,32394,-0.7053101062774658,-0.04812368005514145,0.04952065646648407,72518672
13-May-2020 06:16:54.542,0.7055329084396362,3050,72518646,32394,-0.7053018808364868,-0.048135340213775635,0.049555547535419464,72518673
13-May-2020 06:16:55.542,0.7055339813232422,3050,72518646,32394,-0.7052973508834839,-0.04815942794084549,0.04957832396030426,72518674
13-May-2020 06:16:56.542,0.7055290937423706,3050,72518646,32394,-0.705298662185669,-0.04820197820663452,0.04959116876125336,72518675
13-May-2020 06:16:57.542,0.7055308818817139,3050,72518646,32394,-0.7052932977676392,-0.048225000500679016,0.0496186688542366,72518676
13-May-2020 06:16:58.542,0.7055346965789795,3050,72518678,32400,-0.7052867412567139,-0.04823717474937439,0.0496479868888855,72518677
13-May-2020 06:16:59.542,0.7055280208587646,3050,72518678,32400,-0.705289363861084,-0.04827661067247391,0.04966618865728378,72518678
13-May-2020 06:17:00.542,0.7055225372314453,3050,72518678,32400,-0.7052915096282959,-0.04830005019903183,0.04969237744808197,72518679
13-May-2020 06:17:01.542,0.7055250406265259,3050,72518678,32400,-0.7052854299545288,-0.04831495136022568,0.04973023384809494,72518680
13-May-2020 06:17:02.542,0.7055182456970215,3050,72518678,32400,-0.7052887678146362,-0.0483425036072731,0.049754031002521515,72518681
13-May-2020 06:17:03.542,0.7055134773254395,3050,72518678,32400,-0.7052894830703735,-0.04837600141763687,0.049773991107940674,72518682
13-May-2020 06:17:04.542,0.7055118083953857,3082,72518678,32400,-0.7052872180938721,-0.048394300043582916,0.04981193691492081,72518683
13-May-2020 06:17:05.542,0.7055130004882812,3082,72518678,32400,-0.7052828073501587,-0.04841655492782593,0.04983685910701752,72518684
13-May-2020 06:17:06.542,0.7055093050003052,3082,72518678,32400,-0.7052831649780273,-0.04845329374074936,0.04984775930643082,72518685
13-May-2020 06:17:07.542,0.7055103778839111,3082,72518678,32400,-0.7052782773971558,-0.048480354249477386,0.049875497817993164,72518686
13-May-2020 06:17:08.542,0.7055131196975708,3082,72518678,32400,-0.7052724361419678,-0.048495665192604065,0.049906469881534576,72518687
13-May-2020 06:17:09.542,0.7055108547210693,3082,72518678,32400,-0.7052712440490723,-0.048533909022808075,0.04991931468248367,72518688
13-May-2020 06:17:10.542,0.7055085897445679,3082,72518678,32400,-0.7052696943283081,-0.04856280982494354,0.04994241148233414,72518689
13-May-2020 06:17:11.542,0.7055096626281738,3082,72518678,32400,-0.7052651643753052,-0.04857580363750458,0.04998248815536499,72518690
13-May-2020 06:17:12.542,0.7055021524429321,3082,72518678,32400,-0.7052688598632812,-0.04860633611679077,0.050006501376628876,72518691
13-May-2020 06:17:13.542,0.7054952383041382,3082,72518678,32400,-0.7052723169326782,-0.04863528907299042,0.05002430081367493,72518692
13-May-2020 06:17:14.542,0.7054946422576904,3082,72518678,32400,-0.7052699327468872,-0.048643290996551514,0.05006235092878342,72518693
13-May-2020 06:17:15.542,0.7054927349090576,3082,72518678,32400,-0.7052676677703857,-0.04866761714220047,0.05009159445762634,72518694
13-May-2020 06:17:16.542,0.705485463142395,3082,72518678,32400,-0.7052717208862305,-0.04870259761810303,0.050106361508369446,72518695
13-May-2020 06:17:17.542,0.705488920211792,3082,72518678,32400,-0.705264687538147,-0.04872884601354599,0.05013208091259003,72518696
13-May-2020 06:17:18.542,0.7054910659790039,3082,72518678,32400,-0.705258846282959,-0.04874806106090546,0.05016322433948517,72518697
13-May-2020 06:17:19.542,0.705491304397583,3082,72518678,32400,-0.7052545547485352,-0.04878892004489899,0.050179652869701385,72518698
13-May-2020 06:17:20.542,0.7054885625839233,3082,72518678,32400,-0.705254077911377,-0.04881903529167175,0.050199396908283234,72518699
13-May-2020 06:17:21.542,0.7054911851882935,3082,72518678,32400,-0.7052474021911621,-0.04883701354265213,0.05023512989282608,72518700
13-May-2020 06:17:22.542,0.7054868936538696,3082,72518678,32400,-0.705248236656189,-0.048861972987651825,0.05025969445705414,72518701
13-May-2020 06:17:23.542,0.7054809331893921,3082,72518678,32400,-0.70525062084198,-0.048895642161369324,0.0502772331237793,72518702
13-May-2020 06:17:24.542,0.7054781913757324,3082,72518678,32400,-0.7052500247955322,-0.048905953764915466,0.050312675535678864,72518703
13-May-2020 06:17:25.542,0.7054744958877563,3082,72518678,32400,-0.7052500247955322,-0.04892650991678238,0.05034448206424713,72518704
13-May-2020 06:17:26.542,0.705467700958252,3082,72518678,32400,-0.7052532434463501,-0.048960208892822266,0.05036252737045288,72518705
13-May-2020 06:17:27.542,0.7054675817489624,3082,72518678,32400,-0.705249547958374,-0.04898345470428467,0.05039147287607193,72518706
13-May-2020 06:17:28.542,0.7054716348648071,3082,72518678,32400,-0.7052419185638428,-0.0490022748708725,0.05042515695095062,72518707
13-May-2020 06:17:29.542,0.7054673433303833,3082,72518678,32400,-0.7052417993545532,-0.04904372990131378,0.050441890954971313,72518708
13-May-2020 06:17:30.542,0.705466628074646,3082,72518710,32400,-0.7052396535873413,-0.04907260090112686,0.050460316240787506,72518709
13-May-2020 06:17:31.542,0.7054716348648071,3082,72518710,32400,-0.7052313089370728,-0.04908861964941025,0.05049266666173935,72518710
13-May-2020 06:17:32.542,0.7054685354232788,3082,72518710,32400,-0.7052302360534668,-0.04912165552377701,0.050514429807662964,72518711
13-May-2020 06:17:33.542,0.7054624557495117,3082,72518710,32400,-0.705233097076416,-0.0491500124335289,0.050529830157756805,72518712
13-May-2020 06:17:34.542,0.7054623365402222,3082,72518710,32400,-0.7052295207977295,-0.04916676878929138,0.050570420920848846,72518713
13-May-2020 06:17:35.542,0.7054592370986938,3082,72518710,32400,-0.7052292823791504,-0.04918690770864487,0.05060034245252609,72518714
13-May-2020 06:17:36.542,0.7054511308670044,3114,72518710,32400,-0.7052334547042847,-0.049222253262996674,0.05061725527048111,72518715
13-May-2020 06:17:37.542,0.7054495811462402,3114,72518710,32400,-0.7052316665649414,-0.04924037307500839,0.050648048520088196,72518716
13-May-2020 06:17:38.542,0.705451250076294,3114,72518710,32400,-0.705225944519043,-0.04925713688135147,0.05068439245223999,72518717
13-May-2020 06:17:39.542,0.7054471969604492,3114,72518710,32400,-0.7052267789840698,-0.049294471740722656,0.05069717764854431,72518718
13-May-2020 06:17:40.542,0.7054457664489746,3114,72518710,32400,-0.7052241563796997,-0.0493273064494133,0.050718680024147034,72518719
13-May-2020 06:17:41.542,0.7054504156112671,3114,72518710,32400,-0.7052156925201416,-0.04934649169445038,0.05075553059577942,72518720
13-May-2020 06:17:42.542,0.7054495811462402,3114,72518710,32400,-0.7052128314971924,-0.049377672374248505,0.05077381432056427,72518721
13-May-2020 06:17:43.542,0.7054448127746582,3114,72518710,32400,-0.7052140235900879,-0.04941372573375702,0.050788722932338715,72518722
13-May-2020 06:17:44.542,0.7054468393325806,3114,72518710,32400,-0.7052081823348999,-0.049429647624492645,0.050826556980609894,72518723
13-May-2020 06:17:45.542,0.7054440975189209,3114,72518710,32400,-0.7052074670791626,-0.049451738595962524,0.05085460841655731,72518724
13-May-2020 06:17:46.542,0.7054370641708374,3114,72518710,32400,-0.7052106857299805,-0.0494857057929039,0.050873853266239166,72518725
13-May-2020 06:17:47.542,0.7054345607757568,3114,72518710,32400,-0.7052092552185059,-0.049506835639476776,0.05090590566396713,72518726
13-May-2020 06:17:48.542,0.7054325342178345,3114,72518710,32400,-0.7052078247070312,-0.04952012747526169,0.05094108730554581,72518727
13-May-2020 06:17:49.542,0.7054275274276733,3114,72518710,32400,-0.7052090167999268,-0.04955456405878067,0.05096154659986496,72518728
13-May-2020 06:17:50.542,0.7054253816604614,3114,72518710,32400,-0.7052080631256104,-0.049580641090869904,0.050979554653167725,72518729
13-May-2020 06:17:51.542,0.7054295539855957,3114,72518710,32400,-0.7052003145217896,-0.04959765821695328,0.05101285129785538,72518730
13-May-2020 06:17:52.542,0.7054284811019897,3114,72518710,32400,-0.705197811126709,-0.04963085800409317,0.051032282412052155,72518731
13-May-2020 06:17:53.542,0.7054266929626465,3114,72518710,32400,-0.7051956653594971,-0.049667298793792725,0.051050782203674316,72518732
13-May-2020 06:17:54.542,0.7054297924041748,3114,72518710,32400,-0.7051886320114136,-0.049687884747982025,0.05108046531677246,72518733
13-May-2020 06:17:55.542,0.7054283618927002,3114,72518710,32400,-0.7051862478256226,-0.049713388085365295,0.0511111244559288,72518734
13-May-2020 06:17:56.542,0.7054226398468018,3114,72518710,32400,-0.7051880359649658,-0.04974597692489624,0.05113184452056885,72518735
13-May-2020 06:17:57.542,0.7054198980331421,3114,72518710,32400,-0.7051874399185181,-0.04976210743188858,0.05116146802902222,72518736
13-May-2020 06:17:58.542,0.7054187059402466,3114,72518710,32400,-0.7051851749420166,-0.04977899789810181,0.05119361728429794,72518737
13-May-2020 06:17:59.542,0.7054097652435303,3114,72518710,32400,-0.7051900625228882,-0.04981240630149841,0.051215849816799164,72518738
13-May-2020 06:18:00.542,0.70540452003479,3114,72518710,32400,-0.7051924467086792,-0.04983191937208176,0.05123789608478546,72518739
13-May-2020 06:18:01.542,0.7054070234298706,3114,72518710,32400,-0.7051858901977539,-0.04985084384679794,0.05127175897359848,72518740
13-May-2020 06:18:02.542,0.7054057121276855,3114,72518742,32400,-0.705183744430542,-0.04988199472427368,0.05128921568393707,72518741
13-May-2020 06:18:03.542,0.7054046392440796,3114,72518742,32400,-0.7051807641983032,-0.04991824924945831,0.051311179995536804,72518742
13-May-2020 06:18:04.542,0.7054089307785034,3114,72518742,32400,-0.7051723003387451,-0.04994361102581024,0.05134379863739014,72518743
13-May-2020 06:18:05.542,0.7054107189178467,3114,72518742,32400,-0.7051669359207153,-0.04996833950281143,0.0513683557510376,72518744
13-May-2020 06:18:06.542,0.7054065465927124,3114,72518742,32400,-0.705167293548584,-0.05000383406877518,0.05138711631298065,72518745
13-May-2020 06:18:07.542,0.7054048776626587,3114,72518742,32400,-0.7051656246185303,-0.05002228170633316,0.051416561007499695,72518746
13-May-2020 06:18:08.542,0.7054016590118408,3146,72518742,32400,-0.7051655054092407,-0.05003884434700012,0.051447369158267975,72518747
13-May-2020 06:18:09.542,0.7053971290588379,3146,72518742,32400,-0.7051664590835571,-0.050066716969013214,0.05146714299917221,72518748
13-May-2020 06:18:10.542,0.7053908109664917,3146,72518742,32400,-0.7051689624786377,-0.05009147524833679,0.051495447754859924,72518749
13-May-2020 06:18:11.542,0.7053884267807007,3146,72518742,32400,-0.7051677703857422,-0.050108909606933594,0.051529355347156525,72518750
13-May-2020 06:18:12.542,0.7053848505020142,3146,72518742,32400,-0.7051678895950317,-0.0501357764005661,0.05155116319656372,72518751
13-May-2020 06:18:13.542,0.7053827047348022,3146,72518742,32400,-0.7051656246185303,-0.0501701682806015,0.051572658121585846,72518752
13-May-2020 06:18:14.542,0.7053862810134888,3146,72518742,32400,-0.7051582336425781,-0.050195738673210144,0.05160070210695267,72518753
13-May-2020 06:18:15.542,0.7053883075714111,3146,72518742,32400,-0.7051523923873901,-0.05022314190864563,0.051628440618515015,72518754
13-May-2020 06:18:16.542,0.7053878307342529,3146,72518742,32400,-0.7051498889923096,-0.05025140196084976,0.05164358764886856,72518755
13-May-2020 06:18:17.542,0.7053874731063843,3146,72518742,32400,-0.7051464319229126,-0.05027684569358826,0.05166986584663391,72518756
13-May-2020 06:18:18.542,0.7053858041763306,3146,72518742,32400,-0.7051442861557007,-0.05029905587434769,0.051701270043849945,72518757
13-May-2020 06:18:19.542,0.7053806781768799,3146,72518742,32400,-0.7051452398300171,-0.0503278523683548,0.051729001104831696,72518758
13-May-2020 06:18:20.542,0.7053755521774292,3146,72518742,32400,-0.7051466703414917,-0.05035132169723511,0.0517553985118866,72518759
13-May-2020 06:18:21.542,0.7053723335266113,3146,72518742,32400,-0.705146312713623,-0.05037177354097366,0.051784008741378784,72518760
13-May-2020 06:18:22.542,0.7053653001785278,3146,72518742,32400,-0.7051492929458618,-0.05039442330598831,0.05181298404932022,72518761
13-May-2020 06:18:23.542,0.7053635120391846,3146,72518742,32400,-0.7051477432250977,-0.05042056739330292,0.051838040351867676,72518762
13-May-2020 06:18:24.542,0.7053641080856323,3146,72518742,32400,-0.7051429748535156,-0.05044917017221451,0.051864221692085266,72518763
13-May-2020 06:18:25.542,0.7053650617599487,3146,72518742,32400,-0.7051384449005127,-0.05047422647476196,0.05188935995101929,72518764
13-May-2020 06:18:26.542,0.7053655385971069,3146,72518742,32400,-0.7051345109939575,-0.05050157755613327,0.05190999060869217,72518765
13-May-2020 06:18:27.542,0.7053662538528442,3146,72518742,32400,-0.7051302194595337,-0.05052783340215683,0.051930755376815796,72518766
13-May-2020 06:18:28.542,0.7053660154342651,3146,72518742,32400,-0.7051267623901367,-0.0505557507276535,0.05195491760969162,72518767
13-May-2020 06:18:29.542,0.7053655385971069,3146,72518742,32400,-0.7051239013671875,-0.05057763308286667,0.05197961628437042,72518768
13-May-2020 06:18:30.542,0.7053598165512085,3146,72518742,32400,-0.7051258087158203,-0.05060391128063202,0.05200745165348053,72518769
13-May-2020 06:18:31.542,0.7053567171096802,3146,72518742,32400,-0.7051252126693726,-0.050626493990421295,0.05203557014465332,72518770
13-May-2020 06:18:32.542,0.7053540945053101,3146,72518742,32400,-0.7051235437393188,-0.05065370351076126,0.052067071199417114,72518771
13-May-2020 06:18:33.542,0.7053476572036743,3146,72518742,32400,-0.7051258087158203,-0.05068264156579971,0.052094437181949615,72518772
13-May-2020 06:18:34.542,0.7053453922271729,3146,72518774,32400,-0.7051239013671875,-0.05070994794368744,0.052122972905635834,72518773
13-May-2020 06:18:35.542,0.7053468227386475,3146,72518774,32400,-0.7051184177398682,-0.050734058022499084,0.052152298390865326,72518774
13-May-2020 06:18:36.542,0.705345630645752,3146,72518774,32400,-0.7051162719726562,-0.05076126009225845,0.052172161638736725,72518775
13-May-2020 06:18:37.542,0.705345869064331,3146,72518774,32400,-0.7051129341125488,-0.05078825354576111,0.05219237506389618,72518776
13-May-2020 06:18:38.542,0.7053457498550415,3146,72518774,32400,-0.705109715461731,-0.05081135034561157,0.05221521854400635,72518777
13-May-2020 06:18:39.542,0.7053446769714355,3146,72518774,32400,-0.7051066160202026,-0.05083777755498886,0.052240461111068726,72518778
13-May-2020 06:18:40.542,0.7053428888320923,3178,72518774,32400,-0.705105185508728,-0.050863683223724365,0.052259400486946106,72518779
13-May-2020 06:18:41.542,0.7053400278091431,3178,72518774,32400,-0.7051043510437012,-0.050888895988464355,0.05228840559720993,72518780
13-May-2020 06:18:42.542,0.7053393125534058,3178,72518774,32400,-0.7051008939743042,-0.05091411620378494,0.05232349783182144,72518781
13-May-2020 06:18:43.542,0.7053333520889282,3178,72518774,32400,-0.7051023244857788,-0.05094343423843384,0.052352167665958405,72518782
13-May-2020 06:18:44.542,0.7053296566009521,3178,72518774,32400,-0.7051022052764893,-0.0509708896279335,0.05237729102373123,72518783
13-May-2020 06:18:45.542,0.7053272724151611,3178,72518774,32400,-0.7051007747650146,-0.05098976194858551,0.052409715950489044,72518784
13-May-2020 06:18:46.542,0.7053251266479492,3178,72518774,32400,-0.7050992250442505,-0.05101443827152252,0.0524333193898201,72518785
13-May-2020 06:18:47.542,0.7053229808807373,3178,72518774,32400,-0.705098032951355,-0.05104488879442215,0.05245213955640793,72518786
13-May-2020 06:18:48.542,0.7053251266479492,3178,72518774,32400,-0.7050924301147461,-0.05106814205646515,0.05247478187084198,72518787
13-May-2020 06:18:49.542,0.7053248882293701,3178,72518774,32400,-0.7050889730453491,-0.05109166353940964,0.052500806748867035,72518788
13-May-2020 06:18:50.542,0.7053210735321045,3178,72518774,32400,-0.7050892114639282,-0.051123566925525665,0.0525188222527504,72518789
13-May-2020 06:18:51.542,0.7053220272064209,3178,72518774,32400,-0.7050849199295044,-0.051149189472198486,0.0525410994887352,72518790
13-May-2020 06:18:52.542,0.7053214311599731,3178,72518774,32400,-0.7050809860229492,-0.051172733306884766,0.05257707089185715,72518791
13-May-2020 06:18:53.542,0.7053166627883911,3178,72518774,32400,-0.7050822973251343,-0.05119919776916504,0.05260065943002701,72518792
13-May-2020 06:18:54.542,0.70531165599823,3178,72518774,32400,-0.7050833702087402,-0.05122390389442444,0.05262346565723419,72518793
13-May-2020 06:18:55.542,0.7053110599517822,3178,72518774,32400,-0.7050799131393433,-0.05124356597661972,0.05265897512435913,72518794
13-May-2020 06:18:56.542,0.7053079605102539,3178,72518774,32400,-0.7050790786743164,-0.05126897990703583,0.0526871532201767,72518795
13-May-2020 06:18:57.542,0.705302357673645,3178,72518774,32400,-0.7050812244415283,-0.05129729211330414,0.05270746350288391,72518796
13-May-2020 06:18:58.542,0.7053015232086182,3178,72518774,32400,-0.705078125,-0.05132073163986206,0.0527363047003746,72518797
13-May-2020 06:18:59.542,0.705303430557251,3178,72518774,32400,-0.7050728797912598,-0.05134483426809311,0.052758194506168365,72518798
13-May-2020 06:19:00.542,0.7053012847900391,3178,72518774,32400,-0.7050710916519165,-0.05137927085161209,0.05277804285287857,72518799
13-May-2020 06:19:01.542,0.7053006887435913,3178,72518774,32400,-0.7050677537918091,-0.051407553255558014,0.05280335992574692,72518800
13-May-2020 06:19:02.542,0.7053028345108032,3178,72518774,32400,-0.7050615549087524,-0.05143062025308609,0.052833035588264465,72518801
13-May-2020 06:19:03.542,0.7053016424179077,3178,72518774,32400,-0.7050584554672241,-0.05146436393260956,0.0528559684753418,72518802
13-May-2020 06:19:04.542,0.7052961587905884,3178,72518774,32400,-0.7050604820251465,-0.05148794502019882,0.052881427109241486,72518803
13-May-2020 06:19:05.542,0.7052947282791138,3178,72518774,32400,-0.7050583362579346,-0.05150338262319565,0.05291372537612915,72518804
13-May-2020 06:19:06.542,0.7052900791168213,3178,72518806,32400,-0.7050590515136719,-0.051530204713344574,0.05293960124254227,72518805
13-May-2020 06:19:07.542,0.705284833908081,3178,72518806,32400,-0.7050609588623047,-0.05155469477176666,0.05296016484498978,72518806
13-May-2020 06:19:08.542,0.7052826881408691,3178,72518806,32400,-0.7050589323043823,-0.05157560855150223,0.0529940128326416,72518807
13-May-2020 06:19:09.542,0.7052823305130005,3178,72518806,32400,-0.7050557136535645,-0.05160138010978699,0.0530204176902771,72518808
13-May-2020 06:19:10.542,0.7052798271179199,3178,72518806,32400,-0.7050544023513794,-0.05163408815860748,0.053038157522678375,72518809
13-May-2020 06:19:11.542,0.7052814960479736,3178,72518806,32400,-0.7050487995147705,-0.05166233330965042,0.053064025938510895,72518810
13-May-2020 06:19:12.542,0.70528244972229,3210,72518806,32400,-0.7050436735153198,-0.05169113725423813,0.05309271067380905,72518811
13-May-2020 06:19:13.542,0.7052793502807617,3210,72518806,32400,-0.7050427198410034,-0.051722653210163116,0.05311458557844162,72518812
13-May-2020 06:19:14.542,0.7052780389785767,3210,72518806,32400,-0.7050402164459229,-0.05174870789051056,0.053137801587581635,72518813
13-May-2020 06:19:15.542,0.7052781581878662,3210,72518806,32400,-0.7050365209579468,-0.051767200231552124,0.05316736549139023,72518814
13-May-2020 06:19:16.542,0.7052716016769409,3210,72518806,32400,-0.705039381980896,-0.051789864897727966,0.053193964064121246,72518815
13-May-2020 06:19:17.542,0.7052656412124634,3210,72518806,32400,-0.7050420045852661,-0.05181288719177246,0.05321554094552994,72518816
13-May-2020 06:19:18.542,0.7052645683288574,3210,72518806,32400,-0.705039381980896,-0.05183228850364685,0.05324555188417435,72518817
13-May-2020 06:19:19.542,0.7052628993988037,3210,72518806,32400,-0.7050371170043945,-0.051858074963092804,0.05327586829662323,72518818
13-May-2020 06:19:20.542,0.7052583694458008,3210,72518806,32400,-0.7050377130508423,-0.05188894271850586,0.05329696089029312,72518819
13-May-2020 06:19:21.542,0.7052605152130127,3210,72518806,32400,-0.7050313949584961,-0.05191606283187866,0.05332288146018982,72518820
13-May-2020 06:19:22.542,0.7052631378173828,3210,72518806,32400,-0.7050244808197021,-0.05194400995969772,0.05335114896297455,72518821
13-May-2020 06:19:23.542,0.7052594423294067,3210,72518806,32400,-0.705024003982544,-0.0519784539937973,0.05337242782115936,72518822
13-May-2020 06:19:24.542,0.7052592039108276,3210,72518806,32400,-0.7050207853317261,-0.05200519412755966,0.05339531600475311,72518823
13-May-2020 06:19:25.542,0.7052602767944336,3210,72518806,32400,-0.7050161361694336,-0.05202564597129822,0.05342137813568115,72518824
13-May-2020 06:19:26.542,0.7052571773529053,3210,72518806,32400,-0.7050155401229858,-0.052050404250621796,0.05344599485397339,72518825
13-May-2020 06:19:27.542,0.7052509784698486,3210,72518806,32400,-0.705018162727356,-0.0520746186375618,0.05347040295600891,72518826
13-May-2020 06:19:28.542,0.7052463293075562,3210,72518806,32400,-0.7050186395645142,-0.05209586024284363,0.05350300669670105,72518827
13-May-2020 06:19:29.542,0.7052433490753174,3210,72518806,32400,-0.7050180435180664,-0.05211777240037918,0.053530268371105194,72518828
13-May-2020 06:19:30.542,0.7052397727966309,3210,72518806,32400,-0.7050173282623291,-0.05214932560920715,0.053554467856884,72518829
13-May-2020 06:19:31.542,0.7052373886108398,3210,72518806,32400,-0.7050156593322754,-0.052172787487506866,0.053582772612571716,72518830
13-May-2020 06:19:32.542,0.705236554145813,3210,72518806,32400,-0.7050129175186157,-0.052195727825164795,0.0536075159907341,72518831
13-May-2020 06:19:33.542,0.7052388191223145,3210,72518806,32400,-0.7050068378448486,-0.05222941190004349,0.053629569709300995,72518832
13-May-2020 06:19:34.542,0.7052386999130249,3210,72518806,32400,-0.7050029039382935,-0.05225870758295059,0.053655095398426056,72518833
13-May-2020 06:19:35.542,0.7052395343780518,3210,72518806,32400,-0.7049984931945801,-0.0522804781794548,0.05367995798587799,72518834
13-May-2020 06:19:36.542,0.7052352428436279,3210,72518806,32400,-0.7049988508224487,-0.05230925232172012,0.05370362102985382,72518835
13-May-2020 06:19:37.542,0.7052332162857056,3210,72518806,32400,-0.7049965858459473,-0.052341267466545105,0.05372944474220276,72518836
13-May-2020 06:19:38.542,0.7052292823791504,3210,72518838,32400,-0.7049963474273682,-0.052360743284225464,0.05376041680574417,72518837
13-May-2020 06:19:39.542,0.705224871635437,3210,72518838,32400,-0.7049974203109741,-0.05237995833158493,0.053786516189575195,72518838
13-May-2020 06:19:40.542,0.705220103263855,3210,72518838,32400,-0.7049983739852905,-0.052407629787921906,0.05380982905626297,72518839
13-May-2020 06:19:41.542,0.7052189111709595,3210,72518838,32400,-0.70499587059021,-0.05243142694234848,0.053838543593883514,72518840
13-May-2020 06:19:42.542,0.7052181959152222,3210,72518838,32400,-0.7049926519393921,-0.05245506763458252,0.05386591702699661,72518841
13-May-2020 06:19:43.542,0.7052133083343506,3210,72518838,32400,-0.7049938440322876,-0.052480801939964294,0.05388892441987991,72518842
13-May-2020 06:19:44.542,0.7052127122879028,3242,72518838,32400,-0.7049906253814697,-0.05251149833202362,0.05391046404838562,72518843
13-May-2020 06:19:45.542,0.7052160501480103,3242,72518838,32400,-0.7049832344055176,-0.052538104355335236,0.05393700301647186,72518844
13-May-2020 06:19:46.542,0.705213189125061,3242,72518838,32400,-0.7049820423126221,-0.05256602168083191,0.05396381765604019,72518845
13-May-2020 06:19:47.542,0.705211877822876,3242,72518838,32400,-0.7049795389175415,-0.05259424448013306,0.053984418511390686,72518846
13-May-2020 06:19:48.542,0.7052115201950073,3242,72518838,32400,-0.7049763202667236,-0.05261683464050293,0.0540112629532814,72518847
13-May-2020 06:19:49.542,0.7052104473114014,3242,72518838,32400,-0.7049727439880371,-0.052643418312072754,0.05404387414455414,72518848
13-May-2020 06:19:50.542,0.7052046060562134,3242,72518838,32400,-0.7049750089645386,-0.052667468786239624,0.054068125784397125,72518849
13-May-2020 06:19:51.542,0.7052000761032104,3242,72518838,32400,-0.7049762010574341,-0.05268826335668564,0.0540921613574028,72518850
13-May-2020 06:19:52.542,0.7052011489868164,3242,72518838,32400,-0.7049713134765625,-0.052711136639118195,0.054122209548950195,72518851
13-May-2020 06:19:53.542,0.7051986455917358,3242,72518838,32400,-0.7049696445465088,-0.052737779915332794,0.054148487746715546,72518852
13-May-2020 06:19:54.542,0.705193281173706,3242,72518838,32400,-0.704971194267273,-0.05276348441839218,0.05416959524154663,72518853
13-May-2020 06:19:55.542,0.7051936388015747,3242,72518838,32400,-0.7049673795700073,-0.05278760939836502,0.05419386178255081,72518854
13-May-2020 06:19:56.542,0.7051966190338135,3242,72518838,32400,-0.7049603462219238,-0.052816763520240784,0.05421684682369232,72518855
13-May-2020 06:19:57.542,0.7051953077316284,3242,72518838,32400,-0.7049572467803955,-0.05285060405731201,0.0542411282658577,72518856
13-May-2020 06:19:58.542,0.7051916122436523,3242,72518838,32400,-0.704957127571106,-0.05287443846464157,0.05426667630672455,72518857
13-May-2020 06:19:59.542,0.7051920890808105,3242,72518838,32400,-0.7049524784088135,-0.05290351063013077,0.054292961955070496,72518858
13-May-2020 06:20:00.542,0.7051912546157837,3242,72518838,32400,-0.7049494981765747,-0.052930764853954315,0.05431725084781647,72518859
13-May-2020 06:20:01.542,0.705188512802124,3242,72518838,32400,-0.7049484252929688,-0.05295257270336151,0.054347410798072815,72518860
13-May-2020 06:20:02.542,0.7051831483840942,3242,72518838,32400,-0.7049494981765747,-0.05297449976205826,0.05437696725130081,72518861
13-May-2020 06:20:03.542,0.7051801681518555,3242,72518838,32400,-0.7049486637115479,-0.052999429404735565,0.05440311133861542,72518862
13-May-2020 06:20:04.542,0.7051784992218018,3242,72518838,32400,-0.704946756362915,-0.053022608160972595,0.05442813038825989,72518863
13-May-2020 06:20:05.542,0.7051792144775391,3242,72518838,32400,-0.704941987991333,-0.05304635316133499,0.05445733666419983,72518864
13-May-2020 06:20:06.542,0.7051756381988525,3242,72518838,32400,-0.7049418687820435,-0.053070440888404846,0.05448076128959656,72518865
13-May-2020 06:20:07.542,0.7051751613616943,3242,72518838,32400,-0.7049380540847778,-0.05310271680355072,0.054502956569194794,72518866
13-May-2020 06:20:08.543,0.7051788568496704,3242,72518838,32400,-0.7049307823181152,-0.053131088614463806,0.05452536791563034,72518867
13-May-2020 06:20:09.543,0.7051769495010376,3242,72518838,32400,-0.7049288749694824,-0.05315251648426056,0.05455134063959122,72518868
13-May-2020 06:20:10.543,0.7051743268966675,3242,72518870,32400,-0.7049272060394287,-0.05318599194288254,0.054575204849243164,72518869
13-May-2020 06:20:11.543,0.7051726579666138,3242,72518870,32400,-0.7049247026443481,-0.053213462233543396,0.05460368096828461,72518870
13-May-2020 06:20:12.543,0.7051738500595093,3242,72518870,32400,-0.7049195766448975,-0.053235627710819244,0.05463413894176483,72518871
13-May-2020 06:20:13.543,0.7051665782928467,3242,72518870,32400,-0.704923152923584,-0.05325654149055481,0.054661013185977936,72518872
13-May-2020 06:20:14.543,0.705161452293396,3242,72518870,32400,-0.7049242258071899,-0.053281866014003754,0.054686181247234344,72518873
13-May-2020 06:20:15.543,0.7051616907119751,3242,72518870,32400,-0.7049204111099243,-0.05330263823270798,0.05471357703208923,72518874
13-May-2020 06:20:16.543,0.7051597833633423,3274,72518870,32400,-0.7049176692962646,-0.05333254486322403,0.054742634296417236,72518875
13-May-2020 06:20:17.543,0.7051564455032349,3274,72518870,32400,-0.7049171924591064,-0.053362078964710236,0.054764531552791595,72518876
13-May-2020 06:20:18.543,0.7051570415496826,3274,72518870,32400,-0.7049131393432617,-0.05338524281978607,0.054788097739219666,72518877
13-May-2020 06:20:19.543,0.7051589488983154,3274,72518870,32400,-0.7049072980880737,-0.05341129004955292,0.054811030626297,72518878
13-May-2020 06:20:20.543,0.705159068107605,3274,72518870,32400,-0.7049028873443604,-0.05344042927026749,0.05483340471982956,72518879
13-May-2020 06:20:21.543,0.7051559686660767,3274,72518870,32400,-0.7049025297164917,-0.05346391350030899,0.05485651642084122,72518880
13-May-2020 06:20:22.543,0.7051541805267334,3274,72518870,32400,-0.7049006223678589,-0.053486958146095276,0.05488279461860657,72518881
13-May-2020 06:20:23.543,0.7051533460617065,3274,72518870,32400,-0.7048970460891724,-0.053515322506427765,0.05491127073764801,72518882
13-May-2020 06:20:24.543,0.7051485776901245,3274,72518870,32400,-0.7048981189727783,-0.053538836538791656,0.054937154054641724,72518883
13-May-2020 06:20:25.543,0.705143928527832,3274,72518870,32400,-0.7048989534378052,-0.05355892330408096,0.054965369403362274,72518884
13-May-2020 06:20:26.543,0.7051408290863037,3274,72518870,32400,-0.7048982381820679,-0.05358187109231949,0.05499337613582611,72518885
13-May-2020 06:20:27.543,0.7051389217376709,3274,72518870,32400,-0.7048957347869873,-0.05361367017030716,0.05501784384250641,72518886
13-May-2020 06:20:28.543,0.7051386833190918,3274,72518870,32400,-0.7048919200897217,-0.05364123731851578,0.05504324287176132,72518887
13-May-2020 06:20:29.543,0.7051366567611694,3274,72518870,32400,-0.7048900127410889,-0.05366571247577667,0.05506935715675354,72518888
13-May-2020 06:20:30.543,0.7051364183425903,3274,72518870,32400,-0.7048864364624023,-0.05369541794061661,0.055091485381126404,72518889
13-May-2020 06:20:31.543,0.7051376104354858,3274,72518870,32400,-0.7048811912536621,-0.053722746670246124,0.05511396378278732,72518890
13-May-2020 06:20:32.543,0.7051366567611694,3274,72518870,32400,-0.7048779726028442,-0.05374973267316818,0.05514317750930786,72518891
13-May-2020 06:20:33.543,0.7051328420639038,3274,72518870,32400,-0.7048777341842651,-0.05376999080181122,0.05517079681158066,72518892
13-May-2020 06:20:34.543,0.7051296234130859,3274,72518870,32400,-0.7048777341842651,-0.053794100880622864,0.05519179254770279,72518893
13-May-2020 06:20:35.543,0.7051272392272949,3274,72518870,32400,-0.7048759460449219,-0.053818561136722565,0.05522166192531586,72518894
13-May-2020 06:20:36.543,0.7051234245300293,3274,72518870,32400,-0.7048748731613159,-0.05384541302919388,0.055256716907024384,72518895
13-May-2020 06:20:37.543,0.705115795135498,3274,72518870,32400,-0.7048784494400024,-0.053870685398578644,0.05528150498867035,72518896
13-May-2020 06:20:38.543,0.7051147222518921,3274,72518870,32400,-0.7048755884170532,-0.05389844626188278,0.05530531704425812,72518897
13-May-2020 06:20:39.543,0.705115556716919,3274,72518870,32400,-0.704871416091919,-0.05391983687877655,0.05533146113157272,72518898
13-May-2020 06:20:40.543,0.7051136493682861,3274,72518870,32400,-0.7048693895339966,-0.05394706130027771,0.05535752326250076,72518899
13-May-2020 06:20:41.543,0.7051106691360474,3274,72518870,32400,-0.7048685550689697,-0.053974345326423645,0.05537477880716324,72518900
13-May-2020 06:20:42.543,0.705113410949707,3274,72518902,32394,-0.7048618793487549,-0.05400030314922333,0.05539859086275101,72518901
13-May-2020 06:20:43.543,0.7051143646240234,3274,72518902,32394,-0.7048568725585938,-0.05402518808841705,0.055425457656383514,72518902
13-May-2020 06:20:44.543,0.7051090002059937,3274,72518902,32394,-0.704858660697937,-0.05405019223690033,0.05545012652873993,72518903
13-May-2020 06:20:45.543,0.7051056623458862,3274,72518902,32394,-0.7048578262329102,-0.05407866835594177,0.05547654628753662,72518904
13-May-2020 06:20:46.543,0.7051030397415161,3274,72518902,32394,-0.7048561573028564,-0.054102227091789246,0.05550748109817505,72518905
13-May-2020 06:20:47.543,0.7050983905792236,3274,72518902,32394,-0.7048563957214355,-0.054131291806697845,0.05553475767374039,72518906
13-May-2020 06:20:48.543,0.7050915956497192,3306,72518902,32394,-0.7048588991165161,-0.05415742099285126,0.05556291341781616,72518907
13-May-2020 06:20:49.543,0.7050901651382446,3306,72518902,32394,-0.7048565149307251,-0.05417781323194504,0.05559050291776657,72518908
13-May-2020 06:20:50.543,0.7050920724868774,3306,72518902,32394,-0.7048507928848267,-0.0542026162147522,0.05561726540327072,72518909
13-May-2020 06:20:51.543,0.70508873462677,3306,72518902,32394,-0.7048501968383789,-0.054232411086559296,0.05563763529062271,72518910
13-May-2020 06:20:52.543,0.705087423324585,3306,72518902,32394,-0.7048478126525879,-0.05425339937210083,0.055663302540779114,72518911
13-May-2020 06:20:53.543,0.7050882577896118,3306,72518902,32394,-0.7048429250717163,-0.05427785962820053,0.05568745732307434,72518912
13-May-2020 06:20:54.543,0.7050881385803223,3306,72518902,32394,-0.7048399448394775,-0.054306745529174805,0.05570437014102936,72518913
13-May-2020 06:20:55.543,0.7050867080688477,3306,72518902,32394,-0.7048364877700806,-0.05433671921491623,0.055730901658535004,72518914
13-May-2020 06:20:56.543,0.7050813436508179,3306,72518902,32394,-0.7048376798629761,-0.054359205067157745,0.05576229840517044,72518915
13-May-2020 06:20:57.543,0.7050776481628418,3306,72518902,32394,-0.7048376798629761,-0.05438430607318878,0.055787406861782074,72518916
13-May-2020 06:20:58.543,0.7050764560699463,3306,72518902,32394,-0.7048346996307373,-0.05441245436668396,0.05581247806549072,72518917
13-May-2020 06:20:59.543,0.7050729990005493,3306,72518902,32394,-0.704833984375,-0.05443271994590759,0.05584518611431122,72518918
13-May-2020 06:21:00.543,0.7050663232803345,3306,72518902,32394,-0.704836368560791,-0.054458439350128174,0.05587271600961685,72518919
13-May-2020 06:21:01.543,0.7050659656524658,3306,72518902,32394,-0.7048327922821045,-0.05448782444000244,0.05589567869901657,72518920
13-May-2020 06:21:02.543,0.7050663232803345,3306,72518902,32394,-0.7048276662826538,-0.05451396107673645,0.055925771594047546,72518921
13-May-2020 06:21:03.543,0.705065131187439,3306,72518902,32394,-0.7048255205154419,-0.05453796684741974,0.05595124512910843,72518922
13-May-2020 06:21:04.543,0.7050610780715942,3306,72518902,32394,-0.7048251628875732,-0.054567188024520874,0.05597364902496338,72518923
13-May-2020 06:21:05.543,0.7050628662109375,3306,72518902,32394,-0.704819917678833,-0.054592669010162354,0.055993467569351196,72518924
13-May-2020 06:21:06.543,0.7050637006759644,3306,72518902,32394,-0.7048149108886719,-0.054617248475551605,0.056021593511104584,72518925
13-May-2020 06:21:07.543,0.7050588130950928,3306,72518902,32394,-0.7048161029815674,-0.054642222821712494,0.05604703724384308,72518926
13-May-2020 06:21:08.543,0.705051064491272,3306,72518902,32394,-0.704819917678833,-0.05466651916503906,0.056070320308208466,72518927
13-May-2020 06:21:09.543,0.7050521373748779,3306,72518902,32394,-0.7048143148422241,-0.054691895842552185,0.0561014786362648,72518928
13-May-2020 06:21:10.543,0.705049991607666,3306,72518902,32394,-0.7048128843307495,-0.05471254885196686,0.05612850934267044,72518929
13-May-2020 06:21:11.543,0.7050439119338989,3306,72518902,32394,-0.7048147916793823,-0.05473986268043518,0.05615285038948059,72518930
13-May-2020 06:21:12.543,0.7050408124923706,3306,72518902,32394,-0.7048138380050659,-0.054763518273830414,0.05618035048246384,72518931
13-May-2020 06:21:13.543,0.7050437927246094,3306,72518902,32394,-0.7048068046569824,-0.05479039251804352,0.056206949055194855,72518932
13-May-2020 06:21:14.543,0.705040454864502,3306,72518934,32394,-0.7048056125640869,-0.054821521043777466,0.05622851103544235,72518933
13-May-2020 06:21:15.543,0.7050366401672363,3306,72518934,32394,-0.7048050165176392,-0.054853640496730804,0.05625608563423157,72518934
13-May-2020 06:21:16.543,0.7050365209579468,3306,72518934,32394,-0.7048014402389526,-0.054875269532203674,0.056281909346580505,72518935
13-May-2020 06:21:17.543,0.7050371170043945,3306,72518934,32394,-0.7047971487045288,-0.054900720715522766,0.05630055069923401,72518936
13-May-2020 06:21:18.543,0.7050348520278931,3306,72518934,32394,-0.7047953605651855,-0.0549309104681015,0.05632561445236206,72518937
13-May-2020 06:21:19.543,0.7050293684005737,3306,72518934,32394,-0.7047970294952393,-0.0549498125910759,0.056356415152549744,72518938
13-May-2020 06:21:20.543,0.7050273418426514,3338,72518934,32394,-0.7047951221466064,-0.05496975779533386,0.056380681693553925,72518939
13-May-2020 06:21:21.543,0.7050241231918335,3338,72518934,32394,-0.70479416847229,-0.054998405277729034,0.056406550109386444,72518940
13-May-2020 06:21:22.543,0.7050199508666992,3338,72518934,32394,-0.7047940492630005,-0.055020034313201904,0.056436121463775635,72518941
13-May-2020 06:21:23.543,0.7050162553787231,3338,72518934,32394,-0.7047939300537109,-0.055042564868927,0.05646591633558273,72518942
13-May-2020 06:21:24.543,0.7050135135650635,3338,72518934,32394,-0.704791784286499,-0.05507511645555496,0.05648870766162872,72518943
13-May-2020 06:21:25.543,0.7050166130065918,3338,72518934,32394,-0.7047847509384155,-0.05510585010051727,0.05651416629552841,72518944
13-May-2020 06:21:26.543,0.7050149440765381,3338,72518934,32394,-0.7047824859619141,-0.0551261380314827,0.056537650525569916,72518945
13-May-2020 06:21:27.543,0.7050111293792725,3338,72518934,32394,-0.7047815322875977,-0.05516108125448227,0.05656354874372482,72518946
13-May-2020 06:21:28.543,0.7050122022628784,3338,72518934,32394,-0.7047766447067261,-0.05518841743469238,0.0565866082906723,72518947
13-May-2020 06:21:29.543,0.705013632774353,3338,72518934,32394,-0.7047715187072754,-0.05521126836538315,0.056612998247146606,72518948
13-May-2020 06:21:30.543,0.7050094604492188,3338,72518934,32394,-0.704771876335144,-0.05523282289505005,0.05663956701755524,72518949
13-May-2020 06:21:31.543,0.7050020694732666,3338,72518934,32394,-0.7047752141952515,-0.05525754392147064,0.05666625499725342,72518950
13-May-2020 06:21:32.543,0.7050011157989502,3338,72518934,32394,-0.7047715187072754,-0.055281862616539,0.056694597005844116,72518951
13-May-2020 06:21:33.543,0.7049986124038696,3338,72518934,32394,-0.7047704458236694,-0.05530146509408951,0.0567234605550766,72518952
13-May-2020 06:21:34.543,0.7049933671951294,3338,72518934,32394,-0.7047711610794067,-0.05533144623041153,0.05675008147954941,72518953
13-May-2020 06:21:35.543,0.7049890756607056,3338,72518934,32394,-0.7047722339630127,-0.05535506457090378,0.05677325278520584,72518954
13-May-2020 06:21:36.543,0.7049908638000488,3338,72518934,32394,-0.7047663927078247,-0.055380478501319885,0.05679687112569809,72518955
13-May-2020 06:21:37.543,0.7049933671951294,3338,72518934,32394,-0.7047590017318726,-0.055414602160453796,0.056825555860996246,72518956
13-May-2020 06:21:38.543,0.7049888372421265,3338,72518934,32394,-0.7047597169876099,-0.055439986288547516,0.05684417486190796,72518957
13-May-2020 06:21:39.543,0.7049875259399414,3338,72518934,32394,-0.7047572135925293,-0.05546295642852783,0.05687063932418823,72518958
13-May-2020 06:21:40.543,0.7049877643585205,3338,72518934,32394,-0.7047528028488159,-0.05548980087041855,0.05689463019371033,72518959
13-May-2020 06:21:41.543,0.7049851417541504,3338,72518934,32394,-0.7047513723373413,-0.05551794916391373,0.05691710114479065,72518960
13-May-2020 06:21:42.543,0.704981803894043,3338,72518934,32394,-0.7047504186630249,-0.055542223155498505,0.05694720149040222,72518961
13-May-2020 06:21:43.543,0.7049779891967773,3338,72518934,32394,-0.7047504186630249,-0.055563732981681824,0.05697350203990936,72518962
13-May-2020 06:21:44.543,0.7049763202667236,3338,72518934,32394,-0.7047480344772339,-0.05558869242668152,0.05699919909238815,72518963
13-May-2020 06:21:45.543,0.7049734592437744,3338,72518934,32394,-0.7047468423843384,-0.055615298449993134,0.057023875415325165,72518964
13-May-2020 06:21:46.543,0.704970121383667,3338,72518966,32400,-0.7047463655471802,-0.05563554912805557,0.05705256015062332,72518965
13-May-2020 06:21:47.543,0.7049684524536133,3338,72518966,32400,-0.7047437429428101,-0.055663883686065674,0.05707624554634094,72518966
13-May-2020 06:21:48.543,0.7049688100814819,3338,72518966,32400,-0.704738974571228,-0.05569598823785782,0.057098910212516785,72518967
13-May-2020 06:21:49.543,0.7049680948257446,3338,72518966,32400,-0.7047359943389893,-0.0557183176279068,0.057124778628349304,72518968
13-May-2020 06:21:50.543,0.7049669027328491,3338,72518966,32400,-0.7047324180603027,-0.05574573576450348,0.05715111643075943,72518969
13-May-2020 06:21:51.543,0.7049657106399536,3338,72518966,32400,-0.7047293186187744,-0.05577576160430908,0.05717635899782181,72518970
13-May-2020 06:21:52.543,0.7049659490585327,3370,72518966,32400,-0.7047246694564819,-0.055802956223487854,0.057202838361263275,72518971
13-May-2020 06:21:53.543,0.7049627304077148,3370,72518966,32400,-0.704723596572876,-0.05582599341869354,0.05723465234041214,72518972
13-May-2020 06:21:54.543,0.7049551010131836,3370,72518966,32400,-0.704727292060852,-0.055851779878139496,0.057261452078819275,72518973
13-May-2020 06:21:55.543,0.7049528360366821,3370,72518966,32400,-0.7047255039215088,-0.05587802827358246,0.05728607624769211,72518974
13-May-2020 06:21:56.543,0.704951286315918,3370,72518966,32400,-0.7047227621078491,-0.05589976906776428,0.057315222918987274,72518975
13-May-2020 06:21:57.543,0.7049475908279419,3370,72518966,32400,-0.7047230005264282,-0.05592162907123566,0.05734005570411682,72518976
13-May-2020 06:21:58.543,0.7049444913864136,3370,72518966,32400,-0.7047224044799805,-0.055944375693798065,0.05736146867275238,72518977
13-May-2020 06:21:59.543,0.704946756362915,3370,72518966,32400,-0.7047162055969238,-0.05597085505723953,0.05738440901041031,72518978
13-May-2020 06:22:00.543,0.7049472332000732,3370,72518966,32400,-0.7047113180160522,-0.05599790811538696,0.05740715563297272,72518979
13-May-2020 06:22:01.543,0.7049441337585449,3370,72518966,32400,-0.7047104835510254,-0.05602861940860748,0.057433150708675385,72518980
13-May-2020 06:22:02.543,0.7049425840377808,3370,72518966,32400,-0.7047075033187866,-0.05605516582727432,0.05745715647935867,72518981
13-May-2020 06:22:03.543,0.7049421072006226,3370,72518966,32400,-0.704703688621521,-0.05608242005109787,0.057484373450279236,72518982
13-May-2020 06:22:04.543,0.7049415111541748,3370,72518966,32400,-0.7046997547149658,-0.05611089617013931,0.05751214176416397,72518983
13-May-2020 06:22:05.543,0.7049350738525391,3370,72518966,32400,-0.7047019004821777,-0.056134723126888275,0.05753908306360245,72518984
13-May-2020 06:22:06.543,0.7049306631088257,3370,72518966,32400,-0.7047027349472046,-0.0561542734503746,0.0575653538107872,72518985
13-May-2020 06:22:07.543,0.7049295902252197,3370,72518966,32400,-0.7046997547149658,-0.056179508566856384,0.05759314447641373,72518986
13-May-2020 06:22:08.543,0.7049261331558228,3370,72518966,32400,-0.704698920249939,-0.05620763450860977,0.057618267834186554,72518987
13-May-2020 06:22:09.543,0.7049230337142944,3370,72518966,32400,-0.7046977281570435,-0.05623070150613785,0.05764567106962204,72518988
13-May-2020 06:22:10.543,0.7049238681793213,3370,72518966,32400,-0.704693078994751,-0.056256361305713654,0.05766989290714264,72518989
13-May-2020 06:22:11.543,0.7049245834350586,3370,72518966,32400,-0.704688549041748,-0.056285686790943146,0.057689517736434937,72518990
13-May-2020 06:22:12.543,0.7049226760864258,3370,72518966,32400,-0.7046864032745361,-0.05631343275308609,0.05771297961473465,72518991
13-May-2020 06:22:13.543,0.7049198150634766,3370,72518966,32400,-0.7046846151351929,-0.056338123977184296,0.05773860961198807,72518992
13-May-2020 06:22:14.543,0.7049192190170288,3370,72518966,32400,-0.7046811580657959,-0.05636461824178696,0.057763367891311646,72518993
13-May-2020 06:22:15.543,0.7049182653427124,3370,72518966,32400,-0.7046778202056885,-0.05639297515153885,0.05778966844081879,72518994
13-May-2020 06:22:16.543,0.7049163579940796,3370,72518966,32400,-0.7046757936477661,-0.05641254782676697,0.05781819671392441,72518995
13-May-2020 06:22:17.543,0.7049088478088379,3370,72518966,32400,-0.7046786546707153,-0.056439049541950226,0.0578497052192688,72518996
13-May-2020 06:22:18.543,0.7049041986465454,3370,72518998,32394,-0.7046794891357422,-0.056463710963726044,0.05787350982427597,72518997
13-May-2020 06:22:19.543,0.7049036026000977,3370,72518998,32394,-0.704675555229187,-0.0564916729927063,0.05790286511182785,72518998
13-May-2020 06:22:20.543,0.7049012184143066,3370,72518998,32394,-0.704673171043396,-0.05651727318763733,0.05793019384145737,72518999
13-May-2020 06:22:21.543,0.7048971652984619,3370,72518998,32394,-0.7046734094619751,-0.05654507875442505,0.057951249182224274,72519000
13-May-2020 06:22:22.543,0.7048991918563843,3370,72518998,32394,-0.7046672105789185,-0.056572481989860535,0.05797605216503143,72519001
13-May-2020 06:22:23.543,0.7049014568328857,3370,72518998,32394,-0.7046606540679932,-0.05659787356853485,0.0580010861158371,72519002
13-May-2020 06:22:24.543,0.7048985958099365,3402,72518998,32394,-0.7046595811843872,-0.056625328958034515,0.05802401155233383,72519003
13-May-2020 06:22:25.543,0.7048953771591187,3402,72518998,32394,-0.7046583890914917,-0.05665130168199539,0.058047518134117126,72519004
13-May-2020 06:22:26.543,0.7048943042755127,3402,72518998,32394,-0.7046555280685425,-0.05667157471179962,0.058075278997421265,72519005
13-May-2020 06:22:27.543,0.7048916816711426,3402,72518998,32394,-0.7046537399291992,-0.05670016258955002,0.058103933930397034,72519006
13-May-2020 06:22:28.543,0.7048856019973755,3402,72518998,32394,-0.704655647277832,-0.05672339349985123,0.058130256831645966,72519007
13-May-2020 06:22:29.543,0.7048819065093994,3402,72518998,32394,-0.7046554088592529,-0.056744761765003204,0.058158084750175476,72519008
13-May-2020 06:22:30.543,0.7048835754394531,3402,72518998,32394,-0.704649806022644,-0.05677048861980438,0.058182619512081146,72519009
13-May-2020 06:22:31.543,0.7048813104629517,3402,72518998,32394,-0.7046478986740112,-0.05680026859045029,0.05820485204458237,72519010
13-May-2020 06:22:32.543,0.7048783302307129,3402,72518998,32394,-0.7046463489532471,-0.056829437613487244,0.058232568204402924,72519011
13-May-2020 06:22:33.543,0.7048784494400024,3402,72518998,32394,-0.7046418190002441,-0.056855857372283936,0.05826170742511749,72519012
13-May-2020 06:22:34.543,0.7048782110214233,3402,72518998,32394,-0.7046382427215576,-0.056884340941905975,0.05827891081571579,72519013
13-May-2020 06:22:35.543,0.7048771381378174,3402,72518998,32394,-0.704635500907898,-0.05691014230251312,0.0583011656999588,72519014
13-May-2020 06:22:36.543,0.7048755884170532,3402,72518998,32394,-0.7046327590942383,-0.05692903697490692,0.05832981318235397,72519015
13-May-2020 06:22:37.543,0.7048732042312622,3402,72518998,32394,-0.7046310901641846,-0.05695444345474243,0.05835416167974472,72519016
13-May-2020 06:22:38.543,0.7048721313476562,3402,72518998,32394,-0.7046279907226562,-0.05698161572217941,0.05837763845920563,72519017
13-May-2020 06:22:39.543,0.7048683166503906,3402,72518998,32394,-0.7046282291412354,-0.05699954926967621,0.05840500444173813,72519018
13-May-2020 06:22:40.543,0.704863429069519,3402,72518998,32394,-0.7046287059783936,-0.05702301114797592,0.05843581259250641,72519019
13-May-2020 06:22:41.543,0.7048580646514893,3402,72518998,32394,-0.7046293020248413,-0.05705343186855316,0.05846329778432846,72519020
13-May-2020 06:22:42.543,0.7048585414886475,3402,72518998,32394,-0.7046245336532593,-0.05708222836256027,0.058488279581069946,72519021
13-May-2020 06:22:43.543,0.704857349395752,3402,72518998,32394,-0.7046210765838623,-0.05710984021425247,0.05851849168539047,72519022
13-May-2020 06:22:44.543,0.7048537731170654,3402,72518998,32394,-0.704620361328125,-0.05713821202516556,0.05853971093893051,72519023
13-May-2020 06:22:45.543,0.7048554420471191,3402,72518998,32394,-0.7046142816543579,-0.05716603249311447,0.05856593698263168,72519024
13-May-2020 06:22:46.543,0.704856276512146,3402,72518998,32394,-0.7046090364456177,-0.05719412863254547,0.05859171599149704,72519025
13-May-2020 06:22:47.543,0.7048542499542236,3402,72518998,32394,-0.7046067714691162,-0.05722236633300781,0.05861721187829971,72519026
13-May-2020 06:22:48.543,0.7048484086990356,3402,72518998,32394,-0.7046080827713013,-0.05725104361772537,0.058641813695430756,72519027
13-May-2020 06:22:49.543,0.7048501968383789,3402,72518998,32394,-0.7046031951904297,-0.05726560950279236,0.05866829305887222,72519028
13-May-2020 06:22:50.543,0.7048470973968506,3402,72519030,32394,-0.7046018838882446,-0.05729256570339203,0.05869350582361221,72519029
13-May-2020 06:22:51.543,0.704840898513794,3402,72519030,32394,-0.7046040296554565,-0.05731787532567978,0.05871813744306564,72519030
13-May-2020 06:22:52.543,0.7048380374908447,3402,72519030,32394,-0.7046023607254028,-0.05734013020992279,0.05874726176261902,72519031
13-May-2020 06:22:53.543,0.7048385143280029,3402,72519030,32394,-0.7045979499816895,-0.05736013501882553,0.05877424031496048,72519032
13-May-2020 06:22:54.543,0.7048358917236328,3402,72519030,32394,-0.7045961618423462,-0.05739206820726395,0.058798402547836304,72519033
13-May-2020 06:22:55.543,0.7048341035842896,3402,72519030,32394,-0.7045938968658447,-0.05741661787033081,0.05882233381271362,72519034
13-May-2020 06:22:56.543,0.7048346996307373,3434,72519030,32394,-0.704588770866394,-0.05744218826293945,0.05885031819343567,72519035
13-May-2020 06:22:57.543,0.7048337459564209,3434,72519030,32394,-0.7045855522155762,-0.05747145414352417,0.0588713064789772,72519036
13-May-2020 06:22:58.543,0.704831600189209,3434,72519030,32394,-0.7045834064483643,-0.057501740753650665,0.05889498442411423,72519037
13-May-2020 06:22:59.543,0.7048283815383911,3434,72519030,32394,-0.7045828104019165,-0.057525306940078735,0.05891929566860199,72519038
13-May-2020 06:23:00.543,0.7048245668411255,3434,72519030,32394,-0.7045824527740479,-0.05754867196083069,0.05894770473241806,72519039
13-May-2020 06:23:01.543,0.7048230171203613,3434,72519030,32394,-0.7045795917510986,-0.05757612735033035,0.058973588049411774,72519040
13-May-2020 06:23:02.543,0.7048192024230957,3434,72519030,32394,-0.7045793533325195,-0.05759800225496292,0.05899947136640549,72519041
13-May-2020 06:23:03.543,0.704815149307251,3434,72519030,32394,-0.7045788764953613,-0.05761934816837311,0.059029094874858856,72519042
13-May-2020 06:23:04.543,0.7048145532608032,3434,72519030,32394,-0.7045755386352539,-0.05764409154653549,0.059052854776382446,72519043
13-May-2020 06:23:05.543,0.7048139572143555,3434,72519030,32394,-0.7045717239379883,-0.057674214243888855,0.059077247977256775,72519044
13-May-2020 06:23:06.543,0.7048124074935913,3434,72519030,32394,-0.70456862449646,-0.05770178139209747,0.05910436064004898,72519045
13-May-2020 06:23:07.543,0.7048108577728271,3434,72519030,32394,-0.704566240310669,-0.05772622674703598,0.059127017855644226,72519046
13-May-2020 06:23:08.543,0.7048109769821167,3434,72519030,32394,-0.7045621871948242,-0.0577540323138237,0.05914972722530365,72519047
13-May-2020 06:23:09.543,0.7048099040985107,3434,72519030,32394,-0.7045588493347168,-0.05778070539236069,0.05917380750179291,72519048
13-May-2020 06:23:10.543,0.7048068046569824,3434,72519030,32394,-0.7045577764511108,-0.057804591953754425,0.05920027941465378,72519049
13-May-2020 06:23:11.543,0.7048004865646362,3434,72519030,32394,-0.7045596837997437,-0.057832472026348114,0.05922833830118179,72519050
13-May-2020 06:23:12.543,0.7047989368438721,3434,72519030,32394,-0.7045568227767944,-0.05785743147134781,0.059257641434669495,72519051
13-May-2020 06:23:13.543,0.7047959566116333,3434,72519030,32394,-0.7045556306838989,-0.057880401611328125,0.05928657948970795,72519052
13-May-2020 06:23:14.543,0.7047921419143677,3434,72519030,32394,-0.704554557800293,-0.0579054057598114,0.05931466817855835,72519053
13-May-2020 06:23:15.543,0.7047872543334961,3434,72519030,32394,-0.7045552730560303,-0.05793119966983795,0.05933988839387894,72519054
13-May-2020 06:23:16.543,0.7047890424728394,3434,72519030,32394,-0.7045496702194214,-0.057951971888542175,0.059365250170230865,72519055
13-May-2020 06:23:17.543,0.7047907114028931,3434,72519030,32394,-0.704543948173523,-0.05797848850488663,0.059387922286987305,72519056
13-May-2020 06:23:18.543,0.7047858238220215,3434,72519030,32394,-0.7045446634292603,-0.058008596301078796,0.059409305453300476,72519057
13-May-2020 06:23:19.543,0.7047860622406006,3434,72519030,32394,-0.7045402526855469,-0.058033883571624756,0.05943504720926285,72519058
13-May-2020 06:23:20.543,0.7047864198684692,3434,72519030,32394,-0.7045352458953857,-0.05805979669094086,0.05946031212806702,72519059
13-May-2020 06:23:21.543,0.7047830820083618,3434,72519030,32394,-0.7045339345932007,-0.058090247213840485,0.05948379635810852,72519060
13-May-2020 06:23:22.543,0.7047784328460693,3434,72519062,32400,-0.7045344114303589,-0.05811677873134613,0.05951160937547684,72519061
13-May-2020 06:23:23.543,0.704775333404541,3434,72519062,32400,-0.7045332193374634,-0.05813825875520706,0.059540972113609314,72519062
13-May-2020 06:23:24.543,0.7047730684280396,3434,72519062,32400,-0.7045308351516724,-0.058163002133369446,0.05956718325614929,72519063
13-May-2020 06:23:25.543,0.7047692537307739,3434,72519062,32400,-0.7045303583145142,-0.05819036811590195,0.05959170311689377,72519064
13-May-2020 06:23:26.543,0.7047654390335083,3434,72519062,32400,-0.7045304775238037,-0.058211296796798706,0.05962049216032028,72519065
13-May-2020 06:23:27.543,0.7047641277313232,3434,72519062,32400,-0.7045269012451172,-0.05823711305856705,0.05964715778827667,72519066
13-May-2020 06:23:28.543,0.7047640085220337,3466,72519062,32400,-0.704524040222168,-0.05826061964035034,0.05966513603925705,72519067
13-May-2020 06:23:29.543,0.7047619819641113,3466,72519062,32400,-0.7045214176177979,-0.058287426829338074,0.05968846380710602,72519068
13-May-2020 06:23:30.543,0.7047605514526367,3466,72519062,32400,-0.7045183181762695,-0.058311790227890015,0.059717342257499695,72519069
13-May-2020 06:23:31.543,0.7047605514526367,3466,72519062,32400,-0.7045145034790039,-0.05834200233221054,0.05973842740058899,72519070
13-May-2020 06:23:32.543,0.7047610282897949,3466,72519062,32400,-0.7045093774795532,-0.05837143212556839,0.05976513773202896,72519071
13-May-2020 06:23:33.543,0.704757809638977,3466,72519062,32400,-0.7045078277587891,-0.05839638411998749,0.059795692563056946,72519072
13-May-2020 06:23:34.543,0.7047514915466309,3466,72519062,32400,-0.7045098543167114,-0.05842042714357376,0.0598224475979805,72519073
13-May-2020 06:23:35.543,0.7047486305236816,3466,72519062,32400,-0.7045081853866577,-0.058447323739528656,0.059848278760910034,72519074
13-May-2020 06:23:36.543,0.7047469615936279,3466,72519062,32400,-0.704505443572998,-0.058470286428928375,0.05987820774316788,72519075
13-May-2020 06:23:37.543,0.7047417163848877,3466,72519062,32400,-0.7045061588287354,-0.05849575996398926,0.0599052831530571,72519076
13-May-2020 06:23:38.543,0.7047381401062012,3466,72519062,32400,-0.7045055627822876,-0.05852147936820984,0.059931375086307526,72519077
13-May-2020 06:23:39.543,0.7047374248504639,3466,72519062,32400,-0.7045024633407593,-0.05854576826095581,0.05995376408100128,72519078
13-May-2020 06:23:40.543,0.7047394514083862,3466,72519062,32400,-0.704495906829834,-0.05857304483652115,0.0599808543920517,72519079
13-May-2020 06:23:41.543,0.7047348022460938,3466,72519062,32400,-0.704495906829834,-0.05860154330730438,0.060004234313964844,72519080
13-May-2020 06:23:42.543,0.7047330141067505,3466,72519062,32400,-0.704493522644043,-0.058629170060157776,0.06002766638994217,72519081
13-May-2020 06:23:43.543,0.7047350406646729,3466,72519062,32400,-0.7044867277145386,-0.0586550235748291,0.060057565569877625,72519082
13-May-2020 06:23:44.543,0.70473313331604,3466,72519062,32400,-0.7044841051101685,-0.05868013948202133,0.06008534133434296,72519083
13-May-2020 06:23:45.543,0.7047278881072998,3466,72519062,32400,-0.7044854164123535,-0.058710306882858276,0.060105904936790466,72519084
13-May-2020 06:23:46.543,0.704723596572876,3466,72519062,32400,-0.7044856548309326,-0.05872903764247894,0.060134075582027435,72519085
13-May-2020 06:23:47.543,0.7047228813171387,3466,72519062,32400,-0.7044824361801147,-0.0587485209107399,0.06016051769256592,72519086
13-May-2020 06:23:48.543,0.7047184705734253,3466,72519062,32400,-0.7044827938079834,-0.05877608060836792,0.06018128991127014,72519087
13-May-2020 06:23:49.543,0.704714298248291,3466,72519062,32400,-0.704482913017273,-0.05879870057106018,0.06020712852478027,72519088
13-May-2020 06:23:50.543,0.7047127485275269,3466,72519062,32400,-0.7044793367385864,-0.0588245764374733,0.060238420963287354,72519089
13-May-2020 06:23:51.543,0.7047132253646851,3466,72519062,32400,-0.7044740915298462,-0.05885767936706543,0.0602630153298378,72519090
13-May-2020 06:23:52.543,0.7047126293182373,3466,72519062,32400,-0.7044700384140015,-0.05888873338699341,0.060285381972789764,72519091
13-May-2020 06:23:53.543,0.7047104835510254,3466,72519062,32400,-0.7044678926467896,-0.05891444534063339,0.06031190603971481,72519092
13-May-2020 06:23:54.543,0.7047111988067627,3466,72519094,32400,-0.7044632434844971,-0.058939822018146515,0.06033531576395035,72519093
13-May-2020 06:23:55.543,0.7047088146209717,3466,72519094,32400,-0.7044610977172852,-0.05896684527397156,0.06035847216844559,72519094
13-May-2020 06:23:56.543,0.704706072807312,3466,72519094,32400,-0.7044597864151001,-0.05898994207382202,0.060385048389434814,72519095
13-May-2020 06:23:57.543,0.7047004699707031,3466,72519094,32400,-0.7044615745544434,-0.059005483984947205,0.06041339784860611,72519096
13-May-2020 06:23:58.543,0.7046961784362793,3466,72519094,32400,-0.7044618129730225,-0.05902981758117676,0.06043844670057297,72519097
13-May-2020 06:23:59.543,0.7046945095062256,3466,72519094,32400,-0.7044591903686523,-0.0590565949678421,0.060464635491371155,72519098
13-May-2020 06:24:00.543,0.7046911716461182,3498,72519094,32400,-0.7044577598571777,-0.05908340960741043,0.0604945570230484,72519099
13-May-2020 06:24:01.543,0.7046869993209839,3498,72519094,32400,-0.70445716381073,-0.059110015630722046,0.06051883101463318,72519100
13-May-2020 06:24:02.543,0.7046877145767212,3498,72519094,32400,-0.7044522762298584,-0.05913723260164261,0.06054225564002991,72519101
13-May-2020 06:24:03.543,0.7046910524368286,3498,72519094,32400,-0.7044442892074585,-0.059164613485336304,0.06056973338127136,72519102
13-May-2020 06:24:04.543,0.704687237739563,3498,72519094,32400,-0.7044435739517212,-0.0591951459646225,0.06059286743402481,72519103
13-May-2020 06:24:05.543,0.7046860456466675,3498,72519094,32400,-0.7044402360916138,-0.0592242032289505,0.060617513954639435,72519104
13-May-2020 06:24:06.543,0.7046846151351929,3498,72519094,32400,-0.7044377326965332,-0.05924471467733383,0.060643069446086884,72519105
13-May-2020 06:24:07.543,0.7046817541122437,3498,72519094,32400,-0.7044365406036377,-0.05926857888698578,0.060669101774692535,72519106
13-May-2020 06:24:08.543,0.7046765089035034,3498,72519094,32400,-0.7044370174407959,-0.05929270386695862,0.06069697439670563,72519107
13-May-2020 06:24:09.543,0.7046711444854736,3498,72519094,32400,-0.7044379711151123,-0.05931757390499115,0.06072625517845154,72519108
13-May-2020 06:24:10.543,0.704670786857605,3498,72519094,32400,-0.7044339179992676,-0.059341587126255035,0.060754142701625824,72519109
13-May-2020 06:24:11.543,0.7046678066253662,3498,72519094,32400,-0.7044328451156616,-0.059368960559368134,0.06077691912651062,72519110
13-May-2020 06:24:12.543,0.7046620845794678,3498,72519094,32400,-0.7044335603713989,-0.05939522385597229,0.060803063213825226,72519111
13-May-2020 06:24:13.543,0.7046619653701782,3498,72519094,32400,-0.7044295072555542,-0.059417784214019775,0.06082935631275177,72519112
13-May-2020 06:24:14.543,0.7046645879745483,3498,72519094,32400,-0.7044222354888916,-0.05945094674825668,0.06085352599620819,72519113
13-May-2020 06:24:15.543,0.7046639919281006,3498,72519094,32400,-0.7044190168380737,-0.059476181864738464,0.06087359040975571,72519114
13-May-2020 06:24:16.543,0.7046602964401245,3498,72519094,32400,-0.7044186592102051,-0.059500373899936676,0.06089688092470169,72519115
13-May-2020 06:24:17.543,0.7046583890914917,3498,72519094,32400,-0.7044165134429932,-0.05952272564172745,0.06092269718647003,72519116
13-May-2020 06:24:18.543,0.7046582698822021,3498,72519094,32400,-0.7044117450714111,-0.059549637138843536,0.060949139297008514,72519117
13-May-2020 06:24:19.543,0.7046538591384888,3498,72519094,32400,-0.7044118642807007,-0.059574246406555176,0.06097614765167236,72519118
13-May-2020 06:24:20.543,0.7046495676040649,3498,72519094,32400,-0.704411506652832,-0.05959707498550415,0.06100624054670334,72519119
13-May-2020 06:24:21.543,0.7046459913253784,3498,72519094,32400,-0.704410195350647,-0.05962550640106201,0.06103247404098511,72519120
13-May-2020 06:24:22.543,0.7046443223953247,3498,72519094,32400,-0.7044075727462769,-0.059653013944625854,0.06105976551771164,72519121
13-May-2020 06:24:23.543,0.7046411037445068,3498,72519094,32400,-0.7044066190719604,-0.05967754125595093,0.061084046959877014,72519122
13-May-2020 06:24:24.543,0.704636812210083,3498,72519094,32400,-0.7044064998626709,-0.05970441550016403,0.06110948324203491,72519123
13-May-2020 06:24:25.543,0.7046375274658203,3498,72519094,32400,-0.7044011354446411,-0.05973251163959503,0.061135485768318176,72519124
13-May-2020 06:24:26.543,0.7046390771865845,3498,72519126,32400,-0.7043958902359009,-0.0597551167011261,0.06115598976612091,72519125
13-May-2020 06:24:27.543,0.704635739326477,3498,72519126,32400,-0.7043949365615845,-0.05978156626224518,0.06118002533912659,72519126
13-May-2020 06:24:28.543,0.7046318054199219,3498,72519126,32400,-0.7043941020965576,-0.059809327125549316,0.06120645999908447,72519127
13-May-2020 06:24:29.543,0.7046308517456055,3498,72519126,32400,-0.7043904066085815,-0.059834279119968414,0.061234258115291595,72519128
13-May-2020 06:24:30.543,0.7046314477920532,3498,72519126,32400,-0.70438551902771,-0.059861548244953156,0.06125892698764801,72519129
13-May-2020 06:24:31.543,0.7046241760253906,3498,72519126,32400,-0.7043877840042114,-0.0598863884806633,0.061287760734558105,72519130
13-May-2020 06:24:32.543,0.7046188116073608,3530,72519126,32400,-0.704389214515686,-0.059907034039497375,0.06131543964147568,72519131
13-May-2020 06:24:33.543,0.7046191692352295,3530,72519126,32400,-0.7043845653533936,-0.059929102659225464,0.06134077161550522,72519132
13-May-2020 06:24:34.543,0.704619288444519,3530,72519126,32400,-0.7043794393539429,-0.059959977865219116,0.06136874854564667,72519133
13-May-2020 06:24:35.543,0.7046146392822266,3530,72519126,32400,-0.7043797969818115,-0.05998726934194565,0.06139528006315231,72519134
13-May-2020 06:24:36.543,0.7046142816543579,3530,72519126,32400,-0.7043757438659668,-0.06001194566488266,0.06142091006040573,72519135
13-May-2020 06:24:37.543,0.7046146392822266,3530,72519126,32400,-0.704371452331543,-0.060037627816200256,0.06144213676452637,72519136
13-May-2020 06:24:38.543,0.704614520072937,3530,72519126,32400,-0.7043666839599609,-0.06006850302219391,0.06146736443042755,72519137
13-May-2020 06:24:39.543,0.7046101093292236,3530,72519126,32400,-0.7043666839599609,-0.06009339541196823,0.06149310618638992,72519138
13-May-2020 06:24:40.543,0.7046054601669312,3530,72519126,32400,-0.70436692237854,-0.06011667847633362,0.061519429087638855,72519139
13-May-2020 06:24:41.543,0.7046047449111938,3530,72519126,32400,-0.7043639421463013,-0.06013842672109604,0.06154333055019379,72519140
13-May-2020 06:24:42.543,0.7046041488647461,3530,72519126,32400,-0.7043601274490356,-0.0601629912853241,0.061568714678287506,72519141
13-May-2020 06:24:43.543,0.7045962810516357,3530,72519126,32400,-0.7043640613555908,-0.06018519401550293,0.06159259378910065,72519142
13-May-2020 06:24:44.543,0.7045927047729492,3530,72519126,32400,-0.7043626308441162,-0.06021065264940262,0.0616227388381958,72519143
13-May-2020 06:24:45.543,0.7045935392379761,3530,72519126,32400,-0.7043576240539551,-0.060235969722270966,0.06164693832397461,72519144
13-May-2020 06:24:46.543,0.704590916633606,3530,72519126,32400,-0.7043554782867432,-0.06026441603899002,0.06167212873697281,72519145
13-May-2020 06:24:47.543,0.7045868635177612,3530,72519126,32400,-0.704355001449585,-0.06029333174228668,0.061696842312812805,72519146
13-May-2020 06:24:48.543,0.704588770866394,3530,72519126,32400,-0.7043486833572388,-0.0603201761841774,0.0617220401763916,72519147
13-May-2020 06:24:49.543,0.704590916633606,3530,72519126,32400,-0.7043423652648926,-0.06034613400697708,0.061745449900627136,72519148
13-May-2020 06:24:50.543,0.7045882940292358,3530,72519126,32400,-0.7043405771255493,-0.06037388741970062,0.0617680624127388,72519149
13-May-2020 06:24:51.543,0.7045842409133911,3530,72519126,32400,-0.7043402194976807,-0.06039494276046753,0.0617927685379982,72519150
13-May-2020 06:24:52.543,0.7045832872390747,3530,72519126,32400,-0.7043367624282837,-0.06041736155748367,0.06182137876749039,72519151
13-May-2020 06:24:53.543,0.7045798301696777,3530,72519126,32400,-0.7043359279632568,-0.06044386327266693,0.06184811890125275,72519152
13-May-2020 06:24:54.543,0.7045731544494629,3530,72519126,32400,-0.7043384313583374,-0.060467325150966644,0.06187380105257034,72519153
13-May-2020 06:24:55.543,0.7045681476593018,3530,72519126,32400,-0.7043384313583374,-0.060492366552352905,0.06190400570631027,72519154
13-May-2020 06:24:56.543,0.704567551612854,3530,72519126,32400,-0.704334020614624,-0.0605192556977272,0.061934031546115875,72519155
13-May-2020 06:24:57.543,0.7045673131942749,3530,72519126,32400,-0.7043298482894897,-0.06054773926734924,0.06195693463087082,72519156
13-May-2020 06:24:58.543,0.7045638561248779,3530,72519158,32400,-0.7043286561965942,-0.06057561933994293,0.06198400259017944,72519157
13-May-2020 06:24:59.543,0.7045620679855347,3530,72519158,32400,-0.704325795173645,-0.0606020987033844,0.06200990825891495,72519158
13-May-2020 06:25:00.543,0.7045634984970093,3530,72519158,32400,-0.7043204307556152,-0.06062796711921692,0.062031976878643036,72519159
13-May-2020 06:25:01.543,0.7045632600784302,3530,72519158,32400,-0.7043160200119019,-0.06065730005502701,0.062054671347141266,72519160
13-May-2020 06:25:02.543,0.7045586109161377,3530,72519158,32400,-0.7043161392211914,-0.06067998707294464,0.06208135187625885,72519161
13-May-2020 06:25:03.543,0.7045546770095825,3530,72519158,32400,-0.7043160200119019,-0.06070193648338318,0.06210567057132721,72519162
13-May-2020 06:25:04.543,0.7045543193817139,3562,72519158,32400,-0.7043119668960571,-0.060728520154953,0.06213163584470749,72519163
13-May-2020 06:25:05.543,0.7045531272888184,3562,72519158,32400,-0.7043081521987915,-0.06075449287891388,0.06216114014387131,72519164
13-May-2020 06:25:06.543,0.7045477628707886,3562,72519158,32400,-0.7043088674545288,-0.060780078172683716,0.06219002604484558,72519165
13-May-2020 06:25:07.543,0.7045433521270752,3562,72519158,32400,-0.7043086290359497,-0.06080695241689682,0.06221631169319153,72519166
13-May-2020 06:25:08.543,0.7045437097549438,3562,72519158,32400,-0.7043036222457886,-0.06083214282989502,0.06224534660577774,72519167
13-May-2020 06:25:09.543,0.7045425176620483,3562,72519158,32400,-0.7043006420135498,-0.060857512056827545,0.06226833164691925,72519168
13-May-2020 06:25:10.543,0.7045360803604126,3562,72519158,32400,-0.7043026685714722,-0.06088532507419586,0.06229091435670853,72519169
13-May-2020 06:25:11.543,0.7045353651046753,3562,72519158,32400,-0.7042990922927856,-0.06091194599866867,0.06231497973203659,72519170
13-May-2020 06:25:12.543,0.704538106918335,3562,72519158,32400,-0.704291820526123,-0.060937389731407166,0.062340639531612396,72519171
13-May-2020 06:25:13.543,0.7045369148254395,3562,72519158,32400,-0.7042886018753052,-0.060965366661548615,0.062363170087337494,72519172
13-May-2020 06:25:14.543,0.7045304775238037,3562,72519158,32400,-0.7042907476425171,-0.06099046766757965,0.06238624453544617,72519173
13-May-2020 06:25:15.543,0.7045308351516724,3562,72519158,32400,-0.704285740852356,-0.06101231276988983,0.06241761893033981,72519174
13-May-2020 06:25:16.543,0.7045285701751709,3562,72519158,32400,-0.7042829990386963,-0.0610409677028656,0.06244659423828125,72519175
13-May-2020 06:25:17.543,0.7045230865478516,3562,72519158,32400,-0.7042839527130127,-0.06106702983379364,0.0624719113111496,72519176
13-May-2020 06:25:18.543,0.7045179605484009,3562,72519158,32400,-0.7042851448059082,-0.06108640879392624,0.06249625235795975,72519177
13-May-2020 06:25:19.543,0.7045168876647949,3562,72519158,32400,-0.7042813301086426,-0.06111124902963638,0.06252257525920868,72519178
13-May-2020 06:25:20.543,0.7045170068740845,3562,72519158,32400,-0.7042771577835083,-0.0611395463347435,0.06254322826862335,72519179
13-May-2020 06:25:21.543,0.7045155763626099,3562,72519158,32400,-0.7042744159698486,-0.06116431951522827,0.06256911158561707,72519180
13-May-2020 06:25:22.543,0.7045117616653442,3562,72519158,32400,-0.7042737007141113,-0.06119023263454437,0.06259296834468842,72519181
13-May-2020 06:25:23.543,0.7045116424560547,3562,72519158,32400,-0.7042688131332397,-0.06122136861085892,0.06261777877807617,72519182
13-May-2020 06:25:24.543,0.7045128345489502,3562,72519158,32400,-0.7042621374130249,-0.06125061959028244,0.0626494437456131,72519183
13-May-2020 06:25:25.543,0.7045087814331055,3562,72519158,32400,-0.7042611837387085,-0.06127692013978958,0.06267881393432617,72519184
13-May-2020 06:25:26.543,0.7045021057128906,3562,72519158,32400,-0.7042636871337891,-0.061305053532123566,0.06270381808280945,72519185
13-May-2020 06:25:27.543,0.7045001983642578,3562,72519158,32400,-0.7042608261108398,-0.06132861226797104,0.06272995471954346,72519186
13-May-2020 06:25:28.543,0.7045005559921265,3562,72519158,32400,-0.704256534576416,-0.061344943940639496,0.06275719404220581,72519187
13-May-2020 06:25:29.543,0.7044951915740967,3562,72519158,32400,-0.704257607460022,-0.0613727793097496,0.06277856230735779,72519188
13-May-2020 06:25:30.543,0.7044895887374878,3562,72519190,32394,-0.7042601108551025,-0.06139140576124191,0.06280101835727692,72519189
13-May-2020 06:25:31.543,0.704492449760437,3562,72519190,32394,-0.7042522430419922,-0.06141717731952667,0.06283050775527954,72519190
13-May-2020 06:25:32.543,0.7044936418533325,3562,72519190,32394,-0.7042464017868042,-0.06144338846206665,0.06285251677036285,72519191
13-May-2020 06:25:33.543,0.7044880390167236,3562,72519190,32394,-0.7042477130889893,-0.06147656589746475,0.06287328898906708,72519192
13-May-2020 06:25:34.543,0.7044872045516968,3562,72519190,32394,-0.7042434215545654,-0.061503320932388306,0.06290194392204285,72519193
13-May-2020 06:25:35.543,0.7044891119003296,3562,72519190,32394,-0.7042367458343506,-0.06152808666229248,0.06293055415153503,72519194
13-May-2020 06:25:36.543,0.7044869661331177,3594,72519190,32394,-0.70423424243927,-0.06155892461538315,0.06295168399810791,72519195
13-May-2020 06:25:37.543,0.7044786214828491,3594,72519190,32394,-0.7042381763458252,-0.061583466827869415,0.0629781186580658,72519196
13-May-2020 06:25:38.543,0.7044756412506104,3594,72519190,32394,-0.7042363882064819,-0.06160394847393036,0.06301246583461761,72519197
13-May-2020 06:25:39.543,0.7044721841812134,3594,72519190,32394,-0.7042357921600342,-0.06163017451763153,0.06303264200687408,72519198
13-May-2020 06:25:40.543,0.7044696807861328,3594,72519190,32394,-0.70423424243927,-0.06165417283773422,0.06305472552776337,72519199
13-May-2020 06:25:41.543,0.7044674158096313,3594,72519190,32394,-0.7042313814163208,-0.06167735904455185,0.06308741867542267,72519200
13-May-2020 06:25:42.544,0.7044664621353149,3594,72519190,32394,-0.7042285203933716,-0.0617009699344635,0.0631105899810791,72519201
13-May-2020 06:25:43.544,0.7044656276702881,3594,72519190,32394,-0.7042243480682373,-0.06173563748598099,0.06312961876392365,72519202
13-May-2020 06:25:44.544,0.7044680118560791,3594,72519190,32394,-0.7042176723480225,-0.06175924837589264,0.0631558895111084,72519203
13-May-2020 06:25:45.544,0.704466700553894,3594,72519190,32394,-0.7042146921157837,-0.06177756190299988,0.06318514049053192,72519204
13-May-2020 06:25:46.544,0.704460620880127,3594,72519190,32394,-0.7042155265808105,-0.06181567907333374,0.06320647895336151,72519205
13-May-2020 06:25:47.544,0.7044593095779419,3594,72519190,32394,-0.7042124271392822,-0.06184433400630951,0.06322868168354034,72519206
13-May-2020 06:25:48.544,0.7044577598571777,3594,72519190,32394,-0.7042094469070435,-0.061857715249061584,0.06326505541801453,72519207
13-May-2020 06:25:49.544,0.7044491767883301,3594,72519190,32394,-0.7042132616043091,-0.06188427656888962,0.06329421699047089,72519208
13-May-2020 06:25:50.544,0.7044436931610107,3594,72519190,32394,-0.7042138576507568,-0.06191803514957428,0.06331148743629456,72519209
13-May-2020 06:25:51.544,0.7044463157653809,3594,72519190,32394,-0.7042064666748047,-0.0619378536939621,0.06334511935710907,72519210
13-May-2020 06:25:52.544,0.7044452428817749,3594,72519190,32394,-0.7042026519775391,-0.06195976585149765,0.06337758898735046,72519211
13-May-2020 06:25:53.544,0.7044388055801392,3594,72519190,32394,-0.7042043209075928,-0.061995863914489746,0.06339576840400696,72519212
13-May-2020 06:25:54.544,0.7044376134872437,3594,72519190,32394,-0.7042015790939331,-0.062019869685173035,0.063416987657547,72519213
13-May-2020 06:25:55.544,0.7044435739517212,3594,72519190,32394,-0.704190731048584,-0.06203790754079819,0.06345312297344208,72519214
13-May-2020 06:25:56.544,0.7044386863708496,3594,72519190,32394,-0.7041914463043213,-0.062068089842796326,0.06347331404685974,72519215
13-May-2020 06:25:57.544,0.7044317722320557,3594,72519190,32394,-0.7041937112808228,-0.06210213154554367,0.06348830461502075,72519216
13-May-2020 06:25:58.544,0.7044333219528198,3594,72519190,32394,-0.7041881084442139,-0.06211687624454498,0.0635203868150711,72519217
13-May-2020 06:25:59.544,0.7044329643249512,3594,72519190,32394,-0.7041841745376587,-0.062137894332408905,0.06354889273643494,72519218
13-May-2020 06:26:00.544,0.7044246196746826,3594,72519190,32394,-0.7041882276535034,-0.062171563506126404,0.06356362998485565,72519219
13-May-2020 06:26:01.544,0.7044198513031006,3594,72519190,32394,-0.7041877508163452,-0.06219698488712311,0.06359770894050598,72519220
13-May-2020 06:26:02.544,0.7044216394424438,3594,72519222,32394,-0.7041807174682617,-0.06221640855073929,0.06363259255886078,72519221
13-May-2020 06:26:03.544,0.7044190168380737,3594,72519222,32394,-0.7041789293289185,-0.06224896013736725,0.0636492371559143,72519222
13-May-2020 06:26:04.544,0.704414963722229,3594,72519222,32394,-0.7041786909103394,-0.06227491796016693,0.06367319822311401,72519223
13-May-2020 06:26:05.544,0.704414963722229,3594,72519222,32394,-0.7041741609573364,-0.06229131668806076,0.06370605528354645,72519224
13-May-2020 06:26:06.544,0.7044150829315186,3594,72519222,32394,-0.704169511795044,-0.06232185661792755,0.063725546002388,72519225
13-May-2020 06:26:07.544,0.7044123411178589,3594,72519222,32394,-0.7041683197021484,-0.062352366745471954,0.06374192237854004,72519226
13-May-2020 06:26:08.544,0.7044129371643066,3626,72519222,32394,-0.7041633129119873,-0.062367260456085205,0.06377469003200531,72519227
13-May-2020 06:26:09.544,0.7044098377227783,3626,72519222,32394,-0.7041618824005127,-0.06239067018032074,0.0638011246919632,72519228
13-May-2020 06:26:10.544,0.7044044733047485,3626,72519222,32394,-0.7041623592376709,-0.062428928911685944,0.06381924450397491,72519229
13-May-2020 06:26:11.544,0.7044053077697754,3626,72519222,32394,-0.7041562795639038,-0.06245233118534088,0.06385549902915955,72519230
13-May-2020 06:26:12.544,0.7044038772583008,3626,72519222,32394,-0.7041528224945068,-0.06247115880250931,0.06389136612415314,72519231
13-May-2020 06:26:13.544,0.7043952941894531,3626,72519222,32394,-0.7041568756103516,-0.06250415742397308,0.06390497088432312,72519232
13-May-2020 06:26:14.544,0.7043927907943726,3626,72519222,32394,-0.7041547298431396,-0.06253215670585632,0.06393076479434967,72519233
13-May-2020 06:26:15.544,0.7043962478637695,3626,72519222,32394,-0.7041473388671875,-0.06254222989082336,0.0639665424823761,72519234
13-May-2020 06:26:16.544,0.7043917179107666,3626,72519222,32394,-0.704147219657898,-0.06257334351539612,0.06398667395114899,72519235
13-May-2020 06:26:17.544,0.704384446144104,3626,72519222,32394,-0.7041493654251099,-0.06261223554611206,0.06400340795516968,72519236
13-May-2020 06:26:18.544,0.7043873071670532,3626,72519222,32394,-0.7041419744491577,-0.06262925267219543,0.06403760612010956,72519237
13-May-2020 06:26:19.544,0.7043900489807129,3626,72519222,32394,-0.7041342258453369,-0.06265491247177124,0.06406745314598083,72519238
13-May-2020 06:26:20.544,0.7043826580047607,3626,72519222,32394,-0.7041369676589966,-0.06269122660160065,0.06408093869686127,72519239
13-May-2020 06:26:21.544,0.704380989074707,3626,72519222,32394,-0.7041335105895996,-0.06271564960479736,0.06411010026931763,72519240
13-May-2020 06:26:22.544,0.7043826580047607,3626,72519222,32394,-0.7041276693344116,-0.06272859871387482,0.064144566655159,72519241
13-May-2020 06:26:23.544,0.7043764591217041,3626,72519222,32394,-0.7041298151016235,-0.06275688111782074,0.06416265666484833,72519242
13-May-2020 06:26:24.544,0.704369306564331,3626,72519222,32394,-0.704132080078125,-0.06278546154499054,0.06418636441230774,72519243
13-May-2020 06:26:25.544,0.7043691873550415,3626,72519222,32394,-0.7041270732879639,-0.06280362606048584,0.06422446668148041,72519244
13-May-2020 06:26:26.544,0.7043681144714355,3626,72519222,32394,-0.7041243314743042,-0.06282839179039001,0.06424686312675476,72519245
13-May-2020 06:26:27.544,0.7043626308441162,3626,72519222,32394,-0.7041248083114624,-0.06286203861236572,0.06426338851451874,72519246
13-May-2020 06:26:28.544,0.7043622732162476,3626,72519222,32394,-0.704120397567749,-0.06288579106330872,0.0642957091331482,72519247
13-May-2020 06:26:29.544,0.704362154006958,3626,72519222,32394,-0.7041163444519043,-0.06290924549102783,0.06431999802589417,72519248
13-May-2020 06:26:30.544,0.7043600082397461,3626,72519222,32394,-0.7041128873825073,-0.06294861435890198,0.06434078514575958,72519249
13-May-2020 06:26:31.544,0.7043588161468506,3626,72519222,32394,-0.704109787940979,-0.06297217309474945,0.0643656849861145,72519250
13-May-2020 06:26:32.544,0.7043559551239014,3626,72519222,32394,-0.7041076421737671,-0.0629931092262268,0.0643969178199768,72519251
13-May-2020 06:26:33.544,0.7043510675430298,3626,72519222,32394,-0.704108476638794,-0.06301966309547424,0.06441804766654968,72519252
13-May-2020 06:26:34.544,0.7043490409851074,3626,72519254,32400,-0.7041060924530029,-0.06304517388343811,0.0644415020942688,72519253
13-May-2020 06:26:35.544,0.7043468952178955,3626,72519254,32400,-0.7041038274765015,-0.06306163966655731,0.06447380781173706,72519254
13-May-2020 06:26:36.544,0.7043429613113403,3626,72519254,32400,-0.7041037082672119,-0.06308354437351227,0.06449666619300842,72519255
13-May-2020 06:26:37.544,0.7043404579162598,3626,72519254,32400,-0.7041010856628418,-0.06311945617198944,0.06451837718486786,72519256
13-May-2020 06:26:38.544,0.7043406963348389,3626,72519254,32400,-0.7040959596633911,-0.06314101815223694,0.06454946100711823,72519257
13-May-2020 06:26:39.544,0.7043384313583374,3626,72519254,32400,-0.7040938138961792,-0.06316377222537994,0.06457744538784027,72519258
13-May-2020 06:26:40.544,0.7043317556381226,3658,72519254,32400,-0.7040952444076538,-0.06320133805274963,0.06459881365299225,72519259
13-May-2020 06:26:41.544,0.7043318748474121,3658,72519254,32400,-0.7040902376174927,-0.06322835385799408,0.06462237238883972,72519260
13-May-2020 06:26:42.544,0.704334020614624,3658,72519254,32400,-0.7040839195251465,-0.06324546039104462,0.06465302407741547,72519261
13-May-2020 06:26:43.544,0.7043287754058838,3658,72519254,32400,-0.7040842771530151,-0.06327711045742035,0.06467634439468384,72519262
13-May-2020 06:26:44.544,0.7043211460113525,3658,72519254,32400,-0.704087495803833,-0.06330369412899017,0.06469641625881195,72519263
13-May-2020 06:26:45.544,0.7043211460113525,3658,72519254,32400,-0.7040823698043823,-0.06332433223724365,0.06473220884799957,72519264
13-May-2020 06:26:46.544,0.7043201923370361,3658,72519254,32400,-0.7040786743164062,-0.06334638595581055,0.06476224958896637,72519265
13-May-2020 06:26:47.544,0.7043167352676392,3658,72519254,32400,-0.7040778398513794,-0.06337592005729675,0.06478038430213928,72519266
13-May-2020 06:26:48.544,0.704312801361084,3658,72519254,32400,-0.704076886177063,-0.06340208649635315,0.06480622291564941,72519267
13-May-2020 06:26:49.544,0.7043131589889526,3658,72519254,32400,-0.7040717601776123,-0.06342369318008423,0.06483902037143707,72519268
13-May-2020 06:26:50.544,0.7043123245239258,3658,72519254,32400,-0.7040673494338989,-0.06346066296100616,0.06485983729362488,72519269
13-May-2020 06:26:51.544,0.7043092250823975,3658,72519254,32400,-0.7040663957595825,-0.06348326802253723,0.06487846374511719,72519270
13-May-2020 06:26:52.544,0.7043073177337646,3658,72519254,32400,-0.704063892364502,-0.06350475549697876,0.06490570306777954,72519271
13-May-2020 06:26:53.544,0.7043079137802124,3658,72519254,32400,-0.7040587663650513,-0.06352882087230682,0.06493180990219116,72519272
13-May-2020 06:26:54.544,0.7043036222457886,3658,72519254,32400,-0.7040584087371826,-0.06356066465377808,0.06495177745819092,72519273
13-May-2020 06:26:55.544,0.7042981386184692,3658,72519254,32400,-0.7040594816207886,-0.06358258426189423,0.06498023867607117,72519274
13-May-2020 06:26:56.544,0.7042970657348633,3658,72519254,32400,-0.704055905342102,-0.06360192596912384,0.06501123309135437,72519275
13-May-2020 06:26:57.544,0.7042937278747559,3658,72519254,32400,-0.7040543556213379,-0.06362992525100708,0.06503359973430634,72519276
13-May-2020 06:26:58.544,0.7042883634567261,3658,72519254,32400,-0.7040547132492065,-0.06366048753261566,0.06506097316741943,72519277
13-May-2020 06:26:59.544,0.7042872905731201,3658,72519254,32400,-0.7040506601333618,-0.06368140876293182,0.06509135663509369,72519278
13-May-2020 06:27:00.544,0.7042847871780396,3658,72519254,32400,-0.704048752784729,-0.06370852887630463,0.06511348485946655,72519279
13-May-2020 06:27:01.544,0.7042837142944336,3658,72519254,32400,-0.7040454149246216,-0.06373663246631622,0.06513315439224243,72519280
13-May-2020 06:27:02.544,0.7042849063873291,3658,72519254,32400,-0.7040395736694336,-0.06375870108604431,0.06516270339488983,72519281
13-May-2020 06:27:03.544,0.7042816877365112,3658,72519254,32400,-0.7040377855300903,-0.06378693878650665,0.06518830358982086,72519282
13-May-2020 06:27:04.544,0.7042784690856934,3658,72519254,32400,-0.7040363550186157,-0.06381876766681671,0.06520861387252808,72519283
13-May-2020 06:27:05.544,0.7042808532714844,3658,72519254,32400,-0.7040293216705322,-0.06383953988552094,0.06523792445659637,72519284
13-May-2020 06:27:06.544,0.7042778730392456,3658,72519286,32400,-0.7040280103683472,-0.0638594776391983,0.06526824831962585,72519285
13-May-2020 06:27:07.544,0.7042700052261353,3658,72519286,32400,-0.7040308713912964,-0.06388969719409943,0.0652894675731659,72519286
13-May-2020 06:27:08.544,0.704265832901001,3658,72519286,32400,-0.7040305137634277,-0.06391547620296478,0.06531451642513275,72519287
13-May-2020 06:27:09.544,0.7042669057846069,3658,72519286,32400,-0.7040237188339233,-0.06393730640411377,0.0653536319732666,72519288
13-May-2020 06:27:10.544,0.7042618989944458,3658,72519286,32400,-0.7040243148803711,-0.06396397948265076,0.0653744488954544,72519289
13-May-2020 06:27:11.544,0.7042546272277832,3658,72519286,32400,-0.7040271759033203,-0.06399421393871307,0.06539273262023926,72519290
13-May-2020 06:27:12.544,0.7042559385299683,3690,72519286,32400,-0.7040205001831055,-0.06401829421520233,0.06542704999446869,72519291
13-May-2020 06:27:13.544,0.7042592763900757,3690,72519286,32400,-0.7040127515792847,-0.06404006481170654,0.06545275449752808,72519292
13-May-2020 06:27:14.544,0.7042557001113892,3690,72519286,32400,-0.7040116786956787,-0.06407450139522552,0.06546950340270996,72519293
13-May-2020 06:27:15.544,0.7042537927627563,3690,72519286,32400,-0.7040094137191772,-0.06409722566604614,0.06549423933029175,72519294
13-May-2020 06:27:16.544,0.7042546272277832,3690,72519286,32400,-0.7040035724639893,-0.06411880254745483,0.0655265748500824,72519295
13-May-2020 06:27:17.544,0.7042527198791504,3690,72519286,32400,-0.7040008306503296,-0.06414948403835297,0.06554651260375977,72519296
13-May-2020 06:27:18.544,0.7042461633682251,3690,72519286,32400,-0.704002857208252,-0.06417699158191681,0.06556978821754456,72519297
13-May-2020 06:27:19.544,0.704241156578064,3690,72519286,32400,-0.7040023803710938,-0.06419748067855835,0.06560312211513519,72519298
13-May-2020 06:27:20.544,0.7042388916015625,3690,72519286,32400,-0.7040004730224609,-0.0642172247171402,0.06562952697277069,72519299
13-May-2020 06:27:21.544,0.7042348384857178,3690,72519286,32400,-0.7039996385574341,-0.0642494261264801,0.06564880907535553,72519300
13-May-2020 06:27:22.544,0.7042320966720581,3690,72519286,32400,-0.7039973735809326,-0.06427319347858429,0.06567990779876709,72519301
13-May-2020 06:27:23.544,0.7042289972305298,3690,72519286,32400,-0.7039964199066162,-0.06429414451122284,0.06570851802825928,72519302
13-May-2020 06:27:24.544,0.7042273283004761,3690,72519286,32400,-0.7039929628372192,-0.06432607769966125,0.0657259076833725,72519303
13-May-2020 06:27:25.544,0.7042288780212402,3690,72519286,32400,-0.7039872407913208,-0.06435199081897736,0.06574995815753937,72519304
13-May-2020 06:27:26.544,0.7042287588119507,3690,72519286,32400,-0.7039822340011597,-0.06437578797340393,0.06578251719474792,72519305
13-May-2020 06:27:27.544,0.7042239904403687,3690,72519286,32400,-0.7039821147918701,-0.06440430879592896,0.06580299139022827,72519306
13-May-2020 06:27:28.544,0.7042229175567627,3690,72519286,32400,-0.703978419303894,-0.06443306803703308,0.06582438945770264,72519307
13-May-2020 06:27:29.544,0.7042235136032104,3690,72519286,32400,-0.7039735317230225,-0.06444868445396423,0.06585504114627838,72519308
13-May-2020 06:27:30.544,0.7042173147201538,3690,72519286,32400,-0.7039753198623657,-0.06447175145149231,0.06588087975978851,72519309
13-May-2020 06:27:31.544,0.7042090892791748,3690,72519286,32400,-0.7039785385131836,-0.06450633704662323,0.06590168178081512,72519310
13-May-2020 06:27:32.544,0.7042108774185181,3690,72519286,32400,-0.7039718627929688,-0.06452789902687073,0.06593284010887146,72519311
13-May-2020 06:27:33.544,0.7042099237442017,3690,72519286,32400,-0.703967809677124,-0.06455075740814209,0.0659656673669815,72519312
13-May-2020 06:27:34.544,0.7042030096054077,3690,72519286,32400,-0.7039698362350464,-0.06458452343940735,0.065983846783638,72519313
13-May-2020 06:27:35.544,0.7041997909545898,3690,72519286,32400,-0.7039679288864136,-0.06461408734321594,0.0660090297460556,72519314
13-May-2020 06:27:36.544,0.7042051553726196,3690,72519286,32400,-0.7039575576782227,-0.06463246047496796,0.06604410707950592,72519315
13-May-2020 06:27:37.544,0.7042026519775391,3690,72519286,32400,-0.7039556503295898,-0.06466345489025116,0.0660620778799057,72519316
13-May-2020 06:27:38.544,0.7041950225830078,3690,72519318,32400,-0.7039589881896973,-0.06469006836414337,0.06608182191848755,72519317
13-May-2020 06:27:39.544,0.7041966915130615,3690,72519318,32400,-0.7039523124694824,-0.06470945477485657,0.06611697375774384,72519318
13-May-2020 06:27:40.544,0.7041971683502197,3690,72519318,32400,-0.7039469480514526,-0.0647348165512085,0.06614480912685394,72519319
13-May-2020 06:27:41.544,0.7041908502578735,3690,72519318,32400,-0.7039487361907959,-0.06476528942584991,0.06616233289241791,72519320
13-May-2020 06:27:42.544,0.704184889793396,3690,72519318,32400,-0.7039494514465332,-0.06478789448738098,0.0661952942609787,72519321
13-May-2020 06:27:43.544,0.7041834592819214,3690,72519318,32400,-0.7039467096328735,-0.06480585038661957,0.06622298061847687,72519322
13-May-2020 06:27:44.544,0.7041832208633423,3722,72519318,32400,-0.7039424180984497,-0.06483498215675354,0.06624254584312439,72519323
13-May-2020 06:27:45.544,0.7041795253753662,3722,72519318,32400,-0.7039414644241333,-0.06486494839191437,0.06626349687576294,72519324
13-May-2020 06:27:46.544,0.704176664352417,3722,72519318,32400,-0.7039397954940796,-0.06488390266895294,0.0662936419248581,72519325
13-May-2020 06:27:47.544,0.7041746377944946,3722,72519318,32400,-0.7039366960525513,-0.06491149961948395,0.06631596386432648,72519326
13-May-2020 06:27:48.544,0.7041751146316528,3722,72519318,32400,-0.703931450843811,-0.06494453549385071,0.06633585691452026,72519327
13-May-2020 06:27:49.544,0.7041733264923096,3722,72519318,32400,-0.7039279937744141,-0.06497073173522949,0.066364586353302,72519328
13-May-2020 06:27:50.544,0.7041692733764648,3722,72519318,32400,-0.7039271593093872,-0.06499271094799042,0.06639444828033447,72519329
13-May-2020 06:27:51.544,0.7041667699813843,3722,72519318,32400,-0.703924298286438,-0.06502638757228851,0.06641949713230133,72519330
13-May-2020 06:27:52.544,0.7041656970977783,3722,72519318,32400,-0.703920841217041,-0.06505082547664642,0.0664454996585846,72519331
13-May-2020 06:27:53.544,0.70416259765625,3722,72519318,32400,-0.7039194107055664,-0.06506800651550293,0.06647731363773346,72519332
13-May-2020 06:27:54.544,0.7041563987731934,3722,72519318,32400,-0.7039204835891724,-0.06509792804718018,0.06650051474571228,72519333
13-May-2020 06:27:55.544,0.7041552066802979,3722,72519318,32400,-0.703917384147644,-0.065121129155159,0.06652215123176575,72519334
13-May-2020 06:27:56.544,0.7041566371917725,3722,72519318,32400,-0.7039114236831665,-0.06514124572277069,0.06655077636241913,72519335
13-May-2020 06:27:57.544,0.7041529417037964,3722,72519318,32400,-0.7039107084274292,-0.06516751646995544,0.06657466292381287,72519336
13-May-2020 06:27:58.544,0.7041471004486084,3722,72519318,32400,-0.7039107084274292,-0.0652041882276535,0.06659750640392303,72519337
13-May-2020 06:27:59.544,0.7041500806808472,3722,72519318,32400,-0.7039027214050293,-0.06522645056247711,0.06662753224372864,72519338
13-May-2020 06:28:00.544,0.7041512727737427,3722,72519318,32400,-0.7038969993591309,-0.06524981558322906,0.0666545033454895,72519339
13-May-2020 06:28:01.544,0.7041423320770264,3722,72519318,32400,-0.7039004564285278,-0.06528741121292114,0.0666753500699997,72519340
13-May-2020 06:28:02.544,0.7041375637054443,3722,72519318,32400,-0.7039012908935547,-0.06530648469924927,0.06669998168945312,72519341
13-May-2020 06:28:03.544,0.7041388750076294,3722,72519318,32400,-0.703894853591919,-0.06532447040081024,0.06673438847064972,72519342
13-May-2020 06:28:04.544,0.7041350603103638,3722,72519318,32400,-0.7038935422897339,-0.0653565376996994,0.06675715744495392,72519343
13-May-2020 06:28:05.544,0.7041287422180176,3722,72519318,32400,-0.7038953304290771,-0.06538371741771698,0.066779226064682,72519344
13-May-2020 06:28:06.544,0.7041271924972534,3722,72519318,32400,-0.7038916349411011,-0.0654045045375824,0.06681527197360992,72519345
13-May-2020 06:28:07.544,0.7041288614273071,3722,72519318,32400,-0.7038854360580444,-0.06542623043060303,0.0668409913778305,72519346
13-May-2020 06:28:08.544,0.7041270732879639,3722,72519318,32400,-0.7038828134536743,-0.06545838713645935,0.06685666739940643,72519347
13-May-2020 06:28:09.544,0.7041237354278564,3722,72519318,32400,-0.7038813829421997,-0.06548203527927399,0.06688259541988373,72519348
13-May-2020 06:28:10.544,0.7041226625442505,3722,72519350,32400,-0.7038778066635132,-0.06550179421901703,0.0669097900390625,72519349
13-May-2020 06:28:11.544,0.7041226625442505,3722,72519350,32400,-0.703872799873352,-0.06553284823894501,0.06693156063556671,72519350
13-May-2020 06:28:12.544,0.704119086265564,3722,72519350,32400,-0.7038718461990356,-0.0655621737241745,0.06695179641246796,72519351
13-May-2020 06:28:13.544,0.7041138410568237,3722,72519350,32400,-0.7038722038269043,-0.06558293104171753,0.06698425114154816,72519352
13-May-2020 06:28:14.544,0.7041105031967163,3722,72519350,32400,-0.7038707733154297,-0.06560838222503662,0.06700865924358368,72519353
13-May-2020 06:28:15.544,0.7041094303131104,3722,72519350,32400,-0.7038670778274536,-0.06563827395439148,0.06703099608421326,72519354
13-May-2020 06:28:16.544,0.7041068077087402,3754,72519350,32400,-0.7038652896881104,-0.06565722823143005,0.06705914437770844,72519355
13-May-2020 06:28:17.544,0.7041016817092896,3754,72519350,32400,-0.7038654088973999,-0.06567725539207458,0.06708821654319763,72519356
13-May-2020 06:28:18.544,0.7040985822677612,3754,72519350,32400,-0.7038630247116089,-0.0657130628824234,0.06711229681968689,72519357
13-May-2020 06:28:19.544,0.7041015625,3754,72519350,32400,-0.7038558721542358,-0.06573595106601715,0.06713595986366272,72519358
13-May-2020 06:28:20.544,0.7041002511978149,3754,72519350,32400,-0.703851580619812,-0.06576298177242279,0.06716690957546234,72519359
13-May-2020 06:28:21.544,0.704093337059021,3754,72519350,32400,-0.7038538455963135,-0.06579074263572693,0.0671878457069397,72519360
13-May-2020 06:28:22.544,0.7040928602218628,3754,72519350,32400,-0.7038496732711792,-0.06581701338291168,0.06721170246601105,72519361
13-May-2020 06:28:23.544,0.7040965557098389,3754,72519350,32400,-0.703840970993042,-0.06583896279335022,0.06724223494529724,72519362
13-May-2020 06:28:24.544,0.7040903568267822,3754,72519350,32400,-0.703842282295227,-0.06586737930774689,0.06726676225662231,72519363
13-May-2020 06:28:25.544,0.7040826082229614,3754,72519350,32400,-0.703845739364624,-0.0658910870552063,0.067287877202034,72519364
13-May-2020 06:28:26.544,0.7040832042694092,3754,72519350,32400,-0.7038404941558838,-0.06591075658798218,0.0673179030418396,72519365
13-May-2020 06:28:27.544,0.7040820121765137,3754,72519350,32400,-0.7038364410400391,-0.06593747437000275,0.06734700500965118,72519366
13-May-2020 06:28:28.544,0.7040731906890869,3754,72519350,32400,-0.7038401365280151,-0.0659690648317337,0.06736864149570465,72519367
13-May-2020 06:28:29.544,0.7040716409683228,3754,72519350,32400,-0.7038369178771973,-0.06599168479442596,0.06739623844623566,72519368
13-May-2020 06:28:30.544,0.7040740251541138,3754,72519350,32400,-0.7038290500640869,-0.066017746925354,0.06742754578590393,72519369
13-May-2020 06:28:31.544,0.704073429107666,3754,72519350,32400,-0.7038253545761108,-0.06604595482349396,0.067445307970047,72519370
13-May-2020 06:28:32.544,0.7040702104568481,3754,72519350,32400,-0.7038236856460571,-0.06607471406459808,0.0674697607755661,72519371
13-May-2020 06:28:33.544,0.7040667533874512,3754,72519350,32400,-0.7038222551345825,-0.06609298288822174,0.06749816238880157,72519372
13-May-2020 06:28:34.544,0.7040680646896362,3754,72519350,32400,-0.7038155794143677,-0.06612296402454376,0.06752584874629974,72519373
13-May-2020 06:28:35.544,0.7040642499923706,3754,72519350,32400,-0.7038149833679199,-0.06615039706230164,0.06754568219184875,72519374
13-May-2020 06:28:36.544,0.7040581703186035,3754,72519350,32400,-0.7038153409957886,-0.06617730855941772,0.06757795810699463,72519375
13-May-2020 06:28:37.544,0.7040553092956543,3754,72519350,32400,-0.7038136720657349,-0.06619727611541748,0.06760664284229279,72519376
13-May-2020 06:28:38.544,0.7040532827377319,3754,72519350,32400,-0.7038109302520752,-0.06622502207756042,0.06762950122356415,72519377
13-May-2020 06:28:39.544,0.7040497064590454,3754,72519350,32400,-0.703809380531311,-0.06625297665596008,0.06765379011631012,72519378
13-May-2020 06:28:40.544,0.7040464878082275,3754,72519350,32400,-0.7038081884384155,-0.06627157330513,0.06768140196800232,72519379
13-May-2020 06:28:41.544,0.7040442228317261,3754,72519350,32400,-0.703805685043335,-0.06629906594753265,0.06770579516887665,72519380
13-May-2020 06:28:42.544,0.7040460109710693,3754,72519382,32400,-0.7037988901138306,-0.06632891297340393,0.06772735714912415,72519381
13-May-2020 06:28:43.544,0.7040436267852783,3754,72519382,32400,-0.7037961483001709,-0.06635549664497375,0.06775473058223724,72519382
13-May-2020 06:28:44.544,0.7040419578552246,3754,72519382,32400,-0.7037935256958008,-0.06637634336948395,0.06778043508529663,72519383
13-May-2020 06:28:45.544,0.704039454460144,3754,72519382,32400,-0.7037909030914307,-0.06640556454658508,0.06780505180358887,72519384
13-May-2020 06:28:46.544,0.704039454460144,3754,72519382,32400,-0.7037861347198486,-0.06643019616603851,0.06782950460910797,72519385
13-May-2020 06:28:47.544,0.704035758972168,3754,72519382,32400,-0.7037850618362427,-0.06645287573337555,0.06785726547241211,72519386
13-May-2020 06:28:48.544,0.7040292024612427,3786,72519382,32400,-0.7037867307662964,-0.0664786696434021,0.06788292527198792,72519387
13-May-2020 06:28:49.544,0.7040271759033203,3786,72519382,32400,-0.7037837505340576,-0.06650713086128235,0.06790891289710999,72519388
13-May-2020 06:28:50.544,0.7040265798568726,3786,72519382,32400,-0.7037794589996338,-0.06653064489364624,0.06793595850467682,72519389
13-May-2020 06:28:51.544,0.7040219306945801,3786,72519382,32400,-0.7037793397903442,-0.06655779480934143,0.06796145439147949,72519390
13-May-2020 06:28:52.544,0.7040151357650757,3786,72519382,32400,-0.7037807703018188,-0.06658317148685455,0.0679870992898941,72519391
13-May-2020 06:28:53.544,0.7040177583694458,3786,72519382,32400,-0.7037726640701294,-0.06661638617515564,0.06801360845565796,72519392
13-May-2020 06:28:54.544,0.7040181159973145,3786,72519382,32400,-0.7037676572799683,-0.06663969159126282,0.06803885102272034,72519393
13-May-2020 06:28:55.544,0.7040145397186279,3786,72519382,32400,-0.7037667036056519,-0.0666644275188446,0.06806027889251709,72519394
13-May-2020 06:28:56.544,0.7040098905563354,3786,72519382,32400,-0.7037663459777832,-0.06669138371944427,0.06808614730834961,72519395
13-May-2020 06:28:57.544,0.7040098905563354,3786,72519382,32400,-0.7037615776062012,-0.06671102344989777,0.06811577081680298,72519396
13-May-2020 06:28:58.544,0.7040094137191772,3786,72519382,32400,-0.7037566900253296,-0.06674093008041382,0.06814222037792206,72519397
13-May-2020 06:28:59.544,0.7040027379989624,3786,72519382,32400,-0.7037584781646729,-0.0667693167924881,0.06816503405570984,72519398
13-May-2020 06:29:00.544,0.7039986848831177,3786,72519382,32400,-0.7037572860717773,-0.06679439544677734,0.06819671392440796,72519399
13-May-2020 06:29:01.544,0.7039995193481445,3786,72519382,32400,-0.7037508487701416,-0.06681886315345764,0.06822547316551208,72519400
13-May-2020 06:29:02.544,0.703995943069458,3786,72519382,32400,-0.7037501335144043,-0.06684638559818268,0.0682455450296402,72519401
13-May-2020 06:29:03.544,0.7039909362792969,3786,72519382,32400,-0.703750729560852,-0.06686900556087494,0.06826871633529663,72519402
13-May-2020 06:29:04.544,0.7039884328842163,3786,72519382,32400,-0.7037484645843506,-0.0668896734714508,0.06829661130905151,72519403
13-May-2020 06:29:05.544,0.7039912939071655,3786,72519382,32400,-0.7037410736083984,-0.06691661477088928,0.06831888854503632,72519404
13-May-2020 06:29:06.544,0.7039880752563477,3786,72519382,32400,-0.7037385702133179,-0.06695187091827393,0.06834061443805695,72519405
13-May-2020 06:29:07.544,0.703981876373291,3786,72519382,32400,-0.7037403583526611,-0.06697124242782593,0.06836774945259094,72519406
13-May-2020 06:29:08.544,0.7039804458618164,3786,72519382,32400,-0.7037367820739746,-0.0669945627450943,0.06839621067047119,72519407
13-May-2020 06:29:09.544,0.7039803266525269,3786,72519382,32400,-0.7037317752838135,-0.06702704727649689,0.06841704249382019,72519408
13-May-2020 06:29:10.544,0.7039765119552612,3786,72519382,32400,-0.7037304639816284,-0.06705355644226074,0.0684453547000885,72519409
13-May-2020 06:29:11.544,0.7039707899093628,3786,72519382,32400,-0.7037309408187866,-0.0670764148235321,0.06847868859767914,72519410
13-May-2020 06:29:12.544,0.7039679288864136,3786,72519382,32400,-0.7037296295166016,-0.06709903478622437,0.06850123405456543,72519411
13-May-2020 06:29:13.544,0.7039663791656494,3786,72519382,32400,-0.7037254571914673,-0.06712903082370758,0.06852579116821289,72519412
13-May-2020 06:29:14.544,0.7039647102355957,3786,72519414,32400,-0.7037225961685181,-0.06714826822280884,0.06855274736881256,72519413
13-May-2020 06:29:15.544,0.703959584236145,3786,72519414,32400,-0.703723669052124,-0.06717032194137573,0.06857481598854065,72519414
13-May-2020 06:29:16.544,0.7039592266082764,3786,72519414,32400,-0.703718900680542,-0.06720182299613953,0.06859751045703888,72519415
13-May-2020 06:29:17.544,0.7039613723754883,3786,72519414,32400,-0.703711986541748,-0.06722645461559296,0.06862248480319977,72519416
13-May-2020 06:29:18.544,0.7039591073989868,3786,72519414,32400,-0.7037093639373779,-0.06724999845027924,0.0686490535736084,72519417
13-May-2020 06:29:19.544,0.7039531469345093,3786,72519414,32400,-0.703709602355957,-0.06728336215019226,0.06867179274559021,72519418
13-May-2020 06:29:20.544,0.7039529085159302,3818,72519414,32400,-0.7037044763565063,-0.06731066107749939,0.06870152056217194,72519419
13-May-2020 06:29:21.544,0.7039508819580078,3818,72519414,32400,-0.7037020921707153,-0.06732748448848724,0.06872829794883728,72519420
13-May-2020 06:29:22.544,0.7039440870285034,3818,72519414,32400,-0.703703761100769,-0.06735853850841522,0.06875483691692352,72519421
13-May-2020 06:29:23.544,0.7039389610290527,3818,72519414,32400,-0.7037038803100586,-0.06738165020942688,0.06877893209457397,72519422
13-May-2020 06:29:24.544,0.7039378881454468,3818,72519414,32400,-0.7037005424499512,-0.06740133464336395,0.06880888342857361,72519423
13-May-2020 06:29:25.544,0.7039369344711304,3818,72519414,32400,-0.7036962509155273,-0.06742803752422333,0.06883402168750763,72519424
13-May-2020 06:29:26.544,0.7039320468902588,3818,72519414,32400,-0.7036964893341064,-0.06745561957359314,0.06885577738285065,72519425
13-May-2020 06:29:27.544,0.7039297819137573,3818,72519414,32400,-0.7036937475204468,-0.06747947633266449,0.06888183951377869,72519426
13-May-2020 06:29:28.544,0.7039313316345215,3818,72519414,32400,-0.7036867141723633,-0.06750538945198059,0.06891141831874847,72519427
13-May-2020 06:29:29.544,0.7039309740066528,3818,72519414,32400,-0.7036821842193604,-0.06753900647163391,0.0689312219619751,72519428
13-May-2020 06:29:30.544,0.7039260864257812,3818,72519414,32400,-0.7036818265914917,-0.06756557524204254,0.0689559280872345,72519429
13-May-2020 06:29:31.544,0.7039246559143066,3818,72519414,32400,-0.7036784887313843,-0.06758508086204529,0.06898708641529083,72519430
13-May-2020 06:29:32.544,0.7039237022399902,3818,72519414,32400,-0.7036746740341187,-0.06760947406291962,0.06901106238365173,72519431
13-May-2020 06:29:33.544,0.7039180994033813,3818,72519414,32400,-0.7036755084991455,-0.06763671338558197,0.06903178989887238,72519432
13-May-2020 06:29:34.544,0.7039141654968262,3818,72519414,32400,-0.7036747932434082,-0.06765574216842651,0.06906409561634064,72519433
13-May-2020 06:29:35.544,0.7039122581481934,3818,72519414,32400,-0.7036716938018799,-0.06767936050891876,0.06909094750881195,72519434
13-May-2020 06:29:36.544,0.7039088010787964,3818,72519414,32400,-0.7036701440811157,-0.06771035492420197,0.06910999119281769,72519435
13-May-2020 06:29:37.544,0.7039064168930054,3818,72519414,32400,-0.703667163848877,-0.06773734092712402,0.0691385269165039,72519436
13-May-2020 06:29:38.544,0.7039026021957397,3818,72519414,32400,-0.7036659717559814,-0.06775924563407898,0.06916958093643188,72519437
13-May-2020 06:29:39.544,0.7039028406143188,3818,72519414,32400,-0.7036598920822144,-0.06779639422893524,0.06919333338737488,72519438
13-May-2020 06:29:40.544,0.7039026021957397,3818,72519414,32400,-0.7036556005477905,-0.06782174110412598,0.06921340525150299,72519439
13-May-2020 06:29:41.544,0.7039006948471069,3818,72519414,32400,-0.7036527395248413,-0.06784267723560333,0.06924279034137726,72519440
13-May-2020 06:29:42.544,0.7038955688476562,3818,72519414,32400,-0.7036527395248413,-0.06786847114562988,0.06927011907100677,72519441
13-May-2020 06:29:43.544,0.703892707824707,3818,72519414,32400,-0.7036510705947876,-0.06789505481719971,0.0692908763885498,72519442
13-May-2020 06:29:44.544,0.7038916349411011,3818,72519414,32400,-0.7036470174789429,-0.06791631877422333,0.06931953132152557,72519443
13-May-2020 06:29:45.544,0.7038865089416504,3818,72519414,32400,-0.7036477327346802,-0.06793610751628876,0.06934522092342377,72519444
13-May-2020 06:29:46.544,0.7038815021514893,3818,72519446,32394,-0.7036474943161011,-0.06796398758888245,0.06937040388584137,72519445
13-May-2020 06:29:47.544,0.7038824558258057,3818,72519446,32394,-0.7036412954330444,-0.06799337267875671,0.06939658522605896,72519446
13-May-2020 06:29:48.544,0.7038825750350952,3818,72519446,32394,-0.7036356925964355,-0.06801833212375641,0.06942670047283173,72519447
13-May-2020 06:29:49.544,0.7038798332214355,3818,72519446,32394,-0.7036333084106445,-0.06804525852203369,0.06944967806339264,72519448
13-May-2020 06:29:50.544,0.7038757801055908,3818,72519446,32394,-0.7036325931549072,-0.06807580590248108,0.06947377324104309,72519449
13-May-2020 06:29:51.544,0.7038750648498535,3818,72519446,32394,-0.7036274671554565,-0.06809906661510468,0.06950497627258301,72519450
13-May-2020 06:29:52.544,0.7038733959197998,3850,72519446,32394,-0.7036241292953491,-0.06812676787376404,0.06952853500843048,72519451
13-May-2020 06:29:53.544,0.7038668394088745,3850,72519446,32394,-0.7036256790161133,-0.06815621256828308,0.06955207884311676,72519452
13-May-2020 06:29:54.544,0.7038649320602417,3850,72519446,32394,-0.7036224603652954,-0.06817811727523804,0.06958311796188354,72519453
13-May-2020 06:29:55.544,0.7038657665252686,3850,72519446,32394,-0.7036170959472656,-0.06819932162761688,0.06960730254650116,72519454
13-May-2020 06:29:56.544,0.7038619518280029,3850,72519446,32394,-0.7036157846450806,-0.06822814047336578,0.06963084638118744,72519455
13-May-2020 06:29:57.544,0.7038551568984985,3850,72519446,32394,-0.7036178112030029,-0.06825198233127594,0.06965643167495728,72519456
13-May-2020 06:29:58.544,0.7038557529449463,3850,72519446,32394,-0.7036131620407104,-0.06826844811439514,0.06968051195144653,72519457
13-May-2020 06:29:59.544,0.7038557529449463,3850,72519446,32394,-0.7036082744598389,-0.068295419216156,0.06970435380935669,72519458
13-May-2020 06:30:00.544,0.7038512229919434,3850,72519446,32394,-0.7036073207855225,-0.06832960247993469,0.06972818076610565,72519459
13-May-2020 06:30:01.544,0.7038483619689941,3850,72519446,32394,-0.7036045789718628,-0.06835240125656128,0.0697576105594635,72519460
13-May-2020 06:30:02.544,0.7038493156433105,3850,72519446,32394,-0.7035983800888062,-0.06837941706180573,0.06978465616703033,72519461
13-May-2020 06:30:03.544,0.7038478851318359,3850,72519446,32394,-0.703594446182251,-0.0684124082326889,0.06980711221694946,72519462
13-May-2020 06:30:04.544,0.7038434743881226,3850,72519446,32394,-0.7035938501358032,-0.0684375911951065,0.0698334276676178,72519463
13-May-2020 06:30:05.544,0.703839898109436,3850,72519446,32394,-0.7035926580429077,-0.06845711171627045,0.06986403465270996,72519464
13-May-2020 06:30:06.544,0.7038364410400391,3850,72519446,32394,-0.7035912275314331,-0.06848372519016266,0.06988605856895447,72519465
13-May-2020 06:30:07.544,0.7038356065750122,3850,72519446,32394,-0.7035870552062988,-0.06851007044315338,0.069910928606987,72519466
13-May-2020 06:30:08.544,0.7038317918777466,3850,72519446,32394,-0.7035855054855347,-0.06853330135345459,0.06994323432445526,72519467
13-May-2020 06:30:09.544,0.7038273811340332,3850,72519446,32394,-0.7035849094390869,-0.0685577541589737,0.06996838748455048,72519468
13-May-2020 06:30:10.544,0.7038266658782959,3850,72519446,32394,-0.7035809755325317,-0.06858505308628082,0.06999008357524872,72519469
13-May-2020 06:30:11.544,0.7038276195526123,3850,72519446,32394,-0.7035747766494751,-0.0686105489730835,0.07001815736293793,72519470
13-May-2020 06:30:12.544,0.7038236856460571,3850,72519446,32394,-0.7035739421844482,-0.06863135099411011,0.07004009187221527,72519471
13-May-2020 06:30:13.544,0.7038193941116333,3850,72519446,32394,-0.7035728693008423,-0.06866580247879028,0.07006238400936127,72519472
13-May-2020 06:30:14.544,0.7038193941116333,3850,72519446,32394,-0.7035678625106812,-0.06868928670883179,0.07008965313434601,72519473
13-May-2020 06:30:15.544,0.7038184404373169,3850,72519446,32394,-0.7035634517669678,-0.06871351599693298,0.07011938095092773,72519474
13-May-2020 06:30:16.544,0.7038124799728394,3850,72519446,32394,-0.7035641670227051,-0.06874197721481323,0.07014442980289459,72519475
13-May-2020 06:30:17.544,0.7038075923919678,3850,72519446,32394,-0.7035641670227051,-0.06876711547374725,0.07017093896865845,72519476
13-May-2020 06:30:18.544,0.7038075923919678,3850,72519478,32400,-0.703559398651123,-0.06878955662250519,0.07019740343093872,72519477
13-May-2020 06:30:19.544,0.7038071155548096,3850,72519478,32400,-0.7035534381866455,-0.06881999969482422,0.07022824883460999,72519478
13-May-2020 06:30:20.544,0.7038018703460693,3850,72519478,32400,-0.7035540342330933,-0.0688457041978836,0.07025223970413208,72519479
13-May-2020 06:30:21.544,0.7037981748580933,3850,72519478,32400,-0.7035527229309082,-0.06887014210224152,0.07027564942836761,72519480
13-May-2020 06:30:22.544,0.7037996053695679,3850,72519478,32400,-0.7035466432571411,-0.06889206171035767,0.07030117511749268,72519481
13-May-2020 06:30:23.544,0.7037973403930664,3850,72519478,32400,-0.7035442590713501,-0.06891673803329468,0.07032161951065063,72519482
13-May-2020 06:30:24.544,0.703790545463562,3882,72519478,32400,-0.7035460472106934,-0.06894497573375702,0.07034491002559662,72519483
13-May-2020 06:30:25.544,0.7037889957427979,3882,72519478,32400,-0.7035427093505859,-0.06897026300430298,0.07037040591239929,72519484
13-May-2020 06:30:26.544,0.7037907838821411,3882,72519478,32400,-0.7035360336303711,-0.06899142265319824,0.07039695978164673,72519485
13-May-2020 06:30:27.544,0.703787088394165,3882,72519478,32400,-0.7035346031188965,-0.06902022659778595,0.07042348384857178,72519486
13-May-2020 06:30:28.544,0.703781247138977,3882,72519478,32400,-0.7035355567932129,-0.0690438449382782,0.07044792175292969,72519487
13-May-2020 06:30:29.544,0.7037796974182129,3882,72519478,32400,-0.7035312652587891,-0.0690697729587555,0.0704793930053711,72519488
13-May-2020 06:30:30.544,0.7037782669067383,3882,72519478,32400,-0.7035269737243652,-0.06909984350204468,0.07050810754299164,72519489
13-May-2020 06:30:31.544,0.7037724256515503,3882,72519478,32400,-0.7035284042358398,-0.06912459433078766,0.07052874565124512,72519490
13-May-2020 06:30:32.544,0.7037684917449951,3882,72519478,32400,-0.7035268545150757,-0.06915265321731567,0.07055650651454926,72519491
13-May-2020 06:30:33.544,0.7037667036056519,3882,72519478,32400,-0.7035235166549683,-0.06917503476142883,0.07058382034301758,72519492
13-May-2020 06:30:34.544,0.7037696838378906,3882,72519478,32400,-0.7035162448883057,-0.06920252740383148,0.07060235738754272,72519493
13-May-2020 06:30:35.544,0.7037657499313354,3882,72519478,32400,-0.7035155296325684,-0.06922625005245209,0.07062467932701111,72519494
13-May-2020 06:30:36.544,0.7037609815597534,3882,72519478,32400,-0.7035155296325684,-0.06924757361412048,0.07065129280090332,72519495
13-May-2020 06:30:37.544,0.703760027885437,3882,72519478,32400,-0.7035113573074341,-0.06927190721035004,0.07067768275737762,72519496
13-May-2020 06:30:38.544,0.7037601470947266,3882,72519478,32400,-0.7035059928894043,-0.06930236518383026,0.07070215046405792,72519497
13-May-2020 06:30:39.544,0.7037543058395386,3882,72519478,32400,-0.7035067081451416,-0.06932581961154938,0.07072961330413818,72519498
13-May-2020 06:30:40.544,0.7037495374679565,3882,72519478,32400,-0.7035057544708252,-0.06935034692287445,0.07076016068458557,72519499
13-May-2020 06:30:41.544,0.7037475109100342,3882,72519478,32400,-0.7035022974014282,-0.0693804919719696,0.07078805565834045,72519500
13-May-2020 06:30:42.544,0.703747034072876,3882,72519478,32400,-0.7034975290298462,-0.06940583884716034,0.07081416249275208,72519501
13-May-2020 06:30:43.544,0.7037419080734253,3882,72519478,32400,-0.7034974098205566,-0.06942997872829437,0.07084342837333679,72519502
13-May-2020 06:30:44.544,0.7037361860275269,3882,72519478,32400,-0.7034984827041626,-0.06945629417896271,0.07086324691772461,72519503
13-May-2020 06:30:45.544,0.7037361860275269,3882,72519478,32400,-0.7034934759140015,-0.06948389112949371,0.07088619470596313,72519504
13-May-2020 06:30:46.544,0.7037382125854492,3882,72519478,32400,-0.7034860849380493,-0.06950962543487549,0.07091441750526428,72519505
13-May-2020 06:30:47.544,0.7037345170974731,3882,72519478,32400,-0.7034850120544434,-0.06953422725200653,0.07093819975852966,72519506
13-May-2020 06:30:48.544,0.7037277221679688,3882,72519478,32400,-0.703486442565918,-0.0695650577545166,0.07096166908740997,72519507
13-May-2020 06:30:49.544,0.7037291526794434,3882,72519478,32400,-0.7034792900085449,-0.06958907842636108,0.07099086046218872,72519508
13-May-2020 06:30:50.544,0.7037291526794434,3882,72519510,32394,-0.7034744024276733,-0.06961070001125336,0.07101847231388092,72519509
13-May-2020 06:30:51.544,0.7037217617034912,3882,72519510,32394,-0.7034770250320435,-0.06963895261287689,0.07103992998600006,72519510
13-May-2020 06:30:52.544,0.7037158012390137,3882,72519510,32394,-0.7034776210784912,-0.06966505944728851,0.07106702029705048,72519511
13-May-2020 06:30:53.544,0.7037175893783569,3882,72519510,32394,-0.7034717798233032,-0.06968048214912415,0.07109296321868896,72519512
13-May-2020 06:30:54.544,0.7037158012390137,3882,72519510,32394,-0.7034679651260376,-0.06970807909965515,0.07111871242523193,72519513
13-May-2020 06:30:55.544,0.7037060260772705,3882,72519510,32394,-0.7034722566604614,-0.06974144279956818,0.07114091515541077,72519514
13-May-2020 06:30:56.544,0.7037062644958496,3914,72519510,32394,-0.7034666538238525,-0.06976664066314697,0.07117162644863129,72519515
13-May-2020 06:30:57.544,0.7037101984024048,3914,72519510,32394,-0.703457236289978,-0.06979459524154663,0.07119949162006378,72519516
13-May-2020 06:30:58.544,0.7037062644958496,3914,72519510,32394,-0.7034558057785034,-0.0698276162147522,0.07121990621089935,72519517
13-May-2020 06:30:59.544,0.7037016153335571,3914,72519510,32394,-0.7034553289413452,-0.06985151767730713,0.07124611735343933,72519518
13-May-2020 06:31:00.544,0.7037004232406616,3914,72519510,32394,-0.7034521102905273,-0.06986963748931885,0.07127350568771362,72519519
13-May-2020 06:31:01.544,0.7036999464035034,3914,72519510,32394,-0.7034471035003662,-0.06989778578281403,0.07129697501659393,72519520
13-May-2020 06:31:02.544,0.7036938667297363,3914,72519510,32394,-0.7034482955932617,-0.06992237269878387,0.07132022082805634,72519521
13-May-2020 06:31:03.544,0.7036881446838379,3914,72519510,32394,-0.703449010848999,-0.06994268298149109,0.07135142385959625,72519522
13-May-2020 06:31:04.544,0.7036845684051514,3914,72519510,32394,-0.7034474611282349,-0.06996569037437439,0.07137666642665863,72519523
13-May-2020 06:31:05.544,0.7036840915679932,3914,72519510,32394,-0.7034426927566528,-0.06999601423740387,0.07140110433101654,72519524
13-May-2020 06:31:06.544,0.7036838531494141,3914,72519510,32394,-0.703437328338623,-0.07002414762973785,0.07142950594425201,72519525
13-May-2020 06:31:07.544,0.7036798000335693,3914,72519510,32394,-0.7034361362457275,-0.07005029916763306,0.07145492732524872,72519526
13-May-2020 06:31:08.544,0.7036768198013306,3914,72519510,32394,-0.7034335136413574,-0.07008378207683563,0.0714786946773529,72519527
13-May-2020 06:31:09.544,0.703679084777832,3914,72519510,32394,-0.7034262418746948,-0.07010594010353088,0.07150548696517944,72519528
13-May-2020 06:31:10.544,0.7036758661270142,3914,72519510,32394,-0.7034238576889038,-0.07013311982154846,0.07153423130512238,72519529
13-May-2020 06:31:11.544,0.7036700248718262,3914,72519510,32394,-0.7034242153167725,-0.07015968859195709,0.07155850529670715,72519530
13-May-2020 06:31:12.544,0.7036664485931396,3914,72519510,32394,-0.703423261642456,-0.07018259167671204,0.07158161699771881,72519531
13-May-2020 06:31:13.544,0.7036675214767456,3914,72519510,32394,-0.703417181968689,-0.07020342350006104,0.07161170244216919,72519532
13-May-2020 06:31:14.544,0.7036628723144531,3914,72519510,32394,-0.7034169435501099,-0.07022903859615326,0.07163435220718384,72519533
13-May-2020 06:31:15.544,0.7036550045013428,3914,72519510,32394,-0.7034199237823486,-0.07025526463985443,0.07165707647800446,72519534
13-May-2020 06:31:16.544,0.7036561965942383,3914,72519510,32394,-0.7034134864807129,-0.07027959823608398,0.0716852992773056,72519535
13-May-2020 06:31:17.545,0.703657865524292,3914,72519510,32394,-0.703406572341919,-0.0703052431344986,0.0717124491930008,72519536
13-May-2020 06:31:18.545,0.7036517858505249,3914,72519510,32394,-0.703407883644104,-0.07033436000347137,0.07173250615596771,72519537
13-May-2020 06:31:19.545,0.703647255897522,3914,72519510,32394,-0.703406572341919,-0.07036124169826508,0.07175786793231964,72519538
13-May-2020 06:31:20.545,0.7036488056182861,3914,72519510,32394,-0.7034004926681519,-0.07038097083568573,0.07178488373756409,72519539
13-May-2020 06:31:21.545,0.7036503553390503,3914,72519510,32394,-0.7033934593200684,-0.07041044533252716,0.07180860638618469,72519540
13-May-2020 06:31:22.545,0.7036420106887817,3914,72519542,32394,-0.7033965587615967,-0.07043881714344025,0.07183076441287994,72519541
13-May-2020 06:31:23.545,0.7036374807357788,3914,72519542,32394,-0.7033956050872803,-0.0704614669084549,0.07186184823513031,72519542
13-May-2020 06:31:24.545,0.7036375999450684,3914,72519542,32394,-0.7033901214599609,-0.07048557698726654,0.07188987731933594,72519543
13-May-2020 06:31:25.545,0.7036361694335938,3914,72519542,32394,-0.703386664390564,-0.07051306962966919,0.07191364467144012,72519544
13-May-2020 06:31:26.545,0.7036294937133789,3914,72519542,32394,-0.7033878564834595,-0.07054086029529572,0.07194118201732635,72519545
13-May-2020 06:31:27.545,0.7036255598068237,3914,72519542,32394,-0.7033869028091431,-0.07056094706058502,0.07196903228759766,72519546
13-May-2020 06:31:28.545,0.7036256790161133,3946,72519542,32394,-0.7033812999725342,-0.07059191167354584,0.07199250161647797,72519547
13-May-2020 06:31:29.545,0.7036255598068237,3946,72519542,32394,-0.7033767700195312,-0.07061423361301422,0.07201610505580902,72519548
13-May-2020 06:31:30.545,0.703620195388794,3946,72519542,32394,-0.703377366065979,-0.07063525915145874,0.07204025983810425,72519549
13-May-2020 06:31:31.545,0.7036185264587402,3946,72519542,32394,-0.7033735513687134,-0.07066574692726135,0.07206164300441742,72519550
13-May-2020 06:31:32.545,0.7036195993423462,3946,72519542,32394,-0.7033675909042358,-0.0706920176744461,0.07208718359470367,72519551
13-May-2020 06:31:33.545,0.7036187648773193,3946,72519542,32394,-0.7033630609512329,-0.07071608304977417,0.0721173882484436,72519552
13-May-2020 06:31:34.545,0.703610897064209,3946,72519542,32394,-0.7033654451370239,-0.07074299454689026,0.07214327156543732,72519553
13-May-2020 06:31:35.545,0.7036060094833374,3946,72519542,32394,-0.7033650875091553,-0.0707680881023407,0.07216772437095642,72519554
13-May-2020 06:31:36.545,0.7036064863204956,3946,72519542,32394,-0.7033597230911255,-0.07078801095485687,0.07219499349594116,72519555
13-May-2020 06:31:37.545,0.703603982925415,3946,72519542,32394,-0.7033563852310181,-0.07081827521324158,0.07222358882427216,72519556
13-May-2020 06:31:38.545,0.7035961151123047,3946,72519542,32394,-0.7033592462539673,-0.07084594666957855,0.07224658131599426,72519557
13-May-2020 06:31:39.545,0.7035942077636719,3946,72519542,32394,-0.7033562660217285,-0.07087099552154541,0.07226957380771637,72519558
13-May-2020 06:31:40.545,0.7035967111587524,3946,72519542,32394,-0.7033485174179077,-0.07089300453662872,0.07229979336261749,72519559
13-May-2020 06:31:41.545,0.703594446182251,3946,72519542,32394,-0.7033456563949585,-0.07092180848121643,0.07232111692428589,72519560
13-May-2020 06:31:42.545,0.7035884857177734,3946,72519542,32394,-0.7033466100692749,-0.07095001637935638,0.07234223186969757,72519561
13-May-2020 06:31:43.545,0.7035892009735107,3946,72519542,32394,-0.7033412456512451,-0.07097181677818298,0.0723678320646286,72519562
13-May-2020 06:31:44.545,0.7035901546478271,3946,72519542,32394,-0.7033350467681885,-0.07099546492099762,0.07239383459091187,72519563
13-May-2020 06:31:45.545,0.7035861015319824,3946,72519542,32394,-0.7033339738845825,-0.07102592289447784,0.0724150687456131,72519564
13-May-2020 06:31:46.545,0.7035796642303467,3946,72519542,32394,-0.7033344507217407,-0.07105329632759094,0.0724439024925232,72519565
13-May-2020 06:31:47.545,0.7035775184631348,3946,72519542,32394,-0.7033319473266602,-0.07107242941856384,0.07247205078601837,72519566
13-May-2020 06:31:48.545,0.703576922416687,3946,72519542,32394,-0.7033263444900513,-0.07110519707202911,0.07249891757965088,72519567
13-May-2020 06:31:49.545,0.7035700082778931,3946,72519542,32394,-0.7033281326293945,-0.07113175094127655,0.07252393662929535,72519568
13-May-2020 06:31:50.545,0.7035650014877319,3946,72519542,32394,-0.7033278942108154,-0.07115548849105835,0.07255037128925323,72519569
13-May-2020 06:31:51.545,0.7035659551620483,3946,72519542,32394,-0.7033213376998901,-0.07118397951126099,0.07257774472236633,72519570
13-May-2020 06:31:52.545,0.7035657167434692,3946,72519542,32394,-0.703316330909729,-0.07120971381664276,0.07259996235370636,72519571
13-May-2020 06:31:53.545,0.7035624980926514,3946,72519542,32394,-0.7033145427703857,-0.07123437523841858,0.0726243257522583,72519572
13-May-2020 06:31:54.545,0.7035568952560425,3946,72519574,33711,-0.7033154964447021,-0.07125739753246307,0.07264658808708191,72519573
13-May-2020 06:31:55.545,0.7035583257675171,3946,72519574,33711,-0.7033090591430664,-0.07128295302391052,0.07267151772975922,72519574
13-May-2020 06:31:56.545,0.7035592794418335,3946,72519574,33711,-0.7033032178878784,-0.0713062584400177,0.0726967304944992,72519575
13-May-2020 06:31:57.545,0.7035510540008545,3946,72519574,33711,-0.7033056020736694,-0.07133305072784424,0.07272593677043915,72519576
13-May-2020 06:31:58.545,0.7035466432571411,3946,72519574,33711,-0.703304648399353,-0.07136070728302002,0.07275211811065674,72519577
13-May-2020 06:31:59.545,0.7035456895828247,3946,72519574,33711,-0.7033003568649292,-0.0713835209608078,0.07278075814247131,72519578
13-May-2020 06:32:00.545,0.7035472393035889,3978,72519574,33711,-0.703292965888977,-0.07141301035881042,0.07280932366847992,72519579
13-May-2020 06:32:01.545,0.7035399675369263,3978,72519574,33711,-0.7032954692840576,-0.07143618166446686,0.07283255457878113,72519580
13-May-2020 06:32:02.545,0.7035355567932129,3978,72519574,33711,-0.7032942771911621,-0.07146207988262177,0.07285736501216888,72519581
13-May-2020 06:32:03.545,0.703536868095398,3978,72519574,33711,-0.7032877206802368,-0.0714884102344513,0.07288298010826111,72519582
13-May-2020 06:32:04.545,0.7035363912582397,3978,72519574,33711,-0.7032836675643921,-0.07151290774345398,0.07290595769882202,72519583
13-May-2020 06:32:05.545,0.7035297155380249,3978,72519574,33711,-0.703284502029419,-0.07154121994972229,0.07292994856834412,72519584
13-May-2020 06:32:06.545,0.7035250663757324,3978,72519574,33711,-0.7032840251922607,-0.07156650722026825,0.07295723259449005,72519585
13-May-2020 06:32:07.545,0.7035266160964966,3978,72519574,33711,-0.7032767534255981,-0.07159334421157837,0.07298508286476135,72519586
13-May-2020 06:32:08.545,0.7035245895385742,3978,72519574,33711,-0.7032731771469116,-0.07162167131900787,0.07301324605941772,72519587
13-May-2020 06:32:09.545,0.7035173177719116,3978,72519574,33711,-0.7032756805419922,-0.07164435088634491,0.07303768396377563,72519588
13-May-2020 06:32:10.545,0.7035127878189087,3978,72519574,33711,-0.7032748460769653,-0.07167021930217743,0.07306307554244995,72519589
13-May-2020 06:32:11.545,0.703515887260437,3978,72519574,33711,-0.703266978263855,-0.07168982923030853,0.07308843731880188,72519590
13-May-2020 06:32:12.545,0.7035143375396729,3978,72519574,33711,-0.703263521194458,-0.07171563804149628,0.0731135755777359,72519591
13-May-2020 06:32:13.545,0.7035077810287476,3978,72519574,33711,-0.7032651901245117,-0.07174210250377655,0.07313516736030579,72519592
13-May-2020 06:32:14.545,0.7035056352615356,3978,72519574,33711,-0.7032619714736938,-0.07176771759986877,0.07315881550312042,72519593
13-May-2020 06:32:15.545,0.7035092115402222,3978,72519574,33711,-0.7032532691955566,-0.07179038226604462,0.07318603992462158,72519594
13-May-2020 06:32:16.545,0.7035048007965088,3978,72519574,33711,-0.7032520771026611,-0.07182067632675171,0.07321113348007202,72519595
13-May-2020 06:32:17.545,0.7034989595413208,3978,72519574,33711,-0.7032527923583984,-0.07184816896915436,0.0732334703207016,72519596
13-May-2020 06:32:18.545,0.7034976482391357,3978,72519574,33711,-0.703248143196106,-0.07187473773956299,0.07326513528823853,72519597
13-May-2020 06:32:19.545,0.7034977674484253,3978,72519574,33711,-0.7032418251037598,-0.07190218567848206,0.07329422235488892,72519598
13-May-2020 06:32:20.545,0.7034909725189209,3978,72519574,33711,-0.7032434940338135,-0.07192851603031158,0.07331869006156921,72519599
13-May-2020 06:32:21.545,0.7034844160079956,3978,72519574,33711,-0.7032449245452881,-0.071952685713768,0.07334664463996887,72519600
13-May-2020 06:32:22.545,0.7034833431243896,3978,72519574,33711,-0.7032413482666016,-0.07197214663028717,0.07336990535259247,72519601
13-May-2020 06:32:23.545,0.7034833431243896,3978,72519574,33711,-0.7032362222671509,-0.07199817895889282,0.07339373230934143,72519602
13-May-2020 06:32:24.545,0.7034804821014404,3978,72519574,33711,-0.7032337188720703,-0.07202333211898804,0.07341690361499786,72519603
13-May-2020 06:32:25.545,0.703477144241333,3978,72519574,33711,-0.7032324075698853,-0.07204575836658478,0.07344327867031097,72519604
13-May-2020 06:32:26.545,0.7034769058227539,3978,72519606,33711,-0.7032274007797241,-0.07206998765468597,0.07346603274345398,72519605
13-May-2020 06:32:27.545,0.7034778594970703,3978,72519606,33711,-0.7032197713851929,-0.07210393249988556,0.0734969973564148,72519606
13-May-2020 06:32:28.545,0.703474760055542,3978,72519606,33711,-0.7032178640365601,-0.0721299946308136,0.0735238790512085,72519607
13-May-2020 06:32:29.545,0.7034677267074585,3978,72519606,33711,-0.7032192945480347,-0.07215601205825806,0.0735483169555664,72519608
13-May-2020 06:32:30.545,0.703464150428772,3978,72519606,33711,-0.7032173871994019,-0.07218365371227264,0.07357524335384369,72519609
13-May-2020 06:32:31.545,0.7034631967544556,3978,72519606,33711,-0.7032129764556885,-0.07220523059368134,0.07360321283340454,72519610
13-May-2020 06:32:32.545,0.7034603357315063,4010,72519606,33711,-0.7032105922698975,-0.07223092019557953,0.07362999022006989,72519611
13-May-2020 06:32:33.545,0.7034521102905273,4010,72519606,33711,-0.7032136917114258,-0.07225680351257324,0.0736527293920517,72519612
13-May-2020 06:32:34.545,0.703453540802002,4010,72519606,33711,-0.7032074928283691,-0.07227925956249237,0.07367728650569916,72519613
13-May-2020 06:32:35.545,0.7034552097320557,4010,72519606,33711,-0.7032006978988647,-0.07230284810066223,0.07370220124721527,72519614
13-May-2020 06:32:36.545,0.7034487724304199,4010,72519606,33711,-0.7032018899917603,-0.07233034074306488,0.07372535765171051,72519615
13-May-2020 06:32:37.545,0.7034451961517334,4010,72519606,33711,-0.7031997442245483,-0.07236026227474213,0.07375125586986542,72519616
13-May-2020 06:32:38.545,0.703446626663208,4010,72519606,33711,-0.703192949295044,-0.07238340377807617,0.07378050684928894,72519617
13-May-2020 06:32:39.545,0.7034447193145752,4010,72519606,33711,-0.7031896114349365,-0.07240958511829376,0.07380610704421997,72519618
13-May-2020 06:32:40.545,0.7034380435943604,4010,72519606,33711,-0.7031904458999634,-0.07243858277797699,0.07383129000663757,72519619
13-May-2020 06:32:41.545,0.7034343481063843,4010,72519606,33711,-0.7031893730163574,-0.07246020436286926,0.07385645806789398,72519620
13-May-2020 06:32:42.545,0.7034333944320679,4010,72519606,33711,-0.7031859159469604,-0.07247769832611084,0.07388068735599518,72519621
13-May-2020 06:32:43.545,0.7034318447113037,4010,72519606,33711,-0.703181266784668,-0.07250767946243286,0.07390882074832916,72519622
13-May-2020 06:32:44.545,0.7034240961074829,4010,72519606,33711,-0.7031842470169067,-0.07253369688987732,0.07392974197864532,72519623
13-May-2020 06:32:45.545,0.7034227848052979,4010,72519606,33711,-0.7031797170639038,-0.0725608617067337,0.07396155595779419,72519624
13-May-2020 06:32:46.545,0.7034256458282471,4010,72519606,33711,-0.703170657157898,-0.07258963584899902,0.0739901214838028,72519625
13-May-2020 06:32:47.545,0.7034235000610352,4010,72519606,33711,-0.7031674385070801,-0.07261782884597778,0.07401391863822937,72519626
13-May-2020 06:32:48.545,0.703417181968689,4010,72519606,33711,-0.7031689882278442,-0.07264137268066406,0.07403747737407684,72519627
13-May-2020 06:32:49.545,0.7034142017364502,4010,72519606,33711,-0.7031662464141846,-0.0726688802242279,0.07406146824359894,72519628
13-May-2020 06:32:50.545,0.7034151554107666,4010,72519606,33711,-0.7031608819961548,-0.07268956303596497,0.07408618927001953,72519629
13-May-2020 06:32:51.545,0.7034106254577637,4010,72519606,33711,-0.7031599283218384,-0.07271429896354675,0.07411190867424011,72519630
13-May-2020 06:32:52.545,0.7034045457839966,4010,72519606,33711,-0.7031599283218384,-0.07274337112903595,0.07413932681083679,72519631
13-May-2020 06:32:53.545,0.7034014463424683,4010,72519606,33711,-0.7031580209732056,-0.0727657675743103,0.07416597008705139,72519632
13-May-2020 06:32:54.545,0.7034024000167847,4010,72519606,33711,-0.7031514644622803,-0.07279253005981445,0.07419256865978241,72519633
13-May-2020 06:32:55.545,0.7034012079238892,4010,72519606,33711,-0.7031471729278564,-0.07281740009784698,0.07422336935997009,72519634
13-May-2020 06:32:56.545,0.7033939361572266,4010,72519606,33711,-0.7031487226486206,-0.07284465432167053,0.07424953579902649,72519635
13-May-2020 06:32:57.545,0.7033922672271729,4010,72519606,33711,-0.7031450271606445,-0.07287055253982544,0.07427336275577545,72519636
13-May-2020 06:32:58.545,0.7033934593200684,4010,72519638,33711,-0.7031385898590088,-0.0728960931301117,0.07429914176464081,72519637
13-May-2020 06:32:59.545,0.7033916711807251,4010,72519638,33711,-0.7031352519989014,-0.07292249798774719,0.07432311773300171,72519638
13-May-2020 06:33:00.545,0.7033833265304565,4010,72519638,33711,-0.7031376361846924,-0.07295072078704834,0.07434798777103424,72519639
13-May-2020 06:33:01.545,0.7033803462982178,4010,72519638,33711,-0.7031358480453491,-0.07297366857528687,0.07437114417552948,72519640
13-May-2020 06:33:02.545,0.703382134437561,4010,72519638,33711,-0.7031289339065552,-0.07299642264842987,0.07439735531806946,72519641
13-May-2020 06:33:03.545,0.7033777236938477,4010,72519638,33711,-0.7031280994415283,-0.07302214205265045,0.07442216575145721,72519642
13-May-2020 06:33:04.545,0.7033721208572388,4042,72519638,33711,-0.7031283378601074,-0.07304951548576355,0.07444815337657928,72519643
13-May-2020 06:33:05.545,0.7033714056015015,4042,72519638,33711,-0.7031233310699463,-0.07307371497154236,0.07447558641433716,72519644
13-May-2020 06:33:06.545,0.703372597694397,4042,72519638,33711,-0.703116774559021,-0.07309776544570923,0.07450369000434875,72519645
13-May-2020 06:33:07.545,0.7033659219741821,4042,72519638,33711,-0.7031186819076538,-0.07312363386154175,0.07452438771724701,72519646
13-May-2020 06:33:08.545,0.7033616304397583,4042,72519638,33711,-0.7031179666519165,-0.07314789295196533,0.07454952597618103,72519647
13-May-2020 06:33:09.545,0.7033611536026001,4042,72519638,33711,-0.7031126022338867,-0.07317353785037994,0.07457809150218964,72519648
13-May-2020 06:33:10.545,0.703361988067627,4042,72519638,33711,-0.7031062841415405,-0.07319943606853485,0.07460357248783112,72519649
13-May-2020 06:33:11.545,0.7033568620681763,4042,72519638,33711,-0.7031060457229614,-0.07322853803634644,0.07462669909000397,72519650
13-May-2020 06:33:12.545,0.7033525705337524,4042,72519638,33711,-0.7031046152114868,-0.07325735688209534,0.07465478777885437,72519651
13-May-2020 06:33:13.545,0.7033518552780151,4042,72519638,33711,-0.7030994892120361,-0.07328130304813385,0.0746804028749466,72519652
13-May-2020 06:33:14.545,0.7033506631851196,4042,72519638,33711,-0.7030956745147705,-0.07330551743507385,0.07470656931400299,72519653
13-May-2020 06:33:15.545,0.703344464302063,4042,72519638,33711,-0.7030963897705078,-0.0733315646648407,0.07473279535770416,72519654
13-May-2020 06:33:16.545,0.7033402919769287,4042,72519638,33711,-0.7030956745147705,-0.07335144281387329,0.07475796341896057,72519655
13-May-2020 06:33:17.545,0.7033398151397705,4042,72519638,33711,-0.7030909061431885,-0.07337541878223419,0.07478506863117218,72519656
13-May-2020 06:33:18.545,0.703338623046875,4042,72519638,33711,-0.7030864953994751,-0.07340659201145172,0.0748085081577301,72519657
13-May-2020 06:33:19.545,0.7033311128616333,4042,72519638,33711,-0.7030885219573975,-0.07343339920043945,0.07483071088790894,72519658
13-May-2020 06:33:20.545,0.7033307552337646,4042,72519638,33711,-0.703083872795105,-0.07345607876777649,0.07485674321651459,72519659
13-May-2020 06:33:21.545,0.7033326625823975,4042,72519638,33711,-0.7030758857727051,-0.07348285615444183,0.07488428056240082,72519660
13-May-2020 06:33:22.545,0.7033295631408691,4042,72519638,33711,-0.7030742168426514,-0.07351061701774597,0.07490372657775879,72519661
13-May-2020 06:33:23.545,0.7033233642578125,4042,72519638,33711,-0.7030737400054932,-0.0735444724559784,0.07493501901626587,72519662
13-May-2020 06:33:24.545,0.7033215761184692,4042,72519638,33711,-0.7030702829360962,-0.07356102764606476,0.07496462762355804,72519663
13-May-2020 06:33:25.545,0.7033207416534424,4042,72519638,33711,-0.7030655145645142,-0.07359123229980469,0.07499039173126221,72519664
13-May-2020 06:33:26.545,0.7033162117004395,4042,72519638,33711,-0.7030651569366455,-0.07361693680286407,0.07500949501991272,72519665
13-May-2020 06:33:27.545,0.7033114433288574,4042,72519638,33711,-0.7030646800994873,-0.07363450527191162,0.07504189014434814,72519666
13-May-2020 06:33:28.545,0.7033095359802246,4042,72519638,33711,-0.7030619382858276,-0.0736556351184845,0.07506483793258667,72519667
13-May-2020 06:33:29.545,0.7033067941665649,4042,72519638,33711,-0.7030590772628784,-0.07368788123130798,0.07508505880832672,72519668
13-May-2020 06:33:30.545,0.7033044099807739,4042,72519670,33705,-0.703055739402771,-0.07371370494365692,0.07511447370052338,72519669
13-May-2020 06:33:31.545,0.7033021450042725,4042,72519670,33705,-0.7030524015426636,-0.07373511791229248,0.07514606416225433,72519670
13-May-2020 06:33:32.545,0.7032990455627441,4042,72519670,33705,-0.7030500173568726,-0.07376766204833984,0.07516448199748993,72519671
13-May-2020 06:33:33.545,0.7032984495162964,4042,72519670,33705,-0.7030448913574219,-0.07379887998104095,0.07518942654132843,72519672
13-May-2020 06:33:34.545,0.7032976150512695,4042,72519670,33705,-0.703040361404419,-0.07381810247898102,0.07521924376487732,72519673
13-May-2020 06:33:35.545,0.7032921314239502,4042,72519670,33705,-0.7030409574508667,-0.07384343445301056,0.07524047791957855,72519674
13-May-2020 06:33:36.545,0.7032878398895264,4074,72519670,33705,-0.7030397653579712,-0.07387204468250275,0.0752621591091156,72519675
13-May-2020 06:33:37.545,0.7032901048660278,4074,72519670,33705,-0.7030320167541504,-0.07389481365680695,0.07529321312904358,72519676
13-May-2020 06:33:38.545,0.703283429145813,4074,72519670,33705,-0.703033447265625,-0.07391530275344849,0.07532158493995667,72519677
13-May-2020 06:33:39.545,0.7032755613327026,4074,72519670,33705,-0.7030363082885742,-0.07394629716873169,0.07534000277519226,72519678
13-May-2020 06:33:40.545,0.7032768726348877,4074,72519670,33705,-0.7030283212661743,-0.07397334277629852,0.07537451386451721,72519679
13-May-2020 06:33:41.545,0.7032771110534668,4074,72519670,33705,-0.7030221223831177,-0.07399627566337585,0.07540570199489594,72519680
13-May-2020 06:33:42.545,0.703270435333252,4074,72519670,33705,-0.7030240297317505,-0.07402724027633667,0.0754229873418808,72519681
13-May-2020 06:33:43.545,0.7032666206359863,4074,72519670,33705,-0.7030222415924072,-0.0740543007850647,0.07544703781604767,72519682
13-May-2020 06:33:44.545,0.7032687664031982,4074,72519670,33705,-0.7030152082443237,-0.07406972348690033,0.07547818124294281,72519683
13-May-2020 06:33:45.545,0.7032672166824341,4074,72519670,33705,-0.7030107975006104,-0.07410229742527008,0.07550154626369476,72519684
13-May-2020 06:33:46.545,0.7032595872879028,4074,72519670,33705,-0.7030134201049805,-0.07412794232368469,0.07552023231983185,72519685
13-May-2020 06:33:47.545,0.7032585144042969,4074,72519670,33705,-0.7030090093612671,-0.07414945960044861,0.07555507123470306,72519686
13-May-2020 06:33:48.545,0.7032593488693237,4074,72519670,33705,-0.7030020952224731,-0.07417437434196472,0.07558149099349976,72519687
13-May-2020 06:33:49.545,0.7032533884048462,4074,72519670,33705,-0.7030030488967896,-0.0742073804140091,0.07560014724731445,72519688
13-May-2020 06:33:50.545,0.7032488584518433,4074,72519670,33705,-0.7030017375946045,-0.07422937452793121,0.07562972605228424,72519689
13-May-2020 06:33:51.545,0.7032487392425537,4074,72519670,33705,-0.7029961347579956,-0.07425171136856079,0.07566218078136444,72519690
13-May-2020 06:33:52.545,0.7032456398010254,4074,72519670,33705,-0.7029943466186523,-0.0742800384759903,0.0756787657737732,72519691
13-May-2020 06:33:53.545,0.7032418251037598,4074,72519670,33705,-0.7029924392700195,-0.07431067526340485,0.07570180296897888,72519692
13-May-2020 06:33:54.545,0.7032386064529419,4074,72519670,33705,-0.7029910087585449,-0.07432639598846436,0.07573235034942627,72519693
13-May-2020 06:33:55.545,0.70323646068573,4074,72519670,33705,-0.7029874324798584,-0.07435442507266998,0.07575732469558716,72519694
13-May-2020 06:33:56.545,0.7032328844070435,4074,72519670,33705,-0.7029852867126465,-0.07438662648200989,0.07577818632125854,72519695
13-May-2020 06:33:57.545,0.7032302618026733,4074,72519670,33705,-0.7029826641082764,-0.07440647482872009,0.07580795884132385,72519696
13-May-2020 06:33:58.545,0.7032274007797241,4074,72519670,33705,-0.7029799222946167,-0.07443071901798248,0.07583695650100708,72519697
13-May-2020 06:33:59.545,0.7032244205474854,4074,72519670,33705,-0.702977180480957,-0.07446157932281494,0.07585594058036804,72519698
13-May-2020 06:34:00.545,0.7032254934310913,4074,72519670,33705,-0.702970027923584,-0.07448981702327728,0.07588545978069305,72519699
13-May-2020 06:34:01.545,0.7032231092453003,4074,72519670,33705,-0.7029675245285034,-0.07450650632381439,0.07591407001018524,72519700
13-May-2020 06:34:02.545,0.7032166719436646,4074,72519702,33711,-0.7029691934585571,-0.07453036308288574,0.07593466341495514,72519701
13-May-2020 06:34:03.545,0.7032147645950317,4074,72519702,33711,-0.7029657363891602,-0.07455937564373016,0.07595770061016083,72519702
13-May-2020 06:34:04.545,0.7032152414321899,4074,72519702,33711,-0.7029595375061035,-0.07458288967609406,0.0759868323802948,72519703
13-May-2020 06:34:05.545,0.7032073736190796,4074,72519702,33711,-0.7029615640640259,-0.07461059093475342,0.07601310312747955,72519704
13-May-2020 06:34:06.545,0.7032016515731812,4074,72519702,33711,-0.7029619216918945,-0.07463932037353516,0.07603618502616882,72519705
13-May-2020 06:34:07.545,0.7032030820846558,4074,72519702,33711,-0.7029553651809692,-0.07465969026088715,0.07606269419193268,72519706
13-May-2020 06:34:08.545,0.7032049894332886,4106,72519702,33711,-0.7029474973678589,-0.07468743622303009,0.07609018683433533,72519707
13-May-2020 06:34:09.545,0.7031972408294678,4106,72519702,33711,-0.7029494047164917,-0.07471942901611328,0.07611477375030518,72519708
13-May-2020 06:34:10.545,0.7031923532485962,4106,72519702,33711,-0.7029485702514648,-0.07474379241466522,0.07614326477050781,72519709
13-May-2020 06:34:11.545,0.703193187713623,4106,72519702,33711,-0.7029423713684082,-0.0747658908367157,0.0761718600988388,72519710
13-May-2020 06:34:12.545,0.7031912803649902,4106,72519702,33711,-0.7029387950897217,-0.0747939795255661,0.07619635760784149,72519711
13-May-2020 06:34:13.545,0.7031844854354858,4106,72519702,33711,-0.7029404640197754,-0.07481524348258972,0.07621857523918152,72519712
13-May-2020 06:34:14.545,0.7031844854354858,4106,72519702,33711,-0.7029350996017456,-0.07483682036399841,0.07624787092208862,72519713
13-May-2020 06:34:15.545,0.7031841278076172,4106,72519702,33711,-0.7029305696487427,-0.07486140727996826,0.07626904547214508,72519714
13-May-2020 06:34:16.545,0.7031805515289307,4106,72519702,33711,-0.7029280662536621,-0.07489429414272308,0.07629363238811493,72519715
13-May-2020 06:34:17.545,0.7031759023666382,4106,72519702,33711,-0.7029272317886353,-0.0749182403087616,0.07632026076316833,72519716
13-May-2020 06:34:18.545,0.7031747102737427,4106,72519702,33711,-0.702923059463501,-0.0749402791261673,0.07634620368480682,72519717
13-May-2020 06:34:19.545,0.7031739950180054,4106,72519702,33711,-0.7029175758361816,-0.07497264444828033,0.0763714611530304,72519718
13-May-2020 06:34:20.545,0.7031692266464233,4106,72519702,33711,-0.7029167413711548,-0.07499988377094269,0.07639728486537933,72519719
13-May-2020 06:34:21.545,0.7031627893447876,4106,72519702,33711,-0.702918291091919,-0.07501931488513947,0.07642382383346558,72519720
13-May-2020 06:34:22.545,0.703161358833313,4106,72519702,33711,-0.7029134035110474,-0.07504573464393616,0.07645346224308014,72519721
13-May-2020 06:34:23.545,0.7031605243682861,4106,72519702,33711,-0.7029087543487549,-0.0750722885131836,0.07647572457790375,72519722
13-May-2020 06:34:24.545,0.7031568288803101,4106,72519702,33711,-0.7029074430465698,-0.07509757578372955,0.07650040090084076,72519723
13-May-2020 06:34:25.545,0.7031505107879639,4106,72519702,33711,-0.7029082775115967,-0.07512080669403076,0.07652799785137177,72519724
13-May-2020 06:34:26.545,0.7031490802764893,4106,72519702,33711,-0.7029038667678833,-0.07514876127243042,0.07655242085456848,72519725
13-May-2020 06:34:27.545,0.7031508684158325,4106,72519702,33711,-0.7028968334197998,-0.07517513632774353,0.07657699286937714,72519726
13-May-2020 06:34:28.545,0.70314621925354,4106,72519702,33711,-0.7028955221176147,-0.07520386576652527,0.07660478353500366,72519727
13-May-2020 06:34:29.545,0.7031420469284058,4106,72519702,33711,-0.7028942108154297,-0.07522758841514587,0.07663102447986603,72519728
13-May-2020 06:34:30.545,0.7031406164169312,4106,72519702,33711,-0.7028903961181641,-0.07525116205215454,0.07665251195430756,72519729
13-May-2020 06:34:31.545,0.703141450881958,4106,72519702,33711,-0.7028849124908447,-0.07527685165405273,0.07667431235313416,72519730
13-May-2020 06:34:32.545,0.703136682510376,4106,72519702,33711,-0.7028839588165283,-0.07530130445957184,0.0767035186290741,72519731
13-May-2020 06:34:33.545,0.7031310796737671,4106,72519702,33711,-0.7028836011886597,-0.07532775402069092,0.07673241198062897,72519732
13-May-2020 06:34:34.545,0.7031291723251343,4106,72519734,33711,-0.702879786491394,-0.07535238564014435,0.07675562798976898,72519733
13-May-2020 06:34:35.545,0.7031280994415283,4106,72519734,33711,-0.7028752565383911,-0.07537858188152313,0.07678496837615967,72519734
13-May-2020 06:34:36.545,0.7031220197677612,4106,72519734,33711,-0.7028758525848389,-0.07540445029735565,0.07681067287921906,72519735
13-May-2020 06:34:37.545,0.7031145095825195,4106,72519734,33711,-0.7028777599334717,-0.07543034851551056,0.07683457434177399,72519736
13-May-2020 06:34:38.545,0.7031172513961792,4106,72519734,33711,-0.7028694152832031,-0.07545512914657593,0.07686106860637665,72519737
13-May-2020 06:34:39.545,0.7031168937683105,4106,72519734,33711,-0.7028645277023315,-0.07547871768474579,0.07688543200492859,72519738
13-May-2020 06:34:40.545,0.7031112909317017,4138,72519734,33711,-0.702864408493042,-0.07550901174545288,0.07691022753715515,72519739
13-May-2020 06:34:41.545,0.703109860420227,4138,72519734,33711,-0.7028602361679077,-0.07553376257419586,0.07693670690059662,72519740
13-May-2020 06:34:42.545,0.703109622001648,4138,72519734,33711,-0.7028549909591675,-0.07555773854255676,0.07696346938610077,72519741
13-May-2020 06:34:43.545,0.703106164932251,4138,72519734,33711,-0.7028530836105347,-0.07558149099349976,0.07698816061019897,72519742
13-May-2020 06:34:44.545,0.7031000852584839,4138,72519734,33711,-0.7028541564941406,-0.07560667395591736,0.07701066136360168,72519743
13-May-2020 06:34:45.545,0.7030975818634033,4138,72519734,33711,-0.7028504610061646,-0.07563190162181854,0.07703958451747894,72519744
13-May-2020 06:34:46.545,0.7030980587005615,4138,72519734,33711,-0.7028446197509766,-0.07565665245056152,0.07706663012504578,72519745
13-May-2020 06:34:47.545,0.7030931711196899,4138,72519734,33711,-0.7028437852859497,-0.07568556070327759,0.07709033787250519,72519746
13-May-2020 06:34:48.545,0.7030870914459229,4138,72519734,33711,-0.7028440237045288,-0.07571403682231903,0.07711751759052277,72519747
13-May-2020 06:34:49.545,0.7030863761901855,4138,72519734,33711,-0.7028391361236572,-0.07573913037776947,0.07714283466339111,72519748
13-May-2020 06:34:50.545,0.7030857801437378,4138,72519734,33711,-0.7028337717056274,-0.07576707005500793,0.07716701924800873,72519749
13-May-2020 06:34:51.545,0.7030820846557617,4138,72519734,33711,-0.702832818031311,-0.07579275965690613,0.07718704640865326,72519750
13-May-2020 06:34:52.545,0.7030776739120483,4138,72519734,33711,-0.7028310298919678,-0.07581597566604614,0.07721762359142303,72519751
13-May-2020 06:34:53.545,0.7030776739120483,4138,72519734,33711,-0.7028260231018066,-0.0758374035358429,0.07724368572235107,72519752
13-May-2020 06:34:54.545,0.7030760049819946,4138,72519734,33711,-0.7028223276138306,-0.07586352527141571,0.077265664935112,72519753
13-May-2020 06:34:55.545,0.703072190284729,4138,72519734,33711,-0.702820897102356,-0.07588541507720947,0.07729212939739227,72519754
13-May-2020 06:34:56.545,0.703066349029541,4138,72519734,33711,-0.7028210163116455,-0.07590968906879425,0.07732245326042175,72519755
13-May-2020 06:34:57.545,0.7030667066574097,4138,72519734,33711,-0.7028145790100098,-0.0759352445602417,0.07735028862953186,72519756
13-May-2020 06:34:58.545,0.7030626535415649,4138,72519734,33711,-0.7028133869171143,-0.07596120238304138,0.07737235724925995,72519757
13-May-2020 06:34:59.545,0.7030587196350098,4138,72519734,33711,-0.7028112411499023,-0.07598677277565002,0.07740281522274017,72519758
13-May-2020 06:35:00.545,0.70305335521698,4138,72519734,33711,-0.7028108835220337,-0.07601453363895416,0.0774286687374115,72519759
13-May-2020 06:35:01.545,0.7030534744262695,4138,72519734,33711,-0.7028048038482666,-0.07604275643825531,0.07745255529880524,72519760
13-May-2020 06:35:02.545,0.7030529975891113,4138,72519734,33711,-0.702799916267395,-0.07607278227806091,0.0774746984243393,72519761
13-May-2020 06:35:03.545,0.7030477523803711,4138,72519734,33711,-0.702799916267395,-0.07609313726425171,0.07749903202056885,72519762
13-May-2020 06:35:04.545,0.7030441761016846,4138,72519734,33711,-0.7027974128723145,-0.07611890137195587,0.07752916216850281,72519763
13-May-2020 06:35:05.545,0.7030452489852905,4138,72519734,33711,-0.7027902603149414,-0.07614803314208984,0.07755698263645172,72519764
13-May-2020 06:35:06.545,0.7030422687530518,4138,72519766,33711,-0.7027879953384399,-0.0761701762676239,0.07758200168609619,72519765
13-May-2020 06:35:07.545,0.7030363082885742,4138,72519766,33711,-0.7027879953384399,-0.07619889080524445,0.07760977745056152,72519766
13-May-2020 06:35:08.545,0.7030317783355713,4138,72519766,33711,-0.7027873992919922,-0.07622301578521729,0.07763250172138214,72519767
13-May-2020 06:35:09.545,0.7030316591262817,4138,72519766,33711,-0.7027822732925415,-0.07624375820159912,0.07765896618366241,72519768
13-May-2020 06:35:10.545,0.7030291557312012,4138,72519766,33711,-0.7027792930603027,-0.07627065479755402,0.0776832103729248,72519769
13-May-2020 06:35:11.545,0.7030233144760132,4138,72519766,33711,-0.7027792930603027,-0.07629916071891785,0.07770708203315735,72519770
13-May-2020 06:35:12.545,0.703021764755249,4170,72519766,33711,-0.7027748823165894,-0.07632407546043396,0.07773354649543762,72519771
13-May-2020 06:35:13.545,0.7030230760574341,4170,72519766,33711,-0.7027672529220581,-0.0763540267944336,0.07776258885860443,72519772
13-May-2020 06:35:14.545,0.7030194997787476,4170,72519766,33711,-0.7027661800384521,-0.07637707889080048,0.07778285443782806,72519773
13-May-2020 06:35:15.545,0.7030131816864014,4170,72519766,33711,-0.7027661800384521,-0.07640564441680908,0.07781071960926056,72519774
13-May-2020 06:35:16.545,0.7030115127563477,4170,72519766,33711,-0.7027627229690552,-0.07642629742622375,0.07783924043178558,72519775
13-May-2020 06:35:17.545,0.7030113935470581,4170,72519766,33711,-0.7027573585510254,-0.07645043730735779,0.07786348462104797,72519776
13-May-2020 06:35:18.545,0.7030068635940552,4170,72519766,33711,-0.702756404876709,-0.07647824287414551,0.0778873860836029,72519777
13-May-2020 06:35:19.545,0.7030007839202881,4170,72519766,33711,-0.7027568817138672,-0.0765010416507721,0.0779157429933548,72519778
13-May-2020 06:35:20.545,0.7030010223388672,4170,72519766,33711,-0.7027506828308105,-0.0765257328748703,0.07794192433357239,72519779
13-May-2020 06:35:21.545,0.7029998302459717,4170,72519766,33711,-0.7027465105056763,-0.07655254006385803,0.07796324789524078,72519780
13-May-2020 06:35:22.545,0.702995777130127,4170,72519766,33711,-0.7027444839477539,-0.07658037543296814,0.07799060642719269,72519781
13-May-2020 06:35:23.545,0.7029933929443359,4170,72519766,33711,-0.702741265296936,-0.07660374045372009,0.07801765203475952,72519782
13-May-2020 06:35:24.545,0.7029919624328613,4170,72519766,33711,-0.7027370929718018,-0.0766323059797287,0.07804158329963684,72519783
13-May-2020 06:35:25.545,0.7029916048049927,4170,72519766,33711,-0.7027323246002197,-0.07665598392486572,0.07806500792503357,72519784
13-May-2020 06:35:26.545,0.7029871940612793,4170,72519766,33711,-0.7027307748794556,-0.07667995989322662,0.07809470593929291,72519785
13-May-2020 06:35:27.545,0.7029789686203003,4170,72519766,33711,-0.7027333974838257,-0.07670614123344421,0.07811856269836426,72519786
13-May-2020 06:35:28.545,0.7029774188995361,4170,72519766,33711,-0.7027295827865601,-0.07673090696334839,0.0781436413526535,72519787
13-May-2020 06:35:29.545,0.7029756307601929,4170,72519766,33711,-0.7027254104614258,-0.07675506174564362,0.07817180454730988,72519788
13-May-2020 06:35:30.545,0.7029709815979004,4170,72519766,33711,-0.7027240991592407,-0.07678362727165222,0.0781988799571991,72519789
13-May-2020 06:35:31.545,0.7029645442962646,4170,72519766,33711,-0.7027252912521362,-0.07681006193161011,0.07822020351886749,72519790
13-May-2020 06:35:32.545,0.7029687166213989,4170,72519766,33711,-0.7027155160903931,-0.07683280110359192,0.07824811339378357,72519791
13-May-2020 06:35:33.545,0.7029699087142944,4170,72519766,33711,-0.7027080059051514,-0.0768602192401886,0.07827936112880707,72519792
13-May-2020 06:35:34.545,0.7029623985290527,4170,72519766,33711,-0.7027103900909424,-0.07688651978969574,0.07829824090003967,72519793
13-May-2020 06:35:35.545,0.7029595375061035,4170,72519766,33711,-0.7027075290679932,-0.07691363990306854,0.07832354307174683,72519794
13-May-2020 06:35:36.545,0.7029620409011841,4170,72519766,33711,-0.7026998996734619,-0.07693140208721161,0.07835349440574646,72519795
13-May-2020 06:35:37.545,0.7029588222503662,4170,72519766,33711,-0.7026972770690918,-0.07696132361888885,0.07837583124637604,72519796
13-May-2020 06:35:38.545,0.702948808670044,4170,72519798,33711,-0.7027016878128052,-0.0769878625869751,0.07839842140674591,72519797
13-May-2020 06:35:39.545,0.7029464244842529,4170,72519798,33711,-0.7026975154876709,-0.07701404392719269,0.07843205332756042,72519798
13-May-2020 06:35:40.545,0.7029476165771484,4170,72519798,33711,-0.7026910781860352,-0.0770397037267685,0.07845678925514221,72519799
13-May-2020 06:35:41.545,0.7029426097869873,4170,72519798,33711,-0.7026897668838501,-0.07707081735134125,0.07848042249679565,72519800
13-May-2020 06:35:42.545,0.7029359340667725,4170,72519798,33711,-0.7026909589767456,-0.07709348201751709,0.07850605249404907,72519801
13-May-2020 06:35:43.545,0.7029358148574829,4170,72519798,33711,-0.7026857137680054,-0.0771155059337616,0.07853430509567261,72519802
13-May-2020 06:35:44.545,0.7029353380203247,4202,72519798,33711,-0.7026807069778442,-0.07714252173900604,0.07855474948883057,72519803
13-May-2020 06:35:45.545,0.702932596206665,4202,72519798,33711,-0.7026779651641846,-0.0771683007478714,0.07857802510261536,72519804
13-May-2020 06:35:46.545,0.702926516532898,4202,72519798,33711,-0.7026786804199219,-0.07719123363494873,0.07860507071018219,72519805
13-May-2020 06:35:47.545,0.7029248476028442,4202,72519798,33711,-0.7026747465133667,-0.07721742987632751,0.07862959802150726,72519806
13-May-2020 06:35:48.545,0.7029268741607666,4202,72519798,33711,-0.702667236328125,-0.07724490761756897,0.07865405082702637,72519807
13-May-2020 06:35:49.545,0.7029221057891846,4202,72519798,33711,-0.7026655673980713,-0.07727304100990295,0.07868364453315735,72519808
13-May-2020 06:35:50.545,0.7029156684875488,4202,72519798,33711,-0.702666163444519,-0.07729633152484894,0.0787106454372406,72519809
13-May-2020 06:35:51.545,0.7029138803482056,4202,72519798,33711,-0.7026612758636475,-0.07732890546321869,0.078738734126091,72519810
13-May-2020 06:35:52.545,0.7029135227203369,4202,72519798,33711,-0.7026569843292236,-0.07734863460063934,0.07876244187355042,72519811
13-May-2020 06:35:53.545,0.702907919883728,4202,72519798,33711,-0.7026565074920654,-0.07737581431865692,0.07878918945789337,72519812
13-May-2020 06:35:54.545,0.7029008865356445,4202,72519798,33711,-0.7026584148406982,-0.07740004360675812,0.07881329953670502,72519813
13-May-2020 06:35:55.545,0.7028989791870117,4202,72519798,33711,-0.7026544809341431,-0.07742847502231598,0.07883761823177338,72519814
13-May-2020 06:35:56.545,0.702903151512146,4202,72519798,33711,-0.7026450634002686,-0.07745201885700226,0.0788612812757492,72519815
13-May-2020 06:35:57.545,0.7028971910476685,4202,72519798,33711,-0.7026455402374268,-0.07747377455234528,0.07888513803482056,72519816
13-May-2020 06:35:58.545,0.7028923034667969,4202,72519798,33711,-0.7026448249816895,-0.07749941945075989,0.07891032099723816,72519817
13-May-2020 06:35:59.545,0.7028933763504028,4202,72519798,33711,-0.7026369571685791,-0.07753066718578339,0.07894100248813629,72519818
13-May-2020 06:36:00.545,0.7028931379318237,4202,72519798,33711,-0.7026314735412598,-0.07755386829376221,0.0789678692817688,72519819
13-May-2020 06:36:01.545,0.7028834819793701,4202,72519798,33711,-0.7026349306106567,-0.07758325338363647,0.07899399101734161,72519820
13-May-2020 06:36:02.545,0.7028781175613403,4202,72519798,33711,-0.7026354074478149,-0.07760526239871979,0.07901817560195923,72519821
13-May-2020 06:36:03.545,0.7028800249099731,4202,72519798,33711,-0.7026278972625732,-0.07762834429740906,0.07904505729675293,72519822
13-May-2020 06:36:04.545,0.7028781175613403,4202,72519798,33711,-0.7026243209838867,-0.07765576243400574,0.07906806468963623,72519823
13-May-2020 06:36:05.545,0.7028706073760986,4202,72519798,33711,-0.70262610912323,-0.07768094539642334,0.07909101247787476,72519824
13-May-2020 06:36:06.545,0.7028675079345703,4202,72519798,33711,-0.7026232481002808,-0.077705517411232,0.07911902666091919,72519825
13-May-2020 06:36:07.545,0.7028700113296509,4202,72519798,33711,-0.7026153802871704,-0.07772988080978394,0.07914559543132782,72519826
13-May-2020 06:36:08.545,0.7028673887252808,4202,72519798,33711,-0.7026121616363525,-0.07775942981243134,0.0791684240102768,72519827
13-May-2020 06:36:09.545,0.7028588056564331,4202,72519798,33711,-0.7026140689849854,-0.07778926193714142,0.07919648289680481,72519828
13-May-2020 06:36:10.545,0.7028580904006958,4202,72519830,33711,-0.7026087045669556,-0.07781624794006348,0.07922565937042236,72519829
13-May-2020 06:36:11.545,0.7028603553771973,4202,72519830,33711,-0.7026015520095825,-0.07783728837966919,0.07924899458885193,72519830
13-May-2020 06:36:12.545,0.7028558254241943,4202,72519830,33711,-0.7026007175445557,-0.07786193490028381,0.07927154004573822,72519831
13-May-2020 06:36:13.545,0.7028486728668213,4202,72519830,33711,-0.7026017904281616,-0.07789041101932526,0.07929781079292297,72519832
13-May-2020 06:36:14.545,0.702845573425293,4202,72519830,33711,-0.702599287033081,-0.07791183888912201,0.07932472229003906,72519833
13-May-2020 06:36:15.545,0.7028461694717407,4202,72519830,33711,-0.702593207359314,-0.07793891429901123,0.07934947311878204,72519834
13-May-2020 06:36:16.545,0.7028412818908691,4234,72519830,33711,-0.702592134475708,-0.07796472311019897,0.07937228679656982,72519835
13-May-2020 06:36:17.545,0.7028354406356812,4234,72519830,33711,-0.7025924921035767,-0.07798877358436584,0.07940022647380829,72519836
13-May-2020 06:36:18.545,0.7028359174728394,4234,72519830,33711,-0.7025861740112305,-0.07801434397697449,0.07942575216293335,72519837
13-May-2020 06:36:19.545,0.7028356790542603,4234,72519830,33711,-0.7025806903839111,-0.07804188132286072,0.07944895327091217,72519838
13-May-2020 06:36:20.545,0.7028312683105469,4234,72519830,33711,-0.7025794982910156,-0.07806847989559174,0.07947342097759247,72519839
13-May-2020 06:36:21.545,0.7028249502182007,4234,72519830,33711,-0.7025794982910156,-0.07809443771839142,0.07950372993946075,72519840
13-May-2020 06:36:22.545,0.7028230428695679,4234,72519830,33711,-0.7025750875473022,-0.07812413573265076,0.07952994108200073,72519841
13-May-2020 06:36:23.545,0.7028218507766724,4234,72519830,33711,-0.7025707960128784,-0.0781487375497818,0.07955440878868103,72519842
13-May-2020 06:36:24.545,0.7028180360794067,4234,72519830,33711,-0.7025688886642456,-0.0781722217798233,0.07958175241947174,72519843
13-May-2020 06:36:25.545,0.702810525894165,4234,72519830,33711,-0.7025706768035889,-0.07819870114326477,0.07960738241672516,72519844
13-May-2020 06:36:26.545,0.7028108835220337,4234,72519830,33711,-0.7025645971298218,-0.0782245546579361,0.07963205873966217,72519845
13-May-2020 06:36:27.545,0.7028124332427979,4234,72519830,33711,-0.7025567293167114,-0.0782523900270462,0.07965798676013947,72519846
13-May-2020 06:36:28.545,0.7028073072433472,4234,72519830,33711,-0.7025563716888428,-0.07827584445476532,0.07968288660049438,72519847
13-May-2020 06:36:29.545,0.702802300453186,4234,72519830,33711,-0.7025563716888428,-0.07830289006233215,0.07970301806926727,72519848
13-May-2020 06:36:30.545,0.7028026580810547,4234,72519830,33711,-0.7025492191314697,-0.07832653820514679,0.0797358900308609,72519849
13-May-2020 06:36:31.545,0.702800989151001,4234,72519830,33711,-0.7025454044342041,-0.07835118472576141,0.07976110279560089,72519850
13-May-2020 06:36:32.545,0.7027935981750488,4234,72519830,33711,-0.7025477886199951,-0.07837727665901184,0.07978153228759766,72519851
13-May-2020 06:36:33.545,0.7027889490127563,4234,72519830,33711,-0.7025470733642578,-0.07840178906917572,0.07980701327323914,72519852
13-May-2020 06:36:34.545,0.7027907371520996,4234,72519830,33711,-0.7025394439697266,-0.07842321693897247,0.07983507215976715,72519853
13-May-2020 06:36:35.545,0.7027900218963623,4234,72519830,33711,-0.7025341987609863,-0.0784529596567154,0.07986046373844147,72519854
13-May-2020 06:36:36.545,0.7027812004089355,4234,72519830,33711,-0.7025365829467773,-0.07848528027534485,0.07988590002059937,72519855
13-May-2020 06:36:37.545,0.7027772665023804,4234,72519830,33711,-0.7025349140167236,-0.07850611209869385,0.07991185784339905,72519856
13-May-2020 06:36:38.545,0.7027812004089355,4234,72519830,33711,-0.7025246620178223,-0.0785328596830368,0.0799412727355957,72519857
13-May-2020 06:36:39.545,0.7027765512466431,4234,72519830,33711,-0.7025240659713745,-0.07855893671512604,0.07996119558811188,72519858
13-May-2020 06:36:40.545,0.7027701139450073,4234,72519830,33711,-0.7025245428085327,-0.07858675718307495,0.07998733222484589,72519859
13-May-2020 06:36:41.545,0.7027679681777954,4234,72519830,33711,-0.702521562576294,-0.07860799133777618,0.0800122618675232,72519860
13-May-2020 06:36:42.545,0.7027690410614014,4234,72519862,33711,-0.7025146484375,-0.07863388955593109,0.08003674447536469,72519861
13-May-2020 06:36:43.545,0.7027676105499268,4234,72519862,33711,-0.7025105953216553,-0.07866020500659943,0.08006009459495544,72519862
13-May-2020 06:36:44.545,0.7027592658996582,4234,72519862,33711,-0.7025125026702881,-0.07868848741054535,0.08008821308612823,72519863
13-May-2020 06:36:45.545,0.7027558088302612,4234,72519862,33711,-0.7025108337402344,-0.0787074863910675,0.08011606335639954,72519864
13-May-2020 06:36:46.545,0.7027580738067627,4234,72519862,33711,-0.7025023698806763,-0.07873652875423431,0.08013954758644104,72519865
13-May-2020 06:36:47.545,0.7027533054351807,4234,72519862,33711,-0.7025011777877808,-0.0787641853094101,0.08016747236251831,72519866
13-May-2020 06:36:48.545,0.7027461528778076,4266,72519862,33711,-0.7025023698806763,-0.0787896066904068,0.08019426465034485,72519867
13-May-2020 06:36:49.545,0.7027437686920166,4266,72519862,33711,-0.702499270439148,-0.07881471514701843,0.08021844923496246,72519868
13-May-2020 06:36:50.545,0.7027463912963867,4266,72519862,33711,-0.7024916410446167,-0.0788366049528122,0.0802408754825592,72519869
13-May-2020 06:36:51.546,0.7027415037155151,4266,72519862,33711,-0.7024897336959839,-0.078864187002182,0.08026951551437378,72519870
13-May-2020 06:36:52.546,0.702735185623169,4266,72519862,33711,-0.7024896144866943,-0.07889518141746521,0.080294668674469,72519871
13-May-2020 06:36:53.546,0.7027339935302734,4266,72519862,33711,-0.7024853229522705,-0.07892036437988281,0.08031857013702393,72519872
13-May-2020 06:36:54.546,0.7027329206466675,4266,72519862,33711,-0.7024815082550049,-0.07894028723239899,0.08034290373325348,72519873
13-May-2020 06:36:55.546,0.7027279138565063,4266,72519862,33711,-0.7024800777435303,-0.07896970212459564,0.0803697258234024,72519874
13-May-2020 06:36:56.546,0.7027214765548706,4266,72519862,33711,-0.7024810314178467,-0.07899536192417145,0.080394446849823,72519875
13-May-2020 06:36:57.546,0.7027209997177124,4266,72519862,33711,-0.7024754285812378,-0.07901877164840698,0.08042284846305847,72519876
13-May-2020 06:36:58.546,0.7027221918106079,4266,72519862,33711,-0.7024692296981812,-0.07904104888439178,0.08044493198394775,72519877
13-May-2020 06:36:59.546,0.7027159929275513,4266,72519862,33711,-0.7024688720703125,-0.07907223701477051,0.08047133684158325,72519878
13-May-2020 06:37:00.546,0.7027108669281006,4266,72519862,33711,-0.7024685144424438,-0.07909642159938812,0.08049766719341278,72519879
13-May-2020 06:37:01.546,0.7027143239974976,4266,72519862,33711,-0.7024590969085693,-0.0791192501783371,0.08052369952201843,72519880
13-May-2020 06:37:02.546,0.7027127742767334,4266,72519862,33711,-0.7024543285369873,-0.07914888858795166,0.08054950833320618,72519881
13-May-2020 06:37:03.546,0.7027047872543335,4266,72519862,33711,-0.7024565935134888,-0.07917721569538116,0.08057114481925964,72519882
13-May-2020 06:37:04.546,0.7026982307434082,4266,72519862,33711,-0.7024574279785156,-0.07920271158218384,0.08059771358966827,72519883
13-May-2020 06:37:05.546,0.7026998996734619,4266,72519862,33711,-0.7024502754211426,-0.07922351360321045,0.0806252658367157,72519884
13-May-2020 06:37:06.546,0.7026976346969604,4266,72519862,33711,-0.7024468183517456,-0.07925009727478027,0.08064845204353333,72519885
13-May-2020 06:37:07.546,0.7026901245117188,4266,72519862,33711,-0.702448844909668,-0.07927641272544861,0.08067192137241364,72519886
13-May-2020 06:37:08.546,0.702686071395874,4266,72519862,33711,-0.7024465799331665,-0.07929925620555878,0.08070394396781921,72519887
13-May-2020 06:37:09.546,0.702688455581665,4266,72519862,33711,-0.7024387121200562,-0.07932621240615845,0.08072718977928162,72519888
13-May-2020 06:37:10.546,0.7026861906051636,4266,72519862,33711,-0.702434778213501,-0.07935275137424469,0.08075331151485443,72519889
13-May-2020 06:37:11.546,0.7026798725128174,4266,72519862,33711,-0.7024351358413696,-0.07937894761562347,0.08077999949455261,72519890
13-May-2020 06:37:12.546,0.7026766538619995,4266,72519862,33711,-0.7024333477020264,-0.0794002115726471,0.0808037668466568,72519891
13-May-2020 06:37:13.546,0.702677845954895,4266,72519862,33711,-0.7024261951446533,-0.07942663133144379,0.08082695305347443,72519892
13-May-2020 06:37:14.546,0.7026764154434204,4266,72519894,33711,-0.7024223804473877,-0.07945039868354797,0.08084918558597565,72519893
13-May-2020 06:37:15.546,0.7026697397232056,4266,72519894,33711,-0.7024227380752563,-0.07947880029678345,0.08087766170501709,72519894
13-May-2020 06:37:16.546,0.7026646137237549,4266,72519894,33711,-0.7024210691452026,-0.07950901985168457,0.08090594410896301,72519895
13-May-2020 06:37:17.546,0.7026665210723877,4266,72519894,33711,-0.7024133205413818,-0.07953469455242157,0.08093084394931793,72519896
13-May-2020 06:37:18.546,0.7026641368865967,4266,72519894,33711,-0.7024096250534058,-0.07956106960773468,0.08095824718475342,72519897
13-May-2020 06:37:19.546,0.7026556730270386,4266,72519894,33711,-0.7024123668670654,-0.0795857310295105,0.08098484575748444,72519898
13-May-2020 06:37:20.546,0.7026536464691162,4298,72519894,33711,-0.7024087905883789,-0.07960960268974304,0.08100815117359161,72519899
13-May-2020 06:37:21.546,0.7026554346084595,4298,72519894,33711,-0.7024012804031372,-0.079632967710495,0.08103594183921814,72519900
13-May-2020 06:37:22.546,0.7026509046554565,4298,72519894,33711,-0.7024003267288208,-0.07965752482414246,0.08105780184268951,72519901
13-May-2020 06:37:23.546,0.7026437520980835,4298,72519894,33711,-0.702401876449585,-0.0796828418970108,0.08108121156692505,72519902
13-May-2020 06:37:24.546,0.7026411294937134,4298,72519894,33711,-0.7023990154266357,-0.07970674335956573,0.08110816776752472,72519903
13-May-2020 06:37:25.546,0.702643871307373,4298,72519894,33711,-0.702390193939209,-0.0797305554151535,0.08113287389278412,72519904
13-May-2020 06:37:26.546,0.7026380300521851,4298,72519894,33711,-0.7023894786834717,-0.07976299524307251,0.08115755021572113,72519905
13-May-2020 06:37:27.546,0.7026324272155762,4298,72519894,33711,-0.7023893594741821,-0.07978957891464233,0.08118513226509094,72519906
13-May-2020 06:37:28.546,0.7026314735412598,4298,72519894,33711,-0.7023841142654419,-0.0798136442899704,0.0812130719423294,72519907
13-May-2020 06:37:29.546,0.7026318311691284,4298,72519894,33711,-0.702377438545227,-0.07984326779842377,0.08123770356178284,72519908
13-May-2020 06:37:30.546,0.7026243209838867,4298,72519894,33711,-0.702379584312439,-0.07986657321453094,0.08126279711723328,72519909
13-May-2020 06:37:31.546,0.7026170492172241,4298,72519894,33711,-0.7023802995681763,-0.07989425957202911,0.0812939703464508,72519910
13-May-2020 06:37:32.546,0.7026190757751465,4298,72519894,33711,-0.7023727893829346,-0.07991771399974823,0.08131766319274902,72519911
13-May-2020 06:37:33.546,0.7026184797286987,4298,72519894,33711,-0.7023686170578003,-0.07994130253791809,0.08133727312088013,72519912
13-May-2020 06:37:34.546,0.7026134729385376,4298,72519894,33711,-0.7023677825927734,-0.0799654871225357,0.08136358857154846,72519913
13-May-2020 06:37:35.546,0.7026067972183228,4298,72519894,33711,-0.7023680210113525,-0.07999144494533539,0.08139048516750336,72519914
13-May-2020 06:37:36.546,0.7026091814041138,4298,72519894,33711,-0.7023602724075317,-0.08001667261123657,0.0814126580953598,72519915
13-May-2020 06:37:37.546,0.7026090621948242,4298,72519894,33711,-0.7023540735244751,-0.08004595339298248,0.08143921196460724,72519916
13-May-2020 06:37:38.546,0.7026044130325317,4298,72519894,33711,-0.7023528814315796,-0.08006969094276428,0.08146621286869049,72519917
13-May-2020 06:37:39.546,0.7025976181030273,4298,72519894,33711,-0.7023530006408691,-0.08009815216064453,0.08149592578411102,72519918
13-May-2020 06:37:40.546,0.7026001214981079,4298,72519894,33711,-0.7023446559906006,-0.0801219493150711,0.08152203261852264,72519919
13-May-2020 06:37:41.546,0.7025971412658691,4298,72519894,33711,-0.7023419141769409,-0.08014766871929169,0.08154727518558502,72519920
13-May-2020 06:37:42.546,0.7025865316390991,4298,72519894,33711,-0.7023465633392334,-0.08017340302467346,0.08157297968864441,72519921
13-May-2020 06:37:43.546,0.7025820016860962,4298,72519894,33711,-0.7023459672927856,-0.08019620180130005,0.08159582316875458,72519922
13-May-2020 06:37:44.546,0.7025855779647827,4298,72519894,33711,-0.7023365497589111,-0.08022050559520721,0.08162102103233337,72519923
13-May-2020 06:37:45.546,0.7025841474533081,4298,72519894,33711,-0.7023319005966187,-0.08024868369102478,0.08164563775062561,72519924
13-May-2020 06:37:46.546,0.7025771141052246,4298,72519926,33711,-0.7023324966430664,-0.080278679728508,0.08167219161987305,72519925
13-May-2020 06:37:47.546,0.7025744915008545,4298,72519926,33711,-0.7023289203643799,-0.08030393719673157,0.0817016065120697,72519926
13-May-2020 06:37:48.546,0.7025771141052246,4298,72519926,33711,-0.7023200988769531,-0.08033205568790436,0.08172585070133209,72519927
13-May-2020 06:37:49.546,0.7025737762451172,4298,72519926,33711,-0.702318549156189,-0.08035404980182648,0.081746906042099,72519928
13-May-2020 06:37:50.546,0.7025661468505859,4298,72519926,33711,-0.7023196220397949,-0.08038011193275452,0.08177396655082703,72519929
13-May-2020 06:37:51.546,0.7025643587112427,4298,72519926,33711,-0.7023165225982666,-0.08039984107017517,0.0817984938621521,72519930
13-May-2020 06:37:52.546,0.7025656700134277,4330,72519926,33711,-0.7023088932037354,-0.08042803406715393,0.08182460069656372,72519931
13-May-2020 06:37:53.546,0.7025611400604248,4330,72519926,33711,-0.702307939529419,-0.08045284450054169,0.08184713125228882,72519932
13-May-2020 06:37:54.546,0.7025543451309204,4330,72519926,33711,-0.7023087739944458,-0.08047544956207275,0.08187738060951233,72519933
13-May-2020 06:37:55.546,0.7025535106658936,4330,72519926,33711,-0.7023028135299683,-0.08050660789012909,0.08190329372882843,72519934
13-May-2020 06:37:56.546,0.7025539875030518,4330,72519926,33711,-0.7022963762283325,-0.08053253591060638,0.08193100988864899,72519935
13-May-2020 06:37:57.546,0.7025485038757324,4330,72519926,33711,-0.702296257019043,-0.08055862784385681,0.08195286989212036,72519936
13-May-2020 06:37:58.546,0.7025412321090698,4330,72519926,33711,-0.7022974491119385,-0.08058451116085052,0.08197957277297974,72519937
13-May-2020 06:37:59.546,0.7025406360626221,4330,72519926,33711,-0.7022919654846191,-0.0806117057800293,0.08200570940971375,72519938
13-May-2020 06:38:00.546,0.7025412321090698,4330,72519926,33711,-0.7022852897644043,-0.08063623309135437,0.08203023672103882,72519939
13-May-2020 06:38:01.546,0.7025362253189087,4330,72519926,33711,-0.7022849321365356,-0.08066064119338989,0.08205285668373108,72519940
13-May-2020 06:38:02.546,0.7025289535522461,4330,72519926,33711,-0.7022862434387207,-0.08068341016769409,0.0820818543434143,72519941
13-May-2020 06:38:03.546,0.7025306224822998,4330,72519926,33711,-0.7022793292999268,-0.08070552349090576,0.08210556209087372,72519942
13-May-2020 06:38:04.546,0.702531099319458,4330,72519926,33711,-0.7022725343704224,-0.08073587715625763,0.08213140070438385,72519943
13-May-2020 06:38:05.546,0.7025235891342163,4330,72519926,33711,-0.7022738456726074,-0.08076293766498566,0.08215852081775665,72519944
13-May-2020 06:38:06.546,0.7025184631347656,4330,72519926,33711,-0.702272891998291,-0.08078698813915253,0.08218508958816528,72519945
13-May-2020 06:38:07.546,0.7025220394134521,4330,72519926,33711,-0.702263593673706,-0.08081293106079102,0.08220940828323364,72519946
13-May-2020 06:38:08.546,0.7025202512741089,4330,72519926,33711,-0.70225989818573,-0.08084049820899963,0.08223074674606323,72519947
13-May-2020 06:38:09.546,0.7025138139724731,4330,72519926,33711,-0.70225989818573,-0.0808657854795456,0.08225895464420319,72519948
13-May-2020 06:38:10.546,0.7025083303451538,4330,72519926,33711,-0.7022596597671509,-0.08088938891887665,0.08228492736816406,72519949
13-May-2020 06:38:11.546,0.7025103569030762,4330,72519926,33711,-0.7022514343261719,-0.08091661334037781,0.08231079578399658,72519950
13-May-2020 06:38:12.546,0.7025070190429688,4330,72519926,33711,-0.7022485733032227,-0.08094437420368195,0.08233536779880524,72519951
13-May-2020 06:38:13.546,0.7024986743927002,4330,72519926,33711,-0.7022504806518555,-0.08096987009048462,0.08236540853977203,72519952
13-May-2020 06:38:14.546,0.7024946212768555,4330,72519926,33711,-0.7022484540939331,-0.08099618554115295,0.08239194750785828,72519953
13-May-2020 06:38:15.546,0.7024961709976196,4330,72519926,33711,-0.7022415399551392,-0.08101961016654968,0.0824156403541565,72519954
13-May-2020 06:38:16.546,0.7024949789047241,4330,72519926,33711,-0.7022364139556885,-0.08104643225669861,0.08244240283966064,72519955
13-May-2020 06:38:17.546,0.7024862766265869,4330,72519926,33711,-0.702239990234375,-0.08106748759746552,0.08246518671512604,72519956
13-May-2020 06:38:18.546,0.7024850845336914,4330,72519958,33711,-0.7022358179092407,-0.08109280467033386,0.08248835802078247,72519957
13-May-2020 06:38:19.546,0.7024879455566406,4330,72519958,33711,-0.7022267580032349,-0.08111943304538727,0.08251456916332245,72519958
13-May-2020 06:38:20.546,0.7024828195571899,4330,72519958,33711,-0.7022258043289185,-0.0811440646648407,0.08253903687000275,72519959
13-May-2020 06:38:21.546,0.7024762630462646,4330,72519958,33711,-0.7022261619567871,-0.08117182552814484,0.0825660228729248,72519960
13-May-2020 06:38:22.546,0.70247483253479,4330,72519958,33711,-0.7022217512130737,-0.08119624853134155,0.08258950710296631,72519961
13-May-2020 06:38:23.546,0.7024768590927124,4330,72519958,33711,-0.7022136449813843,-0.08122234046459198,0.08261796832084656,72519962
13-May-2020 06:38:24.546,0.7024716138839722,4362,72519958,33711,-0.702212929725647,-0.08124859631061554,0.08264301717281342,72519963
13-May-2020 06:38:25.546,0.7024623155593872,4362,72519958,33711,-0.7022160291671753,-0.08127829432487488,0.08266735076904297,72519964
13-May-2020 06:38:26.546,0.7024614810943604,4362,72519958,33711,-0.7022100687026978,-0.08130471408367157,0.08269564807415009,72519965
13-May-2020 06:38:27.546,0.7024626731872559,4362,72519958,33711,-0.7022033929824829,-0.08132605254650116,0.08272290229797363,72519966
13-May-2020 06:38:28.546,0.7024552822113037,4362,72519958,33711,-0.7022048234939575,-0.0813533216714859,0.08274778723716736,72519967
13-May-2020 06:38:29.546,0.702448844909668,4362,72519958,33711,-0.7022057771682739,-0.08137698471546173,0.08276878297328949,72519968
13-May-2020 06:38:30.546,0.702448844909668,4362,72519958,33711,-0.7021993398666382,-0.08140310645103455,0.082797110080719,72519969
13-May-2020 06:38:31.546,0.7024521827697754,4362,72519958,33711,-0.7021900415420532,-0.08143143355846405,0.08282333612442017,72519970
13-May-2020 06:38:32.546,0.70244300365448,4362,72519958,33711,-0.7021931409835815,-0.08145886659622192,0.08284430205821991,72519971
13-May-2020 06:38:33.546,0.7024356126785278,4362,72519958,33711,-0.7021944522857666,-0.08148571848869324,0.08287258446216583,72519972
13-May-2020 06:38:34.546,0.7024390697479248,4362,72519958,33711,-0.7021845579147339,-0.08150848746299744,0.08290275931358337,72519973
13-May-2020 06:38:35.546,0.7024383544921875,4362,72519958,33711,-0.7021801471710205,-0.08153298497200012,0.08292311429977417,72519974
13-May-2020 06:38:36.546,0.7024291753768921,4362,72519958,33711,-0.7021828889846802,-0.0815611332654953,0.08294899761676788,72519975
13-May-2020 06:38:37.546,0.7024253606796265,4362,72519958,33711,-0.7021814584732056,-0.08158059418201447,0.08297580480575562,72519976
13-May-2020 06:38:38.546,0.7024271488189697,4362,72519958,33711,-0.7021732330322266,-0.08160854876041412,0.08300241827964783,72519977
13-May-2020 06:38:39.546,0.7024240493774414,4362,72519958,33711,-0.7021704912185669,-0.08163706958293915,0.08302411437034607,72519978
13-May-2020 06:38:40.546,0.702417254447937,4362,72519958,33711,-0.7021709680557251,-0.08166304230690002,0.08305205404758453,72519979
13-May-2020 06:38:41.546,0.7024133205413818,4362,72519958,33711,-0.7021691799163818,-0.08168476819992065,0.08307856321334839,72519980
13-May-2020 06:38:42.546,0.7024152278900146,4362,72519958,33711,-0.7021605968475342,-0.08171729743480682,0.0831017792224884,72519981
13-May-2020 06:38:43.546,0.7024117708206177,4362,72519958,33711,-0.7021580934524536,-0.08174382150173187,0.08312635123729706,72519982
13-May-2020 06:38:44.546,0.7024058103561401,4362,72519958,33711,-0.702157735824585,-0.0817689448595047,0.08315674960613251,72519983
13-May-2020 06:38:45.546,0.7024019956588745,4362,72519958,33711,-0.7021561861038208,-0.0817919373512268,0.08317844569683075,72519984
13-May-2020 06:38:46.546,0.7024043798446655,4362,72519958,33711,-0.7021479606628418,-0.08181756734848022,0.08320498466491699,72519985
13-May-2020 06:38:47.546,0.7024025917053223,4362,72519958,33711,-0.702143669128418,-0.0818391889333725,0.0832303911447525,72519986
13-May-2020 06:38:48.546,0.702394962310791,4362,72519958,33711,-0.7021454572677612,-0.08186575770378113,0.08325785398483276,72519987
13-May-2020 06:38:49.546,0.7023924589157104,4362,72519958,33711,-0.7021422386169434,-0.08189192414283752,0.08327952027320862,72519988
13-May-2020 06:38:50.546,0.7023924589157104,4362,72519990,33711,-0.7021359205245972,-0.08191533386707306,0.08330732583999634,72519989
13-May-2020 06:38:51.546,0.702389121055603,4362,72519990,33711,-0.702133297920227,-0.08194182813167572,0.08333219587802887,72519990
13-May-2020 06:38:52.546,0.7023801803588867,4362,72519990,33711,-0.7021363973617554,-0.0819689929485321,0.08335420489311218,72519991
13-May-2020 06:38:53.546,0.7023789882659912,4362,72519990,33711,-0.7021316289901733,-0.08199530839920044,0.08337932825088501,72519992
13-May-2020 06:38:54.546,0.7023820877075195,4362,72519990,33711,-0.7021228075027466,-0.08201797306537628,0.08340670168399811,72519993
13-May-2020 06:38:55.546,0.7023769617080688,4362,72519990,33711,-0.7021218538284302,-0.08204679191112518,0.08342812955379486,72519994
13-May-2020 06:38:56.546,0.7023673057556152,4394,72519990,33711,-0.7021242380142212,-0.08207826316356659,0.08345721662044525,72519995
13-May-2020 06:38:57.546,0.7023680210113525,4394,72519990,33711,-0.7021175622940063,-0.08209840953350067,0.0834898054599762,72519996
13-May-2020 06:38:58.546,0.7023684978485107,4394,72519990,33711,-0.7021111249923706,-0.08212487399578094,0.08351337909698486,72519997
13-May-2020 06:38:59.546,0.7023630142211914,4394,72519990,33711,-0.7021099328994751,-0.08215309679508209,0.08353877067565918,72519998
13-May-2020 06:39:00.546,0.7023561000823975,4394,72519990,33711,-0.7021114826202393,-0.08217447996139526,0.08356460928916931,72519999
13-May-2020 06:39:01.546,0.7023575305938721,4394,72519990,33711,-0.7021042108535767,-0.08219793438911438,0.08359028398990631,72520000
13-May-2020 06:39:02.546,0.7023574113845825,4394,72519990,33711,-0.7020986080169678,-0.08222505450248718,0.08361156284809113,72520001
13-May-2020 06:39:03.546,0.702351450920105,4394,72519990,33711,-0.7020988464355469,-0.08224889636039734,0.08363506197929382,72520002
13-May-2020 06:39:04.546,0.7023450136184692,4394,72519990,33711,-0.702099084854126,-0.08227625489234924,0.08366449177265167,72520003
13-May-2020 06:39:05.546,0.702346682548523,4394,72519990,33711,-0.7020915746688843,-0.0823000818490982,0.08368834853172302,72520004
13-May-2020 06:39:06.546,0.7023459672927856,4394,72519990,33711,-0.7020854949951172,-0.08233179152011871,0.08371520042419434,72520005
13-May-2020 06:39:07.546,0.702337384223938,4394,72519990,33711,-0.7020876407623291,-0.08235761523246765,0.08374254405498505,72520006
13-May-2020 06:39:08.546,0.7023317813873291,4394,72519990,33711,-0.7020872831344604,-0.08238062262535095,0.08376991748809814,72520007
13-May-2020 06:39:09.546,0.7023321390151978,4394,72519990,33711,-0.7020813226699829,-0.08240306377410889,0.08379437029361725,72520008
13-May-2020 06:39:10.546,0.7023334503173828,4394,72519990,33711,-0.7020745277404785,-0.08242671191692352,0.08381858468055725,72520009
13-May-2020 06:39:11.546,0.7023259401321411,4394,72519990,33711,-0.7020754814147949,-0.08245417475700378,0.08384418487548828,72520010
13-May-2020 06:39:12.546,0.7023205757141113,4394,72519990,33711,-0.7020746469497681,-0.08248122036457062,0.08386954665184021,72520011
13-May-2020 06:39:13.546,0.7023231983184814,4394,72519990,33711,-0.70206618309021,-0.08250492811203003,0.08389551937580109,72520012
13-May-2020 06:39:14.546,0.7023215293884277,4394,72519990,33711,-0.7020614147186279,-0.08253425359725952,0.08392108976840973,72520013
13-May-2020 06:39:15.546,0.7023133039474487,4394,72519990,33711,-0.7020634412765503,-0.08256107568740845,0.08394613862037659,72520014
13-May-2020 06:39:16.546,0.7023111581802368,4394,72519990,33711,-0.7020599842071533,-0.08258573710918427,0.08397133648395538,72520015
13-May-2020 06:39:17.546,0.7023136615753174,4394,72519990,33711,-0.7020516395568848,-0.08260996639728546,0.08399535715579987,72520016
13-May-2020 06:39:18.546,0.7023102045059204,4394,72519990,33711,-0.7020488977432251,-0.0826341062784195,0.08401939272880554,72520017
13-May-2020 06:39:19.546,0.7023003101348877,4394,72519990,33711,-0.7020530700683594,-0.08265811204910278,0.08404472470283508,72520018
13-May-2020 06:39:20.546,0.7022981643676758,4394,72519990,33711,-0.7020487785339355,-0.08268477022647858,0.08407339453697205,72520019
13-May-2020 06:39:21.546,0.7023001909255981,4394,72519990,33711,-0.7020399570465088,-0.08271266520023346,0.0841006189584732,72520020
13-May-2020 06:39:22.546,0.7022953033447266,4394,72520022,33705,-0.7020392417907715,-0.08273740112781525,0.08412405848503113,72520021
13-May-2020 06:39:23.546,0.7022881507873535,4394,72520022,33705,-0.7020401954650879,-0.08276422321796417,0.08415141701698303,72520022
13-May-2020 06:39:24.546,0.7022857666015625,4394,72520022,33705,-0.7020363807678223,-0.08278925716876984,0.084177166223526,72520023
13-May-2020 06:39:25.546,0.7022891044616699,4394,72520022,33705,-0.7020262479782104,-0.08281731605529785,0.08420485258102417,72520024
13-May-2020 06:39:26.546,0.7022831439971924,4394,72520022,33705,-0.7020263671875,-0.08284330368041992,0.08422811329364777,72520025
13-May-2020 06:39:27.546,0.7022758722305298,4394,72520022,33705,-0.7020283937454224,-0.0828661173582077,0.08425383269786835,72520026
13-May-2020 06:39:28.546,0.7022777795791626,4426,72520022,33705,-0.7020206451416016,-0.08288699388504028,0.0842820554971695,72520027
13-May-2020 06:39:29.546,0.7022759914398193,4426,72520022,33705,-0.7020161151885986,-0.08291497826576233,0.08430370688438416,72520028
13-May-2020 06:39:30.546,0.7022696733474731,4426,72520022,33705,-0.7020164728164673,-0.08294045925140381,0.08432884514331818,72520029
13-May-2020 06:39:31.546,0.702264666557312,4426,72520022,33705,-0.7020158767700195,-0.08296152949333191,0.0843551903963089,72520030
13-May-2020 06:39:32.546,0.7022653818130493,4426,72520022,33705,-0.7020076513290405,-0.08299286663532257,0.08438652753829956,72520031
13-May-2020 06:39:33.546,0.7022624015808105,4426,72520022,33705,-0.7020050287246704,-0.08301837742328644,0.08440789580345154,72520032
13-May-2020 06:39:34.546,0.7022571563720703,4426,72520022,33705,-0.7020037174224854,-0.0830463320016861,0.08443482220172882,72520033
13-May-2020 06:39:35.546,0.7022521495819092,4426,72520022,33705,-0.7020031213760376,-0.08306708931922913,0.08446207642555237,72520034
13-May-2020 06:39:36.546,0.7022527456283569,4426,72520022,33705,-0.7019957304000854,-0.08309957385063171,0.08448697626590729,72520035
13-May-2020 06:39:37.546,0.7022507190704346,4426,72520022,33705,-0.7019919157028198,-0.08312754333019257,0.08450816571712494,72520036
13-May-2020 06:39:38.546,0.7022448778152466,4426,72520022,33705,-0.7019916772842407,-0.08314827084541321,0.08453798294067383,72520037
13-May-2020 06:39:39.546,0.7022392749786377,4426,72520022,33705,-0.7019914388656616,-0.08317244052886963,0.08456280827522278,72520038
13-May-2020 06:39:40.546,0.7022424936294556,4426,72520022,33705,-0.7019823789596558,-0.08320026099681854,0.08458518981933594,72520039
13-May-2020 06:39:41.546,0.7022409439086914,4426,72520022,33705,-0.7019778490066528,-0.0832224190235138,0.08461159467697144,72520040
13-May-2020 06:39:42.546,0.7022353410720825,4426,72520022,33705,-0.7019773721694946,-0.0832451730966568,0.08463974297046661,72520041
13-May-2020 06:39:43.546,0.7022308111190796,4426,72520022,33705,-0.7019758224487305,-0.08327235281467438,0.08466482162475586,72520042
13-May-2020 06:39:44.546,0.7022309303283691,4426,72520022,33705,-0.7019696235656738,-0.08329889178276062,0.08468896150588989,72520043
13-May-2020 06:39:45.546,0.7022268772125244,4426,72520022,33705,-0.7019673585891724,-0.08332279324531555,0.08471830189228058,72520044
13-May-2020 06:39:46.546,0.7022191286087036,4426,72520022,33705,-0.701968789100647,-0.08335176110267639,0.08474166691303253,72520045
13-May-2020 06:39:47.546,0.7022151947021484,4426,72520022,33705,-0.7019671201705933,-0.08337689936161041,0.08476483821868896,72520046
13-May-2020 06:39:48.546,0.7022198438644409,4426,72520022,33705,-0.7019561529159546,-0.08339889347553253,0.08479128777980804,72520047
13-May-2020 06:39:49.546,0.7022159099578857,4426,72520022,33705,-0.7019537687301636,-0.08342468738555908,0.08481821417808533,72520048
13-May-2020 06:39:50.546,0.7022074460983276,4426,72520022,33705,-0.7019563913345337,-0.08345116674900055,0.08484190702438354,72520049
13-May-2020 06:39:51.546,0.7022080421447754,4426,72520022,33705,-0.7019492387771606,-0.083478644490242,0.0848698616027832,72520050
13-May-2020 06:39:52.546,0.7022076845169067,4426,72520022,33705,-0.7019433975219727,-0.08350369334220886,0.08489777147769928,72520051
13-May-2020 06:39:53.546,0.7022030353546143,4426,72520022,33705,-0.7019416093826294,-0.0835297554731369,0.08492276072502136,72520052
13-May-2020 06:39:54.546,0.7021939754486084,4426,72520054,33711,-0.7019445896148682,-0.08355455100536346,0.08494843542575836,72520053
13-May-2020 06:39:55.546,0.702193021774292,4426,72520054,33711,-0.7019394636154175,-0.08357904851436615,0.08497531712055206,72520054
13-May-2020 06:39:56.546,0.7021951675415039,4426,72520054,33711,-0.7019317150115967,-0.08360211551189423,0.08499929308891296,72520055
13-May-2020 06:39:57.546,0.7021899223327637,4426,72520054,33711,-0.7019306421279907,-0.08363157510757446,0.08502461016178131,72520056
13-May-2020 06:39:58.546,0.7021830081939697,4426,72520054,33711,-0.7019309997558594,-0.08365654945373535,0.08505327999591827,72520057
13-May-2020 06:39:59.546,0.7021839618682861,4426,72520054,33711,-0.7019232511520386,-0.0836840569972992,0.08507944643497467,72520058
13-May-2020 06:40:00.546,0.7021840810775757,4458,72520054,33711,-0.7019171714782715,-0.08371442556381226,0.08510202169418335,72520059
13-May-2020 06:40:01.546,0.7021785974502563,4458,72520054,33711,-0.7019157409667969,-0.08373963832855225,0.08513177931308746,72520060
13-May-2020 06:40:02.546,0.7021706104278564,4458,72520054,33711,-0.7019182443618774,-0.08376112580299377,0.08515696227550507,72520061
13-May-2020 06:40:03.546,0.7021723985671997,4458,72520054,33711,-0.7019107341766357,-0.08378618955612183,0.08518028259277344,72520062
13-May-2020 06:40:04.546,0.7021694183349609,4458,72520054,33711,-0.7019076347351074,-0.08381029963493347,0.08520576357841492,72520063
13-May-2020 06:40:05.546,0.7021631002426147,4458,72520054,33711,-0.7019083499908447,-0.08383089303970337,0.08523209393024445,72520064
13-May-2020 06:40:06.546,0.7021592855453491,4458,72520054,33711,-0.7019063234329224,-0.08385396003723145,0.08525840938091278,72520065
13-May-2020 06:40:07.546,0.7021582126617432,4458,72520054,33711,-0.7019009590148926,-0.08388213813304901,0.085282102227211,72520066
13-May-2020 06:40:08.546,0.7021589279174805,4458,72520054,33711,-0.7018940448760986,-0.08390752971172333,0.0853080004453659,72520067
13-May-2020 06:40:09.546,0.7021527290344238,4458,72520054,33711,-0.7018939256668091,-0.08393292129039764,0.08533607423305511,72520068
13-May-2020 06:40:10.546,0.7021487951278687,4458,72520054,33711,-0.7018920183181763,-0.08396020531654358,0.08535784482955933,72520069
13-May-2020 06:40:11.546,0.7021490335464478,4458,72520054,33711,-0.7018845081329346,-0.08399084210395813,0.08538460731506348,72520070
13-May-2020 06:40:12.546,0.7021458148956299,4458,72520054,33711,-0.7018822431564331,-0.08401253819465637,0.08540955185890198,72520071
13-May-2020 06:40:13.546,0.7021400928497314,4458,72520054,33711,-0.7018822431564331,-0.08403699100017548,0.08543343842029572,72520072
13-May-2020 06:40:14.546,0.7021346092224121,4458,72520054,33711,-0.7018810510635376,-0.08406557142734528,0.08546014130115509,72520073
13-May-2020 06:40:15.546,0.7021374702453613,4458,72520054,33711,-0.7018717527389526,-0.08409136533737183,0.08548799157142639,72520074
13-May-2020 06:40:16.546,0.7021346092224121,4458,72520054,33711,-0.701869010925293,-0.08411253988742828,0.08551345765590668,72520075
13-May-2020 06:40:17.546,0.7021257877349854,4458,72520054,33711,-0.7018712759017944,-0.0841413140296936,0.0855402946472168,72520076
13-May-2020 06:40:18.546,0.7021219730377197,4458,72520054,33711,-0.7018687725067139,-0.08416563272476196,0.08556380867958069,72520077
13-May-2020 06:40:19.546,0.7021251916885376,4458,72520054,33711,-0.7018599510192871,-0.0841887891292572,0.08558952808380127,72520078
13-May-2020 06:40:20.546,0.7021200656890869,4458,72520054,33711,-0.7018585205078125,-0.08421508967876434,0.08561702072620392,72520079
13-May-2020 06:40:21.546,0.7021118402481079,4458,72520054,33711,-0.7018601894378662,-0.08424411714076996,0.08564187586307526,72520080
13-May-2020 06:40:22.546,0.7021112442016602,4458,72520054,33711,-0.7018543481826782,-0.08426843583583832,0.08566829562187195,72520081
13-May-2020 06:40:23.546,0.7021136283874512,4458,72520054,33711,-0.7018460035324097,-0.08429163694381714,0.08569443225860596,72520082
13-May-2020 06:40:24.546,0.7021095752716064,4458,72520054,33711,-0.7018436193466187,-0.08432227373123169,0.08571960031986237,72520083
13-May-2020 06:40:25.546,0.7021007537841797,4458,72520054,33711,-0.7018469572067261,-0.084343820810318,0.08574269711971283,72520084
13-May-2020 06:40:26.546,0.7021018266677856,4458,72520086,33711,-0.7018393278121948,-0.08436848223209381,0.0857740044593811,72520085
13-May-2020 06:40:27.546,0.7021011114120483,4458,72520086,33711,-0.7018337249755859,-0.084395632147789,0.08579571545124054,72520086
13-May-2020 06:40:28.546,0.7020952701568604,4458,72520086,33711,-0.7018328905105591,-0.08442515134811401,0.0858202576637268,72520087
13-May-2020 06:40:29.546,0.7020872831344604,4458,72520086,33711,-0.7018352746963501,-0.08444629609584808,0.08584855496883392,72520088
13-May-2020 06:40:30.546,0.7020878791809082,4458,72520086,33711,-0.7018280029296875,-0.08447445929050446,0.08587504923343658,72520089
13-May-2020 06:40:31.546,0.7020851373672485,4458,72520086,33711,-0.7018240690231323,-0.08450399339199066,0.08589711785316467,72520090
13-May-2020 06:40:32.546,0.7020816802978516,4490,72520086,33711,-0.70182204246521,-0.08452655375003815,0.0859241634607315,72520091
13-May-2020 06:40:33.546,0.7020772695541382,4490,72520086,33711,-0.701820969581604,-0.08454512059688568,0.08595116436481476,72520092
13-May-2020 06:40:34.546,0.7020772695541382,4490,72520086,33711,-0.7018147706985474,-0.08457505702972412,0.08596986532211304,72520093
13-May-2020 06:40:35.546,0.7020751237869263,4490,72520086,33711,-0.7018105983734131,-0.08460018038749695,0.08599622547626495,72520094
13-May-2020 06:40:36.546,0.7020694017410278,4490,72520086,33711,-0.7018100023269653,-0.08462274074554443,0.08602921664714813,72520095
13-May-2020 06:40:37.546,0.7020628452301025,4490,72520086,33711,-0.7018101215362549,-0.0846518725156784,0.08605340123176575,72520096
13-May-2020 06:40:38.546,0.7020639181137085,4490,72520086,33711,-0.701802134513855,-0.08468121290206909,0.08607758581638336,72520097
13-May-2020 06:40:39.546,0.7020628452301025,4490,72520086,33711,-0.701797366142273,-0.08470207452774048,0.08610577881336212,72520098
13-May-2020 06:40:40.546,0.7020540237426758,4490,72520086,33711,-0.7018001079559326,-0.0847255140542984,0.08613228797912598,72520099
13-May-2020 06:40:41.546,0.702049732208252,4490,72520086,33711,-0.7017983198165894,-0.08475635945796967,0.08615119755268097,72520100
13-May-2020 06:40:42.546,0.7020541429519653,4490,72520086,33711,-0.7017874717712402,-0.08478111028671265,0.08617846667766571,72520101
13-May-2020 06:40:43.546,0.7020512819290161,4490,72520086,33711,-0.701784610748291,-0.08480232954025269,0.08620627224445343,72520102
13-May-2020 06:40:44.546,0.7020425796508789,4490,72520086,33711,-0.7017874717712402,-0.08482784032821655,0.08622971177101135,72520103
13-May-2020 06:40:45.546,0.7020392417907715,4490,72520086,33711,-0.7017841339111328,-0.08485732972621918,0.0862526148557663,72520104
13-May-2020 06:40:46.546,0.7020431756973267,4490,72520086,33711,-0.7017737627029419,-0.08488069474697113,0.08628331124782562,72520105
13-May-2020 06:40:47.546,0.7020384073257446,4490,72520086,33711,-0.70177161693573,-0.08490867912769318,0.08631160855293274,72520106
13-May-2020 06:40:48.546,0.7020295858383179,4490,72520086,33711,-0.7017747163772583,-0.08493511378765106,0.08633208274841309,72520107
13-May-2020 06:40:49.546,0.7020277976989746,4490,72520086,33711,-0.7017700672149658,-0.0849606841802597,0.08635938167572021,72520108
13-May-2020 06:40:50.546,0.7020289897918701,4490,72520086,33711,-0.7017629146575928,-0.08498041331768036,0.08638638257980347,72520109
13-May-2020 06:40:51.546,0.7020238637924194,4490,72520086,33711,-0.7017619609832764,-0.08500702679157257,0.08640961349010468,72520110
13-May-2020 06:40:52.546,0.702017068862915,4490,72520086,33711,-0.7017621994018555,-0.08503490686416626,0.08643431961536407,72520111
13-May-2020 06:40:53.546,0.7020175457000732,4490,72520086,33711,-0.7017555236816406,-0.08505801856517792,0.08646300435066223,72520112
13-May-2020 06:40:54.546,0.7020177841186523,4490,72520086,33711,-0.7017494440078735,-0.08508342504501343,0.08648675680160522,72520113
13-May-2020 06:40:55.546,0.7020096778869629,4490,72520086,33711,-0.7017515897750854,-0.085110142827034,0.08650971949100494,72520114
13-May-2020 06:40:56.546,0.7020039558410645,4490,72520086,33711,-0.7017511129379272,-0.08513469994068146,0.08653615415096283,72520115
13-May-2020 06:40:57.546,0.7020049095153809,4490,72520086,33711,-0.7017436027526855,-0.08516323566436768,0.08656114339828491,72520116
13-May-2020 06:40:58.546,0.70200514793396,4490,72520118,33711,-0.7017368078231812,-0.08518937230110168,0.08658759295940399,72520117
13-May-2020 06:40:59.546,0.7019981145858765,4490,72520118,33711,-0.7017378807067871,-0.08521409332752228,0.08661307394504547,72520118
13-May-2020 06:41:00.546,0.7019919157028198,4490,72520118,33711,-0.7017384767532349,-0.085233673453331,0.08663898706436157,72520119
13-May-2020 06:41:01.546,0.7019907236099243,4490,72520118,33711,-0.701732873916626,-0.08526159822940826,0.0866629034280777,72520120
13-May-2020 06:41:02.546,0.7019903659820557,4490,72520118,33711,-0.7017264366149902,-0.08529111742973328,0.0866912305355072,72520121
13-May-2020 06:41:03.546,0.7019824981689453,4490,72520118,33711,-0.7017273902893066,-0.08531765639781952,0.08672022819519043,72520122
13-May-2020 06:41:04.546,0.7019778490066528,4522,72520118,33711,-0.7017269134521484,-0.08533814549446106,0.08674205839633942,72520123
13-May-2020 06:41:05.546,0.7019795179367065,4522,72520118,33711,-0.7017192840576172,-0.08536423742771149,0.08676546812057495,72520124
13-May-2020 06:41:06.546,0.7019792795181274,4522,72520118,33711,-0.7017128467559814,-0.08539332449436188,0.08679215610027313,72520125
13-May-2020 06:41:07.546,0.7019717693328857,4522,72520118,33711,-0.701714038848877,-0.08541713654994965,0.08681848645210266,72520126
13-May-2020 06:41:08.546,0.7019681930541992,4522,72520118,33711,-0.7017114162445068,-0.0854431688785553,0.08684134483337402,72520127
13-May-2020 06:41:09.546,0.701970100402832,4522,72520118,33711,-0.7017029523849487,-0.08547069132328033,0.08686935901641846,72520128
13-May-2020 06:41:10.546,0.7019668817520142,4522,72520118,33711,-0.7017006874084473,-0.08548969030380249,0.08689607679843903,72520129
13-May-2020 06:41:11.546,0.7019580602645874,4522,72520118,33711,-0.7017031908035278,-0.08551472425460815,0.08692194521427155,72520130
13-May-2020 06:41:12.546,0.7019532918930054,4522,72520118,33711,-0.7017015218734741,-0.0855441689491272,0.08694493770599365,72520131
13-May-2020 06:41:13.546,0.7019573450088501,4522,72520118,33711,-0.7016905546188354,-0.0855681300163269,0.08697426319122314,72520132
13-May-2020 06:41:14.546,0.7019528150558472,4522,72520118,33711,-0.701688289642334,-0.08559460937976837,0.08700217306613922,72520133
13-May-2020 06:41:15.546,0.7019443511962891,4522,72520118,33711,-0.7016909122467041,-0.08562268316745758,0.08702360093593597,72520134
13-May-2020 06:41:16.546,0.7019428014755249,4522,72520118,33711,-0.7016862630844116,-0.0856495052576065,0.08704915642738342,72520135
13-May-2020 06:41:17.546,0.7019439935684204,4522,72520118,33711,-0.7016783952713013,-0.08567313849925995,0.08707879483699799,72520136
13-May-2020 06:41:18.546,0.7019392251968384,4522,72520118,33711,-0.7016772031784058,-0.08569811284542084,0.087102010846138,72520137
13-May-2020 06:41:19.546,0.7019302845001221,4522,72520118,33711,-0.7016798257827759,-0.08572474122047424,0.08712559938430786,72520138
13-May-2020 06:41:20.546,0.7019308805465698,4522,72520118,33711,-0.701673150062561,-0.085748091340065,0.08715149760246277,72520139
13-May-2020 06:41:21.546,0.7019329071044922,4522,72520118,33711,-0.7016642093658447,-0.08577369153499603,0.08718094229698181,72520140
13-May-2020 06:41:22.546,0.7019258737564087,4522,72520118,33711,-0.7016655206680298,-0.0858013778924942,0.08720259368419647,72520141
13-May-2020 06:41:23.546,0.7019177675247192,4522,72520118,33711,-0.7016671895980835,-0.08582577109336853,0.08722791075706482,72520142
13-May-2020 06:41:24.546,0.7019200325012207,4522,72520118,33711,-0.7016592025756836,-0.08584858477115631,0.08725348114967346,72520143
13-May-2020 06:41:25.546,0.7019199132919312,4522,72520118,33711,-0.7016527652740479,-0.08587653934955597,0.08727890253067017,72520144
13-May-2020 06:41:26.546,0.7019120454788208,4522,72520118,33711,-0.7016540765762329,-0.08590510487556458,0.08730323612689972,72520145
13-May-2020 06:41:27.546,0.7019048929214478,4522,72520118,33711,-0.7016546726226807,-0.08592909574508667,0.08733069896697998,72520146
13-May-2020 06:41:28.546,0.701907753944397,4522,72520118,33711,-0.7016454935073853,-0.08595485985279083,0.08735696971416473,72520147
13-May-2020 06:41:29.546,0.7019060850143433,4522,72520118,33711,-0.7016408443450928,-0.08598308265209198,0.08737993240356445,72520148
13-May-2020 06:41:30.546,0.7018989324569702,4522,72520150,33705,-0.7016415596008301,-0.08600851893424988,0.08740876615047455,72520149
13-May-2020 06:41:31.546,0.7018938064575195,4522,72520150,33705,-0.7016406059265137,-0.08603204786777496,0.0874340683221817,72520150
13-May-2020 06:41:32.546,0.7018951177597046,4522,72520150,33705,-0.7016326189041138,-0.08605925738811493,0.0874585509300232,72520151
13-May-2020 06:41:33.546,0.7018927335739136,4522,72520150,33705,-0.7016288042068481,-0.08608385920524597,0.0874864012002945,72520152
13-May-2020 06:41:34.546,0.7018860578536987,4522,72520150,33705,-0.7016292810440063,-0.08610466122627258,0.08751228451728821,72520153
13-May-2020 06:41:35.546,0.7018815279006958,4522,72520150,33705,-0.7016274929046631,-0.08613073825836182,0.08753828704357147,72520154
13-May-2020 06:41:36.546,0.7018841505050659,4554,72520150,33705,-0.701617956161499,-0.08616143465042114,0.08756391704082489,72520155
13-May-2020 06:41:37.546,0.7018798589706421,4554,72520150,33705,-0.7016160488128662,-0.08618615567684174,0.08758769929409027,72520156
13-May-2020 06:41:38.546,0.7018715143203735,4554,72520150,33705,-0.701619029045105,-0.08620846271514893,0.08760938048362732,72520157
13-May-2020 06:41:39.546,0.7018688917160034,4554,72520150,33705,-0.7016147375106812,-0.08623789250850677,0.08763706684112549,72520158
13-May-2020 06:41:40.546,0.7018710374832153,4554,72520150,33705,-0.7016059160232544,-0.08626444637775421,0.08766442537307739,72520159
13-May-2020 06:41:41.546,0.7018660306930542,4554,72520150,33705,-0.7016042470932007,-0.08629070222377777,0.08769205212593079,72520160
13-May-2020 06:41:42.546,0.7018588781356812,4554,72520150,33705,-0.701606273651123,-0.08631172776222229,0.08771240711212158,72520161
13-May-2020 06:41:43.546,0.7018576860427856,4554,72520150,33705,-0.7016009092330933,-0.08633814752101898,0.08773891627788544,72520162
13-May-2020 06:41:44.546,0.7018594741821289,4554,72520150,33705,-0.7015926837921143,-0.08636155724525452,0.08776669204235077,72520163
13-May-2020 06:41:45.546,0.7018531560897827,4554,72520150,33705,-0.7015926837921143,-0.08638666570186615,0.08779235184192657,72520164
13-May-2020 06:41:46.546,0.7018433809280396,4554,72520150,33705,-0.7015960216522217,-0.08641345798969269,0.08781762421131134,72520165
13-May-2020 06:41:47.546,0.7018457651138306,4554,72520150,33705,-0.7015867233276367,-0.08644291758537292,0.08784548938274384,72520166
13-May-2020 06:41:48.546,0.7018469572067261,4554,72520150,33705,-0.701579213142395,-0.08646826446056366,0.08787094056606293,72520167
13-May-2020 06:41:49.546,0.7018383741378784,4554,72520150,33705,-0.701580286026001,-0.08650018274784088,0.087898850440979,72520168
13-May-2020 06:41:50.546,0.70183265209198,4554,72520150,33705,-0.7015811204910278,-0.08652158081531525,0.08791831135749817,72520169
13-May-2020 06:41:51.546,0.7018338441848755,4554,72520150,33705,-0.7015732526779175,-0.08654418587684631,0.08794617652893066,72520170
13-May-2020 06:41:52.546,0.7018328905105591,4554,72520150,33705,-0.7015680074691772,-0.08656822144985199,0.08797222375869751,72520171
13-May-2020 06:41:53.546,0.7018250226974487,4554,72520150,33705,-0.7015699148178101,-0.08659616112709045,0.08799301087856293,72520172
13-May-2020 06:41:54.546,0.7018207311630249,4554,72520150,33705,-0.7015688419342041,-0.08661653101444244,0.08801679313182831,72520173
13-May-2020 06:41:55.546,0.7018208503723145,4554,72520150,33705,-0.7015613317489624,-0.08664405345916748,0.0880468338727951,72520174
13-May-2020 06:41:56.546,0.7018197774887085,4554,72520150,33705,-0.7015554904937744,-0.08667385578155518,0.08807364106178284,72520175
13-May-2020 06:41:57.546,0.7018100023269653,4554,72520150,33705,-0.7015589475631714,-0.08669738471508026,0.08809997141361237,72520176
13-May-2020 06:41:58.546,0.7018072605133057,4554,72520150,33705,-0.7015554904937744,-0.0867224633693695,0.08812636137008667,72520177
13-May-2020 06:41:59.546,0.7018084526062012,4554,72520150,33705,-0.7015467882156372,-0.08675260841846466,0.0881567895412445,72520178
13-May-2020 06:42:00.546,0.7018043994903564,4554,72520150,33705,-0.7015448808670044,-0.08677725493907928,0.08817872405052185,72520179
13-May-2020 06:42:01.546,0.7017985582351685,4554,72520150,33705,-0.7015445232391357,-0.08680109679698944,0.0882023274898529,72520180
13-May-2020 06:42:02.546,0.7017958164215088,4554,72520182,33705,-0.7015421390533447,-0.08682069182395935,0.08822546899318695,72520181
13-May-2020 06:42:03.546,0.7017985582351685,4554,72520182,33705,-0.7015318870544434,-0.08684968948364258,0.08825601637363434,72520182
13-May-2020 06:42:04.546,0.7017925977706909,4554,72520182,33705,-0.7015317678451538,-0.0868777185678482,0.08827842772006989,72520183
13-May-2020 06:42:05.546,0.7017841339111328,4554,72520182,33705,-0.7015336751937866,-0.0869021862745285,0.08830368518829346,72520184
13-May-2020 06:42:06.546,0.7017812728881836,4554,72520182,33705,-0.7015297412872314,-0.08693081140518188,0.08833332359790802,72520185
13-May-2020 06:42:07.546,0.7017830610275269,4554,72520182,33705,-0.7015212774276733,-0.08695676922798157,0.08835956454277039,72520186
13-May-2020 06:42:08.546,0.7017769813537598,4586,72520182,33705,-0.7015208005905151,-0.08698391914367676,0.08838525414466858,72520187
13-May-2020 06:42:09.546,0.7017718553543091,4586,72520182,33705,-0.7015206813812256,-0.08700299263000488,0.08840864896774292,72520188
13-May-2020 06:42:10.546,0.7017707824707031,4586,72520182,33705,-0.7015153169631958,-0.08702786266803741,0.08843500912189484,72520189
13-May-2020 06:42:11.546,0.7017720937728882,4586,72520182,33705,-0.7015081644058228,-0.08705265820026398,0.08845782279968262,72520190
13-May-2020 06:42:12.546,0.7017661333084106,4586,72520182,33705,-0.7015080451965332,-0.08707752823829651,0.08848245441913605,72520191
13-May-2020 06:42:13.546,0.7017606496810913,4586,72520182,33705,-0.701506495475769,-0.08710452914237976,0.08850736916065216,72520192
13-May-2020 06:42:14.546,0.7017605304718018,4586,72520182,33705,-0.7014998197555542,-0.0871317982673645,0.08853545784950256,72520193
13-May-2020 06:42:15.546,0.7017604112625122,4586,72520182,33705,-0.7014927864074707,-0.08716221153736115,0.08856290578842163,72520194
13-May-2020 06:42:16.546,0.7017514705657959,4586,72520182,33705,-0.7014963626861572,-0.0871812254190445,0.08858610689640045,72520195
13-May-2020 06:42:17.546,0.7017461061477661,4586,72520182,33705,-0.7014949321746826,-0.08720973134040833,0.08861343562602997,72520196
13-May-2020 06:42:18.546,0.7017459869384766,4586,72520182,33705,-0.7014889717102051,-0.08723251521587372,0.08863893151283264,72520197
13-May-2020 06:42:19.546,0.7017444372177124,4586,72520182,33705,-0.7014834880828857,-0.08726029098033905,0.08866380155086517,72520198
13-May-2020 06:42:20.546,0.7017356157302856,4586,72520182,33705,-0.7014864683151245,-0.08728423714637756,0.08868861198425293,72520199
13-May-2020 06:42:21.546,0.7017333507537842,4586,72520182,33705,-0.7014827728271484,-0.08731028437614441,0.08871166408061981,72520200
13-May-2020 06:42:22.546,0.7017350196838379,4586,72520182,33705,-0.7014743089675903,-0.08733636140823364,0.08873921632766724,72520201
13-May-2020 06:42:23.546,0.7017323970794678,4586,72520182,33705,-0.7014694213867188,-0.08736658096313477,0.0887664407491684,72520202
13-May-2020 06:42:24.546,0.7017251253128052,4586,72520182,33705,-0.7014707326889038,-0.08739170432090759,0.08878882229328156,72520203
13-May-2020 06:42:25.546,0.7017216682434082,4586,72520182,33705,-0.7014678716659546,-0.08741527795791626,0.08881664276123047,72520204
13-May-2020 06:42:26.547,0.7017220258712769,4586,72520182,33705,-0.701460599899292,-0.08744208514690399,0.0888458639383316,72520205
13-May-2020 06:42:27.547,0.7017192840576172,4586,72520182,33705,-0.7014569044113159,-0.08746935427188873,0.08887118101119995,72520206
13-May-2020 06:42:28.547,0.7017099857330322,4586,72520182,33705,-0.7014600038528442,-0.08749139308929443,0.0888950377702713,72520207
13-May-2020 06:42:29.547,0.7017087936401367,4586,72520182,33705,-0.7014552354812622,-0.08751338720321655,0.08892111480236053,72520208
13-May-2020 06:42:30.547,0.7017092704772949,4586,72520182,33705,-0.701448917388916,-0.08753703534603119,0.08894377946853638,72520209
13-May-2020 06:42:31.547,0.7017021179199219,4586,72520182,33705,-0.7014498710632324,-0.08756405115127563,0.08896611630916595,72520210
13-May-2020 06:42:32.547,0.7016972303390503,4586,72520182,33705,-0.7014480829238892,-0.0875898152589798,0.08899356424808502,72520211
13-May-2020 06:42:33.547,0.7016952037811279,4586,72520182,33705,-0.7014431953430176,-0.0876181423664093,0.08902134001255035,72520212
13-May-2020 06:42:34.547,0.7016969919204712,4586,72520214,33711,-0.7014341354370117,-0.08764864504337311,0.08904683589935303,72520213
13-May-2020 06:42:35.547,0.7016918659210205,4586,72520214,33711,-0.7014329433441162,-0.08767630159854889,0.0890713483095169,72520214
13-May-2020 06:42:36.547,0.7016861438751221,4586,72520214,33711,-0.7014329433441162,-0.08769488334655762,0.08909730613231659,72520215
13-May-2020 06:42:37.547,0.7016853094100952,4586,72520214,33711,-0.7014273405075073,-0.08772149682044983,0.08912277221679688,72520216
13-May-2020 06:42:38.547,0.7016853094100952,4586,72520214,33711,-0.7014212608337402,-0.08774606883525848,0.0891464501619339,72520217
13-May-2020 06:42:39.547,0.7016782760620117,4586,72520214,33711,-0.7014223337173462,-0.08776767551898956,0.08917222917079926,72520218
13-May-2020 06:42:40.547,0.7016712427139282,4618,72520214,33711,-0.701423168182373,-0.08779187500476837,0.08919696509838104,72520219
13-May-2020 06:42:41.547,0.70167076587677,4618,72520214,33711,-0.701417088508606,-0.08781702816486359,0.08922362327575684,72520220
13-May-2020 06:42:42.547,0.7016712427139282,4618,72520214,33711,-0.7014093399047852,-0.0878472626209259,0.08924981951713562,72520221
13-May-2020 06:42:43.547,0.7016646862030029,4618,72520214,33711,-0.7014089822769165,-0.08787690103054047,0.08927507698535919,72520222
13-May-2020 06:42:44.547,0.7016608715057373,4618,72520214,33711,-0.7014065980911255,-0.08790133893489838,0.08930130302906036,72520223
13-May-2020 06:42:45.547,0.7016613483428955,4618,72520214,33711,-0.701399564743042,-0.08792847394943237,0.08932666480541229,72520224
13-May-2020 06:42:46.547,0.7016592025756836,4618,72520214,33711,-0.7013959884643555,-0.08795051276683807,0.08935046195983887,72520225
13-May-2020 06:42:47.547,0.7016526460647583,4618,72520214,33711,-0.7013965845108032,-0.08797323703765869,0.0893743485212326,72520226
13-May-2020 06:42:48.547,0.7016470432281494,4618,72520214,33711,-0.7013951539993286,-0.08799955248832703,0.08940133452415466,72520227
13-May-2020 06:42:49.547,0.7016469240188599,4618,72520214,33711,-0.7013888359069824,-0.08802542090415955,0.08942614495754242,72520228
13-May-2020 06:42:50.547,0.7016423940658569,4618,72520214,33711,-0.7013872861862183,-0.08804936707019806,0.08945055305957794,72520229
13-May-2020 06:42:51.547,0.701636791229248,4618,72520214,33711,-0.7013860940933228,-0.08807691931724548,0.08947673439979553,72520230
13-May-2020 06:42:52.547,0.701635479927063,4618,72520214,33711,-0.7013802528381348,-0.08810499310493469,0.0895051509141922,72520231
13-May-2020 06:42:53.547,0.7016346454620361,4618,72520214,33711,-0.701374888420105,-0.08813059329986572,0.08952951431274414,72520232
13-May-2020 06:42:54.547,0.7016323804855347,4618,72520214,33711,-0.7013705968856812,-0.08815616369247437,0.08955492079257965,72520233
13-May-2020 06:42:55.547,0.7016263008117676,4618,72520214,33711,-0.7013704776763916,-0.08818115293979645,0.08958035707473755,72520234
13-May-2020 06:42:56.547,0.7016226053237915,4618,72520214,33711,-0.7013682126998901,-0.0882020890712738,0.08960551023483276,72520235
13-May-2020 06:42:57.547,0.7016223669052124,4618,72520214,33711,-0.7013617753982544,-0.08823032677173615,0.0896301120519638,72520236
13-May-2020 06:42:58.547,0.7016161680221558,4618,72520214,33711,-0.7013609409332275,-0.08825744688510895,0.0896557867527008,72520237
13-May-2020 06:42:59.547,0.7016118764877319,4618,72520214,33711,-0.7013593912124634,-0.08828230202198029,0.08968181908130646,72520238
13-May-2020 06:43:00.547,0.7016102075576782,4618,72520214,33711,-0.7013536691665649,-0.08830930292606354,0.08970943093299866,72520239
13-May-2020 06:43:01.547,0.7016096115112305,4618,72520214,33711,-0.7013474702835083,-0.08833843469619751,0.08973552286624908,72520240
13-May-2020 06:43:02.547,0.7016048431396484,4618,72520214,33711,-0.7013460397720337,-0.08836300671100616,0.08975942432880402,72520241
13-May-2020 06:43:03.547,0.70159912109375,4618,72520214,33711,-0.7013450860977173,-0.08838765323162079,0.08978745341300964,72520242
13-May-2020 06:43:04.547,0.701598048210144,4618,72520214,33711,-0.7013410329818726,-0.088407501578331,0.08980739116668701,72520243
13-May-2020 06:43:05.547,0.701595664024353,4618,72520214,33711,-0.7013372182846069,-0.08843423426151276,0.08982972800731659,72520244
13-May-2020 06:43:06.547,0.7015910148620605,4618,72520246,33711,-0.7013351917266846,-0.08846026659011841,0.08985821902751923,72520245
13-May-2020 06:43:07.547,0.7015873193740845,4618,72520246,33711,-0.7013318538665771,-0.08848497271537781,0.08988676965236664,72520246
13-May-2020 06:43:08.547,0.7015851736068726,4618,72520246,33711,-0.7013272047042847,-0.08851398527622223,0.08991120755672455,72520247
13-May-2020 06:43:09.547,0.7015848159790039,4618,72520246,33711,-0.7013211250305176,-0.08854129910469055,0.08993540704250336,72520248
13-May-2020 06:43:10.547,0.7015783786773682,4618,72520246,33711,-0.7013211250305176,-0.08856570720672607,0.08996255695819855,72520249
13-May-2020 06:43:11.547,0.7015743255615234,4618,72520246,33711,-0.7013179063796997,-0.08859175443649292,0.08999033272266388,72520250
13-May-2020 06:43:12.547,0.7015721797943115,4650,72520246,33711,-0.7013136148452759,-0.08861920237541199,0.0900152176618576,72520251
13-May-2020 06:43:13.547,0.7015699148178101,4650,72520246,33711,-0.7013094425201416,-0.08864255249500275,0.09004215896129608,72520252
13-May-2020 06:43:14.547,0.7015646696090698,4650,72520246,33711,-0.7013078927993774,-0.08866734802722931,0.09007056057453156,72520253
13-May-2020 06:43:15.547,0.7015589475631714,4650,72520246,33711,-0.7013077735900879,-0.0886923223733902,0.09009239077568054,72520254
13-May-2020 06:43:16.547,0.7015601396560669,4650,72520246,33711,-0.7013003826141357,-0.08871814608573914,0.09011532366275787,72520255
13-May-2020 06:43:17.547,0.7015573978424072,4650,72520246,33711,-0.7012965679168701,-0.08874112367630005,0.09014101326465607,72520256
13-May-2020 06:43:18.547,0.7015516757965088,4650,72520246,33711,-0.7012958526611328,-0.08876603841781616,0.09016655385494232,72520257
13-May-2020 06:43:19.547,0.7015485763549805,4650,72520246,33711,-0.7012920379638672,-0.08879709243774414,0.09019158780574799,72520258
13-May-2020 06:43:20.547,0.7015480995178223,4650,72520246,33711,-0.7012858390808105,-0.0888228714466095,0.09021829068660736,72520259
13-May-2020 06:43:21.547,0.7015430927276611,4650,72520246,33711,-0.7012840509414673,-0.08884833753108978,0.09024611115455627,72520260
13-May-2020 06:43:22.547,0.7015371322631836,4650,72520246,33711,-0.7012841701507568,-0.08887198567390442,0.09026728570461273,72520261
13-May-2020 06:43:23.547,0.701534628868103,4650,72520246,33711,-0.7012794017791748,-0.08889955282211304,0.09029607474803925,72520262
13-May-2020 06:43:24.547,0.7015347480773926,4650,72520246,33711,-0.7012733221054077,-0.08892188966274261,0.09032203257083893,72520263
13-May-2020 06:43:25.547,0.7015286684036255,4650,72520246,33711,-0.7012729644775391,-0.08894741535186768,0.0903460681438446,72520264
13-May-2020 06:43:26.547,0.701524019241333,4650,72520246,33711,-0.7012706995010376,-0.08897638320922852,0.09037177264690399,72520265
13-May-2020 06:43:27.547,0.7015235424041748,4650,72520246,33711,-0.7012641429901123,-0.08900105953216553,0.09040142595767975,72520266
13-May-2020 06:43:28.547,0.7015215158462524,4650,72520246,33711,-0.7012596130371094,-0.08902665972709656,0.09042572975158691,72520267
13-May-2020 06:43:29.547,0.7015143632888794,4650,72520246,33711,-0.7012600898742676,-0.08905720710754395,0.09044978022575378,72520268
13-May-2020 06:43:30.547,0.7015109062194824,4650,72520246,33711,-0.7012569904327393,-0.0890803337097168,0.09047716856002808,72520269
13-May-2020 06:43:31.547,0.7015111446380615,4650,72520246,33711,-0.7012503147125244,-0.08910152316093445,0.0905044823884964,72520270
13-May-2020 06:43:32.547,0.7015072107315063,4650,72520246,33711,-0.7012481689453125,-0.08912937343120575,0.09052358567714691,72520271
13-May-2020 06:43:33.547,0.7015023231506348,4650,72520246,33711,-0.7012472152709961,-0.08915479481220245,0.0905478447675705,72520272
13-May-2020 06:43:34.547,0.7014992237091064,4650,72520246,33711,-0.7012432813644409,-0.08917674422264099,0.09058034420013428,72520273
13-May-2020 06:43:35.547,0.70149827003479,4650,72520246,33711,-0.7012379169464111,-0.08920271694660187,0.09060326218605042,72520274
13-May-2020 06:43:36.547,0.7014940977096558,4650,72520246,33711,-0.7012350559234619,-0.08923402428627014,0.0906251072883606,72520275
13-May-2020 06:43:37.547,0.7014886140823364,4650,72520246,33711,-0.7012338638305664,-0.0892568975687027,0.09065404534339905,72520276
13-May-2020 06:43:38.547,0.7014868259429932,4650,72520278,33711,-0.7012287378311157,-0.08928170800209045,0.0906829982995987,72520277
13-May-2020 06:43:39.547,0.7014853954315186,4650,72520278,33711,-0.7012238502502441,-0.08931121230125427,0.0907035619020462,72520278
13-May-2020 06:43:40.547,0.7014824151992798,4650,72520278,33711,-0.7012202739715576,-0.08933667838573456,0.09072865545749664,72520279
13-May-2020 06:43:41.547,0.7014789581298828,4650,72520278,33711,-0.701217770576477,-0.08935579657554626,0.0907580554485321,72520280
13-May-2020 06:43:42.547,0.7014753818511963,4650,72520278,33711,-0.7012143135070801,-0.08938673138618469,0.09078210592269897,72520281
13-May-2020 06:43:43.547,0.7014716863632202,4650,72520278,33711,-0.70121169090271,-0.08941373229026794,0.09080420434474945,72520282
13-May-2020 06:43:44.547,0.7014681100845337,4682,72520278,33711,-0.7012084722518921,-0.08943603932857513,0.09083282947540283,72520283
13-May-2020 06:43:45.547,0.7014633417129517,4682,72520278,33711,-0.7012066841125488,-0.08946128189563751,0.09086072444915771,72520284
13-May-2020 06:43:46.547,0.7014602422714233,4682,72520278,33711,-0.7012033462524414,-0.08948995172977448,0.09088300168514252,72520285
13-May-2020 06:43:47.547,0.7014592885971069,4682,72520278,33711,-0.7011982202529907,-0.08951015770435333,0.09090836346149445,72520286
13-May-2020 06:43:48.547,0.7014553546905518,4682,72520278,33711,-0.7011961936950684,-0.08953146636486053,0.09093368053436279,72520287
13-May-2020 06:43:49.547,0.7014495134353638,4682,72520278,33711,-0.7011946439743042,-0.08956390619277954,0.09095916152000427,72520288
13-May-2020 06:43:50.547,0.7014464139938354,4682,72520278,33711,-0.7011911869049072,-0.08958993852138519,0.0909838080406189,72520289
13-May-2020 06:43:51.547,0.7014473676681519,4682,72520278,33711,-0.701183557510376,-0.08961459994316101,0.0910128653049469,72520290
13-May-2020 06:43:52.547,0.701440691947937,4682,72520278,33711,-0.7011839151382446,-0.08964069187641144,0.09103387594223022,72520291
13-May-2020 06:43:53.547,0.7014353275299072,4682,72520278,33711,-0.7011816501617432,-0.08966952562332153,0.09106236696243286,72520292
13-May-2020 06:43:54.547,0.701434850692749,4682,72520278,33711,-0.7011760473251343,-0.08969055116176605,0.09109008312225342,72520293
13-May-2020 06:43:55.547,0.701433539390564,4682,72520278,33711,-0.7011706829071045,-0.08971594274044037,0.0911148190498352,72520294
13-May-2020 06:43:56.547,0.7014265060424805,4682,72520278,33711,-0.7011717557907104,-0.08974306285381317,0.09113529324531555,72520295
13-May-2020 06:43:57.547,0.7014230489730835,4682,72520278,33711,-0.7011681795120239,-0.089768186211586,0.09116548299789429,72520296
13-May-2020 06:43:58.547,0.7014230489730835,4682,72520278,33711,-0.7011624574661255,-0.0897877961397171,0.09118956327438354,72520297
13-May-2020 06:43:59.547,0.7014188766479492,4682,72520278,33711,-0.7011584043502808,-0.08982416987419128,0.09121687710285187,72520298
13-May-2020 06:44:00.547,0.7014132738113403,4682,72520278,33711,-0.701157808303833,-0.08984914422035217,0.091241255402565,72520299
13-May-2020 06:44:01.547,0.7014102935791016,4682,72520278,33711,-0.7011541128158569,-0.0898706465959549,0.09127029776573181,72520300
13-May-2020 06:44:02.547,0.7014093399047852,4682,72520278,33711,-0.7011480331420898,-0.08989989757537842,0.09129607677459717,72520301
13-May-2020 06:44:03.547,0.7014050483703613,4682,72520278,33711,-0.7011456489562988,-0.08992835879325867,0.09131775796413422,72520302
13-May-2020 06:44:04.547,0.7014000415802002,4682,72520278,33711,-0.701144814491272,-0.0899488627910614,0.0913432389497757,72520303
13-May-2020 06:44:05.547,0.7013978958129883,4682,72520278,33711,-0.701140284538269,-0.08997122943401337,0.0913708359003067,72520304
13-May-2020 06:44:06.547,0.7013952732086182,4682,72520278,33711,-0.7011363506317139,-0.0900004655122757,0.09139272570610046,72520305
13-May-2020 06:44:07.547,0.7013914585113525,4682,72520278,33711,-0.701134204864502,-0.09002354741096497,0.09141537547111511,72520306
13-May-2020 06:44:08.547,0.7013868093490601,4682,72520278,33711,-0.7011317014694214,-0.09004981815814972,0.09144626557826996,72520307
13-May-2020 06:44:09.547,0.7013856172561646,4682,72520278,33711,-0.7011263370513916,-0.09007517993450165,0.09147277474403381,72520308
13-May-2020 06:44:10.547,0.7013804912567139,4682,72520310,33705,-0.7011245489120483,-0.09010365605354309,0.09149616956710815,72520309
13-May-2020 06:44:11.547,0.701377272605896,4682,72520310,33705,-0.70112144947052,-0.09012772142887115,0.0915217250585556,72520310
13-May-2020 06:44:12.547,0.7013752460479736,4682,72520310,33705,-0.7011169195175171,-0.09015288949012756,0.0915483832359314,72520311
13-May-2020 06:44:13.547,0.7013721466064453,4682,72520310,33705,-0.701113224029541,-0.09017966687679291,0.09157375991344452,72520312
13-May-2020 06:44:14.547,0.7013688087463379,4682,72520310,33705,-0.701109766960144,-0.09020592272281647,0.09159691631793976,72520313
13-May-2020 06:44:15.547,0.7013646364212036,4682,72520310,33705,-0.7011070251464844,-0.09023164212703705,0.09162501990795135,72520314
13-May-2020 06:44:16.547,0.7013605833053589,4714,72520310,33705,-0.7011054754257202,-0.09025286138057709,0.09164932370185852,72520315
13-May-2020 06:44:17.547,0.7013595104217529,4714,72520310,33705,-0.7010987997055054,-0.0902833342552185,0.0916760116815567,72520316
13-May-2020 06:44:18.547,0.701356053352356,4714,72520310,33705,-0.7010955810546875,-0.0903092473745346,0.09170269966125488,72520317
13-May-2020 06:44:19.547,0.7013527154922485,4714,72520310,33705,-0.7010931968688965,-0.09033060073852539,0.09172643721103668,72520318
13-May-2020 06:44:20.547,0.7013484239578247,4714,72520310,33705,-0.7010905742645264,-0.09035593271255493,0.09175114333629608,72520319
13-May-2020 06:44:21.547,0.7013458013534546,4714,72520310,33705,-0.7010852098464966,-0.09038753807544708,0.0917799174785614,72520320
13-May-2020 06:44:22.547,0.7013434171676636,4714,72520310,33705,-0.7010824680328369,-0.09040744602680206,0.09180334210395813,72520321
13-May-2020 06:44:23.547,0.7013382911682129,4714,72520310,33705,-0.7010806798934937,-0.09043408930301666,0.09182807803153992,72520322
13-May-2020 06:44:24.547,0.7013349533081055,4714,72520310,33705,-0.7010776996612549,-0.09045840799808502,0.09185364842414856,72520323
13-May-2020 06:44:25.547,0.7013332843780518,4714,72520310,33705,-0.7010723352432251,-0.09048400819301605,0.09187933802604675,72520324
13-May-2020 06:44:26.547,0.7013298273086548,4714,72520310,33705,-0.7010701894760132,-0.09050585329532623,0.09190309047698975,72520325
13-May-2020 06:44:27.547,0.7013238668441772,4714,72520310,33705,-0.7010693550109863,-0.09053264558315277,0.0919288843870163,72520326
13-May-2020 06:44:28.547,0.7013235092163086,4714,72520310,33705,-0.701062798500061,-0.09055948257446289,0.0919557511806488,72520327
13-May-2020 06:44:29.547,0.7013212442398071,4714,72520310,33705,-0.701058030128479,-0.09058377146720886,0.09198498725891113,72520328
13-May-2020 06:44:30.547,0.7013167142868042,4714,72520310,33705,-0.7010558843612671,-0.09061254560947418,0.09200763702392578,72520329
13-May-2020 06:44:31.547,0.7013120651245117,4714,72520310,33705,-0.7010537385940552,-0.09063754975795746,0.09203243255615234,72520330
13-May-2020 06:44:32.547,0.7013115882873535,4714,72520310,33705,-0.7010476589202881,-0.09066057205200195,0.09206031262874603,72520331
13-May-2020 06:44:33.547,0.7013089656829834,4714,72520310,33705,-0.7010436058044434,-0.09068834781646729,0.09208440780639648,72520332
13-May-2020 06:44:34.547,0.7013043165206909,4714,72520310,33705,-0.7010420560836792,-0.0907122790813446,0.09210693836212158,72520333
13-May-2020 06:44:35.547,0.7012993097305298,4714,72520310,33705,-0.7010411024093628,-0.09073348343372345,0.09213230013847351,72520334
13-May-2020 06:44:36.547,0.7012994289398193,4714,72520310,33705,-0.7010339498519897,-0.09076055884361267,0.092161163687706,72520335
13-May-2020 06:44:37.547,0.7012941837310791,4714,72520310,33705,-0.7010315656661987,-0.0907924473285675,0.09218655526638031,72520336
13-May-2020 06:44:38.547,0.701289176940918,4714,72520310,33705,-0.7010301351547241,-0.09081658720970154,0.09221197664737701,72520337
13-May-2020 06:44:39.547,0.701284646987915,4714,72520310,33705,-0.7010277509689331,-0.09083950519561768,0.09224091470241547,72520338
13-May-2020 06:44:40.547,0.70128333568573,4714,72520310,33705,-0.7010225057601929,-0.09086543321609497,0.09226715564727783,72520339
13-May-2020 06:44:41.547,0.7012789249420166,4714,72520310,33705,-0.7010202407836914,-0.09089285135269165,0.09228970110416412,72520340
13-May-2020 06:44:42.547,0.7012749910354614,4714,72520342,33711,-0.7010179758071899,-0.09091594815254211,0.09231458604335785,72520341
13-May-2020 06:44:43.547,0.7012720108032227,4714,72520342,33711,-0.7010140419006348,-0.09093871712684631,0.09234264492988586,72520342
13-May-2020 06:44:44.547,0.7012709379196167,4714,72520342,33711,-0.7010085582733154,-0.09096893668174744,0.09236559271812439,72520343
13-May-2020 06:44:45.547,0.7012683153152466,4714,72520342,33711,-0.7010043859481812,-0.09099605679512024,0.09238991141319275,72520344
13-May-2020 06:44:46.547,0.7012653350830078,4714,72520342,33711,-0.7010002136230469,-0.0910215675830841,0.0924195647239685,72520345
13-May-2020 06:44:47.547,0.7012624740600586,4714,72520342,33711,-0.7009961605072021,-0.0910467654466629,0.0924474447965622,72520346
13-May-2020 06:44:48.547,0.7012588977813721,4746,72520342,33711,-0.700992226600647,-0.09107857942581177,0.09247297048568726,72520347
13-May-2020 06:44:49.547,0.7012546062469482,4746,72520342,33711,-0.7009900808334351,-0.09110121428966522,0.09249942004680634,72520348
13-May-2020 06:44:50.547,0.7012490034103394,4746,72520342,33711,-0.7009897232055664,-0.09112058579921722,0.09252254664897919,72520349
13-May-2020 06:44:51.547,0.7012466192245483,4746,72520342,33711,-0.700985312461853,-0.09114883840084076,0.09254764020442963,72520350
13-May-2020 06:44:52.547,0.7012429237365723,4746,72520342,33711,-0.7009817361831665,-0.09117582440376282,0.0925750881433487,72520351
13-May-2020 06:44:53.547,0.7012375593185425,4746,72520342,33711,-0.7009810209274292,-0.09119617938995361,0.0925997942686081,72520352
13-May-2020 06:44:54.547,0.7012346982955933,4746,72520342,33711,-0.7009767293930054,-0.09122711420059204,0.09262512624263763,72520353
13-May-2020 06:44:55.547,0.70123291015625,4746,72520342,33711,-0.7009716033935547,-0.09125621616840363,0.09265018999576569,72520354
13-May-2020 06:44:56.547,0.7012314796447754,4746,72520342,33711,-0.7009662389755249,-0.09128208458423615,0.09267689287662506,72520355
13-May-2020 06:44:57.547,0.7012267112731934,4746,72520342,33711,-0.7009645700454712,-0.09130509197711945,0.09270144999027252,72520356
13-May-2020 06:44:58.547,0.7012224197387695,4746,72520342,33711,-0.700961709022522,-0.0913332998752594,0.09272825717926025,72520357
13-May-2020 06:44:59.547,0.7012213468551636,4746,72520342,33711,-0.7009564638137817,-0.09135693311691284,0.09275402128696442,72520358
13-May-2020 06:45:00.547,0.7012180089950562,4746,72520342,33711,-0.7009545564651489,-0.09137456119060516,0.09277643263339996,72520359
13-May-2020 06:45:01.547,0.7012112140655518,4746,72520342,33711,-0.7009539604187012,-0.09140391647815704,0.0928034782409668,72520360
13-May-2020 06:45:02.547,0.7012076377868652,4746,72520342,33711,-0.7009509801864624,-0.0914277583360672,0.092826247215271,72520361
13-May-2020 06:45:03.547,0.7012083530426025,4746,72520342,33711,-0.7009438276290894,-0.09144964814186096,0.09285451471805573,72520362
13-May-2020 06:45:04.547,0.7012046575546265,4746,72520342,33711,-0.7009400129318237,-0.09148025512695312,0.09288041293621063,72520363
13-May-2020 06:45:05.547,0.7011981010437012,4746,72520342,33711,-0.7009403705596924,-0.09150564670562744,0.0929023027420044,72520364
13-May-2020 06:45:06.547,0.7011967897415161,4746,72520342,33711,-0.7009345293045044,-0.0915321409702301,0.09293001890182495,72520365
13-May-2020 06:45:07.547,0.701195478439331,4746,72520342,33711,-0.7009290456771851,-0.09155559539794922,0.09295976161956787,72520366
13-May-2020 06:45:08.547,0.7011895179748535,4746,72520342,33711,-0.7009278535842896,-0.0915871262550354,0.09298107028007507,72520367
13-May-2020 06:45:09.547,0.7011842727661133,4746,72520342,33711,-0.7009259462356567,-0.09161394834518433,0.09300863742828369,72520368
13-May-2020 06:45:10.547,0.7011830806732178,4746,72520342,33711,-0.7009214162826538,-0.09163177013397217,0.09303542971611023,72520369
13-May-2020 06:45:11.547,0.7011803388595581,4746,72520342,33711,-0.7009177207946777,-0.09165824949741364,0.09305885434150696,72520370
13-May-2020 06:45:12.547,0.7011758089065552,4746,72520342,33711,-0.7009159326553345,-0.09168516099452972,0.09308002889156342,72520371
13-May-2020 06:45:13.547,0.7011716365814209,4746,72520342,33711,-0.7009129524230957,-0.09170655906200409,0.09310981631278992,72520372
13-May-2020 06:45:14.547,0.701170802116394,4746,72520374,33705,-0.7009071111679077,-0.09173230826854706,0.0931355357170105,72520373
13-May-2020 06:45:15.547,0.7011661529541016,4746,72520374,33705,-0.7009047269821167,-0.09176361560821533,0.09315899014472961,72520374
13-May-2020 06:45:16.547,0.7011622190475464,4746,72520374,33705,-0.7009017467498779,-0.09178917109966278,0.09318560361862183,72520375
13-May-2020 06:45:17.547,0.7011576890945435,4746,72520374,33705,-0.700899600982666,-0.09181208908557892,0.09321321547031403,72520376
13-May-2020 06:45:18.547,0.7011557817459106,4746,72520374,33705,-0.7008951902389526,-0.09183897078037262,0.09323561191558838,72520377
13-May-2020 06:45:19.547,0.7011553049087524,4746,72520374,33705,-0.7008882761001587,-0.09186527132987976,0.09326159954071045,72520378
13-May-2020 06:45:20.547,0.7011491060256958,4778,72520374,33705,-0.70088791847229,-0.09188961982727051,0.09328928589820862,72520379
13-May-2020 06:45:21.547,0.701146125793457,4778,72520374,33705,-0.7008850574493408,-0.09191222488880157,0.0933106392621994,72520380
13-May-2020 06:45:22.547,0.7011443376541138,4778,72520374,33705,-0.7008799314498901,-0.09193946421146393,0.09333586692810059,72520381
13-May-2020 06:45:23.547,0.7011394500732422,4778,72520374,33705,-0.70087730884552,-0.09196712076663971,0.09336291253566742,72520382
13-May-2020 06:45:24.547,0.7011334896087646,4778,72520374,33705,-0.7008770704269409,-0.09198881685733795,0.09338992834091187,72520383
13-May-2020 06:45:25.547,0.7011289596557617,4778,72520374,33705,-0.7008751630783081,-0.09201517701148987,0.09341295063495636,72520384
13-May-2020 06:45:26.547,0.7011288404464722,4778,72520374,33705,-0.7008674144744873,-0.09204337000846863,0.09344135224819183,72520385
13-May-2020 06:45:27.547,0.701125979423523,4778,72520374,33705,-0.7008640766143799,-0.09206525981426239,0.0934663861989975,72520386
13-May-2020 06:45:28.547,0.7011194229125977,4778,72520374,33705,-0.7008641958236694,-0.09209243953227997,0.09349063038825989,72520387
13-May-2020 06:45:29.547,0.7011176347732544,4778,72520374,33705,-0.700859785079956,-0.09211671352386475,0.09351326525211334,72520388
13-May-2020 06:45:30.547,0.7011170387268066,4778,72520374,33705,-0.7008529901504517,-0.09214331209659576,0.09353801608085632,72520389
13-May-2020 06:45:31.547,0.7011120319366455,4778,72520374,33705,-0.7008509635925293,-0.09216922521591187,0.09356823563575745,72520390
13-May-2020 06:45:32.547,0.7011051177978516,4778,72520374,33705,-0.7008514404296875,-0.09219619631767273,0.09359221160411835,72520391
13-May-2020 06:45:33.547,0.7011034488677979,4778,72520374,33705,-0.7008458375930786,-0.0922214686870575,0.09361867606639862,72520392
13-May-2020 06:45:34.547,0.7011030912399292,4778,72520374,33705,-0.7008391618728638,-0.09224654734134674,0.09364694356918335,72520393
13-May-2020 06:45:35.547,0.7010989189147949,4778,72520374,33705,-0.7008365392684937,-0.09227387607097626,0.0936712771654129,72520394
13-May-2020 06:45:36.547,0.7010918855667114,4778,72520374,33705,-0.700837254524231,-0.09230056405067444,0.09369423985481262,72520395
13-May-2020 06:45:37.547,0.7010921239852905,4778,72520374,33705,-0.700830340385437,-0.09232191741466522,0.09372197091579437,72520396
13-May-2020 06:45:38.547,0.7010903358459473,4778,72520374,33705,-0.7008252143859863,-0.09234771132469177,0.093748077750206,72520397
13-May-2020 06:45:39.547,0.7010831832885742,4778,72520374,33705,-0.7008252143859863,-0.0923764705657959,0.09377264976501465,72520398
13-May-2020 06:45:40.547,0.7010786533355713,4778,72520374,33705,-0.7008240222930908,-0.0923987329006195,0.09379348158836365,72520399
13-May-2020 06:45:41.547,0.7010785341262817,4778,72520374,33705,-0.7008166313171387,-0.09242501854896545,0.09382472932338715,72520400
13-May-2020 06:45:42.547,0.701076865196228,4778,72520374,33705,-0.7008109092712402,-0.0924530178308487,0.09385354816913605,72520401
13-May-2020 06:45:43.547,0.701069712638855,4778,72520374,33705,-0.7008112668991089,-0.09248171746730804,0.09387567639350891,72520402
13-May-2020 06:45:44.547,0.7010644674301147,4778,72520374,33705,-0.700809121131897,-0.0925065279006958,0.0939047634601593,72520403
13-May-2020 06:45:45.547,0.7010642290115356,4778,72520374,33705,-0.7008025646209717,-0.09252817928791046,0.093934565782547,72520404
13-May-2020 06:45:46.547,0.7010618448257446,4778,72520406,33711,-0.700798511505127,-0.09255824983119965,0.09395428001880646,72520405
13-May-2020 06:45:47.547,0.701055645942688,4778,72520406,33711,-0.7007980346679688,-0.09258389472961426,0.09397847950458527,72520406
13-May-2020 06:45:48.547,0.7010526657104492,4778,72520406,33711,-0.7007946968078613,-0.09260213375091553,0.09400473535060883,72520407
13-May-2020 06:45:49.547,0.7010524272918701,4778,72520406,33711,-0.7007884979248047,-0.09262964129447937,0.09402868151664734,72520408
13-May-2020 06:45:50.547,0.7010469436645508,4778,72520406,33711,-0.7007865905761719,-0.09265786409378052,0.09405246376991272,72520409
13-May-2020 06:45:51.547,0.7010414600372314,4778,72520406,33711,-0.7007852792739868,-0.0926813930273056,0.09408102929592133,72520410
13-May-2020 06:45:52.547,0.7010389566421509,4810,72520406,33711,-0.7007812261581421,-0.09270612895488739,0.09410552680492401,72520411
13-May-2020 06:45:53.547,0.7010371685028076,4810,72520406,33711,-0.7007757425308228,-0.0927376002073288,0.09412956237792969,72520412
13-May-2020 06:45:54.547,0.7010337114334106,4810,72520406,33711,-0.7007720470428467,-0.0927627831697464,0.09415867924690247,72520413
13-May-2020 06:45:55.547,0.7010294198989868,4810,72520406,33711,-0.7007706165313721,-0.09278222918510437,0.09418272972106934,72520414
13-May-2020 06:45:56.547,0.7010244131088257,4810,72520406,33711,-0.7007685899734497,-0.0928112268447876,0.09420664608478546,72520415
13-May-2020 06:45:57.547,0.701026201248169,4810,72520406,33711,-0.7007591724395752,-0.09283982217311859,0.09423522651195526,72520416
13-May-2020 06:45:58.547,0.7010204792022705,4810,72520406,33711,-0.7007583379745483,-0.09286186099052429,0.09426125884056091,72520417
13-May-2020 06:45:59.547,0.7010136842727661,4810,72520406,33711,-0.7007578611373901,-0.0928911417722702,0.09428726136684418,72520418
13-May-2020 06:46:00.547,0.701012134552002,4810,72520406,33711,-0.7007533311843872,-0.09291550517082214,0.09430848062038422,72520419
13-May-2020 06:46:01.547,0.7010111808776855,4810,72520406,33711,-0.7007461786270142,-0.09294356405735016,0.0943392962217331,72520420
13-May-2020 06:46:02.547,0.7010056972503662,4810,72520406,33711,-0.7007455825805664,-0.09296438097953796,0.09436364471912384,72520421
13-May-2020 06:46:03.547,0.7009992599487305,4810,72520406,33711,-0.7007451057434082,-0.09299379587173462,0.09438680112361908,72520422
13-May-2020 06:46:04.547,0.7009987831115723,4810,72520406,33711,-0.7007380723953247,-0.09302268922328949,0.0944145917892456,72520423
13-May-2020 06:46:05.547,0.7009991407394409,4810,72520406,33711,-0.7007310390472412,-0.09304258227348328,0.09444406628608704,72520424
13-May-2020 06:46:06.547,0.7009905576705933,4810,72520406,33711,-0.7007325887680054,-0.09307023882865906,0.09446866810321808,72520425
13-May-2020 06:46:07.547,0.7009861469268799,4810,72520406,33711,-0.7007310390472412,-0.09309574961662292,0.09448885917663574,72520426
13-May-2020 06:46:08.547,0.7009862661361694,4810,72520406,33711,-0.7007243633270264,-0.09311774373054504,0.09451492130756378,72520427
13-May-2020 06:46:09.547,0.7009838819503784,4810,72520406,33711,-0.700719952583313,-0.09314385056495667,0.09454014897346497,72520428
13-May-2020 06:46:10.547,0.7009764909744263,4810,72520406,33711,-0.7007203102111816,-0.09317408502101898,0.09456291794776917,72520429
13-May-2020 06:46:11.547,0.7009735107421875,4810,72520406,33711,-0.7007168531417847,-0.09319660067558289,0.09458997845649719,72520430
13-May-2020 06:46:12.547,0.7009754180908203,4810,72520406,33711,-0.7007083892822266,-0.09321928024291992,0.09461681544780731,72520431
13-May-2020 06:46:13.547,0.7009704113006592,4810,72520406,33711,-0.700705885887146,-0.09324806928634644,0.09464094042778015,72520432
13-May-2020 06:46:14.547,0.700963020324707,4810,72520406,33711,-0.7007068395614624,-0.09327216446399689,0.09466543793678284,72520433
13-May-2020 06:46:15.547,0.7009612321853638,4810,72520406,33711,-0.7007013559341431,-0.0932994931936264,0.09469306468963623,72520434
13-May-2020 06:46:16.547,0.7009598016738892,4810,72520406,33711,-0.7006963491439819,-0.0933230072259903,0.09471751749515533,72520435
13-May-2020 06:46:17.547,0.700954794883728,4810,72520406,33711,-0.7006940841674805,-0.09335201978683472,0.09474234282970428,72520436
13-May-2020 06:46:18.547,0.7009477615356445,4810,72520438,33711,-0.7006951570510864,-0.0933719128370285,0.09476776421070099,72520437
13-May-2020 06:46:19.547,0.7009457349777222,4810,72520438,33711,-0.700689435005188,-0.09339964389801025,0.09479452669620514,72520438
13-May-2020 06:46:20.547,0.7009456157684326,4810,72520438,33711,-0.700682520866394,-0.09342826902866364,0.09481994807720184,72520439
13-May-2020 06:46:21.547,0.7009408473968506,4810,72520438,33711,-0.7006810903549194,-0.09345169365406036,0.09484302997589111,72520440
13-May-2020 06:46:22.547,0.700934648513794,4810,72520438,33711,-0.7006808519363403,-0.0934753566980362,0.0948667824268341,72520441
13-May-2020 06:46:23.547,0.7009339332580566,4810,72520438,33711,-0.7006750106811523,-0.09350024163722992,0.09489214420318604,72520442
13-May-2020 06:46:24.547,0.700933575630188,4842,72520438,33711,-0.700668454170227,-0.09352569282054901,0.09491711854934692,72520443
13-May-2020 06:46:25.547,0.7009276151657104,4842,72520438,33711,-0.700667142868042,-0.09355254471302032,0.09494525194168091,72520444
13-May-2020 06:46:26.547,0.7009236812591553,4842,72520438,33711,-0.7006644010543823,-0.09357628226280212,0.09497138857841492,72520445
13-May-2020 06:46:27.547,0.7009217739105225,4842,72520438,33711,-0.7006597518920898,-0.09360207617282867,0.09499339759349823,72520446
13-May-2020 06:46:28.547,0.7009196281433105,4842,72520438,33711,-0.7006543874740601,-0.09362690150737762,0.09502172470092773,72520447
13-May-2020 06:46:29.547,0.700912594795227,4842,72520438,33711,-0.7006549835205078,-0.09364937245845795,0.09504681825637817,72520448
13-May-2020 06:46:30.547,0.7009083032608032,4842,72520438,33711,-0.7006535530090332,-0.09367330372333527,0.095070019364357,72520449
13-May-2020 06:46:31.547,0.7009066343307495,4842,72520438,33711,-0.7006467580795288,-0.09370388090610504,0.09509778022766113,72520450
13-May-2020 06:46:32.547,0.7009067535400391,4842,72520438,33711,-0.7006403207778931,-0.09372635185718536,0.09512434899806976,72520451
13-May-2020 06:46:33.547,0.7008992433547974,4842,72520438,33711,-0.7006402015686035,-0.0937555581331253,0.09514997899532318,72520452
13-May-2020 06:46:34.547,0.7008931636810303,4842,72520438,33711,-0.7006396055221558,-0.0937822014093399,0.09517350792884827,72520453
13-May-2020 06:46:35.547,0.7008943557739258,4842,72520438,33711,-0.7006317377090454,-0.0938073992729187,0.0951998233795166,72520454
13-May-2020 06:46:36.547,0.7008919715881348,4842,72520438,33711,-0.7006269693374634,-0.0938335657119751,0.09522634744644165,72520455
13-May-2020 06:46:37.547,0.7008830308914185,4842,72520438,33711,-0.7006293535232544,-0.09385952353477478,0.09524905681610107,72520456
13-May-2020 06:46:38.547,0.7008811235427856,4842,72520438,33711,-0.7006248235702515,-0.09388257563114166,0.09527440369129181,72520457
13-May-2020 06:46:39.547,0.7008804082870483,4842,72520438,33711,-0.7006189823150635,-0.09390592575073242,0.09529873728752136,72520458
13-May-2020 06:46:40.547,0.7008770704269409,4842,72520438,33711,-0.700615406036377,-0.09393008053302765,0.09532430768013,72520459
13-May-2020 06:46:41.547,0.7008713483810425,4842,72520438,33711,-0.7006149291992188,-0.0939556360244751,0.09534785151481628,72520460
13-May-2020 06:46:42.547,0.7008672952651978,4842,72520438,33711,-0.70061194896698,-0.09398113191127777,0.09537307918071747,72520461
13-May-2020 06:46:43.547,0.7008695602416992,4842,72520438,33711,-0.7006020545959473,-0.09400694072246552,0.09540276229381561,72520462
13-May-2020 06:46:44.547,0.7008638381958008,4842,72520438,33711,-0.7006008625030518,-0.09403413534164429,0.09542824327945709,72520463
13-May-2020 06:46:45.547,0.700857400894165,4842,72520438,33711,-0.7006007432937622,-0.09405972063541412,0.09545092284679413,72520464
13-May-2020 06:46:46.547,0.7008543014526367,4842,72520438,33711,-0.700596809387207,-0.09408482909202576,0.09547942876815796,72520465
13-May-2020 06:46:47.547,0.7008525133132935,4842,72520438,33711,-0.7005912065505981,-0.09411287307739258,0.09550482034683228,72520466
13-May-2020 06:46:48.547,0.700846791267395,4842,72520438,33711,-0.7005894184112549,-0.09413918852806091,0.09553086757659912,72520467
13-May-2020 06:46:49.547,0.7008411884307861,4842,72520438,33711,-0.7005881071090698,-0.09416511654853821,0.0955570638179779,72520468
13-May-2020 06:46:50.547,0.7008421421051025,4842,72520470,33711,-0.7005809545516968,-0.09418600797653198,0.09558114409446716,72520469
13-May-2020 06:46:51.547,0.7008399963378906,4842,72520470,33711,-0.700575590133667,-0.09421545267105103,0.09560920298099518,72520470
13-May-2020 06:46:52.547,0.7008343935012817,4842,72520470,33711,-0.7005749940872192,-0.09423734247684479,0.09563198685646057,72520471
13-May-2020 06:46:53.547,0.7008295059204102,4842,72520470,33711,-0.70057213306427,-0.09426486492156982,0.09566128253936768,72520472
13-May-2020 06:46:54.547,0.7008284330368042,4842,72520470,33711,-0.7005655765533447,-0.09429442882537842,0.09568759799003601,72520473
13-May-2020 06:46:55.547,0.7008265256881714,4842,72520470,33711,-0.7005609273910522,-0.09432043135166168,0.09571225941181183,72520474
13-May-2020 06:46:56.547,0.7008192539215088,4874,72520470,33711,-0.7005612850189209,-0.09434345364570618,0.09573963284492493,72520475
13-May-2020 06:46:57.547,0.7008156776428223,4874,72520470,33711,-0.7005589008331299,-0.09436570107936859,0.09576170146465302,72520476
13-May-2020 06:46:58.547,0.7008137702941895,4874,72520470,33711,-0.7005530595779419,-0.09439530968666077,0.09578627347946167,72520477
13-May-2020 06:46:59.547,0.7008117437362671,4874,72520470,33711,-0.7005479335784912,-0.09442293643951416,0.09581466019153595,72520478
13-May-2020 06:47:00.547,0.7008041143417358,4874,72520470,33711,-0.700548529624939,-0.09444570541381836,0.09584178030490875,72520479
13-May-2020 06:47:01.547,0.7008016109466553,4874,72520470,33711,-0.7005443572998047,-0.09447155892848969,0.09586533904075623,72520480
13-May-2020 06:47:02.547,0.7007995843887329,4874,72520470,33711,-0.7005395889282227,-0.09449860453605652,0.09588897228240967,72520481
13-May-2020 06:47:03.547,0.7007972002029419,4874,72520470,33711,-0.7005350589752197,-0.09452031552791595,0.09591701626777649,72520482
13-May-2020 06:47:04.547,0.7007907629013062,4874,72520470,33711,-0.7005345821380615,-0.09454528987407684,0.09594249725341797,72520483
13-May-2020 06:47:05.547,0.700786828994751,4874,72520470,33711,-0.7005317211151123,-0.09457415342330933,0.09596550464630127,72520484
13-May-2020 06:47:06.547,0.7007863521575928,4874,72520470,33711,-0.7005248069763184,-0.09460189938545227,0.09599237143993378,72520485
13-May-2020 06:47:07.547,0.7007827758789062,4874,72520470,33711,-0.7005220651626587,-0.0946224182844162,0.09601777791976929,72520486
13-May-2020 06:47:08.547,0.7007761001586914,4874,72520470,33711,-0.7005220651626587,-0.0946473628282547,0.09604156017303467,72520487
13-May-2020 06:47:09.547,0.7007745504379272,4874,72520470,33711,-0.7005163431167603,-0.09467685222625732,0.09606683254241943,72520488
13-May-2020 06:47:10.547,0.7007745504379272,4874,72520470,33711,-0.7005096673965454,-0.0946999192237854,0.0960937887430191,72520489
13-May-2020 06:47:11.547,0.7007688283920288,4874,72520470,33711,-0.7005077600479126,-0.09472474455833435,0.09612137079238892,72520490
13-May-2020 06:47:12.547,0.7007629871368408,4874,72520470,33711,-0.7005068063735962,-0.09475304186344147,0.0961444228887558,72520491
13-May-2020 06:47:13.547,0.700761079788208,4874,72520470,33711,-0.700501561164856,-0.09477946162223816,0.09617021679878235,72520492
13-May-2020 06:47:14.547,0.7007603645324707,4874,72520470,33711,-0.7004947662353516,-0.09480525553226471,0.09619851410388947,72520493
13-May-2020 06:47:15.547,0.7007551193237305,4874,72520470,33711,-0.7004942893981934,-0.09482690691947937,0.096220001578331,72520494
13-May-2020 06:47:16.547,0.7007488012313843,4874,72520470,33711,-0.700493574142456,-0.0948542058467865,0.0962451845407486,72520495
13-May-2020 06:47:17.547,0.7007492780685425,4874,72520470,33711,-0.7004857063293457,-0.09488104283809662,0.0962727963924408,72520496
13-May-2020 06:47:18.547,0.7007478475570679,4874,72520470,33711,-0.7004798650741577,-0.09490661323070526,0.09629899263381958,72520497
13-May-2020 06:47:19.547,0.7007393836975098,4874,72520470,33711,-0.7004810571670532,-0.09493361413478851,0.0963251143693924,72520498
13-May-2020 06:47:20.547,0.7007347345352173,4874,72520470,33711,-0.7004796266555786,-0.09495562314987183,0.09634780883789062,72520499
13-May-2020 06:47:21.547,0.7007343769073486,4874,72520470,33711,-0.7004719972610474,-0.09498213231563568,0.09637768566608429,72520500
13-May-2020 06:47:22.547,0.7007308006286621,4874,72520502,33711,-0.7004686594009399,-0.09500773251056671,0.09640264511108398,72520501
13-May-2020 06:47:23.547,0.7007230520248413,4874,72520502,33711,-0.7004693746566772,-0.09503263235092163,0.09642943739891052,72520502
13-May-2020 06:47:24.547,0.7007201910018921,4874,72520502,33711,-0.7004660367965698,-0.09505461156368256,0.09645301103591919,72520503
13-May-2020 06:47:25.547,0.7007201910018921,4874,72520502,33711,-0.700458288192749,-0.09508338570594788,0.09648072719573975,72520504
13-May-2020 06:47:26.547,0.700717568397522,4874,72520502,33711,-0.7004538774490356,-0.095112144947052,0.09650415182113647,72520505
13-May-2020 06:47:27.547,0.7007122039794922,4874,72520502,33711,-0.7004523277282715,-0.0951351672410965,0.09653176367282867,72520506
13-May-2020 06:47:28.547,0.7007094621658325,4906,72520502,33711,-0.7004481554031372,-0.09516030550003052,0.09655757248401642,72520507
13-May-2020 06:47:29.547,0.700709342956543,4906,72520502,33711,-0.7004410028457642,-0.09519022703170776,0.09658071398735046,72520508
13-May-2020 06:47:30.547,0.7007031440734863,4906,72520502,33711,-0.7004395723342896,-0.09521861374378204,0.09660886228084564,72520509
13-May-2020 06:47:31.547,0.7006971836090088,4906,72520502,33711,-0.7004389762878418,-0.09524062275886536,0.0966343879699707,72520510
13-May-2020 06:47:32.547,0.7006926536560059,4906,72520502,33711,-0.7004365921020508,-0.09526821970939636,0.09665761888027191,72520511
13-May-2020 06:47:33.547,0.7006919384002686,4906,72520502,33711,-0.7004300355911255,-0.09529440104961395,0.09668309986591339,72520512
13-May-2020 06:47:34.547,0.7006878852844238,4906,72520502,33711,-0.7004276514053345,-0.09531602263450623,0.09670975804328918,72520513
13-May-2020 06:47:35.547,0.7006804943084717,4906,72520502,33711,-0.7004287242889404,-0.09533798694610596,0.09673380851745605,72520514
13-May-2020 06:47:36.547,0.7006802558898926,4906,72520502,33711,-0.7004213333129883,-0.09536890685558319,0.09675848484039307,72520515
13-May-2020 06:47:37.547,0.7006791830062866,4906,72520502,33711,-0.7004156112670898,-0.09539234638214111,0.09678559005260468,72520516
13-May-2020 06:47:38.547,0.7006733417510986,4906,72520502,33711,-0.7004140615463257,-0.0954185426235199,0.09681360423564911,72520517
13-May-2020 06:47:39.547,0.7006676197052002,4906,72520502,33711,-0.7004117965698242,-0.09544834494590759,0.09683908522129059,72520518
13-May-2020 06:47:40.547,0.7006665468215942,4906,72520502,33711,-0.7004060745239258,-0.09547391533851624,0.09686383605003357,72520519
13-May-2020 06:47:41.547,0.7006646394729614,4906,72520502,33711,-0.7004008293151855,-0.0954996645450592,0.09689025580883026,72520520
13-May-2020 06:47:42.547,0.7006587982177734,4906,72520502,33711,-0.7003999948501587,-0.09552377462387085,0.09691493213176727,72520521
13-May-2020 06:47:43.547,0.7006542682647705,4906,72520502,33711,-0.7003985643386841,-0.09554612636566162,0.09693662822246552,72520522
13-May-2020 06:47:44.547,0.7006535530090332,4906,72520502,33711,-0.7003920078277588,-0.09557206928730011,0.09696274995803833,72520523
13-May-2020 06:47:45.547,0.7006518840789795,4906,72520502,33711,-0.7003867626190186,-0.09559628367424011,0.09699025750160217,72520524
13-May-2020 06:47:46.547,0.7006453275680542,4906,72520502,33711,-0.7003867626190186,-0.09562055766582489,0.09701363742351532,72520525
13-May-2020 06:47:47.547,0.7006404399871826,4906,72520502,33711,-0.7003840208053589,-0.09565028548240662,0.0970400869846344,72520526
13-May-2020 06:47:48.547,0.7006402015686035,4906,72520502,33711,-0.7003781795501709,-0.09566868841648102,0.09706470370292664,72520527
13-May-2020 06:47:49.547,0.7006353139877319,4906,72520502,33711,-0.7003751993179321,-0.09569934010505676,0.09709310531616211,72520528
13-May-2020 06:47:50.547,0.7006298303604126,4906,72520502,33711,-0.7003738880157471,-0.09572453796863556,0.09711608290672302,72520529
13-May-2020 06:47:51.547,0.7006261348724365,4906,72520502,33711,-0.7003709077835083,-0.09574919939041138,0.09714056551456451,72520530
13-May-2020 06:47:52.547,0.7006248235702515,4906,72520502,33711,-0.7003644704818726,-0.09577621519565582,0.09716936945915222,72520531
13-May-2020 06:47:53.547,0.7006224393844604,4906,72520502,33711,-0.7003601789474487,-0.0958021730184555,0.09719261527061462,72520532
13-May-2020 06:47:54.547,0.700615644454956,4906,72520534,33711,-0.7003597021102905,-0.095827117562294,0.09721967577934265,72520533
13-May-2020 06:47:55.547,0.7006152868270874,4906,72520534,33711,-0.7003529071807861,-0.0958544909954071,0.09724509716033936,72520534
13-May-2020 06:47:56.547,0.7006115913391113,4906,72520534,33711,-0.7003496885299683,-0.09587715566158295,0.09727063775062561,72520535
13-May-2020 06:47:57.547,0.7006067037582397,4906,72520534,33711,-0.7003477811813354,-0.09590359032154083,0.09729424118995667,72520536
13-May-2020 06:47:58.547,0.700600266456604,4906,72520534,33711,-0.7003473043441772,-0.09592866897583008,0.09731930494308472,72520537
13-May-2020 06:47:59.547,0.7005997896194458,4906,72520534,33711,-0.7003412246704102,-0.09595263004302979,0.09734372794628143,72520538
13-May-2020 06:48:00.547,0.7005975246429443,4938,72520534,33711,-0.7003363370895386,-0.09597943723201752,0.09736774861812592,72520539
13-May-2020 06:48:01.548,0.700593113899231,4938,72520534,33711,-0.7003334760665894,-0.09600505232810974,0.09739555418491364,72520540
13-May-2020 06:48:02.548,0.7005869150161743,4938,72520534,33711,-0.7003332376480103,-0.09602846205234528,0.09741967916488647,72520541
13-May-2020 06:48:03.548,0.7005859613418579,4938,72520534,33711,-0.7003269195556641,-0.09605686366558075,0.09744378924369812,72520542
13-May-2020 06:48:04.548,0.7005833387374878,4938,72520534,33711,-0.7003219127655029,-0.09608255326747894,0.09747090935707092,72520543
13-May-2020 06:48:05.548,0.7005785703659058,4938,72520534,33711,-0.7003202438354492,-0.09610478579998016,0.09749710559844971,72520544
13-May-2020 06:48:06.548,0.7005728483200073,4938,72520534,33711,-0.7003188133239746,-0.09612856805324554,0.09752264618873596,72520545
13-May-2020 06:48:07.548,0.7005717754364014,4938,72520534,33711,-0.7003123760223389,-0.09615913033485413,0.09754756093025208,72520546
13-May-2020 06:48:08.548,0.7005695104598999,4938,72520534,33711,-0.7003074884414673,-0.09618471562862396,0.09757515788078308,72520547
13-May-2020 06:48:09.548,0.7005655765533447,4938,72520534,33711,-0.700304388999939,-0.09620700776576996,0.09760148823261261,72520548
13-May-2020 06:48:10.548,0.7005603313446045,4938,72520534,33711,-0.7003029584884644,-0.09623432159423828,0.09762366116046906,72520549
13-May-2020 06:48:11.548,0.7005583047866821,4938,72520534,33711,-0.7002975940704346,-0.09626218676567078,0.09765039384365082,72520550
13-May-2020 06:48:12.548,0.7005562782287598,4938,72520534,33711,-0.7002925872802734,-0.09628532826900482,0.09767737984657288,72520551
13-May-2020 06:48:13.548,0.7005504369735718,4938,72520534,33711,-0.7002917528152466,-0.09631024301052094,0.09770093858242035,72520552
13-May-2020 06:48:14.548,0.7005448341369629,4938,72520534,33711,-0.7002898454666138,-0.09633958339691162,0.09772644937038422,72520553
13-May-2020 06:48:15.548,0.7005445957183838,4938,72520534,33711,-0.7002824544906616,-0.09636549651622772,0.09775231778621674,72520554
13-May-2020 06:48:16.548,0.7005414962768555,4938,72520534,33711,-0.7002785205841064,-0.09638749063014984,0.09778141975402832,72520555
13-May-2020 06:48:17.548,0.7005345821380615,4938,72520534,33711,-0.7002782821655273,-0.0964166522026062,0.09780611097812653,72520556
13-May-2020 06:48:18.548,0.7005317211151123,4938,72520534,33711,-0.7002750635147095,-0.096437469124794,0.09782887995243073,72520557
13-May-2020 06:48:19.548,0.7005311250686646,4938,72520534,33711,-0.7002685070037842,-0.09646223485469818,0.09785513579845428,72520558
13-May-2020 06:48:20.548,0.7005256414413452,4938,72520534,33711,-0.7002664804458618,-0.09649041295051575,0.09788084030151367,72520559
13-May-2020 06:48:21.548,0.7005207538604736,4938,72520534,33711,-0.7002643346786499,-0.09651574492454529,0.09790509939193726,72520560
13-May-2020 06:48:22.548,0.7005198001861572,4938,72520534,33711,-0.7002586126327515,-0.09653809666633606,0.09793062508106232,72520561
13-May-2020 06:48:23.548,0.7005194425582886,4938,72520534,33711,-0.7002526521682739,-0.09656062722206116,0.09795479476451874,72520562
13-May-2020 06:48:24.548,0.7005114555358887,4938,72520534,33711,-0.7002520561218262,-0.0965932160615921,0.09798309206962585,72520563
13-May-2020 06:48:25.548,0.7005051374435425,4938,72520534,33711,-0.7002513408660889,-0.09661959111690521,0.09800805151462555,72520564
13-May-2020 06:48:26.548,0.7005053758621216,4938,72520566,33711,-0.7002437114715576,-0.09664224088191986,0.09803743660449982,72520565
13-May-2020 06:48:27.548,0.7005034685134888,4938,72520566,33711,-0.7002383470535278,-0.09667092561721802,0.09806178510189056,72520566
13-May-2020 06:48:28.548,0.7004967927932739,4938,72520566,33711,-0.7002373933792114,-0.09670087695121765,0.09808611869812012,72520567
13-May-2020 06:48:29.548,0.7004941701889038,4938,72520566,33711,-0.7002339363098145,-0.09672011435031891,0.098112091422081,72520568
13-May-2020 06:48:30.548,0.7004916667938232,4938,72520566,33711,-0.7002295255661011,-0.09674504399299622,0.09813572466373444,72520569
13-May-2020 06:48:31.548,0.7004894018173218,4938,72520566,33711,-0.7002248764038086,-0.09677208960056305,0.09815995395183563,72520570
13-May-2020 06:48:32.548,0.7004839181900024,4970,72520566,33711,-0.7002235651016235,-0.09679462015628815,0.09818480908870697,72520571
13-May-2020 06:48:33.548,0.7004812955856323,4970,72520566,33711,-0.700218677520752,-0.09681946039199829,0.09821426868438721,72520572
13-May-2020 06:48:34.548,0.7004780769348145,4970,72520566,33711,-0.7002147436141968,-0.09684789180755615,0.09823819994926453,72520573
13-May-2020 06:48:35.548,0.7004752159118652,4970,72520566,33711,-0.7002108097076416,-0.09687267243862152,0.09826120734214783,72520574
13-May-2020 06:48:36.548,0.7004697322845459,4970,72520566,33711,-0.700209379196167,-0.09689408540725708,0.09829051792621613,72520575
13-May-2020 06:48:37.548,0.7004655599594116,4970,72520566,33711,-0.7002068758010864,-0.09691992402076721,0.09831379354000092,72520576
13-May-2020 06:48:38.548,0.7004644870758057,4970,72520566,33711,-0.7002002000808716,-0.09694857895374298,0.09833678603172302,72520577
13-May-2020 06:48:39.548,0.7004616260528564,4970,72520566,33711,-0.7001957893371582,-0.09697304666042328,0.09836648404598236,72520578
13-May-2020 06:48:40.548,0.7004562616348267,4970,72520566,33711,-0.7001935243606567,-0.09699930250644684,0.09839360415935516,72520579
13-May-2020 06:48:41.548,0.7004516124725342,4970,72520566,33711,-0.700191855430603,-0.09702453017234802,0.09841500222682953,72520580
13-May-2020 06:48:42.548,0.700451135635376,4970,72520566,33711,-0.7001849412918091,-0.0970507562160492,0.0984407365322113,72520581
13-May-2020 06:48:43.548,0.700446605682373,4970,72520566,33711,-0.7001821994781494,-0.09707488119602203,0.09846927225589752,72520582
13-May-2020 06:48:44.548,0.7004413604736328,4970,72520566,33711,-0.7001807689666748,-0.09709928929805756,0.09849350154399872,72520583
13-May-2020 06:48:45.548,0.7004390954971313,4970,72520566,33711,-0.7001760005950928,-0.09712813794612885,0.09851515293121338,72520584
13-May-2020 06:48:46.548,0.7004382610321045,4970,72520566,33711,-0.7001692056655884,-0.09715336561203003,0.09854426980018616,72520585
13-May-2020 06:48:47.548,0.7004318237304688,4970,72520566,33711,-0.7001683712005615,-0.0971779078245163,0.09857206046581268,72520586
13-May-2020 06:48:48.548,0.7004259824752808,4970,72520566,33711,-0.7001675367355347,-0.0972023606300354,0.0985947847366333,72520587
13-May-2020 06:48:49.548,0.7004250288009644,4970,72520566,33711,-0.7001612186431885,-0.09722809493541718,0.09862150251865387,72520588
13-May-2020 06:48:50.548,0.7004227638244629,4970,72520566,33711,-0.7001560926437378,-0.0972539484500885,0.09864839911460876,72520589
13-May-2020 06:48:51.548,0.7004172801971436,4970,72520566,33711,-0.7001545429229736,-0.09727969765663147,0.09867323935031891,72520590
13-May-2020 06:48:52.548,0.7004108428955078,4970,72520566,33711,-0.7001540660858154,-0.09730519354343414,0.09869782626628876,72520591
13-May-2020 06:48:53.548,0.7004127502441406,4970,72520566,33711,-0.7001446485519409,-0.09733109176158905,0.09872610867023468,72520592
13-May-2020 06:48:54.548,0.7004094123840332,4970,72520566,33711,-0.7001397609710693,-0.09736119210720062,0.09875193238258362,72520593
13-May-2020 06:48:55.548,0.7004024982452393,4970,72520566,33711,-0.7001405954360962,-0.09738287329673767,0.09877566993236542,72520594
13-May-2020 06:48:56.548,0.7003985643386841,4970,72520566,33711,-0.7001368999481201,-0.09741014242172241,0.0988023579120636,72520595
13-May-2020 06:48:57.548,0.7003978490829468,4970,72520566,33711,-0.7001307010650635,-0.09743385016918182,0.09882783889770508,72520596
13-May-2020 06:48:58.548,0.7003926038742065,4970,72520598,33711,-0.7001281976699829,-0.09746427834033966,0.09885179996490479,72520597
13-May-2020 06:48:59.548,0.7003871202468872,4970,72520598,33711,-0.7001274824142456,-0.09748488664627075,0.09887772798538208,72520598
13-May-2020 06:49:00.548,0.7003836631774902,4970,72520598,33711,-0.7001231908798218,-0.09751053154468536,0.09890560805797577,72520599
13-May-2020 06:49:01.548,0.7003835439682007,4970,72520598,33711,-0.7001159191131592,-0.09753873944282532,0.09893055260181427,72520600
13-May-2020 06:49:02.548,0.7003799676895142,4970,72520598,33711,-0.7001131772994995,-0.09756174683570862,0.09895332157611847,72520601
13-May-2020 06:49:03.548,0.7003729343414307,4970,72520598,33711,-0.7001121044158936,-0.09758776426315308,0.09898194670677185,72520602
13-May-2020 06:49:04.548,0.7003709077835083,5002,72520598,33711,-0.7001068592071533,-0.0976136326789856,0.09900836646556854,72520603
13-May-2020 06:49:05.548,0.7003694772720337,5002,72520598,33711,-0.700101375579834,-0.0976402759552002,0.09903208911418915,72520604
13-May-2020 06:49:06.548,0.700365424156189,5002,72520598,33711,-0.7000981569290161,-0.09766684472560883,0.09905785322189331,72520605
13-May-2020 06:49:07.548,0.7003586292266846,5002,72520598,33711,-0.7000980377197266,-0.09768956899642944,0.0990840494632721,72520606
13-May-2020 06:49:08.548,0.7003564834594727,5002,72520598,33711,-0.7000929117202759,-0.09771433472633362,0.09910990297794342,72520607
13-May-2020 06:49:09.548,0.7003557682037354,5002,72520598,33711,-0.7000855207443237,-0.0977458506822586,0.09913702309131622,72520608
13-May-2020 06:49:10.548,0.7003496885299683,5002,72520598,33711,-0.700084924697876,-0.097768634557724,0.09916135668754578,72520609
13-May-2020 06:49:11.548,0.7003438472747803,5002,72520598,33711,-0.7000837326049805,-0.09779085218906403,0.0991898626089096,72520610
13-May-2020 06:49:12.548,0.7003419399261475,5002,72520598,33711,-0.7000787258148193,-0.09781917929649353,0.09921190142631531,72520611
13-May-2020 06:49:13.548,0.7003405094146729,5002,72520598,33711,-0.7000724077224731,-0.09784713387489319,0.09923911094665527,72520612
13-May-2020 06:49:14.548,0.7003364562988281,5002,72520598,33711,-0.700069785118103,-0.09786608815193176,0.09926527738571167,72520613
13-May-2020 06:49:15.548,0.700330376625061,5002,72520598,33711,-0.7000694274902344,-0.09788854420185089,0.09928904473781586,72520614
13-May-2020 06:49:16.548,0.7003284692764282,5002,72520598,33711,-0.7000640630722046,-0.09791918098926544,0.0993116945028305,72520615
13-May-2020 06:49:17.548,0.7003273963928223,5002,72520598,33711,-0.7000577449798584,-0.09794479608535767,0.09933887422084808,72520616
13-May-2020 06:49:18.548,0.7003219127655029,5002,72520598,33711,-0.7000554800033569,-0.09796953201293945,0.09936706721782684,72520617
13-May-2020 06:49:19.548,0.7003154754638672,5002,72520598,33711,-0.7000545263290405,-0.09799881279468536,0.09939049184322357,72520618
13-May-2020 06:49:20.548,0.7003151178359985,5002,72520598,33711,-0.7000478506088257,-0.09802581369876862,0.09941555559635162,72520619
13-May-2020 06:49:21.548,0.700312614440918,5002,72520598,33711,-0.7000434398651123,-0.09804698824882507,0.09944258630275726,72520620
13-May-2020 06:49:22.548,0.7003052234649658,5002,72520598,33711,-0.7000428438186646,-0.09807422757148743,0.09946854412555695,72520621
13-May-2020 06:49:23.548,0.7002997398376465,5002,72520598,33711,-0.7000420093536377,-0.09809738397598267,0.09948958456516266,72520622
13-May-2020 06:49:24.548,0.7003005743026733,5002,72520598,33711,-0.7000341415405273,-0.09812286496162415,0.09951648116111755,72520623
13-May-2020 06:49:25.548,0.7002990245819092,5002,72520598,33711,-0.7000280618667603,-0.09814973175525665,0.09954553842544556,72520624
13-May-2020 06:49:26.548,0.7002913951873779,5002,72520598,33711,-0.7000291347503662,-0.09817250072956085,0.09956847131252289,72520625
13-May-2020 06:49:27.548,0.700289249420166,5002,72520598,33711,-0.7000235319137573,-0.09820154309272766,0.09959167242050171,72520626
13-May-2020 06:49:28.548,0.7002881765365601,5002,72520598,33711,-0.7000170946121216,-0.09822656214237213,0.09962007403373718,72520627
13-May-2020 06:49:29.548,0.7002847194671631,5002,72520598,33711,-0.7000137567520142,-0.09825125336647034,0.09964509308338165,72520628
13-May-2020 06:49:30.548,0.7002758979797363,5002,72520630,33711,-0.700015664100647,-0.09827712178230286,0.09966959059238434,72520629
13-May-2020 06:49:31.548,0.7002749443054199,5002,72520630,33711,-0.7000093460083008,-0.09830024838447571,0.0996968150138855,72520630
13-May-2020 06:49:32.548,0.7002730369567871,5002,72520630,33711,-0.7000038623809814,-0.09832653403282166,0.09972433745861053,72520631
13-May-2020 06:49:33.548,0.7002665996551514,5002,72520630,33711,-0.7000031471252441,-0.09835116565227509,0.09974630177021027,72520632
13-May-2020 06:49:34.548,0.7002613544464111,5002,72520630,33711,-0.7000014781951904,-0.0983748584985733,0.09977225959300995,72520633
13-May-2020 06:49:35.548,0.7002614736557007,5002,72520630,33711,-0.6999942064285278,-0.09839890897274017,0.09979943931102753,72520634
13-May-2020 06:49:36.548,0.700258731842041,5034,72520630,33711,-0.6999889612197876,-0.09843102097511292,0.0998237133026123,72520635
13-May-2020 06:49:37.548,0.7002537250518799,5034,72520630,33711,-0.6999868154525757,-0.0984559953212738,0.09984934329986572,72520636
13-May-2020 06:49:38.548,0.7002477645874023,5034,72520630,33711,-0.6999847888946533,-0.09848317503929138,0.09987773001194,72520637
13-May-2020 06:49:39.548,0.7002477645874023,5034,72520630,33711,-0.6999790668487549,-0.09850373864173889,0.09989908337593079,72520638
13-May-2020 06:49:40.548,0.7002444267272949,5034,72520630,33711,-0.699974536895752,-0.0985327810049057,0.09992530941963196,72520639
13-May-2020 06:49:41.548,0.7002400159835815,5034,72520630,33711,-0.6999716758728027,-0.09855589270591736,0.09995391964912415,72520640
13-May-2020 06:49:42.548,0.7002352476119995,5034,72520630,33711,-0.6999695301055908,-0.09858052432537079,0.09997905790805817,72520641
13-May-2020 06:49:43.548,0.7002314329147339,5034,72520630,33711,-0.6999660730361938,-0.09860867261886597,0.10000106692314148,72520642
13-May-2020 06:49:44.548,0.7002288103103638,5034,72520630,33711,-0.69996178150177,-0.09863166511058807,0.10002695024013519,72520643
13-May-2020 06:49:45.548,0.7002224922180176,5034,72520630,33711,-0.6999602317810059,-0.09865598380565643,0.10005709528923035,72520644
13-May-2020 06:49:46.548,0.700218915939331,5034,72520630,33711,-0.6999566555023193,-0.09868291020393372,0.10008005797863007,72520645
13-May-2020 06:49:47.548,0.7002162933349609,5034,72520630,33711,-0.6999520063400269,-0.0987119972705841,0.10010351240634918,72520646
13-May-2020 06:49:48.548,0.7002156972885132,5034,72520630,33711,-0.6999450922012329,-0.09873577952384949,0.10013219714164734,72520647
13-May-2020 06:49:49.548,0.7002085447311401,5034,72520630,33711,-0.6999450922012329,-0.09876143932342529,0.1001574695110321,72520648
13-May-2020 06:49:50.548,0.7002038955688477,5034,72520630,33711,-0.6999421119689941,-0.09878958761692047,0.10018019378185272,72520649
13-May-2020 06:49:51.548,0.700203537940979,5034,72520630,33711,-0.6999361515045166,-0.098812997341156,0.100205197930336,72520650
13-May-2020 06:49:52.548,0.7001998424530029,5034,72520630,33711,-0.6999331712722778,-0.09883226454257965,0.10023018717765808,72520651
13-May-2020 06:49:53.548,0.7001926898956299,5034,72520630,33711,-0.6999325752258301,-0.09886083006858826,0.10025621950626373,72520652
13-May-2020 06:49:54.548,0.7001899480819702,5034,72520630,33711,-0.6999286413192749,-0.09888455271720886,0.10027948021888733,72520653
13-May-2020 06:49:55.548,0.7001888751983643,5034,72520630,33711,-0.6999218463897705,-0.0989127904176712,0.10030832886695862,72520654
13-May-2020 06:49:56.548,0.7001850605010986,5034,72520630,33711,-0.6999175548553467,-0.0989406406879425,0.10033853352069855,72520655
13-May-2020 06:49:57.548,0.700177788734436,5034,72520630,33711,-0.699917197227478,-0.09896788001060486,0.10036367177963257,72520656
13-May-2020 06:49:58.548,0.7001769542694092,5034,72520630,33711,-0.6999109983444214,-0.09899242222309113,0.10038825869560242,72520657
13-May-2020 06:49:59.548,0.7001746892929077,5034,72520630,33711,-0.6999056339263916,-0.09901943802833557,0.10041502118110657,72520658
13-May-2020 06:50:00.548,0.7001700401306152,5034,72520630,33711,-0.6999025344848633,-0.09904651343822479,0.10044138133525848,72520659
13-May-2020 06:50:01.548,0.7001634836196899,5034,72520630,33711,-0.6999022960662842,-0.09907105565071106,0.1004643589258194,72520660
13-May-2020 06:50:02.548,0.7001632452011108,5034,72520662,33711,-0.6998965740203857,-0.09909158945083618,0.10048654675483704,72520661
13-May-2020 06:50:03.548,0.7001609802246094,5034,72520662,33711,-0.6998920440673828,-0.09911473095417023,0.10051071643829346,72520662
13-May-2020 06:50:04.548,0.7001529932022095,5034,72520662,33711,-0.6998924016952515,-0.09914252161979675,0.10053800046443939,72520663
13-May-2020 06:50:05.548,0.7001484632492065,5034,72520662,33711,-0.6998887062072754,-0.09916895627975464,0.10056668519973755,72520664
13-May-2020 06:50:06.548,0.7001471519470215,5034,72520662,33711,-0.6998825073242188,-0.09919635951519012,0.10059167444705963,72520665
13-May-2020 06:50:07.548,0.7001454830169678,5034,72520662,33711,-0.6998770236968994,-0.09922166168689728,0.10061730444431305,72520666
13-May-2020 06:50:08.548,0.7001376152038574,5066,72520662,33711,-0.699877142906189,-0.09924955666065216,0.10064451396465302,72520667
13-May-2020 06:50:09.548,0.700135350227356,5066,72520662,33711,-0.6998741626739502,-0.09926576912403107,0.1006648987531662,72520668
13-May-2020 06:50:10.548,0.7001340389251709,5066,72520662,33711,-0.6998676061630249,-0.09929554164409637,0.10069136321544647,72520669
13-May-2020 06:50:11.548,0.7001305818557739,5066,72520662,33711,-0.6998645067214966,-0.09931762516498566,0.10071390867233276,72520670
13-May-2020 06:50:12.548,0.7001264095306396,5066,72520662,33711,-0.6998615264892578,-0.099342480301857,0.10074087977409363,72520671
13-May-2020 06:50:13.548,0.7001235485076904,5066,72520662,33711,-0.699856162071228,-0.09937073290348053,0.10076723992824554,72520672
13-May-2020 06:50:14.548,0.7001197338104248,5066,72520662,33711,-0.6998521089553833,-0.0994001179933548,0.10079330205917358,72520673
13-May-2020 06:50:15.548,0.7001136541366577,5066,72520662,33711,-0.69985032081604,-0.09942848980426788,0.10082121193408966,72520674
13-May-2020 06:50:16.548,0.7001098394393921,5066,72520662,33711,-0.6998473405838013,-0.0994487851858139,0.10084792971611023,72520675
13-May-2020 06:50:17.548,0.7001070976257324,5066,72520662,33711,-0.6998434066772461,-0.09947407245635986,0.10086964070796967,72520676
13-May-2020 06:50:18.548,0.7001038789749146,5066,72520662,33711,-0.6998395919799805,-0.09950119256973267,0.10089129209518433,72520677
13-May-2020 06:50:19.548,0.7000997066497803,5066,72520662,33711,-0.6998361349105835,-0.09952585399150848,0.10092197358608246,72520678
13-May-2020 06:50:20.548,0.7000935077667236,5066,72520662,33711,-0.6998351812362671,-0.09955006837844849,0.10094697773456573,72520679
13-May-2020 06:50:21.548,0.7000916004180908,5066,72520662,33711,-0.699830174446106,-0.09957456588745117,0.10096929967403412,72520680
13-May-2020 06:50:22.548,0.7000908851623535,5066,72520662,33711,-0.6998231410980225,-0.099599689245224,0.1009962260723114,72520681
13-May-2020 06:50:23.548,0.7000869512557983,5066,72520662,33711,-0.6998203992843628,-0.0996236801147461,0.10102145373821259,72520682
13-May-2020 06:50:24.548,0.7000807523727417,5066,72520662,33711,-0.6998177766799927,-0.09965530037879944,0.10104872286319733,72520683
13-May-2020 06:50:25.548,0.7000796794891357,5066,72520662,33711,-0.6998120546340942,-0.09967800974845886,0.10107511281967163,72520684
13-May-2020 06:50:26.548,0.7000768184661865,5066,72520662,33711,-0.699806809425354,-0.0997050553560257,0.10110294818878174,72520685
13-May-2020 06:50:27.548,0.7000702619552612,5066,72520662,33711,-0.6998066902160645,-0.09972946345806122,0.10112722218036652,72520686
13-May-2020 06:50:28.548,0.7000645399093628,5066,72520662,33711,-0.6998049020767212,-0.09975609183311462,0.10115417838096619,72520687
13-May-2020 06:50:29.548,0.7000629901885986,5066,72520662,33711,-0.6997990608215332,-0.09977895021438599,0.10118067264556885,72520688
13-May-2020 06:50:30.548,0.7000609636306763,5066,72520662,33711,-0.6997935771942139,-0.09980712831020355,0.10120546817779541,72520689
13-May-2020 06:50:31.548,0.7000535726547241,5066,72520662,33711,-0.6997942924499512,-0.09983018040657043,0.10122716426849365,72520690
13-May-2020 06:50:32.548,0.7000519037246704,5066,72520662,33711,-0.6997883319854736,-0.09985759854316711,0.10125535726547241,72520691
13-May-2020 06:50:33.548,0.7000507116317749,5066,72520662,33711,-0.6997828483581543,-0.09988155961036682,0.10127872228622437,72520692
13-May-2020 06:50:34.548,0.7000476121902466,5066,72520694,33711,-0.6997787952423096,-0.09990851581096649,0.10130029916763306,72520693
13-May-2020 06:50:35.548,0.7000385522842407,5066,72520694,33711,-0.6997793912887573,-0.09993652999401093,0.10133078694343567,72520694
13-May-2020 06:50:36.548,0.7000354528427124,5066,72520694,33711,-0.6997754573822021,-0.09995986521244049,0.10135798156261444,72520695
13-May-2020 06:50:37.548,0.7000335454940796,5066,72520694,33711,-0.6997697353363037,-0.09998691082000732,0.10138265788555145,72520696
13-May-2020 06:50:38.548,0.7000279426574707,5066,72520694,33711,-0.69976806640625,-0.10001438856124878,0.10140553116798401,72520697
13-May-2020 06:50:39.548,0.7000248432159424,5066,72520694,33711,-0.6997642517089844,-0.10003428161144257,0.10143354535102844,72520698
13-May-2020 06:50:40.548,0.7000236511230469,5098,72520694,33711,-0.6997581720352173,-0.10005924105644226,0.10145920515060425,72520699
13-May-2020 06:50:41.548,0.7000219821929932,5098,72520694,33711,-0.6997534036636353,-0.10008381307125092,0.10147888958454132,72520700
13-May-2020 06:50:42.548,0.7000181674957275,5098,72520694,33711,-0.6997489929199219,-0.10011324286460876,0.10150757431983948,72520701
13-May-2020 06:50:43.548,0.70001220703125,5098,72520694,33711,-0.6997479200363159,-0.10013473033905029,0.10153575241565704,72520702
13-May-2020 06:50:44.548,0.7000095844268799,5098,72520694,33711,-0.6997430324554443,-0.10016164183616638,0.10155962407588959,72520703
13-May-2020 06:50:45.548,0.7000070810317993,5098,72520694,33711,-0.6997376680374146,-0.10018987953662872,0.10158491134643555,72520704
13-May-2020 06:50:46.548,0.70000159740448,5098,72520694,33711,-0.6997356414794922,-0.10021549463272095,0.10161255300045013,72520705
13-May-2020 06:50:47.548,0.6999961137771606,5098,72520694,33711,-0.6997338533401489,-0.10023961961269379,0.10163898766040802,72520706
13-May-2020 06:50:48.548,0.6999918222427368,5098,72520694,33711,-0.699730634689331,-0.1002674549818039,0.10166192054748535,72520707
13-May-2020 06:50:49.548,0.6999915838241577,5098,72520694,33711,-0.699723482131958,-0.10029461979866028,0.1016889363527298,72520708
13-May-2020 06:50:50.548,0.6999846696853638,5098,72520694,33711,-0.6997233629226685,-0.10031521320343018,0.10171341896057129,72520709
13-May-2020 06:50:51.548,0.6999789476394653,5098,72520694,33711,-0.699721097946167,-0.10034367442131042,0.10174049437046051,72520710
13-May-2020 06:50:52.548,0.6999788284301758,5098,72520694,33711,-0.6997147798538208,-0.10036846995353699,0.10176146030426025,72520711
13-May-2020 06:50:53.548,0.699974775314331,5098,72520694,33711,-0.6997120380401611,-0.10038970410823822,0.1017865538597107,72520712
13-May-2020 06:50:54.548,0.6999694108963013,5098,72520694,33711,-0.699709415435791,-0.10041899979114532,0.10181446373462677,72520713
13-May-2020 06:50:55.548,0.6999669075012207,5098,72520694,33711,-0.6997045278549194,-0.10044464468955994,0.10183896124362946,72520714
13-May-2020 06:50:56.548,0.6999664306640625,5098,72520694,33711,-0.6996986865997314,-0.1004658192396164,0.10186240077018738,72520715
13-May-2020 06:50:57.548,0.6999640464782715,5098,72520694,33711,-0.6996934413909912,-0.1004897952079773,0.1018897294998169,72520716
13-May-2020 06:50:58.548,0.699957013130188,5098,72520694,33711,-0.6996923685073853,-0.10051938891410828,0.10191750526428223,72520717
13-May-2020 06:50:59.548,0.699952244758606,5098,72520694,33711,-0.699689507484436,-0.10054641962051392,0.1019432544708252,72520718
13-May-2020 06:51:00.548,0.6999509334564209,5098,72520694,33711,-0.6996828317642212,-0.10057371854782104,0.10197184979915619,72520719
13-May-2020 06:51:01.548,0.6999474763870239,5098,72520694,33711,-0.699678897857666,-0.10059946775436401,0.10199618339538574,72520720
13-May-2020 06:51:02.548,0.6999396085739136,5098,72520694,33711,-0.6996793746948242,-0.10062655806541443,0.10202033817768097,72520721
13-May-2020 06:51:03.548,0.6999374628067017,5098,72520694,33711,-0.6996748447418213,-0.10064816474914551,0.10204578936100006,72520722
13-May-2020 06:51:04.548,0.6999365091323853,5098,72520694,33711,-0.6996678113937378,-0.10067562758922577,0.10207264125347137,72520723
13-May-2020 06:51:05.548,0.6999315023422241,5098,72520694,33711,-0.6996669769287109,-0.10069730877876282,0.1020907312631607,72520724
13-May-2020 06:51:06.548,0.6999260187149048,5098,72520726,33685,-0.6996645927429199,-0.1007244735956192,0.102118119597435,72520725
13-May-2020 06:51:07.548,0.6999253034591675,5098,72520726,33685,-0.6996587514877319,-0.10074467957019806,0.10214385390281677,72520726
13-May-2020 06:51:08.548,0.6999224424362183,5098,72520726,33685,-0.6996537446975708,-0.10077300667762756,0.10216948390007019,72520727
13-May-2020 06:51:09.548,0.6999154090881348,5098,72520726,33685,-0.6996530294418335,-0.10080145299434662,0.10219305753707886,72520728
13-May-2020 06:51:10.548,0.6999094486236572,5098,72520726,33685,-0.6996508836746216,-0.1008274257183075,0.1022229939699173,72520729
13-May-2020 06:51:11.548,0.6999083757400513,5098,72520726,33685,-0.6996454000473022,-0.10084894299507141,0.10224851965904236,72520730
13-May-2020 06:51:12.548,0.6999059915542603,5130,72520726,33685,-0.6996393203735352,-0.10088035464286804,0.10227327048778534,72520731
13-May-2020 06:51:13.548,0.69990074634552,5130,72520726,33685,-0.6996368169784546,-0.10090652108192444,0.10230018198490143,72520732
13-May-2020 06:51:14.548,0.6998966932296753,5130,72520726,33685,-0.6996333599090576,-0.10093015432357788,0.10232937335968018,72520733
13-May-2020 06:51:15.548,0.6998960971832275,5130,72520726,33685,-0.6996272802352905,-0.10095414519309998,0.1023515909910202,72520734
13-May-2020 06:51:16.548,0.6998928785324097,5130,72520726,33685,-0.6996225118637085,-0.10098496079444885,0.10237511992454529,72520735
13-May-2020 06:51:17.548,0.6998872756958008,5130,72520726,33685,-0.6996207237243652,-0.10100676119327545,0.10240454971790314,72520736
13-May-2020 06:51:18.548,0.6998821496963501,5130,72520726,33685,-0.6996190547943115,-0.10103023052215576,0.10242877900600433,72520737
13-May-2020 06:51:19.548,0.6998803615570068,5130,72520726,33685,-0.6996132135391235,-0.10105770826339722,0.10245202481746674,72520738
13-May-2020 06:51:20.548,0.6998772621154785,5130,72520726,33685,-0.6996090412139893,-0.10108467936515808,0.10247623920440674,72520739
13-May-2020 06:51:21.548,0.6998715400695801,5130,72520726,33685,-0.699607253074646,-0.10110871493816376,0.10250377655029297,72520740
13-May-2020 06:51:22.548,0.6998661756515503,5130,72520726,33685,-0.6996047496795654,-0.10113590955734253,0.10253125429153442,72520741
13-May-2020 06:51:23.548,0.6998648643493652,5130,72520726,33685,-0.6995997428894043,-0.10115601122379303,0.10255225002765656,72520742
13-May-2020 06:51:24.548,0.6998616456985474,5130,72520726,33685,-0.6995946168899536,-0.10118439793586731,0.10258278250694275,72520743
13-May-2020 06:51:25.548,0.6998555660247803,5130,72520726,33685,-0.6995934247970581,-0.10120746493339539,0.10260719060897827,72520744
13-May-2020 06:51:26.548,0.6998515129089355,5130,72520726,33685,-0.6995904445648193,-0.10123331844806671,0.10262981057167053,72520745
13-May-2020 06:51:27.548,0.6998518705368042,5130,72520726,33685,-0.6995829343795776,-0.10125847160816193,0.10265524685382843,72520746
13-May-2020 06:51:28.548,0.6998482942581177,5130,72520726,33685,-0.6995790004730225,-0.10128515958786011,0.10268141329288483,72520747
13-May-2020 06:51:29.548,0.69983971118927,5130,72520726,33685,-0.6995797157287598,-0.10131300985813141,0.10270759463310242,72520748
13-May-2020 06:51:30.548,0.6998367309570312,5130,72520726,33685,-0.6995751857757568,-0.10133782029151917,0.1027337908744812,72520749
13-May-2020 06:51:31.548,0.6998361349105835,5130,72520726,33685,-0.6995682716369629,-0.10136477649211884,0.1027594655752182,72520750
13-May-2020 06:51:32.548,0.6998318433761597,5130,72520726,33685,-0.699565052986145,-0.10139031708240509,0.10278365015983582,72520751
13-May-2020 06:51:33.548,0.6998258829116821,5130,72520726,33685,-0.6995636224746704,-0.1014167070388794,0.10281006991863251,72520752
13-May-2020 06:51:34.548,0.6998242139816284,5130,72520726,33685,-0.6995581388473511,-0.10144096612930298,0.10283443331718445,72520753
13-May-2020 06:51:35.548,0.6998251676559448,5130,72520726,33685,-0.6995499134063721,-0.10146524012088776,0.10285912454128265,72520754
13-May-2020 06:51:36.548,0.6998182535171509,5130,72520726,33685,-0.6995491981506348,-0.10149386525154114,0.10288439691066742,72520755
13-May-2020 06:51:37.548,0.699811577796936,5130,72520726,33685,-0.6995481252670288,-0.10151919722557068,0.10290996730327606,72520756
13-May-2020 06:51:38.548,0.6998105049133301,5130,72520758,33678,-0.6995422840118408,-0.10154128074645996,0.10293656587600708,72520757
13-May-2020 06:51:39.548,0.6998089551925659,5130,72520758,33678,-0.699535608291626,-0.10157230496406555,0.10295996069908142,72520758
13-May-2020 06:51:40.548,0.6998016834259033,5130,72520758,33678,-0.6995350122451782,-0.10160022974014282,0.10298550128936768,72520759
13-May-2020 06:51:41.548,0.6997963190078735,5130,72520758,33678,-0.6995333433151245,-0.10162326693534851,0.10301147401332855,72520760
13-May-2020 06:51:42.548,0.6997956037521362,5130,72520758,33678,-0.6995271444320679,-0.10164554417133331,0.10303698480129242,72520761
13-May-2020 06:51:43.548,0.6997923851013184,5130,72520758,33678,-0.6995232105255127,-0.10167190432548523,0.10305921733379364,72520762
13-May-2020 06:51:44.548,0.6997860670089722,5162,72520758,33678,-0.6995207071304321,-0.1017034500837326,0.10308802127838135,72520763
13-May-2020 06:51:45.548,0.6997822523117065,5162,72520758,33678,-0.6995178461074829,-0.10172061622142792,0.10311594605445862,72520764
13-May-2020 06:51:46.548,0.6997817754745483,5162,72520758,33678,-0.6995104551315308,-0.10174807906150818,0.10314276814460754,72520765
13-May-2020 06:51:47.548,0.699777364730835,5162,72520758,33678,-0.6995075941085815,-0.10177737474441528,0.10316284000873566,72520766
13-May-2020 06:51:48.548,0.6997703313827515,5162,72520758,33678,-0.6995072364807129,-0.10180065035820007,0.10319019854068756,72520767
13-May-2020 06:51:49.548,0.6997696161270142,5162,72520758,33678,-0.6995012760162354,-0.10182267427444458,0.10321542620658875,72520768
13-May-2020 06:51:50.548,0.6997685432434082,5162,72520758,33678,-0.6994948387145996,-0.10185103118419647,0.10323815047740936,72520769
13-May-2020 06:51:51.548,0.6997635364532471,5162,72520758,33678,-0.6994926929473877,-0.10187529027462006,0.1032625138759613,72520770
13-May-2020 06:51:52.548,0.6997579336166382,5162,72520758,33678,-0.6994901895523071,-0.10189926624298096,0.10329081118106842,72520771
13-May-2020 06:51:53.548,0.6997534036636353,5162,72520758,33678,-0.699486494064331,-0.10192753374576569,0.1033184677362442,72520772
13-May-2020 06:51:54.548,0.6997518539428711,5162,72520758,33678,-0.6994806528091431,-0.10195624828338623,0.10334068536758423,72520773
13-May-2020 06:51:55.548,0.6997461318969727,5162,72520758,33678,-0.6994787454605103,-0.10198153555393219,0.10336872935295105,72520774
13-May-2020 06:51:56.548,0.6997393369674683,5162,72520758,33678,-0.6994788646697998,-0.10200271010398865,0.10339301824569702,72520775
13-May-2020 06:51:57.548,0.6997373104095459,5162,72520758,33678,-0.6994732618331909,-0.10203085839748383,0.10341612994670868,72520776
13-May-2020 06:51:58.548,0.6997374296188354,5162,72520758,33678,-0.6994657516479492,-0.10205520689487457,0.10344341397285461,72520777
13-May-2020 06:51:59.548,0.699732780456543,5162,72520758,33678,-0.6994626522064209,-0.10208159685134888,0.1034696102142334,72520778
13-May-2020 06:52:00.548,0.6997268199920654,5162,72520758,33678,-0.6994619369506836,-0.10210373997688293,0.10349304974079132,72520779
13-May-2020 06:52:01.548,0.6997244358062744,5162,72520758,33678,-0.6994564533233643,-0.1021309345960617,0.10351921617984772,72520780
13-May-2020 06:52:02.548,0.6997253894805908,5162,72520758,33678,-0.6994482278823853,-0.10215526819229126,0.10354331135749817,72520781
13-May-2020 06:52:03.548,0.6997179985046387,5162,72520758,33678,-0.6994482278823853,-0.10218128561973572,0.10356812179088593,72520782
13-May-2020 06:52:04.548,0.6997107267379761,5162,72520758,33678,-0.6994478702545166,-0.10220925509929657,0.10359400510787964,72520783
13-May-2020 06:52:05.548,0.6997097730636597,5162,72520758,33678,-0.6994410753250122,-0.10223208367824554,0.10362327098846436,72520784
13-May-2020 06:52:06.548,0.6997082233428955,5162,72520758,33678,-0.6994354724884033,-0.10225513577461243,0.1036461889743805,72520785
13-May-2020 06:52:07.548,0.6997023820877075,5162,72520758,33678,-0.6994338035583496,-0.1022857278585434,0.1036701500415802,72520786
13-May-2020 06:52:08.548,0.6996979713439941,5162,72520758,33678,-0.699429988861084,-0.1023106724023819,0.1036996990442276,72520787
13-May-2020 06:52:09.548,0.6996963024139404,5162,72520758,33678,-0.6994233131408691,-0.10233736038208008,0.10372786223888397,72520788
13-May-2020 06:52:10.548,0.6996937990188599,5162,72520790,33711,-0.6994194984436035,-0.10236085951328278,0.10374769568443298,72520789
13-May-2020 06:52:11.548,0.6996853351593018,5162,72520790,33711,-0.6994198560714722,-0.10238949954509735,0.103775754570961,72520790
13-May-2020 06:52:12.548,0.6996802091598511,5162,72520790,33711,-0.6994175910949707,-0.10241350531578064,0.10379967093467712,72520791
13-May-2020 06:52:13.548,0.6996808052062988,5162,72520790,33711,-0.6994099617004395,-0.10243822634220123,0.10382446646690369,72520792
13-May-2020 06:52:14.548,0.6996760368347168,5162,72520790,33711,-0.6994068622589111,-0.1024661660194397,0.10384824872016907,72520793
13-May-2020 06:52:15.548,0.6996713876724243,5162,72520790,33711,-0.6994048357009888,-0.10248725116252899,0.10387390851974487,72520794
13-May-2020 06:52:16.548,0.6996670961380005,5194,72520790,33711,-0.6994009017944336,-0.10251395404338837,0.10390213131904602,72520795
13-May-2020 06:52:17.548,0.6996673345565796,5194,72520790,33711,-0.6993927955627441,-0.1025405079126358,0.10392817854881287,72520796
13-May-2020 06:52:18.548,0.699661374092102,5194,72520790,33711,-0.6993916034698486,-0.10256625711917877,0.10395172238349915,72520797
13-May-2020 06:52:19.548,0.6996556520462036,5194,72520790,33711,-0.6993900537490845,-0.10258932411670685,0.10397876799106598,72520798
13-May-2020 06:52:20.548,0.6996519565582275,5194,72520790,33711,-0.6993850469589233,-0.10261829197406769,0.10400795936584473,72520799
13-May-2020 06:52:21.548,0.699651837348938,5194,72520790,33711,-0.6993777751922607,-0.10264380276203156,0.10403046011924744,72520800
13-May-2020 06:52:22.548,0.699647068977356,5194,72520790,33711,-0.6993743181228638,-0.10267233848571777,0.10405819118022919,72520801
13-May-2020 06:52:23.548,0.699640154838562,5194,72520790,33711,-0.6993746757507324,-0.10269154608249664,0.10408346354961395,72520802
13-May-2020 06:52:24.548,0.6996380090713501,5194,72520790,33711,-0.6993691921234131,-0.1027182936668396,0.10410821437835693,72520803
13-May-2020 06:52:25.548,0.6996376514434814,5194,72520790,33711,-0.6993616819381714,-0.1027478277683258,0.10413320362567902,72520804
13-May-2020 06:52:26.548,0.6996315717697144,5194,72520790,33711,-0.6993601322174072,-0.1027732789516449,0.1041584312915802,72520805
13-May-2020 06:52:27.548,0.6996256113052368,5194,72520790,33711,-0.6993597745895386,-0.10279181599617004,0.10418184101581573,72520806
13-May-2020 06:52:28.548,0.6996227502822876,5194,72520790,33711,-0.6993551254272461,-0.10281838476657867,0.1042061299085617,72520807
13-May-2020 06:52:29.548,0.699622631072998,5194,72520790,33711,-0.6993473768234253,-0.10284468531608582,0.10423251986503601,72520808
13-May-2020 06:52:30.548,0.6996161937713623,5194,72520790,33711,-0.6993461847305298,-0.1028708964586258,0.1042594462633133,72520809
13-May-2020 06:52:31.548,0.6996082067489624,5194,72520790,33711,-0.6993463039398193,-0.10289666056632996,0.1042863130569458,72520810
13-May-2020 06:52:32.548,0.6996057033538818,5194,72520790,33711,-0.6993415355682373,-0.10292184352874756,0.1043097972869873,72520811
13-May-2020 06:52:33.548,0.6996064186096191,5194,72520790,33711,-0.6993323564529419,-0.10295255482196808,0.10433803498744965,72520812
13-May-2020 06:52:34.548,0.699600338935852,5194,72520790,33711,-0.6993312835693359,-0.1029762327671051,0.10436157882213593,72520813
13-May-2020 06:52:35.548,0.6995939016342163,5194,72520790,33711,-0.6993308067321777,-0.10299885272979736,0.10438580811023712,72520814
13-May-2020 06:52:36.548,0.6995959281921387,5194,72520790,33711,-0.699321985244751,-0.10302180051803589,0.10440975427627563,72520815
13-May-2020 06:52:37.548,0.6995934247970581,5194,72520790,33711,-0.6993163824081421,-0.10304857790470123,0.10443772375583649,72520816
13-May-2020 06:52:38.548,0.6995856761932373,5194,72520790,33711,-0.6993163824081421,-0.10307428240776062,0.10446438193321228,72520817
13-May-2020 06:52:39.548,0.6995794773101807,5194,72520790,33711,-0.6993154287338257,-0.10309723019599915,0.10448838770389557,72520818
13-May-2020 06:52:40.548,0.6995787620544434,5194,72520790,33711,-0.6993074417114258,-0.10312749445438385,0.10451626777648926,72520819
13-May-2020 06:52:41.548,0.6995763778686523,5194,72520790,33711,-0.6993021965026855,-0.10315333306789398,0.10454332828521729,72520820
13-May-2020 06:52:42.548,0.6995662450790405,5194,72520822,33711,-0.6993043422698975,-0.1031816303730011,0.10456745326519012,72520821
13-May-2020 06:52:43.548,0.6995648145675659,5194,72520822,33711,-0.6992992162704468,-0.10320079326629639,0.10459202527999878,72520822
13-May-2020 06:52:44.548,0.6995636224746704,5194,72520822,33711,-0.6992926597595215,-0.10322737693786621,0.10461921989917755,72520823
13-May-2020 06:52:45.548,0.6995605230331421,5194,72520822,33711,-0.6992887258529663,-0.10325372219085693,0.10464021563529968,72520824
13-May-2020 06:52:46.548,0.6995518207550049,5194,72520822,33711,-0.6992899179458618,-0.1032772809267044,0.10466666519641876,72520825
13-May-2020 06:52:47.548,0.6995512247085571,5194,72520822,33711,-0.6992831230163574,-0.10330155491828918,0.10469305515289307,72520826
13-May-2020 06:52:48.548,0.6995499134063721,5226,72520822,33711,-0.6992769241333008,-0.10332746803760529,0.1047181785106659,72520827
13-May-2020 06:52:49.548,0.6995441913604736,5226,72520822,33711,-0.6992746591567993,-0.10335619747638702,0.10474163293838501,72520828
13-May-2020 06:52:50.548,0.6995359659194946,5226,72520822,33711,-0.6992751359939575,-0.10338130593299866,0.1047687977552414,72520829
13-May-2020 06:52:51.548,0.6995364427566528,5226,72520822,33711,-0.6992661952972412,-0.10340818762779236,0.10479947924613953,72520830
13-May-2020 06:52:52.548,0.6995357275009155,5226,72520822,33711,-0.699259877204895,-0.10343238711357117,0.10481958091259003,72520831
13-May-2020 06:52:53.548,0.6995295286178589,5226,72520822,33711,-0.6992582082748413,-0.1034621000289917,0.10484641790390015,72520832
13-May-2020 06:52:54.548,0.6995246410369873,5226,72520822,33711,-0.6992555856704712,-0.1034850925207138,0.10487356781959534,72520833
13-May-2020 06:52:55.548,0.699521541595459,5226,72520822,33711,-0.6992511749267578,-0.10350777208805084,0.10489845275878906,72520834
13-May-2020 06:52:56.548,0.6995198726654053,5226,72520822,33711,-0.6992446184158325,-0.1035381406545639,0.10492376983165741,72520835
13-May-2020 06:52:57.548,0.6995121240615845,5226,72520822,33711,-0.6992455720901489,-0.10355854034423828,0.10495024919509888,72520836
13-May-2020 06:52:58.548,0.699506402015686,5226,72520822,33711,-0.6992436647415161,-0.10358218848705292,0.1049773097038269,72520837
13-May-2020 06:52:59.548,0.6995054483413696,5226,72520822,33711,-0.6992363929748535,-0.1036115288734436,0.10500241816043854,72520838
13-May-2020 06:53:00.548,0.699504017829895,5226,72520822,33711,-0.6992301940917969,-0.10363788902759552,0.10502807796001434,72520839
13-May-2020 06:53:01.548,0.6994961500167847,5226,72520822,33711,-0.6992307901382446,-0.10366089642047882,0.10505416989326477,72520840
13-May-2020 06:53:02.548,0.6994897127151489,5226,72520822,33711,-0.6992288827896118,-0.10368874669075012,0.10508078336715698,72520841
13-May-2020 06:53:03.548,0.6994907855987549,5226,72520822,33711,-0.6992208957672119,-0.10371367633342743,0.1051037609577179,72520842
13-May-2020 06:53:04.548,0.6994892358779907,5226,72520822,33711,-0.6992146968841553,-0.10373982787132263,0.10512931644916534,72520843
13-May-2020 06:53:05.548,0.6994807720184326,5226,72520822,33711,-0.6992160081863403,-0.10376216471195221,0.10515545308589935,72520844
13-May-2020 06:53:06.548,0.699476957321167,5226,72520822,33711,-0.6992126703262329,-0.10378757119178772,0.1051783561706543,72520845
13-May-2020 06:53:07.548,0.699478030204773,5226,72520822,33711,-0.699203372001648,-0.10381335020065308,0.10520493984222412,72520846
13-May-2020 06:53:08.548,0.6994740962982178,5226,72520822,33711,-0.6991990804672241,-0.1038418561220169,0.10523265600204468,72520847
13-May-2020 06:53:09.548,0.6994661092758179,5226,72520822,33711,-0.6991994380950928,-0.1038685292005539,0.10525710880756378,72520848
13-May-2020 06:53:10.548,0.6994620561599731,5226,72520822,33711,-0.6991965770721436,-0.10389174520969391,0.1052817851305008,72520849
13-May-2020 06:53:11.548,0.6994614601135254,5226,72520822,33711,-0.6991885900497437,-0.10391809046268463,0.10531099140644073,72520850
13-May-2020 06:53:12.548,0.6994552612304688,5226,72520822,33711,-0.6991877555847168,-0.10394413769245148,0.10533320903778076,72520851
13-May-2020 06:53:13.548,0.6994483470916748,5226,72520822,33711,-0.6991876363754272,-0.10396751761436462,0.1053573340177536,72520852
13-May-2020 06:53:14.548,0.6994457244873047,5226,72520854,33711,-0.6991828680038452,-0.10399007797241211,0.1053830236196518,72520853
13-May-2020 06:53:15.548,0.6994467973709106,5226,72520854,33711,-0.6991739273071289,-0.10401614010334015,0.10540904104709625,72520854
13-May-2020 06:53:16.548,0.6994441747665405,5226,72520854,33711,-0.6991692781448364,-0.104042187333107,0.1054321676492691,72520855
13-May-2020 06:53:17.548,0.6994366645812988,5226,72520854,33711,-0.6991696357727051,-0.10406415164470673,0.10545836389064789,72520856
13-May-2020 06:53:18.548,0.6994333267211914,5226,72520854,33711,-0.6991652250289917,-0.10408826172351837,0.10548540949821472,72520857
13-May-2020 06:53:19.548,0.699433445930481,5226,72520854,33711,-0.6991569995880127,-0.10411641001701355,0.10551127791404724,72520858
13-May-2020 06:53:20.548,0.6994273662567139,5258,72520854,33711,-0.6991552114486694,-0.1041431576013565,0.10553634166717529,72520859
13-May-2020 06:53:21.548,0.6994202136993408,5258,72520854,33711,-0.6991543769836426,-0.1041683554649353,0.10556408762931824,72520860
13-May-2020 06:53:22.548,0.6994199752807617,5258,72520854,33711,-0.6991474628448486,-0.10419154167175293,0.10558812320232391,72520861
13-May-2020 06:53:23.548,0.699419379234314,5258,72520854,33711,-0.6991406679153442,-0.10421836376190186,0.10561132431030273,72520862
13-May-2020 06:53:24.548,0.6994117498397827,5258,72520854,33711,-0.6991406679153442,-0.10424327850341797,0.10563704371452332,72520863
13-May-2020 06:53:25.548,0.6994040012359619,5258,72520854,33711,-0.699140191078186,-0.10427063703536987,0.10566388070583344,72520864
13-May-2020 06:53:26.548,0.6994030475616455,5258,72520854,33711,-0.6991333961486816,-0.10429628193378448,0.10569050908088684,72520865
13-May-2020 06:53:27.548,0.6994019746780396,5258,72520854,33711,-0.6991262435913086,-0.10432276129722595,0.10571645200252533,72520866
13-May-2020 06:53:28.548,0.6993958950042725,5258,72520854,33711,-0.699123740196228,-0.10435296595096588,0.10574527084827423,72520867
13-May-2020 06:53:29.548,0.6993887424468994,5258,72520854,33711,-0.6991242170333862,-0.10437598824501038,0.10576708614826202,72520868
13-May-2020 06:53:30.548,0.6993887424468994,5258,72520854,33711,-0.6991169452667236,-0.10439738631248474,0.10579249262809753,72520869
13-May-2020 06:53:31.548,0.6993891000747681,5258,72520854,33711,-0.6991082429885864,-0.10442377626895905,0.10582120716571808,72520870
13-May-2020 06:53:32.548,0.6993808746337891,5258,72520854,33711,-0.6991102695465088,-0.10444733500480652,0.10584138333797455,72520871
13-May-2020 06:53:33.548,0.699374794960022,5258,72520854,33711,-0.6991088390350342,-0.10447096824645996,0.10586872696876526,72520872
13-May-2020 06:53:34.548,0.6993758678436279,5258,72520854,33711,-0.6990995407104492,-0.10449528694152832,0.1058967262506485,72520873
13-May-2020 06:53:35.549,0.6993718147277832,5258,72520854,33711,-0.699095606803894,-0.10452593863010406,0.10592111945152283,72520874
13-May-2020 06:53:36.549,0.6993629932403564,5258,72520854,33711,-0.6990973949432373,-0.10455068945884705,0.10594388842582703,72520875
13-May-2020 06:53:37.549,0.6993584632873535,5258,72520854,33711,-0.6990934610366821,-0.10457608103752136,0.10597281157970428,72520876
13-May-2020 06:53:38.549,0.6993594169616699,5258,72520854,33711,-0.6990848779678345,-0.10460098087787628,0.10599744319915771,72520877
13-May-2020 06:53:39.549,0.699355959892273,5258,72520854,33711,-0.6990809440612793,-0.10463018715381622,0.10602062940597534,72520878
13-May-2020 06:53:40.549,0.699347972869873,5258,72520854,33711,-0.6990810632705688,-0.1046535074710846,0.10604685544967651,72520879
13-May-2020 06:53:41.549,0.6993464231491089,5258,72520854,33711,-0.69907546043396,-0.10467500984668732,0.10607391595840454,72520880
13-May-2020 06:53:42.549,0.6993451118469238,5258,72520854,33711,-0.6990693807601929,-0.10469941794872284,0.10609905421733856,72520881
13-May-2020 06:53:43.549,0.6993393898010254,5258,72520854,33711,-0.6990675926208496,-0.10472674667835236,0.10612161457538605,72520882
13-May-2020 06:53:44.549,0.6993316411972046,5258,72520854,33711,-0.699067234992981,-0.10475179553031921,0.10615025460720062,72520883
13-May-2020 06:53:45.549,0.6993277072906494,5258,72520854,33711,-0.6990635395050049,-0.10477718710899353,0.10617528855800629,72520884
13-May-2020 06:53:46.549,0.6993296146392822,5258,72520886,33711,-0.6990541219711304,-0.1048024445772171,0.10620033740997314,72520885
13-May-2020 06:53:47.549,0.699324369430542,5258,72520886,33711,-0.6990524530410767,-0.10482519865036011,0.10622256994247437,72520886
13-May-2020 06:53:48.549,0.6993169784545898,5258,72520886,33711,-0.6990513801574707,-0.10485526919364929,0.1062486469745636,72520887
13-May-2020 06:53:49.549,0.6993145942687988,5258,72520886,33711,-0.6990470886230469,-0.10487659275531769,0.10627220571041107,72520888
13-May-2020 06:53:50.549,0.699316143989563,5258,72520886,33711,-0.6990363597869873,-0.10490618646144867,0.10630334913730621,72520889
13-May-2020 06:53:51.549,0.6993097066879272,5258,72520886,33711,-0.69903564453125,-0.10493098199367523,0.10632647573947906,72520890
13-May-2020 06:53:52.549,0.6993014812469482,5290,72520886,33711,-0.6990357637405396,-0.10495814681053162,0.10635247826576233,72520891
13-May-2020 06:53:53.549,0.699302077293396,5290,72520886,33711,-0.6990272998809814,-0.10498110949993134,0.10637907683849335,72520892
13-May-2020 06:53:54.549,0.6993019580841064,5290,72520886,33711,-0.6990188360214233,-0.1050097644329071,0.106408029794693,72520893
13-May-2020 06:53:55.549,0.6992932558059692,5290,72520886,33711,-0.6990206241607666,-0.10503338277339935,0.10643067955970764,72520894
13-May-2020 06:53:56.549,0.6992838382720947,5290,72520886,33711,-0.6990216970443726,-0.10506108403205872,0.10645736753940582,72520895
13-May-2020 06:53:57.549,0.6992841958999634,5290,72520886,33711,-0.6990146636962891,-0.10508087277412415,0.10648307204246521,72520896
13-May-2020 06:53:58.549,0.6992831230163574,5290,72520886,33711,-0.6990077495574951,-0.10510875284671783,0.10650624334812164,72520897
13-May-2020 06:53:59.549,0.6992738246917725,5290,72520886,33711,-0.6990091800689697,-0.10513697564601898,0.10653163492679596,72520898
13-May-2020 06:54:00.549,0.6992684602737427,5290,72520886,33711,-0.6990079879760742,-0.1051567792892456,0.10655525326728821,72520899
13-May-2020 06:54:01.549,0.69926917552948,5290,72520886,33711,-0.6990000009536743,-0.10518036782741547,0.1065797507762909,72520900
13-May-2020 06:54:02.549,0.6992694139480591,5290,72520886,33711,-0.6989916563034058,-0.1052083820104599,0.10660488903522491,72520901
13-May-2020 06:54:03.549,0.6992597579956055,5290,72520886,33711,-0.6989929676055908,-0.10523714125156403,0.10663187503814697,72520902
13-May-2020 06:54:04.549,0.6992545127868652,5290,72520886,33711,-0.6989904642105103,-0.10526086390018463,0.1066599041223526,72520903
13-May-2020 06:54:05.549,0.6992559432983398,5290,72520886,33711,-0.6989811658859253,-0.10528776049613953,0.10668504238128662,72520904
13-May-2020 06:54:06.549,0.6992524862289429,5290,72520886,33711,-0.6989763975143433,-0.10531362891197205,0.10670925676822662,72520905
13-May-2020 06:54:07.549,0.6992424726486206,5290,72520886,33711,-0.6989787817001343,-0.10534025728702545,0.1067361980676651,72520906
13-May-2020 06:54:08.549,0.699237585067749,5290,72520886,33711,-0.6989759206771851,-0.10536596179008484,0.1067618876695633,72520907
13-May-2020 06:54:09.549,0.6992402076721191,5290,72520886,33711,-0.6989656686782837,-0.10539022088050842,0.10678789019584656,72520908
13-May-2020 06:54:10.549,0.6992369890213013,5290,72520886,33711,-0.6989607810974121,-0.1054174154996872,0.1068127304315567,72520909
13-May-2020 06:54:11.549,0.6992281675338745,5290,72520886,33711,-0.6989624500274658,-0.10544265806674957,0.10683612525463104,72520910
13-May-2020 06:54:12.549,0.6992229223251343,5290,72520886,33711,-0.6989597082138062,-0.10546799004077911,0.10686330497264862,72520911
13-May-2020 06:54:13.549,0.6992267370223999,5290,72520886,33711,-0.6989487409591675,-0.10549105703830719,0.1068873256444931,72520912
13-May-2020 06:54:14.549,0.6992204189300537,5290,72520886,33711,-0.6989465951919556,-0.10551950335502625,0.10691341757774353,72520913
13-May-2020 06:54:15.549,0.6992113590240479,5290,72520886,33711,-0.6989486217498779,-0.10554207861423492,0.1069372296333313,72520914
13-May-2020 06:54:16.549,0.6992095708847046,5290,72520886,33711,-0.698943018913269,-0.10556568205356598,0.10696370899677277,72520915
13-May-2020 06:54:17.549,0.6992088556289673,5290,72520886,33711,-0.6989353895187378,-0.10559248924255371,0.10698948800563812,72520916
13-May-2020 06:54:18.549,0.6992043256759644,5290,72520918,33711,-0.6989320516586304,-0.10562145709991455,0.10701368749141693,72520917
13-May-2020 06:54:19.549,0.6991952657699585,5290,72520918,33711,-0.6989328861236572,-0.10564769804477692,0.10704198479652405,72520918
13-May-2020 06:54:20.549,0.6991931200027466,5290,72520918,33711,-0.698927640914917,-0.1056714653968811,0.10706765949726105,72520919
13-May-2020 06:54:21.549,0.6991932392120361,5290,72520918,33711,-0.6989187002182007,-0.10569798946380615,0.10709454119205475,72520920
13-May-2020 06:54:22.549,0.6991865634918213,5290,72520918,33711,-0.6989173889160156,-0.10572661459445953,0.10711893439292908,72520921
13-May-2020 06:54:23.549,0.6991791725158691,5290,72520918,33711,-0.6989184617996216,-0.10574620962142944,0.10714378952980042,72520922
13-May-2020 06:54:24.549,0.6991796493530273,5322,72520918,33711,-0.6989105939865112,-0.10576963424682617,0.10716855525970459,72520923
13-May-2020 06:54:25.549,0.6991802453994751,5322,72520918,33711,-0.6989014148712158,-0.10579858720302582,0.10719344019889832,72520924
13-May-2020 06:54:26.549,0.6991709470748901,5322,72520918,33711,-0.6989027261734009,-0.10582424700260162,0.10721971094608307,72520925
13-May-2020 06:54:27.549,0.699164867401123,5322,72520918,33711,-0.6989012956619263,-0.1058482974767685,0.10724577307701111,72520926
13-May-2020 06:54:28.549,0.6991652250289917,5322,72520918,33711,-0.6988930702209473,-0.10587602853775024,0.10727176070213318,72520927
13-May-2020 06:54:29.549,0.6991640329360962,5322,72520918,33711,-0.6988867521286011,-0.10590057075023651,0.10729630291461945,72520928
13-May-2020 06:54:30.549,0.6991544961929321,5322,72520918,33711,-0.6988887786865234,-0.10592693090438843,0.10732047259807587,72520929
13-May-2020 06:54:31.549,0.6991463899612427,5322,72520918,33711,-0.6988886594772339,-0.10595549643039703,0.10734622180461884,72520930
13-May-2020 06:54:32.549,0.6991473436355591,5322,72520918,33711,-0.698879599571228,-0.10597977042198181,0.10737285017967224,72520931
13-May-2020 06:54:33.549,0.6991454362869263,5322,72520918,33711,-0.69887375831604,-0.10600490868091583,0.10739743709564209,72520932
13-May-2020 06:54:34.549,0.6991376876831055,5322,72520918,33711,-0.698874831199646,-0.10602650046348572,0.10741947591304779,72520933
13-May-2020 06:54:35.549,0.6991331577301025,5322,72520918,33711,-0.6988717317581177,-0.10605268180370331,0.10744515061378479,72520934
13-May-2020 06:54:36.549,0.6991347074508667,5322,72520918,33711,-0.6988614797592163,-0.10607889294624329,0.10747545957565308,72520935
13-May-2020 06:54:37.549,0.6991308927536011,5322,72520918,33711,-0.6988571882247925,-0.10610571503639221,0.10750085115432739,72520936
13-May-2020 06:54:38.549,0.6991223096847534,5322,72520918,33711,-0.6988580226898193,-0.10613179206848145,0.10752581059932709,72520937
13-May-2020 06:54:39.549,0.6991176605224609,5322,72520918,33711,-0.6988545656204224,-0.10615748167037964,0.10755503177642822,72520938
13-May-2020 06:54:40.549,0.6991201639175415,5322,72520918,33711,-0.6988447904586792,-0.10617880523204803,0.10757987201213837,72520939
13-May-2020 06:54:41.549,0.6991143226623535,5322,72520918,33711,-0.6988427639007568,-0.10620841383934021,0.10760244727134705,72520940
13-May-2020 06:54:42.549,0.6991065740585327,5322,72520918,33711,-0.6988427639007568,-0.10623455047607422,0.10762777924537659,72520941
13-May-2020 06:54:43.549,0.699103593826294,5322,72520918,33711,-0.698838472366333,-0.10625644028186798,0.10765202343463898,72520942
13-May-2020 06:54:44.549,0.6991065740585327,5322,72520918,33711,-0.6988277435302734,-0.10628300905227661,0.1076766699552536,72520943
13-May-2020 06:54:45.549,0.6990983486175537,5322,72520918,33711,-0.6988270282745361,-0.10631443560123444,0.10770308971405029,72520944
13-May-2020 06:54:46.549,0.6990894079208374,5322,72520918,33711,-0.698827862739563,-0.10634016990661621,0.10773028433322906,72520945
13-May-2020 06:54:47.549,0.6990878582000732,5322,72520918,33711,-0.6988224983215332,-0.10636062920093536,0.10775642096996307,72520946
13-May-2020 06:54:48.549,0.6990885734558105,5322,72520918,33711,-0.6988142728805542,-0.10638609528541565,0.10777977108955383,72520947
13-May-2020 06:54:49.549,0.6990821361541748,5322,72520918,33711,-0.6988130807876587,-0.10641098022460938,0.10780398547649384,72520948
13-May-2020 06:54:50.549,0.6990734338760376,5322,72520950,33711,-0.698813796043396,-0.10643696784973145,0.107831671833992,72520949
13-May-2020 06:54:51.549,0.6990728378295898,5322,72520950,33711,-0.6988062858581543,-0.10646094381809235,0.10785810649394989,72520950
13-May-2020 06:54:52.549,0.6990724802017212,5322,72520950,33711,-0.6987980604171753,-0.10649147629737854,0.10788318514823914,72520951
13-May-2020 06:54:53.549,0.6990674734115601,5322,72520950,33711,-0.6987957954406738,-0.10651512444019318,0.10790744423866272,72520952
13-May-2020 06:54:54.549,0.6990591287612915,5322,72520950,33711,-0.6987956762313843,-0.10654391348361969,0.10793358087539673,72520953
13-May-2020 06:54:55.549,0.6990602016448975,5322,72520950,33711,-0.698786735534668,-0.10656920075416565,0.10795965790748596,72520954
13-May-2020 06:54:56.549,0.6990578174591064,5354,72520950,33711,-0.6987817287445068,-0.10659250617027283,0.10798445343971252,72520955
13-May-2020 06:54:57.549,0.6990503072738647,5354,72520950,33711,-0.6987817287445068,-0.10661672055721283,0.10800887644290924,72520956
13-May-2020 06:54:58.549,0.6990430355072021,5354,72520950,33711,-0.6987812519073486,-0.10664112865924835,0.10803589224815369,72520957
13-May-2020 06:54:59.549,0.6990442276000977,5354,72520950,33711,-0.6987730264663696,-0.10666346549987793,0.10806015133857727,72520958
13-May-2020 06:55:00.549,0.6990426778793335,5354,72520950,33711,-0.6987665891647339,-0.10669004917144775,0.10808441042900085,72520959
13-May-2020 06:55:01.549,0.6990330219268799,5354,72520950,33711,-0.6987675428390503,-0.10671848058700562,0.10811242461204529,72520960
13-May-2020 06:55:02.549,0.6990268230438232,5354,72520950,33711,-0.698766827583313,-0.10674211382865906,0.1081346869468689,72520961
13-May-2020 06:55:03.549,0.6990290880203247,5354,72520950,33711,-0.6987564563751221,-0.10677054524421692,0.10816006362438202,72520962
13-May-2020 06:55:04.549,0.699026346206665,5354,72520950,33711,-0.6987507343292236,-0.10679785907268524,0.10818549990653992,72520963
13-May-2020 06:55:05.549,0.6990178823471069,5354,72520950,33711,-0.6987515687942505,-0.10682421922683716,0.10821186006069183,72520964
13-May-2020 06:55:06.549,0.6990107297897339,5354,72520950,33711,-0.6987509727478027,-0.10684776306152344,0.10823604464530945,72520965
13-May-2020 06:55:07.549,0.699012279510498,5354,72520950,33711,-0.6987427473068237,-0.10686624050140381,0.1082620918750763,72520966
13-May-2020 06:55:08.549,0.6990095376968384,5354,72520950,33711,-0.6987369060516357,-0.10689646005630493,0.10828736424446106,72520967
13-May-2020 06:55:09.549,0.6989989280700684,5354,72520950,33711,-0.6987395286560059,-0.10692279040813446,0.10831230878829956,72520968
13-May-2020 06:55:10.549,0.6989957094192505,5354,72520950,33711,-0.6987351179122925,-0.10694745182991028,0.10833841562271118,72520969
13-May-2020 06:55:11.549,0.698999285697937,5354,72520950,33711,-0.6987234354019165,-0.10697241127490997,0.10836528241634369,72520970
13-May-2020 06:55:12.549,0.6989953517913818,5354,72520950,33711,-0.6987196207046509,-0.10699966549873352,0.1083894670009613,72520971
13-May-2020 06:55:13.549,0.6989850997924805,5354,72520950,33711,-0.6987214088439941,-0.10702615976333618,0.10841481387615204,72520972
13-May-2020 06:55:14.549,0.6989830732345581,5354,72520950,33711,-0.6987159252166748,-0.10704927146434784,0.10844250023365021,72520973
13-May-2020 06:55:15.549,0.6989836692810059,5354,72520950,33711,-0.6987073421478271,-0.10707230865955353,0.10846912860870361,72520974
13-May-2020 06:55:16.549,0.6989763975143433,5354,72520950,33711,-0.6987075805664062,-0.10709771513938904,0.10849040746688843,72520975
13-May-2020 06:55:17.549,0.6989673376083374,5354,72520950,33711,-0.6987078189849854,-0.1071275919675827,0.10851751267910004,72520976
13-May-2020 06:55:18.549,0.6989678144454956,5354,72520950,33711,-0.6987000703811646,-0.107149139046669,0.10854408144950867,72520977
13-May-2020 06:55:19.549,0.698968768119812,5354,72520950,33711,-0.6986910104751587,-0.10717691481113434,0.10856883227825165,72520978
13-May-2020 06:55:20.549,0.6989603042602539,5354,72520950,33711,-0.6986914873123169,-0.10720460116863251,0.10859312117099762,72520979
13-May-2020 06:55:21.549,0.698952317237854,5354,72520950,33711,-0.6986911296844482,-0.10723000764846802,0.10861976444721222,72520980
13-May-2020 06:55:22.549,0.6989517211914062,5354,72520982,33718,-0.6986838579177856,-0.10725279152393341,0.10864943265914917,72520981
13-May-2020 06:55:23.549,0.698951244354248,5354,72520982,33718,-0.6986764669418335,-0.10728293657302856,0.10867026448249817,72520982
13-May-2020 06:55:24.549,0.6989438533782959,5354,72520982,33718,-0.6986769437789917,-0.10730418562889099,0.10869230329990387,72520983
13-May-2020 06:55:25.549,0.6989365816116333,5354,72520982,33718,-0.6986764669418335,-0.10732761025428772,0.10872040688991547,72520984
13-May-2020 06:55:26.549,0.6989361047744751,5354,72520982,33718,-0.6986687183380127,-0.10735394060611725,0.10874587297439575,72520985
13-May-2020 06:55:27.549,0.698935866355896,5354,72520982,33718,-0.6986613273620605,-0.10738058388233185,0.10876943171024323,72520986
13-May-2020 06:55:28.549,0.6989270448684692,5386,72520982,33718,-0.6986615657806396,-0.10740779340267181,0.10879608988761902,72520987
13-May-2020 06:55:29.549,0.6989215612411499,5386,72520982,33718,-0.6986590623855591,-0.10743460059165955,0.10882419347763062,72520988
13-May-2020 06:55:30.549,0.6989222764968872,5386,72520982,33718,-0.6986503601074219,-0.10745847225189209,0.10884994268417358,72520989
13-May-2020 06:55:31.549,0.6989206075668335,5386,72520982,33718,-0.6986441612243652,-0.10748477280139923,0.10887320339679718,72520990
13-May-2020 06:55:32.549,0.6989113092422485,5386,72520982,33718,-0.6986453533172607,-0.10751102864742279,0.10890151560306549,72520991
13-May-2020 06:55:33.549,0.6989055871963501,5386,72520982,33718,-0.6986442804336548,-0.10753008723258972,0.10892513394355774,72520992
13-May-2020 06:55:34.549,0.6989076137542725,5386,72520982,33718,-0.6986342668533325,-0.10755734145641327,0.10894934833049774,72520993
13-May-2020 06:55:35.549,0.6989043951034546,5386,72520982,33718,-0.6986300945281982,-0.10758128762245178,0.10897348821163177,72520994
13-May-2020 06:55:36.549,0.6988946199417114,5386,72520982,33718,-0.6986316442489624,-0.10760864615440369,0.10899940133094788,72520995
13-May-2020 06:55:37.549,0.6988904476165771,5386,72520982,33718,-0.6986278295516968,-0.10763496160507202,0.10902543365955353,72520996
13-May-2020 06:55:38.549,0.6988905668258667,5386,72520982,33718,-0.6986186504364014,-0.10766269266605377,0.10905522108078003,72520997
13-May-2020 06:55:39.549,0.6988866329193115,5386,72520982,33718,-0.6986147165298462,-0.10768996179103851,0.10907949507236481,72520998
13-May-2020 06:55:40.549,0.6988770961761475,5386,72520982,33718,-0.698616623878479,-0.10771624743938446,0.10910320281982422,72520999
13-May-2020 06:55:41.549,0.6988741159439087,5386,72520982,33718,-0.6986116170883179,-0.1077393889427185,0.10913044214248657,72521000
13-May-2020 06:55:42.549,0.6988767385482788,5386,72520982,33718,-0.6986021995544434,-0.1077619194984436,0.10915292799472809,72521001
13-May-2020 06:55:43.549,0.6988711357116699,5386,72520982,33718,-0.6985992193222046,-0.10778814554214478,0.10917988419532776,72521002
13-May-2020 06:55:44.549,0.6988623142242432,5386,72520982,33718,-0.6986011266708374,-0.1078115701675415,0.10920116305351257,72521003
13-May-2020 06:55:45.549,0.6988606452941895,5386,72520982,33718,-0.6985939741134644,-0.10783907771110535,0.10923177003860474,72521004
13-May-2020 06:55:46.549,0.6988632678985596,5386,72520982,33718,-0.6985831260681152,-0.10786396265029907,0.10925914347171783,72521005
13-May-2020 06:55:47.549,0.6988539695739746,5386,72520982,33718,-0.6985841989517212,-0.10789288580417633,0.10928405821323395,72521006
13-May-2020 06:55:48.549,0.6988455057144165,5386,72520982,33718,-0.698584794998169,-0.1079222559928894,0.10930567979812622,72521007
13-May-2020 06:55:49.549,0.698845386505127,5386,72520982,33718,-0.6985770463943481,-0.10794603824615479,0.10933324694633484,72521008
13-May-2020 06:55:50.549,0.6988462209701538,5386,72520982,33718,-0.6985681056976318,-0.10797247290611267,0.10935802757740021,72521009
13-May-2020 06:55:51.549,0.6988381147384644,5386,72520982,33718,-0.6985690593719482,-0.10799470543861389,0.10938028991222382,72521010
13-May-2020 06:55:52.549,0.6988296508789062,5386,72520982,33718,-0.6985694169998169,-0.10801863670349121,0.10940784215927124,72521011
13-May-2020 06:55:53.549,0.6988295316696167,5386,72520982,33718,-0.6985621452331543,-0.10804210603237152,0.10943299531936646,72521012
13-May-2020 06:55:54.549,0.6988304853439331,5386,72521014,33705,-0.6985535621643066,-0.10806716978549957,0.10945728421211243,72521013
13-May-2020 06:55:55.549,0.6988201141357422,5386,72521014,33705,-0.6985558271408081,-0.10809649527072906,0.10948064923286438,72521014
13-May-2020 06:55:56.549,0.6988134384155273,5386,72521014,33705,-0.6985541582107544,-0.10812008380889893,0.1095086932182312,72521015
13-May-2020 06:55:57.549,0.698814868927002,5386,72521014,33705,-0.6985441446304321,-0.10814778506755829,0.1095375269651413,72521016
13-May-2020 06:55:58.549,0.6988133192062378,5386,72521014,33705,-0.6985381841659546,-0.10817490518093109,0.10955941677093506,72521017
13-May-2020 06:55:59.549,0.698804497718811,5386,72521014,33705,-0.6985392570495605,-0.10819965600967407,0.10958372056484222,72521018
13-May-2020 06:56:00.549,0.6987985372543335,5418,72521014,33705,-0.6985362768173218,-0.10822637379169464,0.10961392521858215,72521019
13-May-2020 06:56:01.549,0.6987999677658081,5418,72521014,33705,-0.6985278129577637,-0.10824961960315704,0.10963565111160278,72521020
13-May-2020 06:56:02.549,0.6987960338592529,5418,72521014,33705,-0.6985243558883667,-0.10827501118183136,0.10965785384178162,72521021
13-May-2020 06:56:03.549,0.6987886428833008,5418,72521014,33705,-0.6985241174697876,-0.10829691588878632,0.10968637466430664,72521022
13-May-2020 06:56:04.549,0.698782205581665,5418,72521014,33705,-0.6985224485397339,-0.10832206904888153,0.10971322655677795,72521023
13-May-2020 06:56:05.549,0.6987826824188232,5418,72521014,33705,-0.6985135078430176,-0.10834921896457672,0.10973846912384033,72521024
13-May-2020 06:56:06.549,0.6987805366516113,5418,72521014,33705,-0.6985081434249878,-0.10837176442146301,0.10976333916187286,72521025
13-May-2020 06:56:07.549,0.69877028465271,5418,72521014,33705,-0.6985098123550415,-0.10839949548244476,0.10979123413562775,72521026
13-May-2020 06:56:08.549,0.6987667083740234,5418,72521014,33705,-0.6985050439834595,-0.10842826962471008,0.10981619358062744,72521027
13-May-2020 06:56:09.549,0.698769211769104,5418,72521014,33705,-0.6984947919845581,-0.10845151543617249,0.10984203219413757,72521028
13-May-2020 06:56:10.549,0.6987650394439697,5418,72521014,33705,-0.6984913349151611,-0.10847780108451843,0.10986587405204773,72521029
13-May-2020 06:56:11.549,0.6987549066543579,5418,72521014,33705,-0.6984941959381104,-0.10849957168102264,0.10989062488079071,72521030
13-May-2020 06:56:12.549,0.6987521648406982,5418,72521014,33705,-0.6984895467758179,-0.10852470993995667,0.1099139153957367,72521031
13-May-2020 06:56:13.549,0.6987534761428833,5418,72521014,33705,-0.6984789371490479,-0.10855299234390259,0.1099412590265274,72521032
13-May-2020 06:56:14.549,0.6987464427947998,5418,72521014,33705,-0.6984779834747314,-0.10857714712619781,0.10996945202350616,72521033
13-May-2020 06:56:15.549,0.6987364292144775,5418,72521014,33705,-0.6984800100326538,-0.10860653221607208,0.10999220609664917,72521034
13-May-2020 06:56:16.549,0.698736310005188,5418,72521014,33705,-0.6984717845916748,-0.10863140225410461,0.11001911759376526,72521035
13-May-2020 06:56:17.549,0.6987379789352417,5418,72521014,33705,-0.6984624862670898,-0.10865496098995209,0.11004474759101868,72521036
13-May-2020 06:56:18.549,0.6987311840057373,5418,72521014,33705,-0.6984621286392212,-0.10867978632450104,0.1100674420595169,72521037
13-May-2020 06:56:19.549,0.6987236738204956,5418,72521014,33705,-0.6984611749649048,-0.10870492458343506,0.1100962907075882,72521038
13-May-2020 06:56:20.549,0.6987223625183105,5418,72521014,33705,-0.6984542608261108,-0.1087317168712616,0.11012189090251923,72521039
13-May-2020 06:56:21.549,0.698723316192627,5418,72521014,33705,-0.6984459161758423,-0.10875362157821655,0.11014509201049805,72521040
13-May-2020 06:56:22.549,0.6987155675888062,5418,72521014,33705,-0.698445200920105,-0.10878109931945801,0.11017268896102905,72521041
13-May-2020 06:56:23.549,0.6987059116363525,5418,72521014,33705,-0.6984460353851318,-0.10880875587463379,0.11019781231880188,72521042
13-May-2020 06:56:24.549,0.6987049579620361,5418,72521014,33705,-0.698439359664917,-0.10883517563343048,0.11022253334522247,72521043
13-May-2020 06:56:25.549,0.6987046003341675,5418,72521014,33705,-0.6984317302703857,-0.10885997116565704,0.11024954915046692,72521044
13-May-2020 06:56:26.549,0.6986949443817139,5418,72521046,33711,-0.6984329223632812,-0.10888940095901489,0.11027376353740692,72521045
13-May-2020 06:56:27.549,0.6986876726150513,5418,72521046,33711,-0.6984329223632812,-0.10891486704349518,0.11029496788978577,72521046
13-May-2020 06:56:28.549,0.6986892223358154,5418,72521046,33711,-0.6984231472015381,-0.10893864929676056,0.11032392084598541,72521047
13-May-2020 06:56:29.549,0.6986889839172363,5418,72521046,33711,-0.6984155178070068,-0.108962282538414,0.11035068333148956,72521048
13-May-2020 06:56:30.549,0.6986786127090454,5418,72521046,33711,-0.6984184980392456,-0.1089879721403122,0.11037074029445648,72521049
13-May-2020 06:56:31.549,0.6986725330352783,5418,72521046,33711,-0.6984156370162964,-0.10901673138141632,0.11039945483207703,72521050
13-May-2020 06:56:32.549,0.6986771821975708,5450,72521046,33711,-0.6984026432037354,-0.10904106497764587,0.11042962968349457,72521051
13-May-2020 06:56:33.549,0.698672890663147,5450,72521046,33711,-0.6983987092971802,-0.10906834900379181,0.11045363545417786,72521052
13-May-2020 06:56:34.549,0.6986626386642456,5450,72521046,33711,-0.6984008550643921,-0.10909770429134369,0.11047603189945221,72521053
13-May-2020 06:56:35.549,0.6986583471298218,5450,72521046,33711,-0.6983975172042847,-0.10911831259727478,0.11050474643707275,72521054
13-May-2020 06:56:36.549,0.6986600160598755,5450,72521046,33711,-0.6983879804611206,-0.10914000868797302,0.11053131520748138,72521055
13-May-2020 06:56:37.549,0.6986554861068726,5450,72521046,33711,-0.6983847618103027,-0.10916788876056671,0.11055178940296173,72521056
13-May-2020 06:56:38.549,0.6986474990844727,5450,72521046,33711,-0.6983850002288818,-0.10919225215911865,0.1105770468711853,72521057
13-May-2020 06:56:39.549,0.6986429691314697,5450,72521046,33711,-0.6983813047409058,-0.10921697318553925,0.11060573160648346,72521058
13-May-2020 06:56:40.549,0.6986439228057861,5450,72521046,33711,-0.6983723640441895,-0.10924342274665833,0.11062923073768616,72521059
13-May-2020 06:56:41.549,0.6986383199691772,5450,72521046,33711,-0.6983698606491089,-0.1092708557844162,0.11065493524074554,72521060
13-May-2020 06:56:42.549,0.6986291408538818,5450,72521046,33711,-0.6983706951141357,-0.10929515957832336,0.11068308353424072,72521061
13-May-2020 06:56:43.549,0.6986249685287476,5450,72521046,33711,-0.6983678340911865,-0.10931813716888428,0.11070525646209717,72521062
13-May-2020 06:56:44.549,0.6986267566680908,5450,72521046,33711,-0.6983577013015747,-0.10934659838676453,0.11072832345962524,72521063
13-May-2020 06:56:45.549,0.6986227035522461,5450,72521046,33711,-0.6983530521392822,-0.10937383770942688,0.11075671017169952,72521064
13-May-2020 06:56:46.549,0.6986144781112671,5450,72521046,33711,-0.6983537673950195,-0.109398752450943,0.110781729221344,72521065
13-May-2020 06:56:47.549,0.6986103057861328,5450,72521046,33711,-0.6983503103256226,-0.10942241549491882,0.11080554127693176,72521066
13-May-2020 06:56:48.549,0.6986137628555298,5450,72521046,33711,-0.6983387470245361,-0.10944673418998718,0.11083187162876129,72521067
13-May-2020 06:56:49.549,0.6986092329025269,5450,72521046,33711,-0.6983355283737183,-0.10947011411190033,0.11085769534111023,72521068
13-May-2020 06:56:50.549,0.6985974311828613,5450,72521046,33711,-0.6983386278152466,-0.10950043797492981,0.11088283360004425,72521069
13-May-2020 06:56:51.549,0.6985951662063599,5450,72521046,33711,-0.6983324289321899,-0.1095244288444519,0.11090971529483795,72521070
13-May-2020 06:56:52.549,0.6985963582992554,5450,72521046,33711,-0.6983242034912109,-0.10954506695270538,0.11093433201313019,72521071
13-May-2020 06:56:53.549,0.6985913515090942,5450,72521046,33711,-0.6983215808868408,-0.10957062244415283,0.11095879971981049,72521072
13-May-2020 06:56:54.549,0.6985797882080078,5450,72521046,33711,-0.6983233690261841,-0.10960434377193451,0.11098562180995941,72521073
13-May-2020 06:56:55.549,0.6985808610916138,5450,72521046,33711,-0.6983150243759155,-0.10962551832199097,0.11101080477237701,72521074
13-May-2020 06:56:56.549,0.6985820531845093,5450,72521046,33711,-0.6983057260513306,-0.10965079069137573,0.11103715002536774,72521075
13-May-2020 06:56:57.549,0.698574423789978,5450,72521046,33711,-0.6983063220977783,-0.10967421531677246,0.11105874180793762,72521076
13-May-2020 06:56:58.549,0.6985634565353394,5450,72521078,33711,-0.6983075141906738,-0.1097048968076706,0.11108860373497009,72521077
13-May-2020 06:56:59.549,0.6985645294189453,5450,72521078,33711,-0.6982995271682739,-0.10972446203231812,0.11111420392990112,72521078
13-May-2020 06:57:00.549,0.6985646486282349,5450,72521078,33711,-0.6982916593551636,-0.10975176095962524,0.11113719642162323,72521079
13-May-2020 06:57:01.549,0.6985560655593872,5450,72521078,33711,-0.6982922554016113,-0.10977824032306671,0.1111609935760498,72521080
13-May-2020 06:57:02.549,0.6985477209091187,5450,72521078,33711,-0.6982918977737427,-0.10980387032032013,0.11118975281715393,72521081
13-May-2020 06:57:03.549,0.6985495090484619,5450,72521078,33711,-0.6982825994491577,-0.10982799530029297,0.11121387779712677,72521082
13-May-2020 06:57:04.549,0.6985491514205933,5482,72521078,33711,-0.6982744932174683,-0.1098565012216568,0.11123932898044586,72521083
13-May-2020 06:57:05.549,0.6985396146774292,5482,72521078,33711,-0.6982747316360474,-0.10988393425941467,0.11126838624477386,72521084
13-May-2020 06:57:06.549,0.6985316276550293,5482,72521078,33711,-0.6982753276824951,-0.10990656912326813,0.11129175126552582,72521085
13-May-2020 06:57:07.549,0.698535680770874,5482,72521078,33711,-0.6982632875442505,-0.10993103682994843,0.11131805181503296,72521086
13-May-2020 06:57:08.549,0.6985331773757935,5482,72521078,33711,-0.6982579231262207,-0.1099577248096466,0.11134171485900879,72521087
13-May-2020 06:57:09.549,0.6985222101211548,5482,72521078,33711,-0.6982604265213013,-0.10998481512069702,0.11136764287948608,72521088
13-May-2020 06:57:10.549,0.6985172033309937,5482,72521078,33711,-0.6982578039169312,-0.11000785231590271,0.11139313876628876,72521089
13-May-2020 06:57:11.549,0.6985186338424683,5482,72521078,33711,-0.6982483863830566,-0.11003462970256805,0.11141903698444366,72521090
13-May-2020 06:57:12.549,0.6985167264938354,5482,72521078,33711,-0.6982426643371582,-0.11005835235118866,0.11144314706325531,72521091
13-May-2020 06:57:13.549,0.6985076665878296,5482,72521078,33711,-0.6982434988021851,-0.11008371412754059,0.11146664619445801,72521092
13-May-2020 06:57:14.549,0.6985024213790894,5482,72521078,33711,-0.6982408761978149,-0.11010800302028656,0.11149439215660095,72521093
13-May-2020 06:57:15.549,0.6985030174255371,5482,72521078,33711,-0.6982333660125732,-0.11012881994247437,0.11151622235774994,72521094
13-May-2020 06:57:16.549,0.6984995603561401,5482,72521078,33711,-0.698228120803833,-0.11015692353248596,0.11154204607009888,72521095
13-May-2020 06:57:17.549,0.6984905004501343,5482,72521078,33711,-0.6982294321060181,-0.11017967760562897,0.11156824231147766,72521096
13-May-2020 06:57:18.549,0.698486328125,5482,72521078,33711,-0.6982249021530151,-0.11020819842815399,0.11159592866897583,72521097
13-May-2020 06:57:19.549,0.6984878778457642,5482,72521078,33711,-0.6982153654098511,-0.11023396253585815,0.11162020266056061,72521098
13-May-2020 06:57:20.549,0.6984835863113403,5482,72521078,33711,-0.6982104778289795,-0.11026294529438019,0.1116478443145752,72521099
13-May-2020 06:57:21.549,0.698473334312439,5482,72521078,33711,-0.698212742805481,-0.11028788983821869,0.11167269945144653,72521100
13-May-2020 06:57:22.549,0.698468804359436,5482,72521078,33711,-0.6982080936431885,-0.11031727492809296,0.11170108616352081,72521101
13-May-2020 06:57:23.549,0.698472261428833,5482,72521078,33711,-0.698197603225708,-0.11033795773983002,0.11172403395175934,72521102
13-May-2020 06:57:24.549,0.6984672546386719,5482,72521078,33711,-0.6981940269470215,-0.11036461591720581,0.11175116896629333,72521103
13-May-2020 06:57:25.549,0.6984595060348511,5482,72521078,33711,-0.6981950998306274,-0.1103859543800354,0.1117720901966095,72521104
13-May-2020 06:57:26.549,0.6984560489654541,5482,72521078,33711,-0.6981905698776245,-0.11041158437728882,0.11179791390895844,72521105
13-May-2020 06:57:27.549,0.6984565258026123,5482,72521078,33711,-0.698182225227356,-0.11043530702590942,0.11182364821434021,72521106
13-May-2020 06:57:28.549,0.6984503269195557,5482,72521078,33711,-0.6981791257858276,-0.11046627163887024,0.11185120046138763,72521107
13-May-2020 06:57:29.549,0.6984413862228394,5482,72521078,33711,-0.6981794834136963,-0.11049391329288483,0.1118769645690918,72521108
13-May-2020 06:57:30.549,0.6984397172927856,5482,72521110,33705,-0.698173999786377,-0.11051459610462189,0.11189919710159302,72521109
13-May-2020 06:57:31.549,0.698439359664917,5482,72521110,33705,-0.698166012763977,-0.1105387955904007,0.1119290143251419,72521110
13-May-2020 06:57:32.549,0.6984319686889648,5482,72521110,33705,-0.6981652975082397,-0.1105675995349884,0.11195100843906403,72521111
13-May-2020 06:57:33.549,0.698426365852356,5482,72521110,33705,-0.6981633901596069,-0.11059120297431946,0.11197596788406372,72521112
13-May-2020 06:57:34.549,0.69842529296875,5482,72521110,33705,-0.6981562376022339,-0.11061468720436096,0.11200183629989624,72521113
13-May-2020 06:57:35.549,0.6984250545501709,5482,72521110,33705,-0.6981492042541504,-0.11063723266124725,0.11202788352966309,72521114
13-May-2020 06:57:36.549,0.6984179019927979,5514,72521110,33705,-0.6981480121612549,-0.1106671392917633,0.11205035448074341,72521115
13-May-2020 06:57:37.549,0.6984089612960815,5514,72521110,33705,-0.6981478929519653,-0.11069241166114807,0.11207923293113708,72521116
13-May-2020 06:57:38.549,0.6984103918075562,5514,72521110,33705,-0.6981394290924072,-0.11071082949638367,0.11210420727729797,72521117
13-May-2020 06:57:39.549,0.6984096765518188,5514,72521110,33705,-0.6981314420700073,-0.11074286699295044,0.11212985217571259,72521118
13-May-2020 06:57:40.549,0.6984010934829712,5514,72521110,33705,-0.6981309652328491,-0.11077156662940979,0.11215628683567047,72521119
13-May-2020 06:57:41.549,0.6983938217163086,5514,72521110,33705,-0.6981308460235596,-0.11079350113868713,0.11218151450157166,72521120
13-May-2020 06:57:42.549,0.6983952522277832,5514,72521110,33705,-0.6981210708618164,-0.11081933975219727,0.11220686137676239,72521121
13-May-2020 06:57:43.549,0.6983932256698608,5514,72521110,33705,-0.6981152296066284,-0.11084575951099396,0.11223086714744568,72521122
13-May-2020 06:57:44.549,0.6983826160430908,5514,72521110,33705,-0.6981171369552612,-0.11087211966514587,0.11225759983062744,72521123
13-May-2020 06:57:45.549,0.6983773708343506,5514,72521110,33705,-0.6981139183044434,-0.11089786887168884,0.11228588223457336,72521124
13-May-2020 06:57:46.549,0.6983766555786133,5514,72521110,33705,-0.6981077194213867,-0.1109209954738617,0.11230665445327759,72521125
13-May-2020 06:57:47.549,0.6983743906021118,5514,72521110,33705,-0.6981019973754883,-0.11094452440738678,0.11233164370059967,72521126
13-May-2020 06:57:48.549,0.6983674764633179,5514,72521110,33705,-0.6981010437011719,-0.11096994578838348,0.11235648393630981,72521127
13-May-2020 06:57:49.549,0.6983622312545776,5514,72521110,33705,-0.6980972290039062,-0.11099880933761597,0.11238439381122589,72521128
13-May-2020 06:57:50.549,0.6983621120452881,5514,72521110,33705,-0.6980899572372437,-0.11102186143398285,0.11240752041339874,72521129
13-May-2020 06:57:51.549,0.6983592510223389,5514,72521110,33705,-0.6980838775634766,-0.11104704439640045,0.11243577301502228,72521130
13-May-2020 06:57:52.549,0.6983516216278076,5514,72521110,33705,-0.6980847120285034,-0.11107012629508972,0.11245866119861603,72521131
13-May-2020 06:57:53.549,0.698346734046936,5514,72521110,33705,-0.6980805397033691,-0.11109951138496399,0.11248591542243958,72521132
13-May-2020 06:57:54.549,0.6983474493026733,5514,72521110,33705,-0.698072075843811,-0.11112098395824432,0.11251010000705719,72521133
13-May-2020 06:57:55.549,0.6983437538146973,5514,72521110,33705,-0.6980669498443604,-0.11114917695522308,0.11253820359706879,72521134
13-May-2020 06:57:56.549,0.6983343362808228,5514,72521110,33705,-0.6980670690536499,-0.11117810010910034,0.11256779730319977,72521135
13-May-2020 06:57:57.549,0.6983304023742676,5514,72521110,33705,-0.6980634927749634,-0.11120201647281647,0.11259055137634277,72521136
13-May-2020 06:57:58.549,0.6983327865600586,5514,72521110,33705,-0.698053240776062,-0.11122642457485199,0.11261498928070068,72521137
13-May-2020 06:57:59.549,0.698325514793396,5514,72521110,33705,-0.6980513334274292,-0.11125554144382477,0.11264307796955109,72521138
13-May-2020 06:58:00.549,0.698318362236023,5514,72521110,33705,-0.6980513334274292,-0.11127786338329315,0.1126651018857956,72521139
13-May-2020 06:58:01.549,0.6983139514923096,5514,72521110,33705,-0.6980479955673218,-0.11130335927009583,0.11268958449363708,72521140
13-May-2020 06:58:02.549,0.6983156204223633,5514,72521142,33711,-0.6980382204055786,-0.11132729053497314,0.1127152293920517,72521141
13-May-2020 06:58:03.549,0.6983097791671753,5514,72521142,33711,-0.6980364322662354,-0.1113508939743042,0.11273911595344543,72521142
13-May-2020 06:58:04.549,0.6983011960983276,5514,72521142,33711,-0.6980359554290771,-0.11137937009334564,0.11276720464229584,72521143
13-May-2020 06:58:05.549,0.6982966661453247,5514,72521142,33711,-0.6980315446853638,-0.11141003668308258,0.11279396712779999,72521144
13-May-2020 06:58:06.549,0.6982992887496948,5514,72521142,33711,-0.698021650314331,-0.11142976582050323,0.11281873285770416,72521145
13-May-2020 06:58:07.549,0.6982942819595337,5514,72521142,33711,-0.6980183124542236,-0.11145608127117157,0.11284185945987701,72521146
13-May-2020 06:58:08.549,0.6982849836349487,5546,72521142,33711,-0.6980186700820923,-0.11148305237293243,0.1128719300031662,72521147
13-May-2020 06:58:09.549,0.6982829570770264,5546,72521142,33711,-0.6980130672454834,-0.11150786280632019,0.11289520561695099,72521148
13-May-2020 06:58:10.549,0.6982842683792114,5546,72521142,33711,-0.6980034112930298,-0.1115318238735199,0.11292093992233276,72521149
13-May-2020 06:58:11.549,0.698278546333313,5546,72521142,33711,-0.6980012655258179,-0.11155740916728973,0.11294607818126678,72521150
13-May-2020 06:58:12.549,0.698270320892334,5546,72521142,33711,-0.6980022192001343,-0.11158062517642975,0.11296908557415009,72521151
13-May-2020 06:58:13.549,0.6982672214508057,5546,72521142,33711,-0.6979957818984985,-0.11160905659198761,0.1129973977804184,72521152
13-May-2020 06:58:14.549,0.6982665061950684,5546,72521142,33711,-0.6979885101318359,-0.11163614690303802,0.11302268505096436,72521153
13-May-2020 06:58:15.549,0.6982595920562744,5546,72521142,33711,-0.6979867219924927,-0.11166206002235413,0.1130484789609909,72521154
13-May-2020 06:58:16.549,0.698251485824585,5546,72521142,33711,-0.6979857683181763,-0.11169092357158661,0.1130765825510025,72521155
13-May-2020 06:58:17.549,0.6982516050338745,5546,72521142,33711,-0.6979777812957764,-0.11171463131904602,0.11310042440891266,72521156
13-May-2020 06:58:18.549,0.6982505321502686,5546,72521142,33711,-0.697970986366272,-0.11174049973487854,0.11312463879585266,72521157
13-May-2020 06:58:19.549,0.6982421875,5546,72521142,33711,-0.6979711055755615,-0.11176548898220062,0.11315262317657471,72521158
13-May-2020 06:58:20.549,0.6982364654541016,5546,72521142,33711,-0.6979690790176392,-0.111787810921669,0.11317677795886993,72521159
13-May-2020 06:58:21.549,0.6982345581054688,5546,72521142,33711,-0.6979625225067139,-0.11181376874446869,0.11320251226425171,72521160
13-May-2020 06:58:22.549,0.6982336044311523,5546,72521142,33711,-0.6979557275772095,-0.11183595657348633,0.11322620511054993,72521161
13-May-2020 06:58:23.549,0.698223352432251,5546,72521142,33711,-0.6979565620422363,-0.11186632513999939,0.11325596272945404,72521162
13-May-2020 06:58:24.549,0.6982184648513794,5546,72521142,33711,-0.6979529857635498,-0.11189402639865875,0.11328032612800598,72521163
13-May-2020 06:58:25.549,0.6982184648513794,5546,72521142,33711,-0.697943925857544,-0.11192269623279572,0.113308385014534,72521164
13-May-2020 06:58:26.549,0.6982183456420898,5546,72521142,33711,-0.6979360580444336,-0.11194722354412079,0.11333353817462921,72521165
13-May-2020 06:58:27.549,0.6982115507125854,5546,72521142,33711,-0.6979340314865112,-0.11197523772716522,0.11335895955562592,72521166
13-May-2020 06:58:28.549,0.6982064247131348,5546,72521142,33711,-0.6979317665100098,-0.11199910938739777,0.11338233947753906,72521167
13-May-2020 06:58:29.549,0.6982051134109497,5546,72521142,33711,-0.6979260444641113,-0.11201897263526917,0.1134055107831955,72521168
13-May-2020 06:58:30.549,0.6982018947601318,5546,72521142,33711,-0.6979219913482666,-0.11203902959823608,0.11342976987361908,72521169
13-May-2020 06:58:31.549,0.6981936693191528,5546,72521142,33711,-0.697921872138977,-0.11206765472888947,0.11345498263835907,72521170
13-May-2020 06:58:32.549,0.6981887817382812,5546,72521142,33711,-0.6979186534881592,-0.112092986702919,0.1134796142578125,72521171
13-May-2020 06:58:33.549,0.6981868743896484,5546,72521142,33711,-0.6979125738143921,-0.11211502552032471,0.11350493133068085,72521172
13-May-2020 06:58:34.549,0.6981831789016724,5546,72521174,33705,-0.6979079246520996,-0.11214405298233032,0.11353026330471039,72521173
13-May-2020 06:58:35.549,0.6981766223907471,5546,72521174,33705,-0.6979053020477295,-0.11217308044433594,0.11355575919151306,72521174
13-May-2020 06:58:36.549,0.6981732845306396,5546,72521174,33705,-0.6979005336761475,-0.11219625174999237,0.11358439922332764,72521175
13-May-2020 06:58:37.549,0.6981728076934814,5546,72521174,33705,-0.6978930234909058,-0.11222100257873535,0.11360932886600494,72521176
13-May-2020 06:58:38.549,0.6981673240661621,5546,72521174,33705,-0.6978896856307983,-0.1122497022151947,0.11363385617733002,72521177
13-May-2020 06:58:39.549,0.6981613636016846,5546,72521174,33705,-0.6978880167007446,-0.11227299273014069,0.11365953087806702,72521178
13-May-2020 06:58:40.549,0.6981559991836548,5578,72521174,33705,-0.6978849172592163,-0.11229616403579712,0.11368678510189056,72521179
13-May-2020 06:58:41.549,0.6981542110443115,5578,72521174,33705,-0.6978780031204224,-0.11232613027095795,0.11371070146560669,72521180
13-May-2020 06:58:42.549,0.6981494426727295,5578,72521174,33705,-0.6978757381439209,-0.1123473197221756,0.1137331873178482,72521181
13-May-2020 06:58:43.549,0.6981443166732788,5578,72521174,33705,-0.6978718042373657,-0.112373486161232,0.11376452445983887,72521182
13-May-2020 06:58:44.549,0.6981408596038818,5578,72521174,33705,-0.697866678237915,-0.11240202188491821,0.11378739774227142,72521183
13-May-2020 06:58:45.549,0.6981390714645386,5578,72521174,33705,-0.6978603601455688,-0.11242897808551788,0.11381165683269501,72521184
13-May-2020 06:58:46.549,0.6981344223022461,5578,72521174,33705,-0.6978574991226196,-0.11244958639144897,0.11383585631847382,72521185
13-May-2020 06:58:47.549,0.6981289386749268,5578,72521174,33705,-0.6978545188903809,-0.11247433722019196,0.11386337876319885,72521186
13-May-2020 06:58:48.549,0.6981245279312134,5578,72521174,33705,-0.6978508234024048,-0.11250326037406921,0.11388586461544037,72521187
13-May-2020 06:58:49.549,0.6981230974197388,5578,72521174,33705,-0.6978436708450317,-0.11252819001674652,0.11391329765319824,72521188
13-May-2020 06:58:50.549,0.6981174945831299,5578,72521174,33705,-0.6978422403335571,-0.11254645884037018,0.11393891274929047,72521189
13-May-2020 06:58:51.549,0.698110818862915,5578,72521174,33705,-0.6978398561477661,-0.11257565021514893,0.11396566033363342,72521190
13-May-2020 06:58:52.549,0.698106050491333,5578,72521174,33705,-0.6978366374969482,-0.11259959638118744,0.11398817598819733,72521191
13-May-2020 06:58:53.549,0.6981052160263062,5578,72521174,33705,-0.6978291273117065,-0.11262337863445282,0.1140168160200119,72521192
13-May-2020 06:58:54.549,0.6981006860733032,5578,72521174,33705,-0.6978256702423096,-0.11265026032924652,0.11403913795948029,72521193
13-May-2020 06:58:55.549,0.6980937719345093,5578,72521174,33705,-0.6978240013122559,-0.11267654597759247,0.11406536400318146,72521194
13-May-2020 06:58:56.549,0.6980915069580078,5578,72521174,33705,-0.6978181600570679,-0.11270301043987274,0.11409085988998413,72521195
13-May-2020 06:58:57.549,0.6980892419815063,5578,72521174,33705,-0.6978119611740112,-0.11272872984409332,0.11411695182323456,72521196
13-May-2020 06:58:58.549,0.698084831237793,5578,72521174,33705,-0.6978082656860352,-0.11275434494018555,0.11414134502410889,72521197
13-May-2020 06:58:59.549,0.6980806589126587,5578,72521174,33705,-0.6978036165237427,-0.11278162896633148,0.11416731774806976,72521198
13-May-2020 06:59:00.549,0.6980760097503662,5578,72521174,33705,-0.6978000402450562,-0.11280611157417297,0.11419357359409332,72521199
13-May-2020 06:59:01.549,0.6980737447738647,5578,72521174,33705,-0.6977944374084473,-0.11283156275749207,0.1142173707485199,72521200
13-May-2020 06:59:02.549,0.6980689764022827,5578,72521174,33705,-0.6977908611297607,-0.11285506188869476,0.11424435675144196,72521201
13-May-2020 06:59:03.549,0.6980626583099365,5578,72521174,33705,-0.6977880001068115,-0.11288440227508545,0.11427183449268341,72521202
13-May-2020 06:59:04.549,0.6980593204498291,5578,72521174,33705,-0.6977843046188354,-0.11290736496448517,0.11429332196712494,72521203
13-May-2020 06:59:05.549,0.6980562210083008,5578,72521174,33705,-0.6977790594100952,-0.11293147504329681,0.11431948840618134,72521204
13-May-2020 06:59:06.549,0.6980513334274292,5578,72521206,33711,-0.6977756023406982,-0.1129554808139801,0.11434496939182281,72521205
13-May-2020 06:59:07.549,0.698045015335083,5578,72521206,33711,-0.6977732181549072,-0.11298464238643646,0.11437040567398071,72521206
13-May-2020 06:59:08.549,0.6980427503585815,5578,72521206,33711,-0.697767972946167,-0.11300624907016754,0.11439424753189087,72521207
13-May-2020 06:59:09.549,0.6980385780334473,5578,72521206,33711,-0.69776451587677,-0.1130286157131195,0.11441853642463684,72521208
13-May-2020 06:59:10.550,0.698033332824707,5578,72521206,33711,-0.6977604627609253,-0.11305846273899078,0.11444635689258575,72521209
13-May-2020 06:59:11.550,0.6980299949645996,5578,72521206,33711,-0.6977552175521851,-0.11308546364307404,0.11447261273860931,72521210
13-May-2020 06:59:12.550,0.6980279684066772,5610,72521206,33711,-0.6977490186691284,-0.11311052739620209,0.11449865996837616,72521211
13-May-2020 06:59:13.550,0.6980242729187012,5610,72521206,33711,-0.6977444887161255,-0.1131356954574585,0.11452466249465942,72521212
13-May-2020 06:59:14.550,0.6980170011520386,5610,72521206,33711,-0.6977427005767822,-0.11316321790218353,0.11455000936985016,72521213
13-May-2020 06:59:15.550,0.6980139017105103,5610,72521206,33711,-0.6977372169494629,-0.1131875067949295,0.1145785003900528,72521214
13-May-2020 06:59:16.550,0.6980100870132446,5610,72521206,33711,-0.6977332830429077,-0.11321261525154114,0.11460155248641968,72521215
13-May-2020 06:59:17.550,0.6980066299438477,5610,72521206,33711,-0.697728157043457,-0.11323912441730499,0.11462804675102234,72521216
13-May-2020 06:59:18.550,0.6980009078979492,5610,72521206,33711,-0.6977263689041138,-0.11326128244400024,0.11465181410312653,72521217
13-May-2020 06:59:19.550,0.697995662689209,5610,72521206,33711,-0.6977232694625854,-0.11328762769699097,0.11467565596103668,72521218
13-May-2020 06:59:20.550,0.6979914903640747,5610,72521206,33711,-0.6977190971374512,-0.11331523954868317,0.11470012366771698,72521219
13-May-2020 06:59:21.550,0.6979899406433105,5610,72521206,33711,-0.6977126598358154,-0.11333753168582916,0.11472499370574951,72521220
13-May-2020 06:59:22.550,0.697985053062439,5610,72521206,33711,-0.6977081298828125,-0.11336429417133331,0.11475592851638794,72521221
13-May-2020 06:59:23.550,0.6979801654815674,5610,72521206,33711,-0.6977049112319946,-0.11339405179023743,0.11477580666542053,72521222
13-May-2020 06:59:24.550,0.6979774236679077,5610,72521206,33711,-0.697699785232544,-0.11341750621795654,0.11480087041854858,72521223
13-May-2020 06:59:25.550,0.6979743242263794,5610,72521206,33711,-0.697693943977356,-0.11344356834888458,0.1148296445608139,72521224
13-May-2020 06:59:26.550,0.6979678869247437,5610,72521206,33711,-0.697691798210144,-0.11347024142742157,0.11485558748245239,72521225
13-May-2020 06:59:27.550,0.6979619264602661,5610,72521206,33711,-0.6976902484893799,-0.11349432170391083,0.11487704515457153,72521226
13-May-2020 06:59:28.550,0.6979590654373169,5610,72521206,33711,-0.697684645652771,-0.11351753771305084,0.11490553617477417,72521227
13-May-2020 06:59:29.550,0.6979568004608154,5610,72521206,33711,-0.6976782083511353,-0.11354188621044159,0.11493389308452606,72521228
13-May-2020 06:59:30.550,0.697951078414917,5610,72521206,33711,-0.6976757049560547,-0.11356990039348602,0.11495688557624817,72521229
13-May-2020 06:59:31.550,0.6979458332061768,5610,72521206,33711,-0.6976727247238159,-0.11359590291976929,0.11498178541660309,72521230
13-May-2020 06:59:32.550,0.697945237159729,5610,72521206,33711,-0.6976652145385742,-0.11361879110336304,0.11500807106494904,72521231
13-May-2020 06:59:33.550,0.6979395151138306,5610,72521206,33711,-0.6976621150970459,-0.11364538967609406,0.11503550410270691,72521232
13-May-2020 06:59:34.550,0.6979341506958008,5610,72521206,33711,-0.6976584196090698,-0.11367486417293549,0.11505892872810364,72521233
13-May-2020 06:59:35.550,0.6979297399520874,5610,72521206,33711,-0.697655439376831,-0.11369538307189941,0.11508376896381378,72521234
13-May-2020 06:59:36.550,0.6979260444641113,5610,72521206,33711,-0.6976511478424072,-0.1137198805809021,0.11511065065860748,72521235
13-May-2020 06:59:37.550,0.697921633720398,5610,72521206,33711,-0.6976476907730103,-0.11374436318874359,0.11513228714466095,72521236
13-May-2020 06:59:38.550,0.6979173421859741,5610,72521238,33711,-0.6976418495178223,-0.1137746274471283,0.1151638925075531,72521237
13-May-2020 06:59:39.550,0.6979142427444458,5610,72521238,33711,-0.6976374387741089,-0.11379741132259369,0.11518841981887817,72521238
13-May-2020 06:59:40.550,0.6979106664657593,5610,72521238,33711,-0.6976335048675537,-0.11382061243057251,0.11521245539188385,72521239
13-May-2020 06:59:41.550,0.6979062557220459,5610,72521238,33711,-0.6976289749145508,-0.11384595930576324,0.11523853242397308,72521240
13-May-2020 06:59:42.550,0.697899580001831,5610,72521238,33711,-0.6976267099380493,-0.11387546360492706,0.11526395380496979,72521241
13-May-2020 06:59:43.550,0.6978956460952759,5610,72521238,33711,-0.6976222991943359,-0.11390164494514465,0.11528997123241425,72521242
13-May-2020 06:59:44.550,0.6978915929794312,5642,72521238,33711,-0.6976172924041748,-0.11392779648303986,0.1153186708688736,72521243
13-May-2020 06:59:45.550,0.6978882551193237,5642,72521238,33711,-0.6976132392883301,-0.11394931375980377,0.11534161865711212,72521244
13-May-2020 06:59:46.550,0.6978830099105835,5642,72521238,33711,-0.6976091861724854,-0.11397871375083923,0.11536850035190582,72521245
13-May-2020 06:59:47.550,0.6978796720504761,5642,72521238,33711,-0.697604775428772,-0.11400257050991058,0.11539384722709656,72521246
13-May-2020 06:59:48.550,0.6978776454925537,5642,72521238,33711,-0.6975983381271362,-0.1140272468328476,0.11542016267776489,72521247
13-May-2020 06:59:49.550,0.6978738307952881,5642,72521238,33711,-0.6975938081741333,-0.11405189335346222,0.11544623970985413,72521248
13-May-2020 06:59:50.550,0.6978675127029419,5642,72521238,33711,-0.6975932121276855,-0.11407488584518433,0.11546562612056732,72521249
13-May-2020 06:59:51.550,0.6978623867034912,5642,72521238,33711,-0.6975892782211304,-0.11410292983055115,0.11549213528633118,72521250
13-May-2020 06:59:52.550,0.6978603601455688,5642,72521238,33711,-0.6975834369659424,-0.11412535607814789,0.11551721394062042,72521251
13-May-2020 06:59:53.550,0.6978559494018555,5642,72521238,33711,-0.6975792646408081,-0.11415219306945801,0.11554333567619324,72521252
13-May-2020 06:59:54.550,0.6978497505187988,5642,72521238,33711,-0.6975765228271484,-0.11417844891548157,0.11556866765022278,72521253
13-May-2020 06:59:55.550,0.697846531867981,5642,72521238,33711,-0.6975716352462769,-0.11420392990112305,0.11559377610683441,72521254
13-May-2020 06:59:56.550,0.6978437900543213,5642,72521238,33711,-0.6975667476654053,-0.11422500014305115,0.1156187355518341,72521255
13-May-2020 06:59:57.550,0.697838544845581,5642,72521238,33711,-0.6975626945495605,-0.11425396800041199,0.11564567685127258,72521256
13-May-2020 06:59:58.550,0.6978312730789185,5642,72521238,33711,-0.6975610256195068,-0.1142805963754654,0.11567489802837372,72521257
13-May-2020 06:59:59.550,0.6978278160095215,5642,72521238,33711,-0.6975558996200562,-0.11430926620960236,0.11569656431674957,72521258
13-May-2020 07:00:00.550,0.6978260278701782,5642,72521238,33711,-0.6975492238998413,-0.11433400213718414,0.11572493612766266,72521259
13-May-2020 07:00:01.550,0.697821855545044,5642,72521238,33711,-0.6975455284118652,-0.11435812711715698,0.11574907600879669,72521260
13-May-2020 07:00:02.550,0.6978161334991455,5642,72521238,33711,-0.6975431442260742,-0.11438308656215668,0.11577121913433075,72521261
13-May-2020 07:00:03.550,0.6978137493133545,5642,72521238,33711,-0.697537899017334,-0.11440488696098328,0.11579585075378418,72521262
13-May-2020 07:00:04.550,0.6978117227554321,5642,72521238,33711,-0.6975317001342773,-0.11442868411540985,0.11582240462303162,72521263
13-May-2020 07:00:05.550,0.6978052854537964,5642,72521238,33711,-0.6975294351577759,-0.11445493996143341,0.11584930121898651,72521264
13-May-2020 07:00:06.550,0.6977994441986084,5642,72521238,33711,-0.6975265741348267,-0.11448293924331665,0.11587204039096832,72521265
13-May-2020 07:00:07.550,0.6977959871292114,5642,72521238,33711,-0.697521448135376,-0.11450649797916412,0.1159009337425232,72521266
13-May-2020 07:00:08.550,0.6977938413619995,5642,72521238,33711,-0.697515606880188,-0.11452943086624146,0.11592601239681244,72521267
13-May-2020 07:00:09.550,0.6977884769439697,5642,72521238,33711,-0.6975128650665283,-0.11455722153186798,0.11594937741756439,72521268
13-May-2020 07:00:10.550,0.6977815628051758,5642,72521270,33705,-0.6975107192993164,-0.11458544433116913,0.11597612500190735,72521269
13-May-2020 07:00:11.550,0.6977771520614624,5642,72521270,33705,-0.6975055932998657,-0.11461503803730011,0.11600382626056671,72521270
13-May-2020 07:00:12.550,0.6977767944335938,5642,72521270,33705,-0.6974979639053345,-0.11463819444179535,0.11602950096130371,72521271
13-May-2020 07:00:13.550,0.6977704763412476,5642,72521270,33705,-0.6974959373474121,-0.11466401815414429,0.11605209112167358,72521272
13-May-2020 07:00:14.550,0.6977641582489014,5642,72521270,33705,-0.6974951028823853,-0.11468406021595001,0.11607599258422852,72521273
13-May-2020 07:00:15.550,0.6977615356445312,5642,72521270,33705,-0.6974896192550659,-0.11470785737037659,0.11610142886638641,72521274
13-May-2020 07:00:16.550,0.697758674621582,5674,72521270,33705,-0.6974838972091675,-0.11473502218723297,0.11612594127655029,72521275
13-May-2020 07:00:17.550,0.6977527141571045,5674,72521270,33705,-0.6974805593490601,-0.11476577818393707,0.11615274846553802,72521276
13-May-2020 07:00:18.550,0.6977473497390747,5674,72521270,33705,-0.6974788904190063,-0.11478586494922638,0.11617483198642731,72521277
13-May-2020 07:00:19.550,0.6977453231811523,5674,72521270,33705,-0.697472095489502,-0.11481334269046783,0.11620096862316132,72521278
13-May-2020 07:00:20.550,0.6977425813674927,5674,72521270,33705,-0.6974660158157349,-0.11483874917030334,0.11622889339923859,72521279
13-May-2020 07:00:21.550,0.6977369785308838,5674,72521270,33705,-0.6974625587463379,-0.11486610770225525,0.11625558137893677,72521280
13-May-2020 07:00:22.550,0.697730541229248,5674,72521270,33705,-0.6974602937698364,-0.11489309370517731,0.11628007888793945,72521281
13-May-2020 07:00:23.550,0.6977294683456421,5674,72521270,33705,-0.6974531412124634,-0.1149156391620636,0.11630702018737793,72521282
13-May-2020 07:00:24.550,0.6977255344390869,5674,72521270,33705,-0.6974484920501709,-0.11494170129299164,0.1163339763879776,72521283
13-May-2020 07:00:25.550,0.6977198123931885,5674,72521270,33705,-0.6974458694458008,-0.11496652662754059,0.11635793745517731,72521284
13-May-2020 07:00:26.550,0.6977139711380005,5674,72521270,33705,-0.6974443197250366,-0.11498980224132538,0.1163797527551651,72521285
13-May-2020 07:00:27.550,0.6977106332778931,5674,72521270,33705,-0.6974387168884277,-0.11501573026180267,0.11640781164169312,72521286
13-May-2020 07:00:28.550,0.6977088451385498,5674,72521270,33705,-0.6974323987960815,-0.11504128575325012,0.11643153429031372,72521287
13-May-2020 07:00:29.550,0.697701096534729,5674,72521270,33705,-0.6974319219589233,-0.1150665432214737,0.11645589768886566,72521288
13-May-2020 07:00:30.550,0.6976956129074097,5674,72521270,33705,-0.6974282264709473,-0.11509551107883453,0.11648079752922058,72521289
13-May-2020 07:00:31.550,0.6976957321166992,5674,72521270,33705,-0.697420597076416,-0.11511474847793579,0.11650694906711578,72521290
13-May-2020 07:00:32.550,0.6976913213729858,5674,72521270,33705,-0.6974159479141235,-0.1151442676782608,0.11653214693069458,72521291
13-May-2020 07:00:33.550,0.697684645652771,5674,72521270,33705,-0.6974145174026489,-0.1151704490184784,0.1165573000907898,72521292
13-May-2020 07:00:34.550,0.6976792812347412,5674,72521270,33705,-0.697411298751831,-0.11519366502761841,0.11658342182636261,72521293
13-May-2020 07:00:35.550,0.6976778507232666,5674,72521270,33705,-0.697404146194458,-0.11522026360034943,0.11661024391651154,72521294
13-May-2020 07:00:36.550,0.6976751089096069,5674,72521270,33705,-0.69739830493927,-0.11524441838264465,0.1166374683380127,72521295
13-May-2020 07:00:37.550,0.6976674795150757,5674,72521270,33705,-0.6973971128463745,-0.11527223885059357,0.11666062474250793,72521296
13-May-2020 07:00:38.550,0.6976622343063354,5674,72521270,33705,-0.697393536567688,-0.11530029773712158,0.11668863892555237,72521297
13-May-2020 07:00:39.550,0.6976615190505981,5674,72521270,33705,-0.6973860263824463,-0.11532264947891235,0.1167144775390625,72521298
13-May-2020 07:00:40.550,0.6976580619812012,5674,72521270,33705,-0.697380781173706,-0.11535181105136871,0.11673638224601746,72521299
13-May-2020 07:00:41.550,0.6976510286331177,5674,72521270,33705,-0.697379469871521,-0.11537918448448181,0.11676071584224701,72521300
13-May-2020 07:00:42.550,0.6976478099822998,5674,72521302,33711,-0.6973739862442017,-0.11540479958057404,0.11678729951381683,72521301
13-May-2020 07:00:43.550,0.6976466178894043,5674,72521302,33711,-0.6973673105239868,-0.11542773246765137,0.11681246757507324,72521302
13-May-2020 07:00:44.550,0.6976406574249268,5674,72521302,33711,-0.697365403175354,-0.11545196175575256,0.11683499813079834,72521303
13-May-2020 07:00:45.550,0.6976324319839478,5674,72521302,33711,-0.6973645687103271,-0.11548024415969849,0.11686165630817413,72521304
13-May-2020 07:00:46.550,0.6976302862167358,5674,72521302,33711,-0.6973577737808228,-0.11550529301166534,0.11688816547393799,72521305
13-May-2020 07:00:47.550,0.6976284980773926,5674,72521302,33711,-0.6973514556884766,-0.1155296266078949,0.11691297590732574,72521306
13-May-2020 07:00:48.550,0.6976250410079956,5706,72521302,33711,-0.697345495223999,-0.11555759608745575,0.11694149672985077,72521307
13-May-2020 07:00:49.550,0.697616457939148,5706,72521302,33711,-0.6973469257354736,-0.11557972431182861,0.11696313321590424,72521308
13-May-2020 07:00:50.550,0.6976149082183838,5706,72521302,33711,-0.6973395347595215,-0.11560553312301636,0.11699195206165314,72521309
13-May-2020 07:00:51.550,0.6976127624511719,5706,72521302,33711,-0.697333574295044,-0.11562825739383698,0.11701567471027374,72521310
13-May-2020 07:00:52.550,0.6976068019866943,5706,72521302,33711,-0.6973305940628052,-0.11565671861171722,0.11704081296920776,72521311
13-May-2020 07:00:53.550,0.6975992918014526,5706,72521302,33711,-0.6973288059234619,-0.11568692326545715,0.11706878244876862,72521312
13-May-2020 07:00:54.550,0.697596549987793,5706,72521302,33711,-0.6973222494125366,-0.11571191251277924,0.11709658801555634,72521313
13-May-2020 07:00:55.550,0.697595477104187,5706,72521302,33711,-0.6973155736923218,-0.11573396623134613,0.11712101101875305,72521314
13-May-2020 07:00:56.550,0.6975899934768677,5706,72521302,33711,-0.6973123550415039,-0.11576348543167114,0.11714509129524231,72521315
13-May-2020 07:00:57.550,0.6975827217102051,5706,72521302,33711,-0.697311282157898,-0.11578872799873352,0.1171693354845047,72521316
13-May-2020 07:00:58.550,0.6975809335708618,5706,72521302,33711,-0.6973063945770264,-0.1158045083284378,0.11719365417957306,72521317
13-May-2020 07:00:59.550,0.6975795030593872,5706,72521302,33711,-0.697299599647522,-0.1158304363489151,0.11721692979335785,72521318
13-May-2020 07:01:00.550,0.6975717544555664,5706,72521302,33711,-0.6972978115081787,-0.11586073040962219,0.11724303662776947,72521319
13-May-2020 07:01:01.550,0.6975656747817993,5706,72521302,33711,-0.6972954273223877,-0.11588451266288757,0.11727102100849152,72521320
13-May-2020 07:01:02.550,0.6975648403167725,5706,72521302,33711,-0.6972877979278564,-0.11590903997421265,0.11729712784290314,72521321
13-May-2020 07:01:03.550,0.6975626945495605,5706,72521302,33711,-0.6972804069519043,-0.11594012379646301,0.11732278764247894,72521322
13-May-2020 07:01:04.550,0.6975558996200562,5706,72521302,33711,-0.6972789764404297,-0.11596550047397614,0.11734738945960999,72521323
13-May-2020 07:01:05.550,0.6975497007369995,5706,72521302,33711,-0.6972767114639282,-0.11599132418632507,0.11737285554409027,72521324
13-May-2020 07:01:06.550,0.6975481510162354,5706,72521302,33711,-0.6972699165344238,-0.11601400375366211,0.11739808320999146,72521325
13-May-2020 07:01:07.550,0.6975446939468384,5706,72521302,33711,-0.6972649097442627,-0.11603958904743195,0.11742329597473145,72521326
13-May-2020 07:01:08.550,0.6975377798080444,5706,72521302,33711,-0.6972633600234985,-0.11606551706790924,0.1174485981464386,72521327
13-May-2020 07:01:09.550,0.6975327730178833,5706,72521302,33711,-0.6972602605819702,-0.11608695983886719,0.11747455596923828,72521328
13-May-2020 07:01:10.550,0.6975327730178833,5706,72521302,33711,-0.697251558303833,-0.11611169576644897,0.11750207841396332,72521329
13-May-2020 07:01:11.550,0.6975276470184326,5706,72521302,33711,-0.6972482204437256,-0.11613848805427551,0.1175256073474884,72521330
13-May-2020 07:01:12.550,0.6975200176239014,5706,72521302,33711,-0.6972478628158569,-0.11616486310958862,0.117547407746315,72521331
13-May-2020 07:01:13.550,0.6975146532058716,5706,72521302,33711,-0.6972441673278809,-0.1161937415599823,0.11757403612136841,72521332
13-May-2020 07:01:14.550,0.6975134611129761,5706,72521334,33711,-0.6972366571426392,-0.11621542274951935,0.11760115623474121,72521333
13-May-2020 07:01:15.550,0.697509765625,5706,72521334,33711,-0.6972315311431885,-0.11624658107757568,0.11762368679046631,72521334
13-May-2020 07:01:16.550,0.6975020170211792,5706,72521334,33711,-0.697230339050293,-0.11627328395843506,0.11765055358409882,72521335
13-May-2020 07:01:17.550,0.6974997520446777,5706,72521334,33711,-0.6972252130508423,-0.11629456281661987,0.11767373979091644,72521336
13-May-2020 07:01:18.550,0.6974997520446777,5706,72521334,33711,-0.697216272354126,-0.11632055044174194,0.11770102381706238,72521337
13-May-2020 07:01:19.550,0.697493314743042,5706,72521334,33711,-0.6972147226333618,-0.11634458601474762,0.1177254319190979,72521338
13-May-2020 07:01:20.550,0.6974867582321167,5738,72521334,33711,-0.6972129344940186,-0.11636883020401001,0.11775054037570953,72521339
13-May-2020 07:01:21.550,0.6974838972091675,5738,72521334,33711,-0.6972073316574097,-0.11639289557933807,0.11777608096599579,72521340
13-May-2020 07:01:22.550,0.6974809169769287,5738,72521334,33711,-0.6972016096115112,-0.11641967296600342,0.11780072748661041,72521341
13-May-2020 07:01:23.550,0.6974763870239258,5738,72521334,33711,-0.6971970796585083,-0.11644557118415833,0.11782854795455933,72521342
13-May-2020 07:01:24.550,0.6974687576293945,5738,72521334,33711,-0.6971962451934814,-0.11647233366966248,0.11785297095775604,72521343
13-May-2020 07:01:25.550,0.6974644660949707,5738,72521334,33711,-0.6971921920776367,-0.11649726331233978,0.11787788569927216,72521344
13-May-2020 07:01:26.550,0.6974645853042603,5738,72521334,33711,-0.6971825361251831,-0.11652481555938721,0.11790567636489868,72521345
13-May-2020 07:01:27.550,0.6974596977233887,5738,72521334,33711,-0.6971791982650757,-0.116548553109169,0.1179325133562088,72521346
13-May-2020 07:01:28.550,0.6974523067474365,5738,72521334,33711,-0.6971784830093384,-0.11657384037971497,0.11795508861541748,72521347
13-May-2020 07:01:29.550,0.6974494457244873,5738,72521334,33711,-0.6971735954284668,-0.11659631133079529,0.11797983944416046,72521348
13-May-2020 07:01:30.550,0.6974478960037231,5738,72521334,33711,-0.6971663236618042,-0.11662141978740692,0.11800621449947357,72521349
13-May-2020 07:01:31.550,0.6974406242370605,5738,72521334,33711,-0.69716477394104,-0.11664575338363647,0.11803275346755981,72521350
13-May-2020 07:01:32.550,0.6974319219589233,5738,72521334,33711,-0.6971645355224609,-0.11667633056640625,0.11805707216262817,72521351
13-May-2020 07:01:33.550,0.697432279586792,5738,72521334,33711,-0.6971549987792969,-0.11670061945915222,0.11808560788631439,72521352
13-May-2020 07:01:34.550,0.697431206703186,5738,72521334,33711,-0.6971473693847656,-0.11672614514827728,0.11811172962188721,72521353
13-May-2020 07:01:35.550,0.6974221467971802,5738,72521334,33711,-0.6971490383148193,-0.11675108969211578,0.11813148856163025,72521354
13-May-2020 07:01:36.550,0.6974169015884399,5738,72521334,33711,-0.6971455812454224,-0.11677753925323486,0.11815677583217621,72521355
13-May-2020 07:01:37.550,0.6974178552627563,5738,72521334,33711,-0.697135329246521,-0.11680188775062561,0.11818702518939972,72521356
13-May-2020 07:01:38.550,0.6974149942398071,5738,72521334,33711,-0.6971296072006226,-0.11682802438735962,0.11821211874485016,72521357
13-May-2020 07:01:39.550,0.6974050998687744,5738,72521334,33711,-0.6971315145492554,-0.11685524880886078,0.11823348701000214,72521358
13-May-2020 07:01:40.550,0.6973999738693237,5738,72521334,33711,-0.6971275806427002,-0.11687830090522766,0.11826300621032715,72521359
13-May-2020 07:01:41.550,0.6974002122879028,5738,72521334,33711,-0.6971191167831421,-0.11690054833889008,0.11829143762588501,72521360
13-May-2020 07:01:42.550,0.6973943710327148,5738,72521334,33711,-0.6971163749694824,-0.11692847311496735,0.1183130145072937,72521361
13-May-2020 07:01:43.550,0.6973865032196045,5738,72521334,33711,-0.6971160173416138,-0.11695502698421478,0.11833712458610535,72521362
13-May-2020 07:01:44.550,0.6973824501037598,5738,72521334,33711,-0.6971124410629272,-0.11697246134281158,0.1183634102344513,72521363
13-May-2020 07:01:45.550,0.6973835229873657,5738,72521334,33711,-0.6971032619476318,-0.11699642241001129,0.1183866411447525,72521364
13-May-2020 07:01:46.550,0.6973766088485718,5738,72521366,33711,-0.6971002817153931,-0.1170288473367691,0.11841368675231934,72521365
13-May-2020 07:01:47.550,0.6973673105239868,5738,72521366,33711,-0.6971007585525513,-0.1170518547296524,0.11844263970851898,72521366
13-May-2020 07:01:48.550,0.6973659992218018,5738,72521366,33711,-0.6970934867858887,-0.11707764863967896,0.11846879124641418,72521367
13-May-2020 07:01:49.550,0.69736647605896,5738,72521366,33711,-0.6970840692520142,-0.11710505187511444,0.11849391460418701,72521368
13-May-2020 07:01:50.550,0.6973596811294556,5738,72521366,33711,-0.6970820426940918,-0.11713136732578278,0.11852051317691803,72521369
13-May-2020 07:01:51.550,0.6973518133163452,5738,72521366,33711,-0.6970816850662231,-0.11715520918369293,0.11854369938373566,72521370
13-May-2020 07:01:52.550,0.6973491907119751,5770,72521366,33711,-0.6970750093460083,-0.1171824187040329,0.11857053637504578,72521371
13-May-2020 07:01:53.550,0.6973483562469482,5770,72521366,33711,-0.6970676183700562,-0.11720719933509827,0.11859619617462158,72521372
13-May-2020 07:01:54.550,0.6973403692245483,5770,72521366,33711,-0.6970674991607666,-0.11723066866397858,0.11862047016620636,72521373
13-May-2020 07:01:55.550,0.6973336935043335,5770,72521366,33711,-0.6970654726028442,-0.11725597083568573,0.11864620447158813,72521374
13-May-2020 07:01:56.550,0.6973311901092529,5770,72521366,33711,-0.6970605850219727,-0.11727739870548248,0.11866867542266846,72521375
13-May-2020 07:01:57.550,0.697331428527832,5770,72521366,33711,-0.6970511674880981,-0.11730194091796875,0.1186971366405487,72521376
13-May-2020 07:01:58.550,0.6973228454589844,5770,72521366,33711,-0.6970510482788086,-0.11732837557792664,0.11872264742851257,72521377
13-May-2020 07:01:59.550,0.69731605052948,5770,72521366,33711,-0.6970490217208862,-0.11735737323760986,0.1187467873096466,72521378
13-May-2020 07:02:00.550,0.6973168849945068,5770,72521366,33711,-0.6970398426055908,-0.11738066375255585,0.11877250671386719,72521379
13-May-2020 07:02:01.550,0.6973154544830322,5770,72521366,33711,-0.6970325708389282,-0.1174049824476242,0.11879970133304596,72521380
13-May-2020 07:02:02.550,0.6973060369491577,5770,72521366,33711,-0.6970336437225342,-0.11743029952049255,0.11882264912128448,72521381
13-May-2020 07:02:03.550,0.6973001956939697,5770,72521366,33711,-0.69703209400177,-0.11745300889015198,0.11884479224681854,72521382
13-May-2020 07:02:04.550,0.6973017454147339,5770,72521366,33711,-0.6970207691192627,-0.11747908592224121,0.11887563765048981,72521383
13-May-2020 07:02:05.550,0.6972982883453369,5770,72521366,33711,-0.6970162391662598,-0.11750413477420807,0.11889834702014923,72521384
13-May-2020 07:02:06.550,0.6972901821136475,5770,72521366,33711,-0.6970158815383911,-0.11752814054489136,0.11892251670360565,72521385
13-May-2020 07:02:07.550,0.6972841024398804,5770,72521366,33711,-0.6970136165618896,-0.11755269765853882,0.11894811689853668,72521386
13-May-2020 07:02:08.550,0.6972838640213013,5770,72521366,33711,-0.6970046758651733,-0.11757871508598328,0.1189764142036438,72521387
13-May-2020 07:02:09.550,0.6972789764404297,5770,72521366,33711,-0.6970009803771973,-0.11760520935058594,0.11900021135807037,72521388
13-May-2020 07:02:10.550,0.6972693204879761,5770,72521366,33711,-0.6970022916793823,-0.11763107776641846,0.11902505159378052,72521389
13-May-2020 07:02:11.550,0.6972653865814209,5770,72521366,33711,-0.6969977617263794,-0.11765474081039429,0.11905105412006378,72521390
13-May-2020 07:02:12.550,0.6972670555114746,5770,72521366,33711,-0.6969860792160034,-0.1176835149526596,0.11908096075057983,72521391
13-May-2020 07:02:13.550,0.6972619295120239,5770,72521366,33711,-0.6969826221466064,-0.11770805716514587,0.11910417675971985,72521392
13-May-2020 07:02:14.550,0.6972532272338867,5770,72521366,33711,-0.6969845294952393,-0.11772824823856354,0.11912555992603302,72521393
13-May-2020 07:02:15.550,0.6972512006759644,5770,72521366,33711,-0.6969778537750244,-0.11775423586368561,0.11915157735347748,72521394
13-May-2020 07:02:16.550,0.6972514390945435,5770,72521366,33711,-0.6969687938690186,-0.11777809262275696,0.11917939782142639,72521395
13-May-2020 07:02:17.550,0.6972439289093018,5770,72521366,33711,-0.6969674825668335,-0.11780564486980438,0.11920289695262909,72521396
13-May-2020 07:02:18.550,0.6972342729568481,5770,72521398,33705,-0.6969678401947021,-0.11783269047737122,0.11923086643218994,72521397
13-May-2020 07:02:19.550,0.6972336769104004,5770,72521398,33705,-0.6969594955444336,-0.11785796284675598,0.11925917863845825,72521398
13-May-2020 07:02:20.550,0.6972346305847168,5770,72521398,33705,-0.6969503164291382,-0.11788110435009003,0.1192840188741684,72521399
13-May-2020 07:02:21.550,0.6972248554229736,5770,72521398,33705,-0.6969505548477173,-0.11791208386421204,0.11930805444717407,72521400
13-May-2020 07:02:22.550,0.6972163915634155,5770,72521398,33705,-0.6969505548477173,-0.11793667078018188,0.11933371424674988,72521401
13-May-2020 07:02:23.550,0.6972161531448364,5770,72521398,33705,-0.6969422101974487,-0.11796051263809204,0.1193610429763794,72521402
13-May-2020 07:02:24.550,0.6972149610519409,5802,72521398,33705,-0.6969339847564697,-0.1179882287979126,0.11938773095607758,72521403
13-May-2020 07:02:25.550,0.6972050666809082,5802,72521398,33705,-0.6969362497329712,-0.1180109828710556,0.11941058933734894,72521404
13-May-2020 07:02:26.550,0.697201132774353,5802,72521398,33705,-0.6969319581985474,-0.11803428828716278,0.11943480372428894,72521405
13-May-2020 07:02:27.550,0.6972004175186157,5802,72521398,33705,-0.6969233751296997,-0.11806124448776245,0.11946313083171844,72521406
13-May-2020 07:02:28.550,0.6971981525421143,5802,72521398,33705,-0.6969164609909058,-0.1180875301361084,0.11948974430561066,72521407
13-May-2020 07:02:29.550,0.6971886157989502,5802,72521398,33705,-0.696918249130249,-0.11811208724975586,0.11951012909412384,72521408
13-May-2020 07:02:30.550,0.6971830129623413,5802,72521398,33705,-0.6969153881072998,-0.11813746392726898,0.11953559517860413,72521409
13-May-2020 07:02:31.550,0.6971843242645264,5802,72521398,33705,-0.6969054937362671,-0.11816206574440002,0.11956185102462769,72521410
13-May-2020 07:02:32.550,0.6971807479858398,5802,72521398,33705,-0.6969001293182373,-0.11818844079971313,0.11958649754524231,72521411
13-May-2020 07:02:33.550,0.6971718072891235,5802,72521398,33705,-0.6969000101089478,-0.11821456253528595,0.11961422860622406,72521412
13-May-2020 07:02:34.550,0.6971651315689087,5802,72521398,33705,-0.6968982219696045,-0.11823919415473938,0.1196388304233551,72521413
13-May-2020 07:02:35.550,0.6971662044525146,5802,72521398,33705,-0.6968872547149658,-0.11826841533184052,0.11966714262962341,72521414
13-May-2020 07:02:36.550,0.6971617937088013,5802,72521398,33705,-0.6968824863433838,-0.11829406023025513,0.11969427764415741,72521415
13-May-2020 07:02:37.550,0.6971532106399536,5802,72521398,33705,-0.6968837976455688,-0.11831775307655334,0.11971670389175415,72521416
13-May-2020 07:02:38.550,0.6971503496170044,5802,72521398,33705,-0.6968784332275391,-0.11834193766117096,0.11974018812179565,72521417
13-May-2020 07:02:39.550,0.6971510648727417,5802,72521398,33705,-0.6968685388565063,-0.11836779117584229,0.11976617574691772,72521418
13-May-2020 07:02:40.550,0.6971452236175537,5802,72521398,33705,-0.6968653202056885,-0.11839352548122406,0.11979395151138306,72521419
13-May-2020 07:02:41.550,0.6971343755722046,5802,72521398,33705,-0.6968667507171631,-0.11842383444309235,0.1198190301656723,72521420
13-May-2020 07:02:42.550,0.6971341371536255,5802,72521398,33705,-0.6968605518341064,-0.11844220757484436,0.11983878910541534,72521421
13-May-2020 07:02:43.550,0.6971338987350464,5802,72521398,33705,-0.6968517303466797,-0.11846604943275452,0.11986760795116425,72521422
13-May-2020 07:02:44.550,0.6971250772476196,5802,72521398,33705,-0.6968511343002319,-0.11849482357501984,0.1198934018611908,72521423
13-May-2020 07:02:45.550,0.6971161365509033,5802,72521398,33705,-0.6968511343002319,-0.11852359771728516,0.11991767585277557,72521424
13-May-2020 07:02:46.550,0.6971157789230347,5802,72521398,33705,-0.696843147277832,-0.11854672431945801,0.11994299292564392,72521425
13-May-2020 07:02:47.550,0.6971148252487183,5802,72521398,33705,-0.6968353986740112,-0.11857149004936218,0.11996892094612122,72521426
13-May-2020 07:02:48.550,0.6971064805984497,5802,72521398,33705,-0.6968340873718262,-0.11860139667987823,0.11999543011188507,72521427
13-May-2020 07:02:49.550,0.6970974206924438,5802,72521398,33705,-0.6968358755111694,-0.11862362921237946,0.12001633644104004,72521428
13-May-2020 07:02:50.550,0.6970995664596558,5802,72521430,33705,-0.6968234777450562,-0.11865262687206268,0.12004783749580383,72521429
13-May-2020 07:02:51.550,0.6970995664596558,5802,72521430,33705,-0.6968152523040771,-0.11867544054985046,0.12007328867912292,72521430
13-May-2020 07:02:52.550,0.6970905065536499,5802,72521430,33705,-0.6968162059783936,-0.11869946122169495,0.12009374797344208,72521431
13-May-2020 07:02:53.550,0.6970843076705933,5802,72521430,33705,-0.6968141794204712,-0.11872290074825287,0.12011855840682983,72521432
13-May-2020 07:02:54.550,0.6970826387405396,5802,72521430,33705,-0.6968063116073608,-0.11875103414058685,0.12014682590961456,72521433
13-May-2020 07:02:55.550,0.6970784664154053,5802,72521430,33705,-0.6968022584915161,-0.11877503991127014,0.12017114460468292,72521434
13-May-2020 07:02:56.550,0.6970679759979248,5834,72521430,33705,-0.6968034505844116,-0.1188044399023056,0.12019641697406769,72521435
13-May-2020 07:02:57.550,0.6970646381378174,5834,72521430,33705,-0.6967988014221191,-0.11882703006267548,0.12022025883197784,72521436
13-May-2020 07:02:58.550,0.6970664262771606,5834,72521430,33705,-0.6967869997024536,-0.1188555359840393,0.12025028467178345,72521437
13-May-2020 07:02:59.550,0.6970621347427368,5834,72521430,33705,-0.6967823505401611,-0.11888299882411957,0.12027424573898315,72521438
13-May-2020 07:03:00.550,0.6970540285110474,5834,72521430,33705,-0.6967830657958984,-0.11890608072280884,0.12029604613780975,72521439
13-May-2020 07:03:01.550,0.697048544883728,5834,72521430,33705,-0.6967796087265015,-0.11892972886562347,0.12032411992549896,72521440
13-May-2020 07:03:02.550,0.6970484256744385,5834,72521430,33705,-0.6967700719833374,-0.11895845830440521,0.12035073339939117,72521441
13-May-2020 07:03:03.550,0.6970419883728027,5834,72521430,33705,-0.6967686414718628,-0.11898283660411835,0.12037280201911926,72521442
13-May-2020 07:03:04.550,0.6970323324203491,5834,72521430,33705,-0.6967694759368896,-0.11900973320007324,0.12039792537689209,72521443
13-May-2020 07:03:05.550,0.6970310211181641,5834,72521430,33705,-0.6967617273330688,-0.11903288960456848,0.1204262524843216,72521444
13-May-2020 07:03:06.550,0.6970300674438477,5834,72521430,33705,-0.6967540979385376,-0.11906038224697113,0.12045083940029144,72521445
13-May-2020 07:03:07.550,0.6970247030258179,5834,72521430,33705,-0.6967500448226929,-0.11908838152885437,0.12047654390335083,72521446
13-May-2020 07:03:08.550,0.6970173120498657,5834,72521430,33705,-0.6967488527297974,-0.11911046504974365,0.12050332129001617,72521447
13-May-2020 07:03:09.550,0.6970162391662598,5834,72521430,33705,-0.6967406272888184,-0.11913539469242096,0.12053123116493225,72521448
13-May-2020 07:03:10.550,0.6970151662826538,5834,72521430,33705,-0.6967332363128662,-0.1191616952419281,0.1205548644065857,72521449
13-May-2020 07:03:11.550,0.6970095634460449,5834,72521430,33705,-0.696731686592102,-0.11918404698371887,0.12057553231716156,72521450
13-May-2020 07:03:12.550,0.69700026512146,5834,72521430,33705,-0.6967318058013916,-0.11920973658561707,0.120603546500206,72521451
13-May-2020 07:03:13.550,0.6969975233078003,5834,72521430,33705,-0.6967250108718872,-0.119238942861557,0.1206304281949997,72521452
13-May-2020 07:03:14.550,0.6969950199127197,5834,72521430,33705,-0.6967183351516724,-0.11926518380641937,0.12065474689006805,72521453
13-May-2020 07:03:15.550,0.6969884634017944,5834,72521430,33705,-0.6967172622680664,-0.11928848922252655,0.12067684531211853,72521454
13-May-2020 07:03:16.550,0.69698166847229,5834,72521430,33705,-0.6967146396636963,-0.11931420862674713,0.12070387601852417,72521455
13-May-2020 07:03:17.550,0.6969807147979736,5834,72521430,33705,-0.6967074871063232,-0.11933903396129608,0.12072767317295074,72521456
13-May-2020 07:03:18.550,0.6969771385192871,5834,72521430,33705,-0.6967006921768188,-0.11937174201011658,0.12075503170490265,72521457
13-May-2020 07:03:19.550,0.6969696283340454,5834,72521430,33705,-0.6967003345489502,-0.11939358711242676,0.12078060209751129,72521458
13-May-2020 07:03:20.550,0.6969643831253052,5834,72521430,33705,-0.6966975927352905,-0.11941750347614288,0.12080223858356476,72521459
13-May-2020 07:03:21.550,0.6969643831253052,5834,72521430,33705,-0.6966890096664429,-0.11944150924682617,0.12082655727863312,72521460
13-May-2020 07:03:22.550,0.6969618797302246,5834,72521462,33711,-0.6966817378997803,-0.11946912109851837,0.1208558976650238,72521461
13-May-2020 07:03:23.550,0.6969536542892456,5834,72521462,33711,-0.6966819763183594,-0.11949172616004944,0.12088035047054291,72521462
13-May-2020 07:03:24.550,0.696947455406189,5834,72521462,33711,-0.6966800689697266,-0.11951598525047302,0.12090161442756653,72521463
13-May-2020 07:03:25.550,0.6969480514526367,5834,72521462,33711,-0.6966691017150879,-0.11954721808433533,0.1209314614534378,72521464
13-May-2020 07:03:26.550,0.6969449520111084,5834,72521462,33711,-0.696663498878479,-0.11956945061683655,0.12095968425273895,72521465
13-May-2020 07:03:27.550,0.6969352960586548,5834,72521462,33711,-0.6966654062271118,-0.1195940226316452,0.12098093330860138,72521466
13-May-2020 07:03:28.550,0.6969294548034668,5866,72521462,33711,-0.6966617107391357,-0.11962172389030457,0.12100759148597717,72521467
13-May-2020 07:03:29.550,0.6969313621520996,5866,72521462,33711,-0.6966502666473389,-0.11964540183544159,0.12103812396526337,72521468
13-May-2020 07:03:30.550,0.6969245672225952,5866,72521462,33711,-0.6966482400894165,-0.11967194080352783,0.12106156349182129,72521469
13-May-2020 07:03:31.550,0.6969152688980103,5866,72521462,33711,-0.6966493129730225,-0.11970077455043793,0.12108278274536133,72521470
13-May-2020 07:03:32.550,0.6969143152236938,5866,72521462,33711,-0.6966429948806763,-0.1197180449962616,0.12110751867294312,72521471
13-May-2020 07:03:33.550,0.6969137191772461,5866,72521462,33711,-0.6966347694396973,-0.11974218487739563,0.12113499641418457,72521472
13-May-2020 07:03:34.550,0.6969040632247925,5866,72521462,33711,-0.6966350078582764,-0.11977444589138031,0.12115734815597534,72521473
13-May-2020 07:03:35.550,0.6968975067138672,5866,72521462,33711,-0.6966325044631958,-0.11980417370796204,0.12117959558963776,72521474
13-May-2020 07:03:36.550,0.6968977451324463,5866,72521462,33711,-0.6966229677200317,-0.11982567608356476,0.12121014297008514,72521475
13-May-2020 07:03:37.550,0.6968979835510254,5866,72521462,33711,-0.6966152191162109,-0.11984726786613464,0.12123367190361023,72521476
13-May-2020 07:03:38.550,0.6968884468078613,5866,72521462,33711,-0.6966159343719482,-0.11987720429897308,0.12125414609909058,72521477
13-May-2020 07:03:39.550,0.6968823671340942,5866,72521462,33711,-0.6966129541397095,-0.1198996901512146,0.12128360569477081,72521478
13-May-2020 07:03:40.550,0.6968806982040405,5866,72521462,33711,-0.6966052055358887,-0.11992451548576355,0.12131346762180328,72521479
13-May-2020 07:03:41.550,0.6968791484832764,5866,72521462,33711,-0.6965972185134888,-0.11995697021484375,0.12133552134037018,72521480
13-May-2020 07:03:42.550,0.6968698501586914,5866,72521462,33711,-0.6965984106063843,-0.11998209357261658,0.12135937809944153,72521481
13-May-2020 07:03:43.550,0.6968642473220825,5866,72521462,33711,-0.6965949535369873,-0.12000258266925812,0.12139067053794861,72521482
13-May-2020 07:03:44.550,0.6968638896942139,5866,72521462,33711,-0.6965867280960083,-0.12002716958522797,0.12141454219818115,72521483
13-May-2020 07:03:45.550,0.69685959815979,5866,72521462,33711,-0.696582555770874,-0.12005649507045746,0.1214345246553421,72521484
13-May-2020 07:03:46.550,0.6968531608581543,5866,72521462,33711,-0.6965814828872681,-0.12007598578929901,0.121458500623703,72521485
13-May-2020 07:03:47.550,0.6968504190444946,5866,72521462,33711,-0.6965763568878174,-0.1200946569442749,0.1214844137430191,72521486
13-May-2020 07:03:48.550,0.6968475580215454,5866,72521462,33711,-0.696569561958313,-0.12012699246406555,0.1215088814496994,72521487
13-May-2020 07:03:49.550,0.6968426704406738,5866,72521462,33711,-0.6965651512145996,-0.12015509605407715,0.12153379619121552,72521488
13-May-2020 07:03:50.550,0.6968342065811157,5866,72521462,33711,-0.6965653896331787,-0.12017828226089478,0.12155982851982117,72521489
13-May-2020 07:03:51.550,0.6968303918838501,5866,72521462,33711,-0.6965594291687012,-0.12020650506019592,0.12158714234828949,72521490
13-May-2020 07:03:52.550,0.6968293190002441,5866,72521462,33711,-0.6965513229370117,-0.12023285031318665,0.12161210179328918,72521491
13-May-2020 07:03:53.550,0.696825385093689,5866,72521462,33711,-0.6965452432632446,-0.12026302516460419,0.12163974344730377,72521492
13-May-2020 07:03:54.550,0.6968163251876831,5866,72521494,33711,-0.6965465545654297,-0.12028391659259796,0.12166371941566467,72521493
13-May-2020 07:03:55.550,0.6968152523040771,5866,72521494,33711,-0.6965383291244507,-0.12031163275241852,0.12168939411640167,72521494
13-May-2020 07:03:56.550,0.6968133449554443,5866,72521494,33711,-0.6965317726135254,-0.12033705413341522,0.12171366810798645,72521495
13-May-2020 07:03:57.550,0.696806788444519,5866,72521494,33711,-0.6965298652648926,-0.12036021053791046,0.1217384934425354,72521496
13-May-2020 07:03:58.550,0.6967998743057251,5866,72521494,33711,-0.6965276002883911,-0.12038643658161163,0.1217660903930664,72521497
13-May-2020 07:03:59.550,0.6967965364456177,5866,72521494,33711,-0.6965228319168091,-0.12040863931179047,0.12178951501846313,72521498
13-May-2020 07:04:00.550,0.6967958211898804,5898,72521494,33711,-0.6965146064758301,-0.12043410539627075,0.12181541323661804,72521499
13-May-2020 07:04:01.550,0.6967895030975342,5898,72521494,33711,-0.6965130567550659,-0.12045730650424957,0.12183783948421478,72521500
13-May-2020 07:04:02.550,0.6967810392379761,5898,72521494,33711,-0.6965110301971436,-0.12048552930355072,0.12187038362026215,72521501
13-May-2020 07:04:03.550,0.69677734375,5898,72521494,33711,-0.6965053081512451,-0.12051524221897125,0.12189443409442902,72521502
13-May-2020 07:04:04.550,0.6967782974243164,5898,72521494,33711,-0.6964967250823975,-0.1205366849899292,0.12191697955131531,72521503
13-May-2020 07:04:05.550,0.6967699527740479,5898,72521494,33711,-0.6964966058731079,-0.12056116759777069,0.12194181978702545,72521504
13-May-2020 07:04:06.550,0.6967631578445435,5898,72521494,33711,-0.6964938640594482,-0.12058742344379425,0.12196774780750275,72521505
13-May-2020 07:04:07.550,0.6967635154724121,5898,72521494,33711,-0.696483850479126,-0.12061655521392822,0.12199577689170837,72521506
13-May-2020 07:04:08.550,0.6967616081237793,5898,72521494,33711,-0.6964781284332275,-0.12063740193843842,0.12201863527297974,72521507
13-May-2020 07:04:09.550,0.6967546939849854,5898,72521494,33711,-0.6964764595031738,-0.12066256999969482,0.12204229831695557,72521508
13-May-2020 07:04:10.550,0.6967486143112183,5898,72521494,33711,-0.6964743137359619,-0.12068535387516022,0.122066929936409,72521509
13-May-2020 07:04:11.550,0.6967476606369019,5898,72521494,33711,-0.6964657306671143,-0.12071351706981659,0.12209464609622955,72521510
13-May-2020 07:04:12.550,0.6967428922653198,5898,72521494,33711,-0.6964608430862427,-0.12074252963066101,0.12212061882019043,72521511
13-May-2020 07:04:13.550,0.6967326402664185,5898,72521494,33711,-0.6964619159698486,-0.12076835334300995,0.12214560806751251,72521512
13-May-2020 07:04:14.550,0.6967295408248901,5898,72521494,33711,-0.6964561939239502,-0.12079252302646637,0.12217263877391815,72521513
13-May-2020 07:04:15.550,0.6967283487319946,5898,72521494,33711,-0.6964478492736816,-0.12082016468048096,0.12219925224781036,72521514
13-May-2020 07:04:16.550,0.696724534034729,5898,72521494,33711,-0.6964439153671265,-0.1208450049161911,0.12222085893154144,72521515
13-May-2020 07:04:17.550,0.6967165470123291,5898,72521494,33711,-0.6964433193206787,-0.12086839973926544,0.12224593758583069,72521516
13-May-2020 07:04:18.550,0.6967126131057739,5898,72521494,33711,-0.6964391469955444,-0.12088823318481445,0.1222728043794632,72521517
13-May-2020 07:04:19.550,0.6967120170593262,5898,72521494,33711,-0.6964303255081177,-0.12091729044914246,0.1222972571849823,72521518
13-May-2020 07:04:20.550,0.6967042684555054,5898,72521494,33711,-0.6964294910430908,-0.12094391882419586,0.12232041358947754,72521519
13-May-2020 07:04:21.550,0.6966978311538696,5898,72521494,33711,-0.696426272392273,-0.12096886336803436,0.1223500669002533,72521520
13-May-2020 07:04:22.550,0.6966961622238159,5898,72521494,33711,-0.6964194774627686,-0.12099204957485199,0.12237443029880524,72521521
13-May-2020 07:04:23.550,0.6966944932937622,5898,72521494,33711,-0.6964130401611328,-0.12101750075817108,0.12239585816860199,72521522
13-May-2020 07:04:24.550,0.6966884136199951,5898,72521494,33711,-0.6964091062545776,-0.12104800343513489,0.12242339551448822,72521523
13-May-2020 07:04:25.550,0.6966818571090698,5898,72521494,33711,-0.6964069604873657,-0.12106844782829285,0.12245148420333862,72521524
13-May-2020 07:04:26.550,0.6966792345046997,5898,72521526,33711,-0.6963995695114136,-0.12110114097595215,0.12247689068317413,72521525
13-May-2020 07:04:27.550,0.6966776847839355,5898,72521526,33711,-0.6963931322097778,-0.1211262047290802,0.12249790132045746,72521526
13-May-2020 07:04:28.550,0.696671724319458,5898,72521526,33711,-0.6963909864425659,-0.12114757299423218,0.12252265214920044,72521527
13-May-2020 07:04:29.550,0.696664571762085,5898,72521526,33711,-0.6963886022567749,-0.12117159366607666,0.12255211174488068,72521528
13-May-2020 07:04:30.550,0.6966626644134521,5898,72521526,33711,-0.6963820457458496,-0.12119922041893005,0.12257446348667145,72521529
13-May-2020 07:04:31.550,0.6966583728790283,5898,72521526,33711,-0.6963777542114258,-0.12122420966625214,0.1225985437631607,72521530
13-May-2020 07:04:32.550,0.6966503858566284,5930,72521526,33711,-0.6963763236999512,-0.12124870717525482,0.12262725830078125,72521531
13-May-2020 07:04:33.550,0.6966456174850464,5930,72521526,33711,-0.6963727474212646,-0.12127085030078888,0.12265318632125854,72521532
13-May-2020 07:04:34.550,0.6966431140899658,5930,72521526,33711,-0.6963669061660767,-0.12129762768745422,0.12267464399337769,72521533
13-May-2020 07:04:35.550,0.6966390609741211,5930,72521526,33711,-0.6963609457015991,-0.12132437527179718,0.12270194292068481,72521534
13-May-2020 07:04:36.550,0.6966327428817749,5930,72521526,33711,-0.6963589191436768,-0.12134580314159393,0.12272873520851135,72521535
13-May-2020 07:04:37.550,0.6966269016265869,5930,72521526,33711,-0.696355938911438,-0.12137342989444733,0.12275411188602448,72521536
13-May-2020 07:04:38.550,0.6966269016265869,5930,72521526,33711,-0.6963459253311157,-0.1214042603969574,0.12277880311012268,72521537
13-May-2020 07:04:39.550,0.6966230869293213,5930,72521526,33711,-0.6963406801223755,-0.12142744660377502,0.12280845642089844,72521538
13-May-2020 07:04:40.550,0.6966186761856079,5930,72521526,33711,-0.6963373422622681,-0.12145011126995087,0.12282967567443848,72521539
13-May-2020 07:04:41.550,0.6966112852096558,5930,72521526,33711,-0.696334719657898,-0.12148192524909973,0.12285460531711578,72521540
13-May-2020 07:04:42.550,0.6966110467910767,5930,72521526,33711,-0.6963257789611816,-0.12150873243808746,0.12288060784339905,72521541
13-May-2020 07:04:43.550,0.6966060400009155,5930,72521526,33711,-0.6963224411010742,-0.12153029441833496,0.1229051798582077,72521542
13-May-2020 07:04:44.551,0.6965972185134888,5930,72521526,33711,-0.6963225603103638,-0.121556356549263,0.12293052673339844,72521543
13-May-2020 07:04:45.551,0.69659423828125,5930,72521526,33711,-0.696317195892334,-0.1215788871049881,0.12295408546924591,72521544
13-May-2020 07:04:46.551,0.696593165397644,5930,72521526,33711,-0.6963092088699341,-0.12160395085811615,0.12298102676868439,72521545
13-May-2020 07:04:47.551,0.6965874433517456,5930,72521526,33711,-0.6963074207305908,-0.12162522971630096,0.12300266325473785,72521546
13-May-2020 07:04:48.551,0.6965789794921875,5930,72521526,33711,-0.6963071823120117,-0.12165208160877228,0.12302735447883606,72521547
13-May-2020 07:04:49.551,0.6965752840042114,5930,72521526,33711,-0.6963008642196655,-0.1216798722743988,0.12305580079555511,72521548
13-May-2020 07:04:50.551,0.6965733766555786,5930,72521526,33711,-0.6962929964065552,-0.12170758843421936,0.12308323383331299,72521549
13-May-2020 07:04:51.551,0.6965675354003906,5930,72521526,33711,-0.6962900161743164,-0.12173277139663696,0.12310706079006195,72521550
13-May-2020 07:04:52.551,0.6965597867965698,5930,72521526,33711,-0.6962882280349731,-0.12175948917865753,0.12313421070575714,72521551
13-May-2020 07:04:53.551,0.696558952331543,5930,72521526,33711,-0.6962803602218628,-0.12178260087966919,0.12316100299358368,72521552
13-May-2020 07:04:54.551,0.6965570449829102,5930,72521526,33711,-0.6962733268737793,-0.12180885672569275,0.12318591773509979,72521553
13-May-2020 07:04:55.551,0.696550726890564,5930,72521526,33711,-0.6962710618972778,-0.12183250486850739,0.12321077287197113,72521554
13-May-2020 07:04:56.551,0.6965460777282715,5930,72521526,33711,-0.6962668895721436,-0.12185648083686829,0.12323659658432007,72521555
13-May-2020 07:04:57.551,0.6965440511703491,5930,72521526,33711,-0.6962604522705078,-0.12188124656677246,0.1232605129480362,72521556
13-May-2020 07:04:58.551,0.6965380907058716,5930,72521558,33711,-0.6962568759918213,-0.12191137671470642,0.12328408658504486,72521557
13-May-2020 07:04:59.551,0.6965312957763672,5930,72521558,33711,-0.6962540149688721,-0.12193824350833893,0.12331235408782959,72521558
13-May-2020 07:05:00.551,0.6965256929397583,5930,72521558,33711,-0.6962505578994751,-0.12196291983127594,0.12333956360816956,72521559
13-May-2020 07:05:01.551,0.6965256929397583,5930,72521558,33711,-0.6962414979934692,-0.12198995053768158,0.12336347997188568,72521560
13-May-2020 07:05:02.551,0.6965190172195435,5930,72521558,33711,-0.6962389945983887,-0.12201753258705139,0.1233886331319809,72521561
13-May-2020 07:05:03.551,0.6965126991271973,5930,72521558,33711,-0.6962372064590454,-0.12203919887542725,0.12341316044330597,72521562
13-May-2020 07:05:04.551,0.6965080499649048,5962,72521558,33711,-0.6962333917617798,-0.12206049263477325,0.12344007194042206,72521563
13-May-2020 07:05:05.551,0.6965044736862183,5962,72521558,33711,-0.6962271928787231,-0.12209142744541168,0.12346278131008148,72521564
13-May-2020 07:05:06.551,0.6965001821517944,5962,72521558,33711,-0.6962243318557739,-0.12211097776889801,0.12348484992980957,72521565
13-May-2020 07:05:07.551,0.6964956521987915,5962,72521558,33711,-0.6962199211120605,-0.12213131785392761,0.12351441383361816,72521566
13-May-2020 07:05:08.551,0.6964905261993408,5962,72521558,33711,-0.6962155103683472,-0.12215985357761383,0.123541459441185,72521567
13-May-2020 07:05:09.551,0.6964907646179199,5962,72521558,33711,-0.6962058544158936,-0.12219066917896271,0.12356351315975189,72521568
13-May-2020 07:05:10.551,0.696485161781311,5962,72521558,33711,-0.6962016820907593,-0.12221811711788177,0.12359145283699036,72521569
13-May-2020 07:05:11.551,0.6964805126190186,5962,72521558,33711,-0.6961970329284668,-0.1222425103187561,0.1236201673746109,72521570
13-May-2020 07:05:12.551,0.6964752674102783,5962,72521558,33711,-0.6961930990219116,-0.12227167189121246,0.1236431896686554,72521571
13-May-2020 07:05:13.551,0.6964715719223022,5962,72521558,33711,-0.6961863040924072,-0.12230315804481506,0.12366913259029388,72521572
13-May-2020 07:05:14.551,0.696465015411377,5962,72521558,33711,-0.6961836814880371,-0.12232662737369537,0.12369789183139801,72521573
13-May-2020 07:05:15.551,0.6964584589004517,5962,72521558,33711,-0.6961812973022461,-0.12235361337661743,0.12372292578220367,72521574
13-May-2020 07:05:16.551,0.6964555978775024,5962,72521558,33711,-0.6961764097213745,-0.12237484753131866,0.12374435365200043,72521575
13-May-2020 07:05:17.551,0.6964530944824219,5962,72521558,33711,-0.6961709260940552,-0.12239614129066467,0.12376920878887177,72521576
13-May-2020 07:05:18.551,0.6964452266693115,5962,72521558,33711,-0.6961694955825806,-0.12242138385772705,0.12379632890224457,72521577
13-May-2020 07:05:19.551,0.6964389085769653,5962,72521558,33711,-0.6961673498153687,-0.12244687974452972,0.12381963431835175,72521578
13-May-2020 07:05:20.551,0.6964370012283325,5962,72521558,33711,-0.6961605548858643,-0.12247234582901001,0.12384381890296936,72521579
13-May-2020 07:05:21.551,0.69643235206604,5962,72521558,33711,-0.6961557865142822,-0.12249776721000671,0.12387020885944366,72521580
13-May-2020 07:05:22.551,0.6964259147644043,5962,72521558,33711,-0.6961520910263062,-0.12252713739871979,0.123898446559906,72521581
13-May-2020 07:05:23.551,0.6964200735092163,5962,72521558,33711,-0.6961479187011719,-0.1225540041923523,0.12392589449882507,72521582
13-May-2020 07:05:24.551,0.696419358253479,5962,72521558,33711,-0.696139931678772,-0.12257997691631317,0.12395092844963074,72521583
13-May-2020 07:05:25.551,0.6964175701141357,5962,72521558,33711,-0.696133017539978,-0.1226041167974472,0.12397567927837372,72521584
13-May-2020 07:05:26.551,0.6964106559753418,5962,72521558,33711,-0.6961308717727661,-0.12262998521327972,0.12400057911872864,72521585
13-May-2020 07:05:27.551,0.6964026689529419,5962,72521558,33711,-0.6961294412612915,-0.12265655398368835,0.1240282654762268,72521586
13-May-2020 07:05:28.551,0.6964027881622314,5962,72521558,33711,-0.6961212158203125,-0.12267790734767914,0.12405067682266235,72521587
13-May-2020 07:05:29.551,0.6963964700698853,5962,72521558,33711,-0.6961190700531006,-0.12270444631576538,0.12407425045967102,72521588
13-May-2020 07:05:30.551,0.6963905096054077,5962,72521590,33711,-0.6961157321929932,-0.12272889912128448,0.12409994006156921,72521589
13-May-2020 07:05:31.551,0.6963862180709839,5962,72521590,33711,-0.6961110830307007,-0.12275251746177673,0.12412714958190918,72521590
13-May-2020 07:05:32.551,0.6963858604431152,5962,72521590,33711,-0.6961034536361694,-0.12277574837207794,0.12414863705635071,72521591
13-May-2020 07:05:33.551,0.6963797807693481,5962,72521590,33711,-0.6961008310317993,-0.12280267477035522,0.12417371571063995,72521592
13-May-2020 07:05:34.551,0.6963729858398438,5962,72521590,33711,-0.6960980892181396,-0.12282703816890717,0.124200239777565,72521593
13-May-2020 07:05:35.551,0.6963708400726318,5962,72521590,33711,-0.6960916519165039,-0.12285204231739044,0.1242244690656662,72521594
13-May-2020 07:05:36.551,0.696365475654602,5994,72521590,33711,-0.6960878372192383,-0.12288123369216919,0.12424673140048981,72521595
13-May-2020 07:05:37.551,0.6963595151901245,5994,72521590,33711,-0.6960852146148682,-0.12290392816066742,0.12427237629890442,72521596
13-May-2020 07:05:38.551,0.696352481842041,5994,72521590,33711,-0.696082592010498,-0.12292899191379547,0.12430183589458466,72521597
13-May-2020 07:05:39.551,0.6963514089584351,5994,72521590,33711,-0.6960767507553101,-0.12294778227806091,0.12432336807250977,72521598
13-May-2020 07:05:40.551,0.6963483095169067,5994,72521590,33711,-0.6960700750350952,-0.12297692894935608,0.12434883415699005,72521599
13-May-2020 07:05:41.551,0.6963424682617188,5994,72521590,33711,-0.6960664987564087,-0.12300369143486023,0.1243758499622345,72521600
13-May-2020 07:05:42.551,0.6963388919830322,5994,72521590,33711,-0.6960614919662476,-0.12302322685718536,0.12440355122089386,72521601
13-May-2020 07:05:43.551,0.6963357925415039,5994,72521590,33711,-0.6960551738739014,-0.12305359542369843,0.12442770600318909,72521602
13-May-2020 07:05:44.551,0.6963306665420532,5994,72521590,33711,-0.6960514783859253,-0.12307901680469513,0.12445090711116791,72521603
13-May-2020 07:05:45.551,0.696324348449707,5994,72521590,33711,-0.6960486173629761,-0.12310317158699036,0.12447765469551086,72521604
13-May-2020 07:05:46.551,0.696319580078125,5994,72521590,33711,-0.6960443258285522,-0.12312929332256317,0.12450453639030457,72521605
13-May-2020 07:05:47.551,0.6963164806365967,5994,72521590,33711,-0.6960375308990479,-0.12315888702869415,0.12452943623065948,72521606
13-May-2020 07:05:48.551,0.696311354637146,5994,72521590,33711,-0.6960339546203613,-0.12318354845046997,0.12455353140830994,72521607
13-May-2020 07:05:49.551,0.6963067054748535,5994,72521590,33711,-0.6960303783416748,-0.12320493161678314,0.1245790421962738,72521608
13-May-2020 07:05:50.551,0.6963026523590088,5994,72521590,33711,-0.696026086807251,-0.12322741746902466,0.1246030330657959,72521609
13-May-2020 07:05:51.551,0.6962980031967163,5994,72521590,33711,-0.6960211992263794,-0.1232546865940094,0.12462849915027618,72521610
13-May-2020 07:05:52.551,0.696294903755188,5994,72521590,33711,-0.6960164308547974,-0.12327602505683899,0.12465128302574158,72521611
13-May-2020 07:05:53.551,0.6962884664535522,5994,72521590,33711,-0.6960140466690063,-0.12329904735088348,0.12467703223228455,72521612
13-May-2020 07:05:54.551,0.6962841749191284,5994,72521590,33711,-0.696009635925293,-0.12332527339458466,0.1247001588344574,72521613
13-May-2020 07:05:55.551,0.6962817907333374,5994,72521590,33711,-0.696002721786499,-0.12335158884525299,0.1247258335351944,72521614
13-May-2020 07:05:56.551,0.6962763071060181,5994,72521590,33711,-0.6959986686706543,-0.12337759137153625,0.12475354969501495,72521615
13-May-2020 07:05:57.551,0.6962703466415405,5994,72521590,33711,-0.6959956884384155,-0.1234012097120285,0.12478025257587433,72521616
13-May-2020 07:05:58.551,0.6962658166885376,5994,72521590,33711,-0.695989727973938,-0.12343385815620422,0.12480682134628296,72521617
13-May-2020 07:05:59.551,0.6962637901306152,5994,72521590,33711,-0.6959826946258545,-0.12345947325229645,0.12483265995979309,72521618
13-May-2020 07:06:00.551,0.6962584257125854,5994,72521590,33711,-0.695979118347168,-0.12348191440105438,0.12485864758491516,72521619
13-May-2020 07:06:01.551,0.6962522268295288,5994,72521590,33711,-0.6959760189056396,-0.1235084980726242,0.12488600611686707,72521620
13-May-2020 07:06:02.551,0.6962504386901855,5994,72521622,33711,-0.6959697008132935,-0.1235312670469284,0.12490831315517426,72521621
13-May-2020 07:06:03.551,0.6962474584579468,5994,72521622,33711,-0.6959638595581055,-0.12355570495128632,0.1249334067106247,72521622
13-May-2020 07:06:04.551,0.6962407827377319,5994,72521622,33711,-0.6959611177444458,-0.1235833615064621,0.12495951354503632,72521623
13-May-2020 07:06:05.551,0.6962344646453857,5994,72521622,33711,-0.6959584951400757,-0.12360814213752747,0.1249830424785614,72521624
13-May-2020 07:06:06.551,0.6962323188781738,5994,72521622,33711,-0.6959515810012817,-0.12363225221633911,0.12500888109207153,72521625
13-May-2020 07:06:07.551,0.6962274312973022,5994,72521622,33711,-0.6959468126296997,-0.1236606240272522,0.12503540515899658,72521626
13-May-2020 07:06:08.551,0.6962194442749023,6026,72521622,33711,-0.695946216583252,-0.12368494272232056,0.12506002187728882,72521627
13-May-2020 07:06:09.551,0.6962158679962158,6026,72521622,33711,-0.6959408521652222,-0.12370797991752625,0.12508624792099,72521628
13-May-2020 07:06:10.551,0.6962143182754517,6026,72521622,33711,-0.6959328651428223,-0.12373398244380951,0.12511318922042847,72521629
13-May-2020 07:06:11.551,0.6962097883224487,6026,72521622,33711,-0.695928692817688,-0.12376034259796143,0.12513646483421326,72521630
13-May-2020 07:06:12.551,0.6962026357650757,6026,72521622,33711,-0.6959277391433716,-0.12378127872943878,0.12516117095947266,72521631
13-May-2020 07:06:13.551,0.6961987018585205,6026,72521622,33711,-0.6959211826324463,-0.12380887567996979,0.12519076466560364,72521632
13-May-2020 07:06:14.551,0.6961972713470459,6026,72521622,33711,-0.6959137916564941,-0.12383303046226501,0.12521567940711975,72521633
13-May-2020 07:06:15.551,0.696190357208252,6026,72521622,33711,-0.6959108114242554,-0.12386274337768555,0.125242680311203,72521634
13-May-2020 07:06:16.551,0.6961841583251953,6026,72521622,33711,-0.6959080696105957,-0.1238880604505539,0.1252666711807251,72521635
13-May-2020 07:06:17.551,0.6961826086044312,6026,72521622,33711,-0.695900559425354,-0.12391288578510284,0.12529292702674866,72521636
13-May-2020 07:06:18.551,0.6961793899536133,6026,72521622,33711,-0.6958948373794556,-0.12393952906131744,0.12531635165214539,72521637
13-May-2020 07:06:19.551,0.6961737871170044,6026,72521622,33711,-0.6958918571472168,-0.12396274507045746,0.12534165382385254,72521638
13-May-2020 07:06:20.551,0.6961672306060791,6026,72521622,33711,-0.6958892345428467,-0.12398752570152283,0.12536707520484924,72521639
13-May-2020 07:06:21.551,0.6961636543273926,6026,72521622,33711,-0.6958844661712646,-0.12401190400123596,0.1253897249698639,72521640
13-May-2020 07:06:22.551,0.6961597204208374,6026,72521622,33711,-0.6958788633346558,-0.12403665482997894,0.12541529536247253,72521641
13-May-2020 07:06:23.551,0.6961532831192017,6026,72521622,33711,-0.6958767175674438,-0.12405970692634583,0.1254402995109558,72521642
13-May-2020 07:06:24.551,0.6961467266082764,6026,72521622,33711,-0.6958739757537842,-0.12408676743507385,0.12546566128730774,72521643
13-May-2020 07:06:25.551,0.6961442232131958,6026,72521622,33711,-0.6958669424057007,-0.12411223351955414,0.12549424171447754,72521644
13-May-2020 07:06:26.551,0.6961430311203003,6026,72521622,33711,-0.6958580017089844,-0.12414099276065826,0.12552055716514587,72521645
13-May-2020 07:06:27.551,0.6961355209350586,6026,72521622,33711,-0.6958571672439575,-0.1241646558046341,0.1255437731742859,72521646
13-May-2020 07:06:28.551,0.6961297988891602,6026,72521622,33711,-0.6958537101745605,-0.12419164180755615,0.12556862831115723,72521647
13-May-2020 07:06:29.551,0.6961296796798706,6026,72521622,33711,-0.6958450078964233,-0.12421256303787231,0.1255960464477539,72521648
13-May-2020 07:06:30.551,0.6961257457733154,6026,72521622,33711,-0.6958398818969727,-0.12423713505268097,0.1256227195262909,72521649
13-May-2020 07:06:31.551,0.6961178779602051,6026,72521622,33711,-0.6958377361297607,-0.1242685317993164,0.1256471872329712,72521650
13-May-2020 07:06:32.551,0.6961132287979126,6026,72521622,33711,-0.6958322525024414,-0.12429411709308624,0.125678151845932,72521651
13-May-2020 07:06:33.551,0.6961100101470947,6026,72521622,33711,-0.6958268880844116,-0.12431687116622925,0.1257026493549347,72521652
13-May-2020 07:06:34.551,0.6961053609848022,6026,72521654,33711,-0.695823073387146,-0.1243450790643692,0.1257230043411255,72521653
13-May-2020 07:06:35.551,0.6960978507995605,6026,72521654,33711,-0.6958209276199341,-0.12437017261981964,0.1257513165473938,72521654
13-May-2020 07:06:36.551,0.6960941553115845,6026,72521654,33711,-0.6958167552947998,-0.12438887357711792,0.12577694654464722,72521655
13-May-2020 07:06:37.551,0.6960910558700562,6026,72521654,33711,-0.6958105564117432,-0.12441961467266083,0.12579849362373352,72521656
13-May-2020 07:06:38.551,0.6960866451263428,6026,72521654,33711,-0.6958053112030029,-0.12444496154785156,0.12582576274871826,72521657
13-May-2020 07:06:39.551,0.6960818767547607,6026,72521654,33711,-0.6958017349243164,-0.12446339428424835,0.1258542239665985,72521658
13-May-2020 07:06:40.551,0.6960766315460205,6058,72521654,33711,-0.695798397064209,-0.12449057400226593,0.12587499618530273,72521659
13-May-2020 07:06:41.551,0.6960740089416504,6058,72521654,33711,-0.6957913637161255,-0.12452195584774017,0.12589764595031738,72521660
13-May-2020 07:06:42.551,0.6960717439651489,6058,72521654,33711,-0.6957828998565674,-0.12454448640346527,0.12593477964401245,72521661
13-May-2020 07:06:43.551,0.6960636377334595,6058,72521654,33711,-0.6957821846008301,-0.12457112967967987,0.12595748901367188,72521662
13-May-2020 07:06:44.551,0.6960554122924805,6058,72521654,33711,-0.6957798004150391,-0.12460720539093018,0.1259790062904358,72521663
13-May-2020 07:06:45.551,0.6960537433624268,6058,72521654,33711,-0.6957724094390869,-0.12462902069091797,0.1260075867176056,72521664
13-May-2020 07:06:46.551,0.6960535049438477,6058,72521654,33711,-0.6957647800445557,-0.12464314699172974,0.12603825330734253,72521665
13-May-2020 07:06:47.551,0.6960424184799194,6058,72521654,33711,-0.6957665681838989,-0.12467676401138306,0.12605592608451843,72521666
13-May-2020 07:06:48.551,0.6960369348526001,6058,72521654,33711,-0.6957637071609497,-0.12470324337482452,0.12607601284980774,72521667
13-May-2020 07:06:49.551,0.6960397958755493,6058,72521654,33711,-0.6957510709762573,-0.12471891939640045,0.12611234188079834,72521668
13-May-2020 07:06:50.551,0.6960341930389404,6058,72521654,33711,-0.6957494020462036,-0.12474054098129272,0.1261310577392578,72521669
13-May-2020 07:06:51.551,0.6960240602493286,6058,72521654,33711,-0.6957495212554932,-0.12477847933769226,0.1261497139930725,72521670
13-May-2020 07:06:52.551,0.6960216760635376,6058,72521654,33711,-0.695742130279541,-0.12480144202709198,0.1261814534664154,72521671
13-May-2020 07:06:53.551,0.6960221529006958,6058,72521654,33711,-0.6957312822341919,-0.12482191622257233,0.12621822953224182,72521672
13-May-2020 07:06:54.551,0.6960122585296631,6058,72521654,33711,-0.695731520652771,-0.12485672533512115,0.12623712420463562,72521673
13-May-2020 07:06:55.551,0.6960040330886841,6058,72521654,33711,-0.6957308053970337,-0.12488226592540741,0.12626072764396667,72521674
13-May-2020 07:06:56.551,0.6960040330886841,6058,72521654,33711,-0.6957225799560547,-0.12489868700504303,0.1262902319431305,72521675
13-May-2020 07:06:57.551,0.6960015296936035,6058,72521654,33711,-0.6957154273986816,-0.12492536008358002,0.1263168454170227,72521676
13-May-2020 07:06:58.551,0.6959936618804932,6058,72521654,33711,-0.6957147121429443,-0.12495605647563934,0.12633424997329712,72521677
13-May-2020 07:06:59.551,0.6959899663925171,6058,72521654,33711,-0.6957104206085205,-0.12497551739215851,0.1263590157032013,72521678
13-May-2020 07:07:00.551,0.6959879398345947,6058,72521654,33711,-0.695703387260437,-0.12499643862247467,0.12638771533966064,72521679
13-May-2020 07:07:01.551,0.6959846019744873,6058,72521654,33711,-0.695696234703064,-0.12503042817115784,0.12641263008117676,72521680
13-May-2020 07:07:02.551,0.695975661277771,6058,72521654,33711,-0.6956952810287476,-0.12505969405174255,0.12643742561340332,72521681
13-May-2020 07:07:03.551,0.6959706544876099,6058,72521654,33711,-0.6956913471221924,-0.12508198618888855,0.1264657974243164,72521682
13-May-2020 07:07:04.551,0.6959680318832397,6058,72521654,33711,-0.6956847906112671,-0.12510624527931213,0.12649038434028625,72521683
13-May-2020 07:07:05.551,0.6959645748138428,6058,72521654,33711,-0.6956790685653687,-0.12513288855552673,0.12651371955871582,72521684
13-May-2020 07:07:06.551,0.695959210395813,6058,72521686,33711,-0.6956758499145508,-0.1251562237739563,0.12653937935829163,72521685
13-May-2020 07:07:07.551,0.6959519386291504,6058,72521686,33711,-0.6956740617752075,-0.12518012523651123,0.12656629085540771,72521686
13-May-2020 07:07:08.551,0.6959491968154907,6058,72521686,33711,-0.6956672668457031,-0.12520521879196167,0.12659278512001038,72521687
13-May-2020 07:07:09.551,0.6959465742111206,6058,72521686,33711,-0.6956617832183838,-0.12522989511489868,0.1266143023967743,72521688
13-May-2020 07:07:10.551,0.695940375328064,6058,72521686,33711,-0.6956596374511719,-0.12525111436843872,0.12663966417312622,72521689
13-May-2020 07:07:11.551,0.6959346532821655,6058,72521686,33711,-0.6956547498703003,-0.12528222799301147,0.1266670823097229,72521690
13-May-2020 07:07:12.551,0.6959302425384521,6090,72521686,33711,-0.6956493854522705,-0.12530791759490967,0.1266925036907196,72521691
13-May-2020 07:07:13.551,0.6959278583526611,6090,72521686,33711,-0.6956431865692139,-0.1253337264060974,0.1267152726650238,72521692
13-May-2020 07:07:14.551,0.6959232091903687,6090,72521686,33711,-0.6956374645233154,-0.12536069750785828,0.1267453134059906,72521693
13-May-2020 07:07:15.551,0.6959173679351807,6090,72521686,33711,-0.6956354379653931,-0.12538295984268188,0.12676763534545898,72521694
13-May-2020 07:07:16.551,0.6959136724472046,6090,72521686,33711,-0.6956303119659424,-0.12540829181671143,0.1267898678779602,72521695
13-May-2020 07:07:17.551,0.6959090232849121,6090,72521686,33711,-0.6956255435943604,-0.12543299794197083,0.1268177032470703,72521696
13-May-2020 07:07:18.551,0.6959035396575928,6090,72521686,33711,-0.6956217288970947,-0.1254572868347168,0.12684571743011475,72521697
13-May-2020 07:07:19.551,0.6958960294723511,6090,72521686,33711,-0.6956205368041992,-0.12548545002937317,0.12686586380004883,72521698
13-May-2020 07:07:20.551,0.6958949565887451,6090,72521686,33711,-0.6956126689910889,-0.12550905346870422,0.12689131498336792,72521699
13-May-2020 07:07:21.551,0.6958916187286377,6090,72521686,33711,-0.6956065893173218,-0.12552952766418457,0.12692105770111084,72521700
13-May-2020 07:07:22.551,0.6958829164505005,6090,72521686,33711,-0.695605993270874,-0.1255573034286499,0.1269434690475464,72521701
13-May-2020 07:07:23.551,0.6958761215209961,6090,72521686,33711,-0.6956033706665039,-0.12558791041374207,0.12696591019630432,72521702
13-May-2020 07:07:24.551,0.6958770751953125,6090,72521686,33711,-0.6955925226211548,-0.12561166286468506,0.1269972026348114,72521703
13-May-2020 07:07:25.551,0.6958730220794678,6090,72521686,33711,-0.6955868005752563,-0.12563595175743103,0.1270262897014618,72521704
13-May-2020 07:07:26.551,0.6958643198013306,6090,72521686,33711,-0.6955873966217041,-0.12566247582435608,0.12704455852508545,72521705
13-May-2020 07:07:27.551,0.6958595514297485,6090,72521686,33711,-0.6955825090408325,-0.1256904900074005,0.12707054615020752,72521706
13-May-2020 07:07:28.551,0.69586181640625,6090,72521686,33711,-0.6955711841583252,-0.12570923566818237,0.12710076570510864,72521707
13-May-2020 07:07:29.551,0.6958543062210083,6090,72521686,33711,-0.6955699920654297,-0.125735342502594,0.1271226406097412,72521708
13-May-2020 07:07:30.551,0.6958448886871338,6090,72521686,33711,-0.6955689191818237,-0.12576967477798462,0.12714636325836182,72521709
13-May-2020 07:07:31.551,0.6958440542221069,6090,72521686,33711,-0.6955605745315552,-0.12579047679901123,0.1271762251853943,72521710
13-May-2020 07:07:32.551,0.6958427429199219,6090,72521686,33711,-0.6955537796020508,-0.12580937147140503,0.12720224261283875,72521711
13-May-2020 07:07:33.551,0.6958351135253906,6090,72521686,33711,-0.6955513954162598,-0.12584298849105835,0.1272217333316803,72521712
13-May-2020 07:07:34.551,0.6958249807357788,6090,72521686,33711,-0.6955519914627075,-0.12587043642997742,0.12724679708480835,72521713
13-May-2020 07:07:35.551,0.6958222389221191,6090,72521686,33711,-0.695544958114624,-0.12589013576507568,0.12727981805801392,72521714
13-May-2020 07:07:36.551,0.695820689201355,6090,72521686,33711,-0.6955385208129883,-0.1259123980998993,0.1273018717765808,72521715
13-May-2020 07:07:37.551,0.6958149671554565,6090,72521686,33711,-0.6955342292785645,-0.12594455480575562,0.1273256242275238,72521716
13-May-2020 07:07:38.551,0.6958096027374268,6090,72521718,33711,-0.6955322027206421,-0.12596175074577332,0.12735101580619812,72521717
13-May-2020 07:07:39.551,0.6958062648773193,6090,72521718,33711,-0.6955254077911377,-0.12598687410354614,0.12738046050071716,72521718
13-May-2020 07:07:40.551,0.6958022117614746,6090,72521718,33711,-0.6955200433731079,-0.12601688504219055,0.1274016797542572,72521719
13-May-2020 07:07:41.551,0.695796012878418,6090,72521718,33711,-0.6955161094665527,-0.1260468065738678,0.12742727994918823,72521720
13-May-2020 07:07:42.551,0.6957906484603882,6090,72521718,33711,-0.6955132484436035,-0.126064270734787,0.12745541334152222,72521721
13-May-2020 07:07:43.551,0.6957876682281494,6090,72521718,33711,-0.69550621509552,-0.1260935366153717,0.1274814009666443,72521722
13-May-2020 07:07:44.551,0.6957836151123047,6122,72521718,33711,-0.6955013275146484,-0.12612256407737732,0.12750110030174255,72521723
13-May-2020 07:07:45.551,0.6957781314849854,6122,72521718,33711,-0.6954976320266724,-0.12614572048187256,0.12752914428710938,72521724
13-May-2020 07:07:46.551,0.6957707405090332,6122,72521718,33711,-0.695496678352356,-0.12616553902626038,0.1275545358657837,72521725
13-May-2020 07:07:47.551,0.6957681179046631,6122,72521718,33711,-0.6954894065856934,-0.12619495391845703,0.12757998704910278,72521726
13-May-2020 07:07:48.551,0.6957643032073975,6122,72521718,33711,-0.6954838037490845,-0.12621864676475525,0.12760764360427856,72521727
13-May-2020 07:07:49.551,0.6957601308822632,6122,72521718,33711,-0.6954792737960815,-0.12624195218086243,0.12763240933418274,72521728
13-May-2020 07:07:50.551,0.6957525014877319,6122,72521718,33711,-0.6954776048660278,-0.12626710534095764,0.12765830755233765,72521729
13-May-2020 07:07:51.551,0.69575035572052,6122,72521718,33711,-0.6954712867736816,-0.12629109621047974,0.12768098711967468,72521730
13-May-2020 07:07:52.551,0.6957473754882812,6122,72521718,33711,-0.6954652070999146,-0.12631794810295105,0.1277037262916565,72521731
13-May-2020 07:07:53.551,0.6957395076751709,6122,72521718,33711,-0.6954629421234131,-0.12634262442588806,0.1277323067188263,72521732
13-May-2020 07:07:54.551,0.6957340240478516,6122,72521718,33711,-0.6954591274261475,-0.12636756896972656,0.1277582347393036,72521733
13-May-2020 07:07:55.551,0.6957293748855591,6122,72521718,33711,-0.6954548358917236,-0.12639594078063965,0.12778016924858093,72521734
13-May-2020 07:07:56.551,0.6957265138626099,6122,72521718,33711,-0.6954474449157715,-0.12642377614974976,0.12780773639678955,72521735
13-May-2020 07:07:57.551,0.6957203149795532,6122,72521718,33711,-0.6954439878463745,-0.1264464259147644,0.12783896923065186,72521736
13-May-2020 07:07:58.551,0.6957166194915771,6122,72521718,33711,-0.6954383850097656,-0.12647342681884766,0.12786224484443665,72521737
13-May-2020 07:07:59.551,0.6957122087478638,6122,72521718,33711,-0.6954346895217896,-0.12649667263031006,0.12788286805152893,72521738
13-May-2020 07:08:00.551,0.695709228515625,6122,72521718,33711,-0.6954275369644165,-0.12652313709259033,0.12791243195533752,72521739
13-May-2020 07:08:01.551,0.6957048177719116,6122,72521718,33711,-0.6954240798950195,-0.12653905153274536,0.12793943285942078,72521740
13-May-2020 07:08:02.551,0.6956973075866699,6122,72521718,33711,-0.6954219341278076,-0.12657397985458374,0.12795820832252502,72521741
13-May-2020 07:08:03.551,0.695695161819458,6122,72521718,33711,-0.6954138278961182,-0.12660372257232666,0.1279846429824829,72521742
13-May-2020 07:08:04.551,0.6956907510757446,6122,72521718,33711,-0.6954094171524048,-0.12661996483802795,0.12801626324653625,72521743
13-May-2020 07:08:05.551,0.6956841945648193,6122,72521718,33711,-0.695406436920166,-0.12664982676506042,0.12803998589515686,72521744
13-May-2020 07:08:06.551,0.6956765651702881,6122,72521718,33711,-0.6954041719436646,-0.12668371200561523,0.12805905938148499,72521745
13-May-2020 07:08:07.551,0.695673942565918,6122,72521718,33711,-0.695397138595581,-0.12670335173606873,0.12808996438980103,72521746
13-May-2020 07:08:08.551,0.6956709623336792,6122,72521718,33711,-0.6953924894332886,-0.1267177164554596,0.12811759114265442,72521747
13-May-2020 07:08:09.551,0.695662260055542,6122,72521718,33711,-0.6953921318054199,-0.12674978375434875,0.12813550233840942,72521748
13-May-2020 07:08:10.551,0.6956585645675659,6122,72521750,33705,-0.6953866481781006,-0.1267748773097992,0.12816080451011658,72521749
13-May-2020 07:08:11.551,0.6956571340560913,6122,72521750,33705,-0.6953781843185425,-0.12679582834243774,0.12819382548332214,72521750
13-May-2020 07:08:12.551,0.6956510543823242,6122,72521750,33705,-0.6953749656677246,-0.12682420015335083,0.12821683287620544,72521751
13-May-2020 07:08:13.551,0.6956446170806885,6122,72521750,33705,-0.6953722238540649,-0.1268530786037445,0.12823542952537537,72521752
13-May-2020 07:08:14.551,0.6956440210342407,6122,72521750,33705,-0.6953631639480591,-0.1268758475780487,0.12826567888259888,72521753
13-May-2020 07:08:15.551,0.6956404447555542,6122,72521750,33705,-0.6953580379486084,-0.12689831852912903,0.12829118967056274,72521754
13-May-2020 07:08:16.551,0.6956315040588379,6154,72521750,33705,-0.6953564882278442,-0.12693342566490173,0.1283145546913147,72521755
13-May-2020 07:08:17.551,0.6956278085708618,6154,72521750,33705,-0.6953514814376831,-0.1269533634185791,0.12834066152572632,72521756
13-May-2020 07:08:18.551,0.695623517036438,6154,72521750,33705,-0.6953468322753906,-0.12697449326515198,0.12836873531341553,72521757
13-May-2020 07:08:19.551,0.6956173181533813,6154,72521750,33705,-0.6953428983688354,-0.12700670957565308,0.12839281558990479,72521758
13-May-2020 07:08:20.551,0.6956114768981934,6154,72521750,33705,-0.6953412294387817,-0.12702694535255432,0.12841248512268066,72521759
13-May-2020 07:08:21.551,0.6956077814102173,6154,72521750,33705,-0.6953349113464355,-0.12705165147781372,0.12844333052635193,72521760
13-May-2020 07:08:22.551,0.6956048011779785,6154,72521750,33705,-0.6953288316726685,-0.1270749270915985,0.12846830487251282,72521761
13-May-2020 07:08:23.551,0.6956006288528442,6154,72521750,33705,-0.6953237056732178,-0.12710347771644592,0.12849098443984985,72521762
13-May-2020 07:08:24.551,0.6955951452255249,6154,72521750,33705,-0.6953200101852417,-0.12712493538856506,0.12851598858833313,72521763
13-May-2020 07:08:25.551,0.6955908536911011,6154,72521750,33705,-0.6953152418136597,-0.12714874744415283,0.1285439133644104,72521764
13-May-2020 07:08:26.551,0.6955851316452026,6154,72521750,33705,-0.6953098773956299,-0.12718188762664795,0.12856999039649963,72521765
13-May-2020 07:08:27.551,0.6955814361572266,6154,72521750,33705,-0.6953047513961792,-0.1272089183330536,0.1285932958126068,72521766
13-May-2020 07:08:28.551,0.6955757141113281,6154,72521750,33705,-0.6953010559082031,-0.12723243236541748,0.128620445728302,72521767
13-May-2020 07:08:29.551,0.695570707321167,6154,72521750,33705,-0.6952965259552002,-0.12725618481636047,0.12864908576011658,72521768
13-May-2020 07:08:30.551,0.695565938949585,6154,72521750,33705,-0.6952918767929077,-0.12728434801101685,0.1286703646183014,72521769
13-May-2020 07:08:31.551,0.6955618858337402,6154,72521750,33705,-0.6952884197235107,-0.12730470299720764,0.12869301438331604,72521770
13-May-2020 07:08:32.551,0.6955589056015015,6154,72521750,33705,-0.6952807903289795,-0.12733152508735657,0.12872350215911865,72521771
13-May-2020 07:08:33.551,0.6955530643463135,6154,72521750,33705,-0.6952763795852661,-0.1273593306541443,0.1287497580051422,72521772
13-May-2020 07:08:34.551,0.6955474615097046,6154,72521750,33705,-0.6952739953994751,-0.12738409638404846,0.12876856327056885,72521773
13-May-2020 07:08:35.551,0.6955444812774658,6154,72521750,33705,-0.6952675580978394,-0.1274074912071228,0.1287963092327118,72521774
13-May-2020 07:08:36.551,0.6955424547195435,6154,72521750,33705,-0.6952599287033081,-0.12743046879768372,0.12882494926452637,72521775
13-May-2020 07:08:37.551,0.6955360174179077,6154,72521750,33705,-0.6952575445175171,-0.12745848298072815,0.12884521484375,72521776
13-May-2020 07:08:38.551,0.6955304145812988,6154,72521750,33705,-0.6952533721923828,-0.12748771905899048,0.1288701891899109,72521777
13-May-2020 07:08:39.551,0.6955242156982422,6154,72521750,33705,-0.6952497959136963,-0.12750953435897827,0.12890112400054932,72521778
13-May-2020 07:08:40.551,0.6955208778381348,6154,72521750,33705,-0.6952440738677979,-0.12753340601921082,0.12892606854438782,72521779
13-May-2020 07:08:41.551,0.6955137252807617,6154,72521750,33705,-0.6952409744262695,-0.1275654137134552,0.12895014882087708,72521780
13-May-2020 07:08:42.551,0.6955094337463379,6154,72521782,33711,-0.6952369213104248,-0.12758830189704895,0.12897196412086487,72521781
13-May-2020 07:08:43.551,0.69550621509552,6154,72521782,33711,-0.6952298879623413,-0.12760993838310242,0.12900614738464355,72521782
13-May-2020 07:08:44.551,0.6955033540725708,6154,72521782,33711,-0.6952242851257324,-0.12763693928718567,0.12902584671974182,72521783
13-May-2020 07:08:45.551,0.695497989654541,6154,72521782,33711,-0.695219874382019,-0.12766939401626587,0.12904515862464905,72521784
13-May-2020 07:08:46.551,0.6954942941665649,6154,72521782,33711,-0.6952148675918579,-0.1276875138282776,0.1290755271911621,72521785
13-May-2020 07:08:47.551,0.6954904794692993,6154,72521782,33711,-0.6952102184295654,-0.12770745158195496,0.1291010081768036,72521786
13-May-2020 07:08:48.551,0.6954841613769531,6186,72521782,33711,-0.6952072381973267,-0.12773945927619934,0.12911996245384216,72521787
13-May-2020 07:08:49.551,0.6954789161682129,6186,72521782,33711,-0.6952017545700073,-0.12776783108711243,0.12915000319480896,72521788
13-May-2020 07:08:50.551,0.6954734325408936,6186,72521782,33711,-0.6951967477798462,-0.12779107689857483,0.12918305397033691,72521789
13-May-2020 07:08:51.551,0.695468544960022,6186,72521782,33711,-0.6951934099197388,-0.12781545519828796,0.12920349836349487,72521790
13-May-2020 07:08:52.551,0.6954636573791504,6186,72521782,33711,-0.6951881647109985,-0.12784633040428162,0.1292259395122528,72521791
13-May-2020 07:08:53.551,0.6954602003097534,6186,72521782,33711,-0.6951825618743896,-0.12786638736724854,0.12925472855567932,72521792
13-May-2020 07:08:54.551,0.6954551935195923,6186,72521782,33711,-0.6951780319213867,-0.12789112329483032,0.129282146692276,72521793
13-May-2020 07:08:55.551,0.6954500675201416,6186,72521782,33711,-0.6951730251312256,-0.12792375683784485,0.12930476665496826,72521794
13-May-2020 07:08:56.551,0.6954463720321655,6186,72521782,33711,-0.6951695680618286,-0.1279405951499939,0.12932604551315308,72521795
13-May-2020 07:08:57.551,0.6954424381256104,6186,72521782,33711,-0.6951630115509033,-0.12796661257743835,0.12935632467269897,72521796
13-May-2020 07:08:58.551,0.6954374313354492,6186,72521782,33711,-0.695158839225769,-0.12799429893493652,0.12937980890274048,72521797
13-May-2020 07:08:59.551,0.6954332590103149,6186,72521782,33711,-0.6951537132263184,-0.12802159786224365,0.1294020712375641,72521798
13-May-2020 07:09:00.551,0.6954320669174194,6186,72521782,33711,-0.6951460838317871,-0.12804090976715088,0.129430890083313,72521799
13-May-2020 07:09:01.551,0.6954251527786255,6186,72521782,33711,-0.6951435804367065,-0.12806770205497742,0.12945452332496643,72521800
13-May-2020 07:09:02.551,0.6954158544540405,6186,72521782,33711,-0.6951419115066528,-0.1281009316444397,0.1294807493686676,72521801
13-May-2020 07:09:03.551,0.6954150199890137,6186,72521782,33711,-0.6951348781585693,-0.12811940908432007,0.12950438261032104,72521802
13-May-2020 07:09:04.551,0.6954114437103271,6186,72521782,33711,-0.6951289176940918,-0.12814202904701233,0.12953388690948486,72521803
13-May-2020 07:09:05.551,0.6954036951065063,6186,72521782,33711,-0.6951264142990112,-0.12817296385765076,0.1295563280582428,72521804
13-May-2020 07:09:06.551,0.6953989267349243,6186,72521782,33711,-0.6951221227645874,-0.12819921970367432,0.12958040833473206,72521805
13-May-2020 07:09:07.551,0.6953970193862915,6186,72521782,33711,-0.6951143741607666,-0.12822017073631287,0.12961050868034363,72521806
13-May-2020 07:09:08.551,0.6953922510147095,6186,72521782,33711,-0.6951107978820801,-0.12824568152427673,0.12963101267814636,72521807
13-May-2020 07:09:09.551,0.695385217666626,6186,72521782,33711,-0.6951085329055786,-0.12827587127685547,0.12965178489685059,72521808
13-May-2020 07:09:10.551,0.6953829526901245,6186,72521782,33711,-0.695102334022522,-0.12829318642616272,0.1296798288822174,72521809
13-May-2020 07:09:11.551,0.6953798532485962,6186,72521782,33711,-0.6950950622558594,-0.12832006812095642,0.12970808148384094,72521810
13-May-2020 07:09:12.551,0.695372462272644,6186,72521782,33711,-0.6950933933258057,-0.12835028767585754,0.12972721457481384,72521811
13-May-2020 07:09:13.551,0.6953643560409546,6186,72521782,33711,-0.6950912475585938,-0.12837627530097961,0.1297554075717926,72521812
13-May-2020 07:09:14.551,0.6953620910644531,6186,72521814,33711,-0.6950830221176147,-0.12839913368225098,0.12978723645210266,72521813
13-May-2020 07:09:15.551,0.6953572034835815,6186,72521814,33711,-0.6950773000717163,-0.12843066453933716,0.12981462478637695,72521814
13-May-2020 07:09:16.551,0.6953518390655518,6186,72521814,33711,-0.6950739622116089,-0.128458172082901,0.12983357906341553,72521815
13-May-2020 07:09:17.551,0.6953487396240234,6186,72521814,33711,-0.6950685977935791,-0.12847891449928284,0.12985947728157043,72521816
13-May-2020 07:09:18.551,0.6953463554382324,6186,72521814,33711,-0.6950616836547852,-0.12850046157836914,0.12988832592964172,72521817
13-May-2020 07:09:19.551,0.6953414678573608,6186,72521814,33711,-0.6950563192367554,-0.12853112816810608,0.12991121411323547,72521818
13-May-2020 07:09:20.551,0.6953343152999878,6218,72521814,33711,-0.6950551271438599,-0.12855511903762817,0.12993347644805908,72521819
13-May-2020 07:09:21.551,0.6953306198120117,6218,72521814,33711,-0.6950492858886719,-0.12857645750045776,0.12996283173561096,72521820
13-May-2020 07:09:22.551,0.6953275203704834,6218,72521814,33711,-0.6950435638427734,-0.12859764695167542,0.12998709082603455,72521821
13-May-2020 07:09:23.551,0.6953208446502686,6218,72521814,33711,-0.6950405836105347,-0.1286298930644989,0.1300075352191925,72521822
13-May-2020 07:09:24.551,0.6953152418136597,6218,72521814,33711,-0.6950365304946899,-0.12865495681762695,0.13003534078598022,72521823
13-May-2020 07:09:25.551,0.6953096389770508,6218,72521814,33711,-0.6950317621231079,-0.12867847084999084,0.1300656795501709,72521824
13-May-2020 07:09:26.551,0.6953074932098389,6218,72521814,33711,-0.6950247287750244,-0.1287066638469696,0.1300891637802124,72521825
13-May-2020 07:09:27.551,0.6953014135360718,6218,72521814,33711,-0.6950209140777588,-0.12873703241348267,0.1301111876964569,72521826
13-May-2020 07:09:28.551,0.6952956914901733,6218,72521814,33711,-0.6950169801712036,-0.12875896692276,0.13014057278633118,72521827
13-May-2020 07:09:29.551,0.6952923536300659,6218,72521814,33711,-0.6950106620788574,-0.1287839412689209,0.1301671862602234,72521828
13-May-2020 07:09:30.551,0.6952892541885376,6218,72521814,33711,-0.6950048208236694,-0.12881138920783997,0.130189448595047,72521829
13-May-2020 07:09:31.551,0.6952857971191406,6218,72521814,33711,-0.6950002908706665,-0.12883228063583374,0.1302112340927124,72521830
13-May-2020 07:09:32.551,0.6952798366546631,6218,72521814,33711,-0.6949969530105591,-0.12885496020317078,0.1302395761013031,72521831
13-May-2020 07:09:33.551,0.6952760219573975,6218,72521814,33711,-0.6949909925460815,-0.1288791298866272,0.13026732206344604,72521832
13-May-2020 07:09:34.551,0.6952712535858154,6218,72521814,33711,-0.6949862241744995,-0.12890982627868652,0.1302860975265503,72521833
13-May-2020 07:09:35.551,0.6952650547027588,6218,72521814,33711,-0.6949820518493652,-0.12893515825271606,0.13031578063964844,72521834
13-May-2020 07:09:36.551,0.6952587366104126,6218,72521814,33711,-0.6949793100357056,-0.12895727157592773,0.13034456968307495,72521835
13-May-2020 07:09:37.551,0.6952530145645142,6218,72521814,33711,-0.6949743032455444,-0.1289897859096527,0.13036814332008362,72521836
13-May-2020 07:09:38.551,0.6952511072158813,6218,72521814,33711,-0.6949670314788818,-0.12901678681373596,0.1303902268409729,72521837
13-May-2020 07:09:39.551,0.695245623588562,6218,72521814,33711,-0.6949634552001953,-0.1290392279624939,0.1304166316986084,72521838
13-May-2020 07:09:40.551,0.6952400207519531,6218,72521814,33711,-0.6949609518051147,-0.12905961275100708,0.13044044375419617,72521839
13-May-2020 07:09:41.551,0.6952366828918457,6218,72521814,33711,-0.6949551105499268,-0.1290866732597351,0.130462646484375,72521840
13-May-2020 07:09:42.551,0.6952347755432129,6218,72521814,33711,-0.6949472427368164,-0.1291123926639557,0.13048824667930603,72521841
13-May-2020 07:09:43.551,0.695229172706604,6218,72521814,33711,-0.6949434280395508,-0.12913507223129272,0.13051649928092957,72521842
13-May-2020 07:09:44.551,0.6952214241027832,6218,72521814,33711,-0.6949409246444702,-0.12916359305381775,0.1305428445339203,72521843
13-May-2020 07:09:45.551,0.6952188014984131,6218,72521814,33711,-0.6949352025985718,-0.12918463349342346,0.1305663287639618,72521844
13-May-2020 07:09:46.551,0.6952153444290161,6218,72521846,33711,-0.6949285268783569,-0.1292097568511963,0.13059553503990173,72521845
13-May-2020 07:09:47.551,0.6952059268951416,6218,72521846,33711,-0.6949268579483032,-0.12924200296401978,0.1306229829788208,72521846
13-May-2020 07:09:48.551,0.6952016353607178,6218,72521846,33711,-0.6949231624603271,-0.1292646825313568,0.13064298033714294,72521847
13-May-2020 07:09:49.551,0.6952006816864014,6218,72521846,33711,-0.6949135065078735,-0.1292915642261505,0.13067319989204407,72521848
13-May-2020 07:09:50.551,0.6951960325241089,6218,72521846,33711,-0.6949089765548706,-0.1293179988861084,0.13069617748260498,72521849
13-May-2020 07:09:51.551,0.6951884031295776,6218,72521846,33711,-0.6949073076248169,-0.1293448805809021,0.1307189166545868,72521850
13-May-2020 07:09:52.551,0.6951843500137329,6250,72521846,33711,-0.6949018239974976,-0.12936925888061523,0.1307436227798462,72521851
13-May-2020 07:09:53.551,0.6951838731765747,6250,72521846,33711,-0.6948941946029663,-0.12938669323921204,0.13077011704444885,72521852
13-May-2020 07:09:54.551,0.6951764822006226,6250,72521846,33711,-0.6948914527893066,-0.12941744923591614,0.13079383969306946,72521853
13-May-2020 07:09:55.551,0.6951674222946167,6250,72521846,33711,-0.6948908567428589,-0.12944293022155762,0.130819171667099,72521854
13-May-2020 07:09:56.551,0.6951649188995361,6250,72521846,33711,-0.6948847770690918,-0.12946158647537231,0.13084667921066284,72521855
13-May-2020 07:09:57.551,0.6951628923416138,6250,72521846,33711,-0.6948761940002441,-0.12949171662330627,0.13087323307991028,72521856
13-May-2020 07:09:58.551,0.6951537132263184,6250,72521846,33711,-0.6948758363723755,-0.12952178716659546,0.13089463114738464,72521857
13-May-2020 07:09:59.551,0.695149302482605,6250,72521846,33711,-0.694870114326477,-0.1295469105243683,0.13092321157455444,72521858
13-May-2020 07:10:00.551,0.6951478719711304,6250,72521846,33711,-0.6948622465133667,-0.12956878542900085,0.13095077872276306,72521859
13-May-2020 07:10:01.551,0.6951457262039185,6250,72521846,33711,-0.6948548555374146,-0.12959876656532288,0.13097363710403442,72521860
13-May-2020 07:10:02.551,0.6951391696929932,6250,72521846,33711,-0.6948529481887817,-0.1296204924583435,0.13099506497383118,72521861
13-May-2020 07:10:03.551,0.6951333284378052,6250,72521846,33711,-0.6948491334915161,-0.1296449899673462,0.13102322816848755,72521862
13-May-2020 07:10:04.551,0.6951302289962769,6250,72521846,33711,-0.6948432922363281,-0.12966713309288025,0.13104894757270813,72521863
13-May-2020 07:10:05.551,0.6951264142990112,6250,72521846,33711,-0.6948376893997192,-0.12969565391540527,0.13107183575630188,72521864
13-May-2020 07:10:06.551,0.6951175928115845,6250,72521846,33711,-0.6948364973068237,-0.12972170114517212,0.13109731674194336,72521865
13-May-2020 07:10:07.551,0.6951121091842651,6250,72521846,33711,-0.6948319673538208,-0.12974566221237183,0.13112616539001465,72521866
13-May-2020 07:10:08.551,0.6951084136962891,6250,72521846,33711,-0.6948262453079224,-0.12977159023284912,0.13115152716636658,72521867
13-May-2020 07:10:09.551,0.695106029510498,6250,72521846,33711,-0.6948196887969971,-0.1297961175441742,0.13117310404777527,72521868
13-May-2020 07:10:10.551,0.6950968503952026,6250,72521846,33711,-0.6948193311691284,-0.1298210322856903,0.13119962811470032,72521869
13-May-2020 07:10:11.551,0.6950938701629639,6250,72521846,33711,-0.6948122978210449,-0.1298474371433258,0.13122716546058655,72521870
13-May-2020 07:10:12.551,0.6950924396514893,6250,72521846,33711,-0.694804310798645,-0.12987342476844788,0.13125154376029968,72521871
13-May-2020 07:10:13.551,0.6950869560241699,6250,72521846,33711,-0.6948000192642212,-0.12990227341651917,0.13127535581588745,72521872
13-May-2020 07:10:14.551,0.6950809955596924,6250,72521846,33711,-0.694796085357666,-0.12992626428604126,0.1313018500804901,72521873
13-May-2020 07:10:15.551,0.6950756311416626,6250,72521846,33711,-0.6947916746139526,-0.1299521028995514,0.13132965564727783,72521874
13-May-2020 07:10:16.551,0.6950733661651611,6250,72521846,33711,-0.6947836875915527,-0.12997981905937195,0.1313551664352417,72521875
13-May-2020 07:10:17.551,0.6950680017471313,6250,72521846,33711,-0.6947813034057617,-0.13000163435935974,0.13137459754943848,72521876
13-May-2020 07:10:18.551,0.6950621604919434,6250,72521878,33711,-0.6947786808013916,-0.13002070784568787,0.13140076398849487,72521877
13-May-2020 07:10:19.551,0.6950572729110718,6250,72521878,33711,-0.6947739124298096,-0.13004672527313232,0.1314276158809662,72521878
13-May-2020 07:10:20.552,0.6950554847717285,6250,72521878,33711,-0.6947658061981201,-0.13007426261901855,0.13145118951797485,72521879
13-May-2020 07:10:21.552,0.6950494050979614,6250,72521878,33711,-0.6947633028030396,-0.13009795546531677,0.13147395849227905,72521880
13-May-2020 07:10:22.552,0.6950416564941406,6250,72521878,33711,-0.6947602033615112,-0.13012155890464783,0.13150519132614136,72521881
13-May-2020 07:10:23.552,0.6950368881225586,6250,72521878,33711,-0.694754958152771,-0.13015341758728027,0.13152742385864258,72521882
13-May-2020 07:10:24.552,0.6950359344482422,6282,72521878,33711,-0.694746732711792,-0.13017985224723816,0.13155177235603333,72521883
13-May-2020 07:10:25.552,0.6950290203094482,6282,72521878,33711,-0.6947442293167114,-0.13020077347755432,0.1315782368183136,72521884
13-May-2020 07:10:26.552,0.6950204372406006,6282,72521878,33711,-0.6947433948516846,-0.13022756576538086,0.1316033899784088,72521885
13-May-2020 07:10:27.552,0.6950167417526245,6282,72521878,33711,-0.6947370767593384,-0.1302548348903656,0.13162893056869507,72521886
13-May-2020 07:10:28.552,0.6950154304504395,6282,72521878,33711,-0.6947283744812012,-0.13028091192245483,0.1316567361354828,72521887
13-May-2020 07:10:29.552,0.6950086355209351,6282,72521878,33711,-0.6947265863418579,-0.13030219078063965,0.13168096542358398,72521888
13-May-2020 07:10:30.552,0.6950026750564575,6282,72521878,33711,-0.6947237253189087,-0.1303272843360901,0.13170155882835388,72521889
13-May-2020 07:10:31.552,0.6950017213821411,6282,72521878,33711,-0.694715142250061,-0.13035154342651367,0.131728857755661,72521890
13-May-2020 07:10:32.552,0.695000171661377,6282,72521878,33711,-0.6947062015533447,-0.13037636876106262,0.1317579746246338,72521891
13-May-2020 07:10:33.552,0.6949903964996338,6282,72521878,33711,-0.6947060823440552,-0.13040652871131897,0.13177990913391113,72521892
13-May-2020 07:10:34.552,0.6949843168258667,6282,72521878,33711,-0.6947027444839478,-0.1304333209991455,0.13180449604988098,72521893
13-May-2020 07:10:35.552,0.6949838399887085,6282,72521878,33711,-0.6946935653686523,-0.13045555353164673,0.13183268904685974,72521894
13-May-2020 07:10:36.552,0.6949783563613892,6282,72521878,33711,-0.6946902275085449,-0.1304788887500763,0.13185682892799377,72521895
13-May-2020 07:10:37.552,0.6949672698974609,6282,72521878,33711,-0.6946901082992554,-0.1305113136768341,0.131883442401886,72521896
13-May-2020 07:10:38.552,0.6949632167816162,6282,72521878,33711,-0.6946851015090942,-0.1305326223373413,0.13191011548042297,72521897
13-May-2020 07:10:39.552,0.6949628591537476,6282,72521878,33711,-0.6946767568588257,-0.1305541694164276,0.13193610310554504,72521898
13-May-2020 07:10:40.552,0.6949564218521118,6282,72521878,33711,-0.6946732997894287,-0.13058224320411682,0.1319594383239746,72521899
13-May-2020 07:10:41.552,0.6949485540390015,6282,72521878,33711,-0.6946730613708496,-0.13060373067855835,0.13198131322860718,72521900
13-May-2020 07:10:42.552,0.6949453353881836,6282,72521878,33711,-0.6946662664413452,-0.1306285560131073,0.13200896978378296,72521901
13-May-2020 07:10:43.552,0.6949446201324463,6282,72521878,33711,-0.6946579217910767,-0.1306525468826294,0.13203349709510803,72521902
13-May-2020 07:10:44.552,0.6949381828308105,6282,72521878,33711,-0.6946535110473633,-0.13068410754203796,0.13205915689468384,72521903
13-May-2020 07:10:45.552,0.694929838180542,6282,72521878,33711,-0.6946519613265991,-0.1307101845741272,0.13208532333374023,72521904
13-May-2020 07:10:46.552,0.6949306726455688,6282,72521878,33711,-0.6946418285369873,-0.13073241710662842,0.13211175799369812,72521905
13-May-2020 07:10:47.552,0.6949281692504883,6282,72521878,33711,-0.694634199142456,-0.13076186180114746,0.13213664293289185,72521906
13-May-2020 07:10:48.552,0.6949214935302734,6282,72521878,33711,-0.6946310997009277,-0.13078898191452026,0.13215935230255127,72521907
13-May-2020 07:10:49.552,0.6949141025543213,6282,72521878,33711,-0.6946296691894531,-0.13080814480781555,0.13218727707862854,72521908
13-May-2020 07:10:50.552,0.6949104070663452,6282,72521910,33711,-0.6946234703063965,-0.13083550333976746,0.13221433758735657,72521909
13-May-2020 07:10:51.552,0.6949082612991333,6282,72521910,33711,-0.6946167945861816,-0.13085967302322388,0.13223430514335632,72521910
13-May-2020 07:10:52.552,0.6948988437652588,6282,72521910,33711,-0.6946161985397339,-0.1308843493461609,0.13226273655891418,72521911
13-May-2020 07:10:53.552,0.6948943138122559,6282,72521910,33711,-0.6946113109588623,-0.13090813159942627,0.132289856672287,72521912
13-May-2020 07:10:54.552,0.694892168045044,6282,72521910,33711,-0.6946043968200684,-0.13093137741088867,0.13231292366981506,72521913
13-May-2020 07:10:55.552,0.6948890686035156,6282,72521910,33711,-0.694597601890564,-0.13096129894256592,0.1323363184928894,72521914
13-May-2020 07:10:56.552,0.6948814392089844,6314,72521910,33711,-0.6945966482162476,-0.13098421692848206,0.13235947489738464,72521915
13-May-2020 07:10:57.552,0.6948745250701904,6314,72521910,33711,-0.6945929527282715,-0.13101106882095337,0.1323876976966858,72521916
13-May-2020 07:10:58.552,0.6948738098144531,6314,72521910,33711,-0.6945843696594238,-0.13103482127189636,0.13241338729858398,72521917
13-May-2020 07:10:59.552,0.6948685646057129,6314,72521910,33711,-0.6945787668228149,-0.1310664713382721,0.13244026899337769,72521918
13-May-2020 07:11:00.552,0.6948602199554443,6314,72521910,33711,-0.6945775747299194,-0.13108783960342407,0.13246840238571167,72521919
13-May-2020 07:11:01.552,0.6948552131652832,6314,72521910,33711,-0.6945720911026001,-0.13111528754234314,0.1324952244758606,72521920
13-May-2020 07:11:02.552,0.694854736328125,6314,72521910,33711,-0.6945633888244629,-0.13114109635353088,0.1325194537639618,72521921
13-May-2020 07:11:03.552,0.6948486566543579,6314,72521910,33711,-0.6945604085922241,-0.1311655342578888,0.13254311680793762,72521922
13-May-2020 07:11:04.552,0.6948453187942505,6314,72521910,33711,-0.6945542097091675,-0.13118743896484375,0.13256847858428955,72521923
13-May-2020 07:11:05.552,0.6948392391204834,6314,72521910,33711,-0.6945511102676392,-0.1312151849269867,0.13258957862854004,72521924
13-May-2020 07:11:06.552,0.6948380470275879,6314,72521910,33711,-0.6945430040359497,-0.13123929500579834,0.13261425495147705,72521925
13-May-2020 07:11:07.552,0.6948310136795044,6314,72521910,33711,-0.6945391893386841,-0.13126859068870544,0.13264310359954834,72521926
13-May-2020 07:11:08.552,0.6948227882385254,6314,72521910,33711,-0.6945388317108154,-0.13129061460494995,0.13266682624816895,72521927
13-May-2020 07:11:09.552,0.694818377494812,6314,72521910,33711,-0.6945322751998901,-0.13131901621818542,0.1326950192451477,72521928
13-May-2020 07:11:10.552,0.694817066192627,6314,72521910,33711,-0.6945241689682007,-0.13134300708770752,0.13272109627723694,72521929
13-May-2020 07:11:11.552,0.694809079170227,6314,72521910,33711,-0.6945229768753052,-0.13136741518974304,0.13274642825126648,72521930
13-May-2020 07:11:12.552,0.694800853729248,6314,72521910,33711,-0.6945209503173828,-0.13139453530311584,0.1327703297138214,72521931
13-May-2020 07:11:13.552,0.694798469543457,6314,72521910,33711,-0.6945137977600098,-0.1314201056957245,0.13279539346694946,72521932
13-May-2020 07:11:14.552,0.6947982311248779,6314,72521910,33711,-0.6945044994354248,-0.1314448118209839,0.13282126188278198,72521933
13-May-2020 07:11:15.552,0.6947904825210571,6314,72521910,33711,-0.6945035457611084,-0.1314673125743866,0.13284513354301453,72521934
13-May-2020 07:11:16.552,0.6947840452194214,6314,72521910,33711,-0.6944998502731323,-0.13149380683898926,0.13287150859832764,72521935
13-May-2020 07:11:17.552,0.6947827339172363,6314,72521910,33711,-0.6944913864135742,-0.13152119517326355,0.1328960657119751,72521936
13-May-2020 07:11:18.552,0.694782018661499,6314,72521910,33711,-0.6944832801818848,-0.13154321908950806,0.1329212784767151,72521937
13-May-2020 07:11:19.552,0.6947729587554932,6314,72521910,33711,-0.6944822072982788,-0.13157016038894653,0.132945716381073,72521938
13-May-2020 07:11:20.552,0.6947637796401978,6314,72521910,33711,-0.6944812536239624,-0.13159918785095215,0.132971853017807,72521939
13-May-2020 07:11:21.552,0.6947636604309082,6314,72521910,33711,-0.694472074508667,-0.13162067532539368,0.13299795985221863,72521940
13-May-2020 07:11:22.552,0.6947586536407471,6314,72521942,33705,-0.6944676637649536,-0.13164392113685608,0.13302430510520935,72521941
13-May-2020 07:11:23.552,0.6947494745254517,6314,72521942,33705,-0.6944670677185059,-0.13167214393615723,0.1330479085445404,72521942
13-May-2020 07:11:24.552,0.6947436332702637,6314,72521942,33705,-0.6944632530212402,-0.13169720768928528,0.13307282328605652,72521943
13-May-2020 07:11:25.552,0.6947444677352905,6314,72521942,33705,-0.6944535970687866,-0.13172003626823425,0.13309621810913086,72521944
13-May-2020 07:11:26.552,0.6947399377822876,6314,72521942,33705,-0.69444739818573,-0.13174855709075928,0.1331247091293335,72521945
13-May-2020 07:11:27.552,0.694731593132019,6314,72521942,33705,-0.6944479942321777,-0.1317703127861023,0.13314318656921387,72521946
13-May-2020 07:11:28.552,0.6947271823883057,6346,72521942,33705,-0.6944407224655151,-0.13180023431777954,0.13317245244979858,72521947
13-May-2020 07:11:29.552,0.6947270631790161,6346,72521942,33705,-0.6944310665130615,-0.1318242847919464,0.13320153951644897,72521948
13-May-2020 07:11:30.552,0.6947197914123535,6346,72521942,33705,-0.6944279670715332,-0.13185331225395203,0.13322767615318298,72521949
13-May-2020 07:11:31.552,0.6947095394134521,6346,72521942,33705,-0.6944289207458496,-0.13187727332115173,0.13325032591819763,72521950
13-May-2020 07:11:32.552,0.6947064399719238,6346,72521942,33705,-0.6944222450256348,-0.13190090656280518,0.13327887654304504,72521951
13-May-2020 07:11:33.552,0.6947066783905029,6346,72521942,33705,-0.694412350654602,-0.13192594051361084,0.1333049237728119,72521952
13-May-2020 07:11:34.552,0.694699764251709,6346,72521942,33705,-0.6944098472595215,-0.1319541037082672,0.13332656025886536,72521953
13-May-2020 07:11:35.552,0.6946901082992554,6346,72521942,33705,-0.6944088935852051,-0.13198205828666687,0.13335278630256653,72521954
13-May-2020 07:11:36.552,0.6946896314620972,6346,72521942,33705,-0.6944009065628052,-0.13200274109840393,0.13337662816047668,72521955
13-May-2020 07:11:37.552,0.6946878433227539,6346,72521942,33705,-0.6943942308425903,-0.13202586770057678,0.13339996337890625,72521956
13-May-2020 07:11:38.552,0.6946799755096436,6346,72521942,33705,-0.6943914890289307,-0.13205304741859436,0.13342678546905518,72521957
13-May-2020 07:11:39.552,0.6946732997894287,6346,72521942,33705,-0.6943885087966919,-0.13207828998565674,0.13345202803611755,72521958
13-May-2020 07:11:40.552,0.6946715116500854,6346,72521942,33705,-0.6943806409835815,-0.13210147619247437,0.13347941637039185,72521959
13-May-2020 07:11:41.552,0.6946682929992676,6346,72521942,33705,-0.6943737268447876,-0.13212823867797852,0.13350582122802734,72521960
13-May-2020 07:11:42.552,0.6946593523025513,6346,72521942,33705,-0.6943737268447876,-0.1321527659893036,0.1335282027721405,72521961
13-May-2020 07:11:43.552,0.6946523189544678,6346,72521942,33705,-0.6943713426589966,-0.13217678666114807,0.13355359435081482,72521962
13-May-2020 07:11:44.552,0.69465172290802,6346,72521942,33705,-0.6943614482879639,-0.1322040557861328,0.13358071446418762,72521963
13-May-2020 07:11:45.552,0.6946471929550171,6346,72521942,33705,-0.6943552494049072,-0.13223320245742798,0.13360655307769775,72521964
13-May-2020 07:11:46.552,0.6946383714675903,6346,72521942,33705,-0.6943553686141968,-0.1322561502456665,0.13362956047058105,72521965
13-May-2020 07:11:47.552,0.6946327686309814,6346,72521942,33705,-0.6943516731262207,-0.13228052854537964,0.1336551010608673,72521966
13-May-2020 07:11:48.552,0.6946331262588501,6346,72521942,33705,-0.694340705871582,-0.13230910897254944,0.1336822807788849,72521967
13-May-2020 07:11:49.552,0.6946284770965576,6346,72521942,33705,-0.6943342685699463,-0.1323380172252655,0.1337088942527771,72521968
13-May-2020 07:11:50.552,0.6946208477020264,6346,72521942,33705,-0.6943333148956299,-0.1323593556880951,0.1337321400642395,72521969
13-May-2020 07:11:51.552,0.6946157217025757,6346,72521942,33705,-0.6943291425704956,-0.13238340616226196,0.1337563693523407,72521970
13-May-2020 07:11:52.552,0.6946147680282593,6346,72521942,33705,-0.6943204402923584,-0.13240957260131836,0.13378143310546875,72521971
13-May-2020 07:11:53.552,0.6946090459823608,6346,72521942,33705,-0.6943168640136719,-0.13243213295936584,0.13380831480026245,72521972
13-May-2020 07:11:54.552,0.6945996284484863,6346,72521974,33711,-0.6943172216415405,-0.13245558738708496,0.1338319182395935,72521973
13-May-2020 07:11:55.552,0.6945949792861938,6346,72521974,33711,-0.6943126916885376,-0.13247942924499512,0.1338561773300171,72521974
13-May-2020 07:11:56.552,0.694593071937561,6346,72521974,33711,-0.6943036317825317,-0.13250839710235596,0.13388407230377197,72521975
13-May-2020 07:11:57.552,0.6945879459381104,6346,72521974,33711,-0.6942998170852661,-0.13253095746040344,0.13390854001045227,72521976
13-May-2020 07:11:58.552,0.6945780515670776,6346,72521974,33711,-0.6942989826202393,-0.1325618326663971,0.13393265008926392,72521977
13-May-2020 07:11:59.552,0.6945748329162598,6346,72521974,33711,-0.6942933797836304,-0.13258463144302368,0.1339567005634308,72521978
13-May-2020 07:12:00.552,0.6945749521255493,6378,72521974,33711,-0.6942821741104126,-0.132612407207489,0.13398602604866028,72521979
13-May-2020 07:12:01.552,0.6945676803588867,6378,72521974,33711,-0.694279670715332,-0.1326388418674469,0.13401079177856445,72521980
13-May-2020 07:12:02.552,0.6945585012435913,6378,72521974,33711,-0.6942805051803589,-0.13266146183013916,0.1340317726135254,72521981
13-May-2020 07:12:03.552,0.6945582628250122,6378,72521974,33711,-0.6942703723907471,-0.1326865553855896,0.13406115770339966,72521982
13-May-2020 07:12:04.552,0.6945559978485107,6378,72521974,33711,-0.6942629814147949,-0.13270902633666992,0.134088933467865,72521983
13-May-2020 07:12:05.552,0.6945483684539795,6378,72521974,33711,-0.6942609548568726,-0.13273602724075317,0.13411113619804382,72521984
13-May-2020 07:12:06.552,0.6945388317108154,6378,72521974,33711,-0.6942609548568726,-0.13276180624961853,0.13413476943969727,72521985
13-May-2020 07:12:07.552,0.6945399045944214,6378,72521974,33711,-0.6942509412765503,-0.13278299570083618,0.13416051864624023,72521986
13-May-2020 07:12:08.552,0.6945357322692871,6378,72521974,33711,-0.6942445039749146,-0.1328117847442627,0.13418647646903992,72521987
13-May-2020 07:12:09.552,0.694526195526123,6378,72521974,33711,-0.694244384765625,-0.13283953070640564,0.13421005010604858,72521988
13-May-2020 07:12:10.552,0.6945194005966187,6378,72521974,33711,-0.6942404508590698,-0.13286790251731873,0.13423675298690796,72521989
13-May-2020 07:12:11.552,0.6945194005966187,6378,72521974,33711,-0.6942309141159058,-0.13289126753807068,0.13426455855369568,72521990
13-May-2020 07:12:12.552,0.6945163011550903,6378,72521974,33711,-0.6942234039306641,-0.13291862607002258,0.13428941369056702,72521991
13-May-2020 07:12:13.552,0.6945055723190308,6378,72521974,33711,-0.6942250728607178,-0.13294413685798645,0.13431179523468018,72521992
13-May-2020 07:12:14.552,0.6945016384124756,6378,72521974,33711,-0.6942205429077148,-0.1329621970653534,0.13433721661567688,72521993
13-May-2020 07:12:15.552,0.6945012807846069,6378,72521974,33711,-0.6942108869552612,-0.1329878270626068,0.13436460494995117,72521994
13-May-2020 07:12:16.552,0.6944965124130249,6378,72521974,33711,-0.6942057609558105,-0.1330150067806244,0.13438817858695984,72521995
13-May-2020 07:12:17.552,0.6944849491119385,6378,72521974,33711,-0.6942065954208374,-0.13304296135902405,0.1344171166419983,72521996
13-May-2020 07:12:18.552,0.694481611251831,6378,72521974,33711,-0.6942017078399658,-0.13306370377540588,0.1344384253025055,72521997
13-May-2020 07:12:19.552,0.6944824457168579,6378,72521974,33711,-0.6941896677017212,-0.13309410214424133,0.13446712493896484,72521998
13-May-2020 07:12:20.552,0.6944762468338013,6378,72521974,33711,-0.6941856145858765,-0.133122980594635,0.1344912350177765,72521999
13-May-2020 07:12:21.552,0.6944669485092163,6378,72521974,33711,-0.6941858530044556,-0.1331443190574646,0.1345144510269165,72522000
13-May-2020 07:12:22.552,0.6944646835327148,6378,72521974,33711,-0.6941789388656616,-0.13316714763641357,0.13454192876815796,72522001
13-May-2020 07:12:23.552,0.6944626569747925,6378,72521974,33711,-0.6941701173782349,-0.1331963837146759,0.1345682442188263,72522002
13-May-2020 07:12:24.552,0.6944549083709717,6378,72521974,33711,-0.694167971611023,-0.13322144746780396,0.13459351658821106,72522003
13-May-2020 07:12:25.552,0.6944470405578613,6378,72521974,33711,-0.6941667795181274,-0.1332428753376007,0.13461822271347046,72522004
13-May-2020 07:12:26.552,0.6944422721862793,6378,72522006,33711,-0.6941620111465454,-0.13326799869537354,0.13464227318763733,72522005
13-May-2020 07:12:27.552,0.6944432258605957,6378,72522006,33711,-0.6941523551940918,-0.13328930735588074,0.13466712832450867,72522006
13-May-2020 07:12:28.552,0.6944345235824585,6378,72522006,33711,-0.6941505670547485,-0.13331887125968933,0.1346922218799591,72522007
13-May-2020 07:12:29.552,0.6944245100021362,6378,72522006,33711,-0.6941505670547485,-0.13334497809410095,0.134718120098114,72522008
13-May-2020 07:12:30.552,0.6944245100021362,6378,72522006,33711,-0.69414222240448,-0.13336747884750366,0.13474011421203613,72522009
13-May-2020 07:12:31.552,0.6944222450256348,6378,72522006,33711,-0.6941328048706055,-0.1333974003791809,0.13476860523223877,72522010
13-May-2020 07:12:32.552,0.6944154500961304,6410,72522006,33711,-0.6941295862197876,-0.13342368602752686,0.1347949504852295,72522011
13-May-2020 07:12:33.552,0.694408655166626,6410,72522006,33711,-0.6941288709640503,-0.13344383239746094,0.1348155438899994,72522012
13-May-2020 07:12:34.552,0.6944065093994141,6410,72522006,33711,-0.694118857383728,-0.13347631692886353,0.13484498858451843,72522013
13-May-2020 07:12:35.552,0.6944066286087036,6410,72522006,33711,-0.6941103935241699,-0.1334954798221588,0.13486868143081665,72522014
13-May-2020 07:12:36.552,0.694394588470459,6410,72522006,33711,-0.6941118240356445,-0.1335204541683197,0.13489747047424316,72522015
13-May-2020 07:12:37.552,0.6943873167037964,6410,72522006,33711,-0.6941100358963013,-0.1335448920726776,0.1349199116230011,72522016
13-May-2020 07:12:38.552,0.69438636302948,6410,72522006,33711,-0.6941008567810059,-0.1335705816745758,0.13494741916656494,72522017
13-May-2020 07:12:39.552,0.6943846940994263,6410,72522006,33711,-0.6940929889678955,-0.13359513878822327,0.13497284054756165,72522018
13-May-2020 07:12:40.552,0.694374680519104,6410,72522006,33711,-0.6940939426422119,-0.1336197555065155,0.13499504327774048,72522019
13-May-2020 07:12:41.552,0.6943670511245728,6410,72522006,33711,-0.6940925121307373,-0.13364461064338684,0.13501644134521484,72522020
13-May-2020 07:12:42.552,0.6943678855895996,6410,72522006,33711,-0.6940805912017822,-0.13367325067520142,0.1350446343421936,72522021
13-May-2020 07:12:43.552,0.6943635940551758,6410,72522006,33711,-0.6940743923187256,-0.1336994171142578,0.13507342338562012,72522022
13-May-2020 07:12:44.552,0.6943535804748535,6410,72522006,33711,-0.694076418876648,-0.13372188806533813,0.13509312272071838,72522023
13-May-2020 07:12:45.552,0.6943486928939819,6410,72522006,33711,-0.6940711736679077,-0.133747398853302,0.13511887192726135,72522024
13-May-2020 07:12:46.552,0.6943488121032715,6410,72522006,33711,-0.6940600872039795,-0.13377287983894348,0.13515043258666992,72522025
13-May-2020 07:12:47.552,0.6943435668945312,6410,72522006,33711,-0.6940550804138184,-0.13380107283592224,0.13517552614212036,72522026
13-May-2020 07:12:48.552,0.6943333148956299,6410,72522006,33711,-0.6940559148788452,-0.13382521271705627,0.1351982057094574,72522027
13-May-2020 07:12:49.552,0.6943305730819702,6410,72522006,33711,-0.6940493583679199,-0.13384690880775452,0.13522455096244812,72522028
13-May-2020 07:12:50.552,0.6943321228027344,6410,72522006,33711,-0.694036602973938,-0.13387680053710938,0.13525226712226868,72522029
13-May-2020 07:12:51.552,0.6943234205245972,6410,72522006,33711,-0.6940356492996216,-0.13390278816223145,0.13527566194534302,72522030
13-May-2020 07:12:52.552,0.6943137645721436,6410,72522006,33711,-0.694036602973938,-0.13392695784568787,0.1352977454662323,72522031
13-May-2020 07:12:53.552,0.694312334060669,6410,72522006,33711,-0.6940284967422485,-0.13395097851753235,0.13532346487045288,72522032
13-May-2020 07:12:54.552,0.6943109035491943,6410,72522006,33711,-0.6940187215805054,-0.13398003578186035,0.13535186648368835,72522033
13-May-2020 07:12:55.552,0.6943005323410034,6410,72522006,33711,-0.6940206289291382,-0.13400110602378845,0.13537359237670898,72522034
13-May-2020 07:12:56.552,0.6942918300628662,6410,72522006,33711,-0.6940193176269531,-0.13402655720710754,0.1354001760482788,72522035
13-May-2020 07:12:57.552,0.6942914724349976,6410,72522006,33711,-0.6940091848373413,-0.13405269384384155,0.13542860746383667,72522036
13-May-2020 07:12:58.552,0.694290280342102,6410,72522038,33711,-0.6940001249313354,-0.13407912850379944,0.1354554295539856,72522037
13-May-2020 07:12:59.552,0.6942808628082275,6410,72522038,33711,-0.694000244140625,-0.13410338759422302,0.13547873497009277,72522038
13-May-2020 07:13:00.552,0.694272518157959,6410,72522038,33711,-0.6939985752105713,-0.13413003087043762,0.13550445437431335,72522039
13-May-2020 07:13:01.552,0.6942747831344604,6410,72522038,33711,-0.6939865350723267,-0.13415417075157166,0.13552966713905334,72522040
13-May-2020 07:13:02.552,0.6942708492279053,6410,72522038,33711,-0.6939798593521118,-0.13418391346931458,0.1355559229850769,72522041
13-May-2020 07:13:03.552,0.6942611932754517,6410,72522038,33711,-0.6939804553985596,-0.1342073380947113,0.1355787217617035,72522042
13-May-2020 07:13:04.552,0.6942565441131592,6442,72522038,33711,-0.6939758062362671,-0.1342291235923767,0.1356031596660614,72522043
13-May-2020 07:13:05.552,0.6942558288574219,6442,72522038,33711,-0.6939660310745239,-0.1342574656009674,0.1356293261051178,72522044
13-May-2020 07:13:06.552,0.6942516565322876,6442,72522038,33711,-0.6939597129821777,-0.13428494334220886,0.13565614819526672,72522045
13-May-2020 07:13:07.552,0.6942411661148071,6442,72522038,33711,-0.6939609050750732,-0.13430720567703247,0.13568121194839478,72522046
13-May-2020 07:13:08.552,0.6942352056503296,6442,72522038,33711,-0.6939573287963867,-0.13433149456977844,0.13570716977119446,72522047
13-May-2020 07:13:09.552,0.6942342519760132,6442,72522038,33711,-0.6939477920532227,-0.1343582570552826,0.13573366403579712,72522048
13-May-2020 07:13:10.552,0.6942288875579834,6442,72522038,33711,-0.6939437389373779,-0.13438239693641663,0.135757714509964,72522049
13-May-2020 07:13:11.552,0.6942193508148193,6442,72522038,33711,-0.6939435005187988,-0.1344074010848999,0.13578444719314575,72522050
13-May-2020 07:13:12.552,0.6942160129547119,6442,72522038,33711,-0.6939373016357422,-0.13443082571029663,0.13580724596977234,72522051
13-May-2020 07:13:13.552,0.6942163705825806,6442,72522038,33711,-0.6939271688461304,-0.13445723056793213,0.1358315348625183,72522052
13-May-2020 07:13:14.552,0.6942106485366821,6442,72522038,33711,-0.6939235925674438,-0.1344800591468811,0.13585692644119263,72522053
13-May-2020 07:13:15.552,0.6942009925842285,6442,72522038,33711,-0.6939237117767334,-0.13450506329536438,0.1358805000782013,72522054
13-May-2020 07:13:16.552,0.6941959857940674,6442,72522038,33711,-0.6939171552658081,-0.13453668355941772,0.13590875267982483,72522055
13-May-2020 07:13:17.552,0.6941955089569092,6442,72522038,33711,-0.6939080953598022,-0.13456019759178162,0.1359344720840454,72522056
13-May-2020 07:13:18.552,0.6941879987716675,6442,72522038,33711,-0.6939065456390381,-0.13458403944969177,0.13595792651176453,72522057
13-May-2020 07:13:19.552,0.6941790580749512,6442,72522038,33711,-0.693905234336853,-0.13461098074913025,0.13598224520683289,72522058
13-May-2020 07:13:20.552,0.6941788196563721,6442,72522038,33711,-0.6938952207565308,-0.1346374750137329,0.13601011037826538,72522059
13-May-2020 07:13:21.552,0.6941782236099243,6442,72522038,33711,-0.6938862800598145,-0.13466066122055054,0.1360345482826233,72522060
13-May-2020 07:13:22.552,0.6941705942153931,6442,72522038,33711,-0.6938835382461548,-0.1346879005432129,0.1360606551170349,72522061
13-May-2020 07:13:23.552,0.6941603422164917,6442,72522038,33711,-0.6938832998275757,-0.1347159743309021,0.13608568906784058,72522062
13-May-2020 07:13:24.552,0.6941604614257812,6442,72522038,33711,-0.693874716758728,-0.13473546504974365,0.13610941171646118,72522063
13-May-2020 07:13:25.552,0.694157600402832,6442,72522038,33711,-0.6938673257827759,-0.13476130366325378,0.13613709807395935,72522064
13-May-2020 07:13:26.552,0.6941490173339844,6442,72522038,33711,-0.6938662528991699,-0.13478747010231018,0.13616028428077698,72522065
13-May-2020 07:13:27.552,0.6941395998001099,6442,72522038,33711,-0.6938667297363281,-0.134808748960495,0.1361851692199707,72522066
13-May-2020 07:13:28.552,0.6941405534744263,6442,72522038,33711,-0.693854808807373,-0.13483667373657227,0.13621121644973755,72522067
13-May-2020 07:13:29.552,0.6941372156143188,6442,72522038,33711,-0.69384765625,-0.13486498594284058,0.13623851537704468,72522068
13-May-2020 07:13:30.552,0.6941288709640503,6442,72522070,33711,-0.6938464641571045,-0.13489055633544922,0.1362626552581787,72522069
13-May-2020 07:13:31.552,0.6941205263137817,6442,72522070,33711,-0.6938445568084717,-0.1349150538444519,0.13628801703453064,72522070
13-May-2020 07:13:32.552,0.6941208839416504,6442,72522070,33711,-0.6938341856002808,-0.13494014739990234,0.1363147795200348,72522071
13-May-2020 07:13:33.552,0.6941161155700684,6442,72522070,33711,-0.6938281059265137,-0.13496947288513184,0.13634070754051208,72522072
13-May-2020 07:13:34.552,0.694107174873352,6442,72522070,33711,-0.6938290596008301,-0.13498884439468384,0.13636252284049988,72522073
13-May-2020 07:13:35.552,0.6941021680831909,6442,72522070,33711,-0.6938248872756958,-0.13501256704330444,0.13638564944267273,72522074
13-May-2020 07:13:36.552,0.6941028833389282,6474,72522070,33711,-0.6938142776489258,-0.13503769040107727,0.13641154766082764,72522075
13-May-2020 07:13:37.552,0.6940990686416626,6474,72522070,33711,-0.6938085556030273,-0.1350623071193695,0.13643568754196167,72522076
13-May-2020 07:13:38.552,0.694088339805603,6474,72522070,33711,-0.6938091516494751,-0.13508880138397217,0.13646066188812256,72522077
13-May-2020 07:13:39.552,0.6940828561782837,6474,72522070,33711,-0.6938039064407349,-0.13511687517166138,0.13648879528045654,72522078
13-May-2020 07:13:40.552,0.694083571434021,6474,72522070,33711,-0.6937936544418335,-0.1351395845413208,0.13651379942893982,72522079
13-May-2020 07:13:41.552,0.6940761804580688,6474,72522070,33711,-0.6937894821166992,-0.1351691484451294,0.13654407858848572,72522080
13-May-2020 07:13:42.552,0.6940643787384033,6474,72522070,33711,-0.6937922239303589,-0.13519373536109924,0.1365663707256317,72522081
13-May-2020 07:13:43.552,0.6940621137619019,6474,72522070,33711,-0.6937853097915649,-0.1352173089981079,0.13658979535102844,72522082
13-May-2020 07:13:44.552,0.6940633058547974,6474,72522070,33711,-0.6937743425369263,-0.1352415382862091,0.13661426305770874,72522083
13-May-2020 07:13:45.552,0.6940566301345825,6474,72522070,33711,-0.6937708854675293,-0.13526690006256104,0.1366402804851532,72522084
13-May-2020 07:13:46.552,0.6940481662750244,6474,72522070,33711,-0.6937704086303711,-0.13529038429260254,0.13666340708732605,72522085
13-May-2020 07:13:47.552,0.6940464973449707,6474,72522070,33711,-0.6937617063522339,-0.13531574606895447,0.1366901695728302,72522086
13-May-2020 07:13:48.552,0.6940451860427856,6474,72522070,33711,-0.6937531232833862,-0.1353415846824646,0.13671571016311646,72522087
13-May-2020 07:13:49.552,0.6940360069274902,6474,72522070,33711,-0.6937518119812012,-0.1353679597377777,0.1367431879043579,72522088
13-May-2020 07:13:50.552,0.6940267086029053,6474,72522070,33711,-0.6937509775161743,-0.13539451360702515,0.13676851987838745,72522089
13-May-2020 07:13:51.552,0.6940257549285889,6474,72522070,33711,-0.6937423944473267,-0.13541662693023682,0.13679343461990356,72522090
13-May-2020 07:13:52.552,0.6940239667892456,6474,72522070,33711,-0.6937335729598999,-0.13544616103172302,0.13681760430335999,72522091
13-May-2020 07:13:53.552,0.694015622138977,6474,72522070,33711,-0.6937322616577148,-0.13547000288963318,0.13684335350990295,72522092
13-May-2020 07:13:54.552,0.6940075159072876,6474,72522070,33711,-0.6937323808670044,-0.13548916578292847,0.13686475157737732,72522093
13-May-2020 07:13:55.552,0.6940066814422607,6474,72522070,33711,-0.6937233209609985,-0.13551482558250427,0.1368899941444397,72522094
13-May-2020 07:13:56.552,0.6940041780471802,6474,72522070,33711,-0.6937148571014404,-0.13554373383522034,0.13691630959510803,72522095
13-May-2020 07:13:57.552,0.693993330001831,6474,72522070,33711,-0.6937160491943359,-0.13556823134422302,0.13694173097610474,72522096
13-May-2020 07:13:58.552,0.6939857006072998,6474,72522070,33711,-0.6937140226364136,-0.1355935037136078,0.13696494698524475,72522097
13-May-2020 07:13:59.552,0.6939886808395386,6474,72522070,33711,-0.6937017440795898,-0.13561812043190002,0.13698849081993103,72522098
13-May-2020 07:14:00.552,0.693984866142273,6474,72522070,33711,-0.6936945915222168,-0.13564473390579224,0.13701754808425903,72522099
13-May-2020 07:14:01.552,0.693972110748291,6474,72522070,33711,-0.6936966180801392,-0.13567212224006653,0.1370445191860199,72522100
13-May-2020 07:14:02.552,0.6939653158187866,6474,72522102,33705,-0.6936937570571899,-0.135696679353714,0.13706925511360168,72522101
13-May-2020 07:14:03.552,0.6939667463302612,6474,72522102,33705,-0.6936823129653931,-0.13572213053703308,0.13709649443626404,72522102
13-May-2020 07:14:04.552,0.6939620971679688,6474,72522102,33705,-0.6936761140823364,-0.13574960827827454,0.13712435960769653,72522103
13-May-2020 07:14:05.552,0.6939507722854614,6474,72522102,33705,-0.6936768293380737,-0.13577616214752197,0.13714855909347534,72522104
13-May-2020 07:14:06.552,0.6939457654953003,6474,72522102,33705,-0.6936736106872559,-0.1357986032962799,0.13716906309127808,72522105
13-May-2020 07:14:07.552,0.6939488649368286,6474,72522102,33705,-0.693661093711853,-0.13582122325897217,0.1371946930885315,72522106
13-May-2020 07:14:08.552,0.6939432621002197,6506,72522102,33705,-0.6936559677124023,-0.1358487606048584,0.13722139596939087,72522107
13-May-2020 07:14:09.552,0.6939316987991333,6506,72522102,33705,-0.6936583518981934,-0.1358734369277954,0.13724306225776672,72522108
13-May-2020 07:14:10.552,0.6939274072647095,6506,72522102,33705,-0.6936521530151367,-0.1358998715877533,0.13727068901062012,72522109
13-May-2020 07:14:11.552,0.69392991065979,6506,72522102,33705,-0.693639874458313,-0.1359233260154724,0.1372964084148407,72522110
13-May-2020 07:14:12.552,0.6939210891723633,6506,72522102,33705,-0.6936380863189697,-0.13595178723335266,0.1373227834701538,72522111
13-May-2020 07:14:13.552,0.6939104795455933,6506,72522102,33705,-0.6936382055282593,-0.13597723841667175,0.13734880089759827,72522112
13-May-2020 07:14:14.552,0.6939074993133545,6506,72522102,33705,-0.6936310529708862,-0.13600251078605652,0.13737580180168152,72522113
13-May-2020 07:14:15.552,0.6939090490341187,6506,72522102,33705,-0.6936204433441162,-0.13602474331855774,0.13739892840385437,72522114
13-May-2020 07:14:16.552,0.6939008235931396,6506,72522102,33705,-0.6936194896697998,-0.1360490918159485,0.1374209225177765,72522115
13-May-2020 07:14:17.552,0.693891167640686,6506,72522102,33705,-0.693618893623352,-0.13607460260391235,0.1374485194683075,72522116
13-May-2020 07:14:18.552,0.6938896179199219,6506,72522102,33705,-0.6936099529266357,-0.13610270619392395,0.1374742090702057,72522117
13-May-2020 07:14:19.552,0.6938906908035278,6506,72522102,33705,-0.6935982704162598,-0.1361299753189087,0.13749974966049194,72522118
13-May-2020 07:14:20.552,0.6938799619674683,6506,72522102,33705,-0.6935989856719971,-0.13615700602531433,0.13752460479736328,72522119
13-May-2020 07:14:21.552,0.6938707828521729,6506,72522102,33705,-0.6935991048812866,-0.1361781656742096,0.13754945993423462,72522120
13-May-2020 07:14:22.552,0.6938713788986206,6506,72522102,33705,-0.6935896873474121,-0.13619887828826904,0.13757237792015076,72522121
13-May-2020 07:14:23.552,0.6938707828521729,6506,72522102,33705,-0.6935793161392212,-0.13622742891311646,0.13759881258010864,72522122
13-May-2020 07:14:24.552,0.693860650062561,6506,72522102,33705,-0.6935789585113525,-0.13625457882881165,0.1376257836818695,72522123
13-May-2020 07:14:25.552,0.6938514709472656,6506,72522102,33705,-0.6935778856277466,-0.13627919554710388,0.13765296339988708,72522124
13-May-2020 07:14:26.552,0.6938519477844238,6506,72522102,33705,-0.6935675144195557,-0.1363048255443573,0.13767769932746887,72522125
13-May-2020 07:14:27.552,0.6938493251800537,6506,72522102,33705,-0.6935596466064453,-0.13633257150650024,0.1377025544643402,72522126
13-May-2020 07:14:28.552,0.6938381195068359,6506,72522102,33705,-0.693562388420105,-0.13635298609733582,0.1377260982990265,72522127
13-May-2020 07:14:29.552,0.6938300132751465,6506,72522102,33705,-0.6935590505599976,-0.13638216257095337,0.13775435090065002,72522128
13-May-2020 07:14:30.552,0.6938338279724121,6506,72522102,33705,-0.6935468912124634,-0.1364024579524994,0.13777586817741394,72522129
13-May-2020 07:14:31.552,0.693828821182251,6506,72522102,33705,-0.6935409307479858,-0.13643023371696472,0.13780254125595093,72522130
13-May-2020 07:14:32.552,0.6938185691833496,6506,72522102,33705,-0.6935409307479858,-0.1364561915397644,0.1378290355205536,72522131
13-May-2020 07:14:33.552,0.6938110589981079,6506,72522102,33705,-0.6935386657714844,-0.13647842407226562,0.1378556191921234,72522132
13-May-2020 07:14:34.552,0.6938145160675049,6506,72522134,33705,-0.6935257911682129,-0.13650259375572205,0.1378800868988037,72522133
13-May-2020 07:14:35.552,0.6938080787658691,6506,72522134,33705,-0.6935207843780518,-0.13653212785720825,0.13790839910507202,72522134
13-May-2020 07:14:36.552,0.6937961578369141,6506,72522134,33705,-0.6935234069824219,-0.13655513525009155,0.13793212175369263,72522135
13-May-2020 07:14:37.552,0.6937929391860962,6506,72522134,33705,-0.6935174465179443,-0.13657942414283752,0.13795426487922668,72522136
13-May-2020 07:14:38.552,0.6937949657440186,6506,72522134,33705,-0.6935067176818848,-0.13660195469856262,0.13797608017921448,72522137
13-May-2020 07:14:39.552,0.6937886476516724,6506,72522134,33705,-0.6935017108917236,-0.13662999868392944,0.1380046010017395,72522138
13-May-2020 07:14:40.552,0.6937762498855591,6538,72522134,33705,-0.6935036182403564,-0.13665667176246643,0.13803192973136902,72522139
13-May-2020 07:14:41.552,0.6937761306762695,6538,72522134,33705,-0.693494439125061,-0.13668128848075867,0.1380537450313568,72522140
13-May-2020 07:14:42.552,0.6937766075134277,6538,72522134,33705,-0.6934835910797119,-0.13670668005943298,0.13808003067970276,72522141
13-May-2020 07:14:43.552,0.693767786026001,6538,72522134,33705,-0.6934820413589478,-0.13673067092895508,0.13810843229293823,72522142
13-May-2020 07:14:44.552,0.6937563419342041,6538,72522134,33705,-0.6934826374053955,-0.13676047325134277,0.13813412189483643,72522143
13-May-2020 07:14:45.552,0.6937566995620728,6538,72522134,33705,-0.6934728622436523,-0.13678526878356934,0.13815686106681824,72522144
13-May-2020 07:14:46.552,0.693758487701416,6538,72522134,33705,-0.693461537361145,-0.13680696487426758,0.1381840705871582,72522145
13-May-2020 07:14:47.552,0.6937474012374878,6538,72522134,33705,-0.6934623718261719,-0.1368340253829956,0.13820835947990417,72522146
13-May-2020 07:14:48.552,0.6937373876571655,6538,72522134,33705,-0.6934620141983032,-0.13686242699623108,0.13823267817497253,72522147
13-May-2020 07:14:49.552,0.6937377452850342,6538,72522134,33705,-0.6934518814086914,-0.13688603043556213,0.13825812935829163,72522148
13-May-2020 07:14:50.552,0.6937369108200073,6538,72522134,33705,-0.693442702293396,-0.13690927624702454,0.13828310370445251,72522149
13-May-2020 07:14:51.552,0.6937247514724731,6538,72522134,33705,-0.6934454441070557,-0.13693314790725708,0.1383075714111328,72522150
13-May-2020 07:14:52.552,0.6937183141708374,6538,72522134,33705,-0.6934418678283691,-0.1369573473930359,0.1383337676525116,72522151
13-May-2020 07:14:53.552,0.6937198638916016,6538,72522134,33705,-0.6934291124343872,-0.13698479533195496,0.13836294412612915,72522152
13-May-2020 07:14:54.552,0.6937166452407837,6538,72522134,33705,-0.6934221982955933,-0.13701140880584717,0.138387531042099,72522153
13-May-2020 07:14:55.552,0.6937035322189331,6538,72522134,33705,-0.6934242248535156,-0.1370428204536438,0.13841286301612854,72522154
13-May-2020 07:14:56.552,0.6936976909637451,6538,72522134,33705,-0.6934199333190918,-0.13706675171852112,0.13843920826911926,72522155
13-May-2020 07:14:57.552,0.6936980485916138,6538,72522134,33705,-0.6934093236923218,-0.13709279894828796,0.13846462965011597,72522156
13-May-2020 07:14:58.552,0.6936944723129272,6538,72522134,33705,-0.6934031248092651,-0.13711878657341003,0.1384887397289276,72522157
13-May-2020 07:14:59.552,0.6936830282211304,6538,72522134,33705,-0.6934045553207397,-0.1371438205242157,0.1385144293308258,72522158
13-May-2020 07:15:00.552,0.6936806440353394,6538,72522134,33705,-0.6933979988098145,-0.13716670870780945,0.13853678107261658,72522159
13-May-2020 07:15:01.552,0.693682074546814,6538,72522134,33705,-0.6933867931365967,-0.13719049096107483,0.13856062293052673,72522160
13-May-2020 07:15:02.552,0.6936756372451782,6538,72522134,33705,-0.6933833360671997,-0.13721531629562378,0.1385873556137085,72522161
13-May-2020 07:15:03.552,0.6936649084091187,6538,72522134,33705,-0.693384051322937,-0.13723966479301453,0.13861259818077087,72522162
13-May-2020 07:15:04.552,0.6936596632003784,6538,72522134,33705,-0.6933794021606445,-0.13726499676704407,0.13863766193389893,72522163
13-May-2020 07:15:05.552,0.6936616897583008,6538,72522134,33705,-0.6933664083480835,-0.13729122281074524,0.13866472244262695,72522164
13-May-2020 07:15:06.552,0.6936533451080322,6538,72522166,33718,-0.6933649778366089,-0.13731715083122253,0.13868826627731323,72522165
13-May-2020 07:15:07.552,0.6936393976211548,6538,72522166,33718,-0.6933672428131104,-0.13734403252601624,0.1387208104133606,72522166
13-May-2020 07:15:08.552,0.6936396360397339,6538,72522166,33718,-0.6933571100234985,-0.13736727833747864,0.13874655961990356,72522167
13-May-2020 07:15:09.552,0.693640947341919,6538,72522166,33718,-0.6933461427688599,-0.13739410042762756,0.13876858353614807,72522168
13-May-2020 07:15:10.552,0.6936321258544922,6538,72522166,33718,-0.693344235420227,-0.1374218463897705,0.13879603147506714,72522169
13-May-2020 07:15:11.552,0.6936241388320923,6538,72522166,33718,-0.6933430433273315,-0.13744288682937622,0.1388201117515564,72522170
13-May-2020 07:15:12.552,0.6936228275299072,6570,72522166,33718,-0.693333625793457,-0.137470543384552,0.13884678483009338,72522171
13-May-2020 07:15:13.552,0.6936218738555908,6570,72522166,33718,-0.693325400352478,-0.13749414682388306,0.13886839151382446,72522172
13-May-2020 07:15:14.552,0.6936110258102417,6570,72522166,33718,-0.6933255195617676,-0.13752123713493347,0.13889461755752563,72522173
13-May-2020 07:15:15.552,0.6936010122299194,6570,72522166,33718,-0.693326473236084,-0.13754338026046753,0.13891813158988953,72522174
13-May-2020 07:15:16.552,0.6936033964157104,6570,72522166,33718,-0.6933149099349976,-0.1375666856765747,0.13894155621528625,72522175
13-May-2020 07:15:17.552,0.6936013698577881,6570,72522166,33718,-0.693305492401123,-0.13759613037109375,0.13896891474723816,72522176
13-May-2020 07:15:18.552,0.693590521812439,6570,72522166,33718,-0.6933070421218872,-0.13761752843856812,0.13899484276771545,72522177
13-May-2020 07:15:19.552,0.6935833692550659,6570,72522166,33718,-0.6933028697967529,-0.1376473605632782,0.13902103900909424,72522178
13-May-2020 07:15:20.552,0.6935833692550659,6570,72522166,33718,-0.6932933330535889,-0.13767266273498535,0.13904470205307007,72522179
13-May-2020 07:15:21.552,0.6935818195343018,6570,72522166,33718,-0.6932854652404785,-0.13769444823265076,0.13906967639923096,72522180
13-May-2020 07:15:22.552,0.6935694217681885,6570,72522166,33718,-0.6932870149612427,-0.13772150874137878,0.1390964686870575,72522181
13-May-2020 07:15:23.552,0.6935628652572632,6570,72522166,33718,-0.6932841539382935,-0.1377454698085785,0.13911935687065125,72522182
13-May-2020 07:15:24.552,0.6935646533966064,6570,72522166,33718,-0.6932713985443115,-0.13777324557304382,0.1391468644142151,72522183
13-May-2020 07:15:25.552,0.6935609579086304,6570,72522166,33718,-0.6932651996612549,-0.13779765367507935,0.1391715705394745,72522184
13-May-2020 07:15:26.552,0.693549394607544,6570,72522166,33718,-0.6932666301727295,-0.13782179355621338,0.13919773697853088,72522185
13-May-2020 07:15:27.552,0.6935433149337769,6570,72522166,33718,-0.6932632923126221,-0.1378481388092041,0.13922029733657837,72522186
13-May-2020 07:15:28.552,0.693544864654541,6570,72522166,33718,-0.6932510137557983,-0.1378737986087799,0.1392468512058258,72522187
13-May-2020 07:15:29.552,0.6935403347015381,6570,72522166,33718,-0.6932451725006104,-0.13789984583854675,0.13927283883094788,72522188
13-May-2020 07:15:30.552,0.6935286521911621,6570,72522166,33718,-0.6932462453842163,-0.13792568445205688,0.1392989158630371,72522189
13-May-2020 07:15:31.552,0.6935251951217651,6570,72522166,33718,-0.6932404041290283,-0.1379489004611969,0.13932353258132935,72522190
13-May-2020 07:15:32.552,0.6935280561447144,6570,72522166,33718,-0.6932276487350464,-0.13797417283058167,0.13934817910194397,72522191
13-May-2020 07:15:33.552,0.6935200691223145,6570,72522166,33718,-0.693224310874939,-0.1380031704902649,0.13937458395957947,72522192
13-May-2020 07:15:34.552,0.693509578704834,6570,72522166,33718,-0.6932262182235718,-0.13802555203437805,0.13939723372459412,72522193
13-May-2020 07:15:35.552,0.693507194519043,6570,72522166,33718,-0.6932191848754883,-0.13804891705513,0.1394200623035431,72522194
13-May-2020 07:15:36.552,0.6935062408447266,6570,72522166,33718,-0.6932097673416138,-0.13807278871536255,0.13944727182388306,72522195
13-May-2020 07:15:37.552,0.6934957504272461,6570,72522166,33718,-0.6932092905044556,-0.1381009817123413,0.13947483897209167,72522196
13-May-2020 07:15:38.552,0.6934875249862671,6570,72522198,33711,-0.6932085752487183,-0.13812339305877686,0.13949629664421082,72522197
13-May-2020 07:15:39.552,0.6934868097305298,6570,72522198,33711,-0.6931997537612915,-0.1381472945213318,0.13952121138572693,72522198
13-May-2020 07:15:40.552,0.6934859752655029,6570,72522198,33711,-0.6931897401809692,-0.13817495107650757,0.13954758644104004,72522199
13-May-2020 07:15:41.552,0.6934748888015747,6570,72522198,33711,-0.6931897401809692,-0.13820374011993408,0.13957354426383972,72522200
13-May-2020 07:15:42.552,0.6934692859649658,6570,72522198,33711,-0.693184494972229,-0.1382293999195099,0.1396017074584961,72522201
13-May-2020 07:15:43.552,0.6934678554534912,6570,72522198,33711,-0.6931766271591187,-0.13825273513793945,0.13962486386299133,72522202
13-May-2020 07:15:44.552,0.6934655904769897,6602,72522198,33711,-0.6931694746017456,-0.13827645778656006,0.1396476924419403,72522203
13-May-2020 07:15:45.552,0.693456768989563,6602,72522198,33711,-0.6931678056716919,-0.13830378651618958,0.13967353105545044,72522204
13-May-2020 07:15:46.552,0.6934503316879272,6602,72522198,33711,-0.693164587020874,-0.13832592964172363,0.13969933986663818,72522205
13-May-2020 07:15:47.552,0.6934518814086914,6602,72522198,33711,-0.6931530237197876,-0.13835102319717407,0.13972413539886475,72522206
13-May-2020 07:15:48.552,0.6934489011764526,6602,72522198,33711,-0.6931470632553101,-0.13837137818336487,0.139746755361557,72522207
13-May-2020 07:15:49.552,0.6934359073638916,6602,72522198,33711,-0.6931487321853638,-0.13840100169181824,0.13977348804473877,72522208
13-May-2020 07:15:50.552,0.693429708480835,6602,72522198,33711,-0.6931459903717041,-0.13842150568962097,0.1397976577281952,72522209
13-May-2020 07:15:51.552,0.6934312582015991,6602,72522198,33711,-0.6931338310241699,-0.13844722509384155,0.13982558250427246,72522210
13-May-2020 07:15:52.552,0.6934218406677246,6602,72522198,33711,-0.6931318044662476,-0.13847902417182922,0.1398507058620453,72522211
13-May-2020 07:15:53.552,0.6934131383895874,6602,72522198,33711,-0.6931294202804565,-0.13850721716880798,0.13987809419631958,72522212
13-May-2020 07:15:54.553,0.6934083700180054,6602,72522198,33711,-0.6931244134902954,-0.13853085041046143,0.13990333676338196,72522213
13-May-2020 07:15:55.553,0.6934084892272949,6602,72522198,33711,-0.6931148767471313,-0.13855427503585815,0.13992634415626526,72522214
13-May-2020 07:15:56.553,0.6934021711349487,6602,72522198,33711,-0.6931107044219971,-0.13858145475387573,0.13995203375816345,72522215
13-May-2020 07:15:57.553,0.6933940649032593,6602,72522198,33711,-0.6931101083755493,-0.13860109448432922,0.13997644186019897,72522216
13-May-2020 07:15:58.553,0.6933902502059937,6602,72522198,33711,-0.6931039094924927,-0.13862550258636475,0.14000236988067627,72522217
13-May-2020 07:15:59.553,0.6933901309967041,6602,72522198,33711,-0.693092942237854,-0.1386541724205017,0.14002791047096252,72522218
13-May-2020 07:16:00.553,0.6933832168579102,6602,72522198,33711,-0.6930906772613525,-0.13867610692977905,0.14005157351493835,72522219
13-May-2020 07:16:01.553,0.6933724880218506,6602,72522198,33711,-0.6930903196334839,-0.138702392578125,0.14008089900016785,72522220
13-May-2020 07:16:02.553,0.6933708190917969,6602,72522198,33711,-0.693081259727478,-0.13873207569122314,0.1401054859161377,72522221
13-May-2020 07:16:03.553,0.6933721303939819,6602,72522198,33711,-0.6930700540542603,-0.13875681161880493,0.14012953639030457,72522222
13-May-2020 07:16:04.553,0.6933611631393433,6602,72522198,33711,-0.6930702924728394,-0.13878366351127625,0.14015457034111023,72522223
13-May-2020 07:16:05.553,0.6933538913726807,6602,72522198,33711,-0.6930679082870483,-0.13880711793899536,0.14017963409423828,72522224
13-May-2020 07:16:06.553,0.6933518648147583,6602,72522198,33711,-0.6930609941482544,-0.13883128762245178,0.1401999294757843,72522225
13-May-2020 07:16:07.553,0.69334876537323,6602,72522198,33711,-0.6930540800094604,-0.13885462284088135,0.14022591710090637,72522226
13-May-2020 07:16:08.553,0.6933383941650391,6602,72522198,33711,-0.6930547952651978,-0.13887664675712585,0.14025145769119263,72522227
13-May-2020 07:16:09.553,0.6933310031890869,6602,72522198,33711,-0.6930513381958008,-0.13890591263771057,0.14027616381645203,72522228
13-May-2020 07:16:10.553,0.6933311223983765,6602,72522230,33705,-0.6930420398712158,-0.13892653584480286,0.14030176401138306,72522229
13-May-2020 07:16:11.553,0.693329930305481,6602,72522230,33705,-0.6930313110351562,-0.1389572024345398,0.14033088088035583,72522230
13-May-2020 07:16:12.553,0.6933188438415527,6602,72522230,33705,-0.6930325031280518,-0.13898226618766785,0.1403554081916809,72522231
13-May-2020 07:16:13.553,0.6933127641677856,6602,72522230,33705,-0.6930297613143921,-0.13900330662727356,0.14037677645683289,72522232
13-May-2020 07:16:14.553,0.6933110952377319,6602,72522230,33705,-0.6930184364318848,-0.13903623819351196,0.14040866494178772,72522233
13-May-2020 07:16:15.553,0.6933079957962036,6602,72522230,33705,-0.6930127143859863,-0.1390569806098938,0.1404314935207367,72522234
13-May-2020 07:16:16.553,0.6932969093322754,6634,72522230,33705,-0.6930124759674072,-0.13908609747886658,0.14045828580856323,72522235
13-May-2020 07:16:17.553,0.6932936906814575,6634,72522230,33705,-0.6930071115493774,-0.13910764455795288,0.1404801309108734,72522236
13-May-2020 07:16:18.553,0.6932921409606934,6634,72522230,33705,-0.6929976940155029,-0.1391344964504242,0.14050745964050293,72522237
13-May-2020 07:16:19.553,0.6932897567749023,6634,72522230,33705,-0.6929903030395508,-0.13915598392486572,0.14053413271903992,72522238
13-May-2020 07:16:20.553,0.6932778358459473,6634,72522230,33705,-0.692992091178894,-0.13918334245681763,0.14055800437927246,72522239
13-May-2020 07:16:21.553,0.693272590637207,6634,72522230,33705,-0.6929870843887329,-0.13920527696609497,0.14058399200439453,72522240
13-May-2020 07:16:22.553,0.6932742595672607,6634,72522230,33705,-0.6929750442504883,-0.1392316222190857,0.140609472990036,72522241
13-May-2020 07:16:23.553,0.6932666301727295,6634,72522230,33705,-0.6929724216461182,-0.1392565667629242,0.14063453674316406,72522242
13-May-2020 07:16:24.553,0.6932538747787476,6634,72522230,33705,-0.6929745674133301,-0.13928481936454773,0.1406594216823578,72522243
13-May-2020 07:16:25.553,0.6932510137557983,6634,72522230,33705,-0.6929666996002197,-0.13931089639663696,0.1406860649585724,72522244
13-May-2020 07:16:26.553,0.6932536363601685,6634,72522230,33705,-0.6929550170898438,-0.13933247327804565,0.14071109890937805,72522245
13-May-2020 07:16:27.553,0.693244457244873,6634,72522230,33705,-0.6929535865783691,-0.13936200737953186,0.14073312282562256,72522246
13-May-2020 07:16:28.553,0.6932339668273926,6634,72522230,33705,-0.6929537057876587,-0.13938984274864197,0.14075833559036255,72522247
13-May-2020 07:16:29.553,0.6932326555252075,6634,72522230,33705,-0.6929442882537842,-0.13941270112991333,0.1407865285873413,72522248
13-May-2020 07:16:30.553,0.6932330131530762,6634,72522230,33705,-0.6929341554641724,-0.13943743705749512,0.14081090688705444,72522249
13-May-2020 07:16:31.553,0.6932229995727539,6634,72522230,33705,-0.6929337978363037,-0.13946467638015747,0.14083483815193176,72522250
13-May-2020 07:16:32.553,0.6932154893875122,6634,72522230,33705,-0.6929320096969604,-0.1394851803779602,0.14086034893989563,72522251
13-May-2020 07:16:33.553,0.6932165622711182,6634,72522230,33705,-0.6929205656051636,-0.13950851559638977,0.14088913798332214,72522252
13-May-2020 07:16:34.553,0.6932148933410645,6634,72522230,33705,-0.6929123401641846,-0.13953536748886108,0.1409115195274353,72522253
13-May-2020 07:16:35.553,0.6932045221328735,6634,72522230,33705,-0.6929119825363159,-0.1395649015903473,0.14093565940856934,72522254
13-May-2020 07:16:36.553,0.6931968927383423,6634,72522230,33705,-0.6929097175598145,-0.13958653807640076,0.14096319675445557,72522255
13-May-2020 07:16:37.553,0.6931953430175781,6634,72522230,33705,-0.6928989887237549,-0.1396164894104004,0.14099198579788208,72522256
13-May-2020 07:16:38.553,0.6931911706924438,6634,72522230,33705,-0.6928932666778564,-0.139642596244812,0.14101558923721313,72522257
13-May-2020 07:16:39.553,0.6931803226470947,6634,72522230,33705,-0.6928938627243042,-0.13966739177703857,0.14104124903678894,72522258
13-May-2020 07:16:40.553,0.6931746006011963,6634,72522230,33705,-0.6928900480270386,-0.13968780636787415,0.14106705784797668,72522259
13-May-2020 07:16:41.553,0.6931753158569336,6634,72522230,33705,-0.692878246307373,-0.1397169828414917,0.14109355211257935,72522260
13-May-2020 07:16:42.553,0.6931718587875366,6634,72522262,33711,-0.6928719282150269,-0.13974162936210632,0.1411164104938507,72522261
13-May-2020 07:16:43.553,0.6931614875793457,6634,72522262,33711,-0.6928724050521851,-0.13976642489433289,0.14114096760749817,72522262
13-May-2020 07:16:44.553,0.6931557655334473,6634,72522262,33711,-0.6928683519363403,-0.13978946208953857,0.14116662740707397,72522263
13-May-2020 07:16:45.553,0.6931571960449219,6634,72522262,33711,-0.6928563117980957,-0.13981589674949646,0.14119204878807068,72522264
13-May-2020 07:16:46.553,0.693151593208313,6634,72522262,33711,-0.6928523778915405,-0.13983964920043945,0.1412152349948883,72522265
13-May-2020 07:16:47.553,0.693138599395752,6634,72522262,33711,-0.6928533315658569,-0.13987073302268982,0.1412440538406372,72522266
13-May-2020 07:16:48.553,0.6931337118148804,6666,72522262,33711,-0.6928479671478271,-0.13989558815956116,0.14127019047737122,72522267
13-May-2020 07:16:49.553,0.6931358575820923,6666,72522262,33711,-0.6928362846374512,-0.13991937041282654,0.14129340648651123,72522268
13-May-2020 07:16:50.553,0.6931287050247192,6666,72522262,33711,-0.6928329467773438,-0.1399446427822113,0.14131933450698853,72522269
13-May-2020 07:16:51.553,0.6931179761886597,6666,72522262,33711,-0.6928335428237915,-0.13997051119804382,0.1413445770740509,72522270
13-May-2020 07:16:52.553,0.6931166648864746,6666,72522262,33711,-0.6928247213363647,-0.13999295234680176,0.14137017726898193,72522271
13-May-2020 07:16:53.553,0.6931148767471313,6666,72522262,33711,-0.692814826965332,-0.14002388715744019,0.1413959264755249,72522272
13-May-2020 07:16:54.553,0.6931087970733643,6666,72522262,33711,-0.6928117275238037,-0.1400463879108429,0.14141973853111267,72522273
13-May-2020 07:16:55.553,0.693098783493042,6666,72522262,33711,-0.6928114891052246,-0.14007049798965454,0.14144626259803772,72522274
13-May-2020 07:16:56.553,0.6930966377258301,6666,72522262,33711,-0.6928036212921143,-0.14009574055671692,0.1414700448513031,72522275
13-May-2020 07:16:57.553,0.6930958032608032,6666,72522262,33711,-0.6927940845489502,-0.14012256264686584,0.14149436354637146,72522276
13-May-2020 07:16:58.553,0.693085789680481,6666,72522262,33711,-0.6927928924560547,-0.14015090465545654,0.1415216028690338,72522277
13-May-2020 07:16:59.553,0.69307541847229,6666,72522262,33711,-0.6927928924560547,-0.14017638564109802,0.14154711365699768,72522278
13-May-2020 07:17:00.553,0.6930745840072632,6666,72522262,33711,-0.6927832365036011,-0.14020273089408875,0.14157286286354065,72522279
13-May-2020 07:17:01.553,0.6930731534957886,6666,72522262,33711,-0.6927745342254639,-0.14022621512413025,0.14159834384918213,72522280
13-May-2020 07:17:02.553,0.6930642127990723,6666,72522262,33711,-0.6927731037139893,-0.14025166630744934,0.14162501692771912,72522281
13-May-2020 07:17:03.553,0.6930562257766724,6666,72522262,33711,-0.692772626876831,-0.14027279615402222,0.14164549112319946,72522282
13-May-2020 07:17:04.553,0.6930569410324097,6666,72522262,33711,-0.6927618980407715,-0.14029783010482788,0.1416703760623932,72522283
13-May-2020 07:17:05.553,0.6930544376373291,6666,72522262,33711,-0.6927529573440552,-0.1403246521949768,0.14169973134994507,72522284
13-May-2020 07:17:06.553,0.693042516708374,6666,72522262,33711,-0.6927542686462402,-0.14035028219223022,0.1417238414287567,72522285
13-May-2020 07:17:07.553,0.693035364151001,6666,72522262,33711,-0.6927509307861328,-0.14037737250328064,0.1417485475540161,72522286
13-May-2020 07:17:08.553,0.6930352449417114,6666,72522262,33711,-0.6927404403686523,-0.140401691198349,0.14177629351615906,72522287
13-May-2020 07:17:09.553,0.6930330991744995,6666,72522262,33711,-0.6927320957183838,-0.14042913913726807,0.14180001616477966,72522288
13-May-2020 07:17:10.553,0.6930186748504639,6666,72522262,33711,-0.6927348375320435,-0.1404605507850647,0.14182725548744202,72522289
13-May-2020 07:17:11.553,0.6930135488510132,6666,72522262,33711,-0.692730188369751,-0.14048385620117188,0.14185214042663574,72522290
13-May-2020 07:17:12.553,0.6930142641067505,6666,72522262,33711,-0.692719578742981,-0.14050686359405518,0.14187777042388916,72522291
13-May-2020 07:17:13.553,0.6930097341537476,6666,72522262,33711,-0.6927142143249512,-0.14053195714950562,0.1418997347354889,72522292
13-May-2020 07:17:14.553,0.6929974555969238,6666,72522294,33705,-0.6927157640457153,-0.14055868983268738,0.14192596077919006,72522293
13-May-2020 07:17:15.553,0.6929932832717896,6666,72522294,33705,-0.692710280418396,-0.14057990908622742,0.14195233583450317,72522294
13-May-2020 07:17:16.553,0.6929950714111328,6666,72522294,33705,-0.6926989555358887,-0.14060190320014954,0.1419767141342163,72522295
13-May-2020 07:17:17.553,0.6929888725280762,6666,72522294,33705,-0.6926943063735962,-0.14063167572021484,0.1420009434223175,72522296
13-May-2020 07:17:18.553,0.6929786205291748,6666,72522294,33705,-0.6926945447921753,-0.1406543254852295,0.14202728867530823,72522297
13-May-2020 07:17:19.553,0.6929754018783569,6666,72522294,33705,-0.6926873922348022,-0.14067786931991577,0.14205411076545715,72522298
13-May-2020 07:17:20.553,0.6929768323898315,6698,72522294,33705,-0.6926771402359009,-0.14070004224777222,0.14207598567008972,72522299
13-May-2020 07:17:21.553,0.6929681301116943,6698,72522294,33705,-0.6926747560501099,-0.140730619430542,0.14209899306297302,72522300
13-May-2020 07:17:22.553,0.6929566860198975,6698,72522294,33705,-0.6926746368408203,-0.14075782895088196,0.14212766289710999,72522301
13-May-2020 07:17:23.553,0.6929564476013184,6698,72522294,33705,-0.6926651000976562,-0.140779048204422,0.142153799533844,72522302
13-May-2020 07:17:24.553,0.692954421043396,6698,72522294,33705,-0.6926562786102295,-0.14080777764320374,0.14217835664749146,72522303
13-May-2020 07:17:25.553,0.6929458379745483,6698,72522294,33705,-0.692655086517334,-0.1408315896987915,0.14220213890075684,72522304
13-May-2020 07:17:26.553,0.6929367780685425,6698,72522294,33705,-0.6926534175872803,-0.14085865020751953,0.14222940802574158,72522305
13-May-2020 07:17:27.553,0.6929357051849365,6698,72522294,33705,-0.692644476890564,-0.1408829689025879,0.14225518703460693,72522306
13-May-2020 07:17:28.553,0.6929354667663574,6698,72522294,33705,-0.6926357746124268,-0.14090436697006226,0.14227703213691711,72522307
13-May-2020 07:17:29.553,0.6929243803024292,6698,72522294,33705,-0.6926360130310059,-0.14093080163002014,0.14230147004127502,72522308
13-May-2020 07:17:30.553,0.6929162740707397,6698,72522294,33705,-0.6926325559616089,-0.1409580409526825,0.1423315703868866,72522309
13-May-2020 07:17:31.553,0.6929166316986084,6698,72522294,33705,-0.6926226615905762,-0.14098131656646729,0.14235451817512512,72522310
13-May-2020 07:17:32.553,0.6929144859313965,6698,72522294,33705,-0.6926145553588867,-0.14100724458694458,0.1423792839050293,72522311
13-May-2020 07:17:33.553,0.6929037570953369,6698,72522294,33705,-0.69261634349823,-0.14102977514266968,0.14240118861198425,72522312
13-May-2020 07:17:34.553,0.6928950548171997,6698,72522294,33705,-0.6926134824752808,-0.14105847477912903,0.14242812991142273,72522313
13-May-2020 07:17:35.553,0.6928973197937012,6698,72522294,33705,-0.6926019191741943,-0.14108172059059143,0.14245223999023438,72522314
13-May-2020 07:17:36.553,0.6928932666778564,6698,72522294,33705,-0.6925948858261108,-0.1411074995994568,0.1424788534641266,72522315
13-May-2020 07:17:37.553,0.6928826570510864,6698,72522294,33705,-0.6925956010818481,-0.14113202691078186,0.14250299334526062,72522316
13-May-2020 07:17:38.553,0.692875862121582,6698,72522294,33705,-0.6925914287567139,-0.14115816354751587,0.14253070950508118,72522317
13-May-2020 07:17:39.553,0.6928768157958984,6698,72522294,33705,-0.6925796270370483,-0.14118549227714539,0.14255592226982117,72522318
13-May-2020 07:17:40.553,0.6928726434707642,6698,72522294,33705,-0.6925740242004395,-0.1412084400653839,0.14258098602294922,72522319
13-May-2020 07:17:41.553,0.6928609609603882,6698,72522294,33705,-0.6925754547119141,-0.14123427867889404,0.14260593056678772,72522320
13-May-2020 07:17:42.553,0.6928561925888062,6698,72522294,33705,-0.6925708055496216,-0.14125561714172363,0.14263007044792175,72522321
13-May-2020 07:17:43.553,0.6928565502166748,6698,72522294,33705,-0.6925592422485352,-0.14128288626670837,0.14265650510787964,72522322
13-May-2020 07:17:44.553,0.6928504705429077,6698,72522294,33705,-0.6925559043884277,-0.141307532787323,0.14267835021018982,72522323
13-May-2020 07:17:45.553,0.6928393840789795,6698,72522294,33705,-0.6925557851791382,-0.14133474230766296,0.1427067518234253,72522324
13-May-2020 07:17:46.553,0.6928343772888184,6698,72522326,33711,-0.6925504207611084,-0.1413591206073761,0.1427328884601593,72522325
13-May-2020 07:17:47.553,0.6928348541259766,6698,72522326,33711,-0.6925404071807861,-0.14138182997703552,0.14275646209716797,72522326
13-May-2020 07:17:48.553,0.6928290128707886,6698,72522326,33711,-0.6925349235534668,-0.14141029119491577,0.14278307557106018,72522327
13-May-2020 07:17:49.553,0.6928164958953857,6698,72522326,33711,-0.6925371885299683,-0.14143547415733337,0.14280807971954346,72522328
13-May-2020 07:17:50.553,0.6928166151046753,6698,72522326,33711,-0.6925280094146729,-0.14145630598068237,0.14283037185668945,72522329
13-May-2020 07:17:51.553,0.6928166151046753,6698,72522326,33711,-0.6925168037414551,-0.14148473739624023,0.14285624027252197,72522330
13-May-2020 07:17:52.553,0.692807674407959,6730,72522326,33711,-0.6925159692764282,-0.14150986075401306,0.14287900924682617,72522331
13-May-2020 07:17:53.553,0.6927975416183472,6730,72522326,33711,-0.6925156116485596,-0.14153555035591125,0.14290443062782288,72522332
13-May-2020 07:17:54.553,0.6927973031997681,6730,72522326,33711,-0.6925058364868164,-0.14155790209770203,0.14293181896209717,72522333
13-May-2020 07:17:55.553,0.6927940845489502,6730,72522326,33711,-0.6924970149993896,-0.1415884792804718,0.1429600715637207,72522334
13-May-2020 07:17:56.553,0.6927852630615234,6730,72522326,33711,-0.6924953460693359,-0.14161428809165955,0.14298397302627563,72522335
13-May-2020 07:17:57.553,0.6927758455276489,6730,72522326,33711,-0.6924958229064941,-0.14163634181022644,0.14300569891929626,72522336
13-May-2020 07:17:58.553,0.6927767992019653,6730,72522326,33711,-0.6924841403961182,-0.14166051149368286,0.14303451776504517,72522337
13-May-2020 07:17:59.553,0.6927746534347534,6730,72522326,33711,-0.6924748420715332,-0.14168909192085266,0.14306071400642395,72522338
13-May-2020 07:18:00.553,0.6927647590637207,6730,72522326,33711,-0.6924757957458496,-0.14171162247657776,0.14308175444602966,72522339
13-May-2020 07:18:01.553,0.6927549839019775,6730,72522326,33711,-0.6924746036529541,-0.1417379379272461,0.14310956001281738,72522340
13-May-2020 07:18:02.553,0.6927574872970581,6730,72522326,33711,-0.6924619674682617,-0.14176183938980103,0.14313563704490662,72522341
13-May-2020 07:18:03.553,0.6927536725997925,6730,72522326,33711,-0.6924543380737305,-0.1417902410030365,0.14316076040267944,72522342
13-May-2020 07:18:04.553,0.6927416324615479,6730,72522326,33711,-0.6924561262130737,-0.14181509613990784,0.14318585395812988,72522343
13-May-2020 07:18:05.553,0.6927369832992554,6730,72522326,33711,-0.6924525499343872,-0.14183330535888672,0.14320865273475647,72522344
13-May-2020 07:18:06.553,0.6927379369735718,6730,72522326,33711,-0.6924407482147217,-0.14186182618141174,0.14323276281356812,72522345
13-May-2020 07:18:07.553,0.692734956741333,6730,72522326,33711,-0.69243323802948,-0.14188864827156067,0.14325708150863647,72522346
13-May-2020 07:18:08.553,0.692721962928772,6730,72522326,33711,-0.6924355030059814,-0.14191502332687378,0.14328312873840332,72522347
13-May-2020 07:18:09.553,0.6927169561386108,6730,72522326,33711,-0.6924307346343994,-0.14193594455718994,0.14331024885177612,72522348
13-May-2020 07:18:10.553,0.692717432975769,6730,72522326,33711,-0.6924189329147339,-0.14196398854255676,0.1433369517326355,72522349
13-May-2020 07:18:11.553,0.6927105188369751,6730,72522326,33711,-0.6924152374267578,-0.1419912874698639,0.14336112141609192,72522350
13-May-2020 07:18:12.553,0.6926987171173096,6730,72522326,33711,-0.6924163103103638,-0.14201605319976807,0.1433868706226349,72522351
13-May-2020 07:18:13.553,0.6926977634429932,6730,72522326,33711,-0.6924067735671997,-0.14203980565071106,0.143413245677948,72522352
13-May-2020 07:18:14.553,0.6926974058151245,6730,72522326,33711,-0.6923964023590088,-0.14206856489181519,0.1434379518032074,72522353
13-May-2020 07:18:15.553,0.6926904916763306,6730,72522326,33711,-0.6923946142196655,-0.14208850264549255,0.14346066117286682,72522354
13-May-2020 07:18:16.553,0.6926792860031128,6730,72522326,33711,-0.6923953294754028,-0.14211368560791016,0.14348599314689636,72522355
13-May-2020 07:18:17.553,0.6926766633987427,6730,72522326,33711,-0.6923877000808716,-0.14213845133781433,0.14351099729537964,72522356
13-May-2020 07:18:18.553,0.6926769018173218,6730,72522358,33711,-0.6923763751983643,-0.14216583967208862,0.1435384452342987,72522357
13-May-2020 07:18:19.553,0.6926666498184204,6730,72522358,33711,-0.692375898361206,-0.14219358563423157,0.14356237649917603,72522358
13-May-2020 07:18:20.553,0.6926556825637817,6730,72522358,33711,-0.6923755407333374,-0.14222174882888794,0.14358916878700256,72522359
13-May-2020 07:18:21.553,0.6926558017730713,6730,72522358,33711,-0.6923662424087524,-0.1422424018383026,0.14361149072647095,72522360
13-May-2020 07:18:22.553,0.692656397819519,6730,72522358,33711,-0.6923547983169556,-0.1422688364982605,0.14363828301429749,72522361
13-May-2020 07:18:23.553,0.6926473379135132,6730,72522358,33711,-0.6923538446426392,-0.14229312539100647,0.14366167783737183,72522362
13-May-2020 07:18:24.553,0.6926355361938477,6762,72522358,33711,-0.6923531293869019,-0.14232352375984192,0.14369213581085205,72522363
13-May-2020 07:18:25.553,0.6926372051239014,6762,72522358,33711,-0.6923415660858154,-0.14234629273414612,0.1437171995639801,72522364
13-May-2020 07:18:26.553,0.6926355361938477,6762,72522358,33711,-0.6923339366912842,-0.14236879348754883,0.1437394618988037,72522365
13-May-2020 07:18:27.553,0.6926252841949463,6762,72522358,33711,-0.6923342943191528,-0.14239344000816345,0.14376375079154968,72522366
13-May-2020 07:18:28.553,0.6926158666610718,6762,72522358,33711,-0.6923327445983887,-0.14241954684257507,0.14378932118415833,72522367
13-May-2020 07:18:29.553,0.6926168203353882,6762,72522358,33711,-0.6923223733901978,-0.14244118332862854,0.14381393790245056,72522368
13-May-2020 07:18:30.553,0.6926156282424927,6762,72522358,33711,-0.6923125982284546,-0.1424679160118103,0.1438392698764801,72522369
13-May-2020 07:18:31.553,0.6926029920578003,6762,72522358,33711,-0.692314624786377,-0.14249572157859802,0.14386394619941711,72522370
13-May-2020 07:18:32.553,0.6925939321517944,6762,72522358,33711,-0.6923131942749023,-0.14251866936683655,0.14389118552207947,72522371
13-May-2020 07:18:33.553,0.6925966739654541,6762,72522358,33711,-0.6922990083694458,-0.14254629611968994,0.1439199447631836,72522372
13-May-2020 07:18:34.553,0.6925917863845825,6762,72522358,33711,-0.6922920942306519,-0.1425764560699463,0.14394739270210266,72522373
13-May-2020 07:18:35.553,0.6925809383392334,6762,72522358,33711,-0.6922943592071533,-0.14259889721870422,0.14396658539772034,72522374
13-May-2020 07:18:36.553,0.6925742626190186,6762,72522358,33711,-0.6922903060913086,-0.1426229178905487,0.14399433135986328,72522375
13-May-2020 07:18:37.553,0.6925758123397827,6762,72522358,33711,-0.692278265953064,-0.1426469385623932,0.1440196931362152,72522376
13-May-2020 07:18:38.553,0.6925722360610962,6762,72522358,33711,-0.692272424697876,-0.1426715850830078,0.14404121041297913,72522377
13-May-2020 07:18:39.553,0.6925601959228516,6762,72522358,33711,-0.6922727823257446,-0.1427024006843567,0.14406707882881165,72522378
13-May-2020 07:18:40.553,0.6925536394119263,6762,72522358,33711,-0.6922682523727417,-0.1427270770072937,0.14409545063972473,72522379
13-May-2020 07:18:41.553,0.6925554275512695,6762,72522358,33711,-0.6922568082809448,-0.1427491307258606,0.14411979913711548,72522380
13-May-2020 07:18:42.553,0.692548394203186,6762,72522358,33711,-0.6922540664672852,-0.1427755057811737,0.14414146542549133,72522381
13-May-2020 07:18:43.553,0.6925374269485474,6762,72522358,33711,-0.6922546625137329,-0.1427994668483734,0.14416760206222534,72522382
13-May-2020 07:18:44.553,0.6925336122512817,6762,72522358,33711,-0.6922482252120972,-0.1428208351135254,0.14419499039649963,72522383
13-May-2020 07:18:45.553,0.6925373077392578,6762,72522358,33711,-0.6922343969345093,-0.14284509420394897,0.14421916007995605,72522384
13-May-2020 07:18:46.553,0.6925292015075684,6762,72522358,33711,-0.6922324895858765,-0.1428714096546173,0.14424237608909607,72522385
13-May-2020 07:18:47.553,0.692516565322876,6762,72522358,33711,-0.692232608795166,-0.14290225505828857,0.14427155256271362,72522386
13-May-2020 07:18:48.553,0.6925137042999268,6762,72522358,33711,-0.6922237873077393,-0.14293158054351807,0.14429843425750732,72522387
13-May-2020 07:18:49.553,0.6925147771835327,6762,72522358,33711,-0.6922131776809692,-0.1429540514945984,0.1443224847316742,72522388
13-May-2020 07:18:50.553,0.6925045251846313,6762,72522390,33705,-0.6922122240066528,-0.14298278093338013,0.14434802532196045,72522389
13-May-2020 07:18:51.553,0.6924958229064941,6762,72522390,33705,-0.6922124624252319,-0.14300265908241272,0.14436909556388855,72522390
13-May-2020 07:18:52.553,0.6924940347671509,6762,72522390,33705,-0.6922025680541992,-0.1430281102657318,0.14439773559570312,72522391
13-May-2020 07:18:53.553,0.6924935579299927,6762,72522390,33705,-0.692193865776062,-0.1430513858795166,0.1444191038608551,72522392
13-May-2020 07:18:54.553,0.6924846172332764,6762,72522390,33705,-0.6921930313110352,-0.14307424426078796,0.14444300532341003,72522393
13-May-2020 07:18:55.553,0.6924741268157959,6762,72522390,33705,-0.6921924352645874,-0.14310038089752197,0.14447081089019775,72522394
13-May-2020 07:18:56.553,0.6924731731414795,6794,72522390,33705,-0.6921828985214233,-0.14312529563903809,0.14449691772460938,72522395
13-May-2020 07:18:57.553,0.6924725770950317,6794,72522390,33705,-0.6921728849411011,-0.14315062761306763,0.14452165365219116,72522396
13-May-2020 07:18:58.553,0.6924611330032349,6794,72522390,33705,-0.6921724081039429,-0.14318186044692993,0.1445482075214386,72522397
13-May-2020 07:18:59.553,0.6924524307250977,6794,72522390,33705,-0.6921712160110474,-0.14320456981658936,0.1445731222629547,72522398
13-May-2020 07:19:00.553,0.6924543380737305,6794,72522390,33705,-0.6921582221984863,-0.14323171973228455,0.1446000635623932,72522399
13-May-2020 07:19:01.553,0.6924521923065186,6794,72522390,33705,-0.6921504735946655,-0.14325523376464844,0.14462396502494812,72522400
13-May-2020 07:19:02.553,0.6924401521682739,6794,72522390,33705,-0.6921513080596924,-0.14328306913375854,0.1446508765220642,72522401
13-May-2020 07:19:03.553,0.6924315690994263,6794,72522390,33705,-0.6921495199203491,-0.14330703020095825,0.1446768045425415,72522402
13-May-2020 07:19:04.553,0.692432165145874,6794,72522390,33705,-0.692138671875,-0.14333009719848633,0.1447022557258606,72522403
13-May-2020 07:19:05.553,0.6924295425415039,6794,72522390,33705,-0.6921311616897583,-0.1433563232421875,0.14472627639770508,72522404
13-May-2020 07:19:06.553,0.6924192905426025,6794,72522390,33705,-0.6921309232711792,-0.14338257908821106,0.1447504758834839,72522405
13-May-2020 07:19:07.553,0.6924102306365967,6794,72522390,33705,-0.6921284198760986,-0.14340874552726746,0.1447773575782776,72522406
13-May-2020 07:19:08.553,0.6924145221710205,6794,72522390,33705,-0.6921164989471436,-0.14342603087425232,0.1447974443435669,72522407
13-May-2020 07:19:09.553,0.6924080848693848,6794,72522390,33705,-0.6921114921569824,-0.14345574378967285,0.14482301473617554,72522408
13-May-2020 07:19:10.553,0.6923959255218506,6794,72522390,33705,-0.6921123266220093,-0.14348456263542175,0.14484888315200806,72522409
13-May-2020 07:19:11.553,0.6923913955688477,6794,72522390,33705,-0.6921066045761108,-0.14350759983062744,0.14487513899803162,72522410
13-May-2020 07:19:12.553,0.6923931837081909,6794,72522390,33705,-0.6920943260192871,-0.14353221654891968,0.14490041136741638,72522411
13-May-2020 07:19:13.553,0.6923884153366089,6794,72522390,33705,-0.6920889616012573,-0.14355427026748657,0.14492538571357727,72522412
13-May-2020 07:19:14.553,0.6923742294311523,6794,72522390,33705,-0.6920928955078125,-0.14358049631118774,0.14494892954826355,72522413
13-May-2020 07:19:15.553,0.6923713684082031,6794,72522390,33705,-0.6920846700668335,-0.1436060667037964,0.14497750997543335,72522414
13-May-2020 07:19:16.553,0.6923729181289673,6794,72522390,33705,-0.6920733451843262,-0.14362835884094238,0.1450023353099823,72522415
13-May-2020 07:19:17.553,0.6923661231994629,6794,72522390,33705,-0.6920688152313232,-0.14365723729133606,0.14502722024917603,72522416
13-May-2020 07:19:18.553,0.6923544406890869,6794,72522390,33705,-0.6920710802078247,-0.1436792016029358,0.1450505554676056,72522417
13-May-2020 07:19:19.553,0.6923515796661377,6794,72522390,33705,-0.6920629739761353,-0.14370578527450562,0.1450769305229187,72522418
13-May-2020 07:19:20.553,0.6923519372940063,6794,72522390,33705,-0.6920517683029175,-0.14373263716697693,0.14510208368301392,72522419
13-May-2020 07:19:21.553,0.6923449039459229,6794,72522390,33705,-0.6920480728149414,-0.14375847578048706,0.1451261341571808,72522420
13-May-2020 07:19:22.553,0.6923325061798096,6794,72522422,33711,-0.6920498609542847,-0.14378398656845093,0.14515095949172974,72522421
13-May-2020 07:19:23.553,0.6923295259475708,6794,72522422,33711,-0.692042350769043,-0.14380910992622375,0.1451767086982727,72522422
13-May-2020 07:19:24.553,0.6923320293426514,6794,72522422,33711,-0.6920309066772461,-0.1438288390636444,0.14519953727722168,72522423
13-May-2020 07:19:25.553,0.6923220157623291,6794,72522422,33711,-0.6920289993286133,-0.14385905861854553,0.14522698521614075,72522424
13-May-2020 07:19:26.553,0.6923092603683472,6794,72522422,33711,-0.6920312643051147,-0.1438833773136139,0.1452527642250061,72522425
13-May-2020 07:19:27.553,0.6923090219497681,6794,72522422,33711,-0.6920201778411865,-0.14390987157821655,0.14527979493141174,72522426
13-May-2020 07:19:28.553,0.6923092603683472,6826,72522422,33711,-0.692009687423706,-0.14393353462219238,0.14530572295188904,72522427
13-May-2020 07:19:29.553,0.6922991275787354,6826,72522422,33711,-0.6920081377029419,-0.14396196603775024,0.1453334093093872,72522428
13-May-2020 07:19:30.553,0.6922892332077026,6826,72522422,33711,-0.6920090913772583,-0.14398616552352905,0.14535203576087952,72522429
13-May-2020 07:19:31.553,0.6922922134399414,6826,72522422,33711,-0.6919944286346436,-0.14401209354400635,0.14538195729255676,72522430
13-May-2020 07:19:32.553,0.6922935247421265,6826,72522422,33711,-0.6919844150543213,-0.1440313756465912,0.14540371298789978,72522431
13-May-2020 07:19:33.553,0.6922793388366699,6826,72522422,33711,-0.6919866800308228,-0.14406543970108032,0.1454276740550995,72522432
13-May-2020 07:19:34.553,0.6922708749771118,6826,72522422,33711,-0.6919846534729004,-0.1440896987915039,0.1454540193080902,72522433
13-May-2020 07:19:35.553,0.6922740936279297,6826,72522422,33711,-0.6919708251953125,-0.1441117227077484,0.14548155665397644,72522434
13-May-2020 07:19:36.553,0.6922706365585327,6826,72522422,33711,-0.6919646263122559,-0.14413458108901978,0.14550602436065674,72522435
13-May-2020 07:19:37.553,0.6922580003738403,6826,72522422,33711,-0.6919659376144409,-0.14416459202766418,0.1455303430557251,72522436
13-May-2020 07:19:38.553,0.6922491788864136,6826,72522422,33711,-0.691963791847229,-0.144188791513443,0.14555838704109192,72522437
13-May-2020 07:19:39.553,0.6922520399093628,6826,72522422,33711,-0.6919513940811157,-0.14420989155769348,0.14558345079421997,72522438
13-May-2020 07:19:40.553,0.6922487020492554,6826,72522422,33711,-0.6919450759887695,-0.14423522353172302,0.14560425281524658,72522439
13-May-2020 07:19:41.553,0.6922352313995361,6826,72522422,33711,-0.6919463872909546,-0.14426502585411072,0.1456322968006134,72522440
13-May-2020 07:19:42.553,0.6922298669815063,6826,72522422,33711,-0.6919420957565308,-0.1442844569683075,0.1456584632396698,72522441
13-May-2020 07:19:43.553,0.6922303438186646,6826,72522422,33711,-0.6919310092926025,-0.14430823922157288,0.14568433165550232,72522442
13-May-2020 07:19:44.553,0.6922255754470825,6826,72522422,33711,-0.6919242143630981,-0.14433860778808594,0.14570924639701843,72522443
13-May-2020 07:19:45.553,0.6922130584716797,6826,72522422,33711,-0.6919262409210205,-0.1443643867969513,0.14573436975479126,72522444
13-May-2020 07:19:46.553,0.692206621170044,6826,72522422,33711,-0.6919209957122803,-0.14439058303833008,0.14576423168182373,72522445
13-May-2020 07:19:47.553,0.692209005355835,6826,72522422,33711,-0.6919076442718506,-0.14441707730293274,0.14579015970230103,72522446
13-May-2020 07:19:48.553,0.692203164100647,6826,72522422,33711,-0.6919040679931641,-0.14444053173065186,0.14581143856048584,72522447
13-May-2020 07:19:49.553,0.6921920776367188,6826,72522422,33711,-0.6919049024581909,-0.14446479082107544,0.14583587646484375,72522448
13-May-2020 07:19:50.553,0.6921888589859009,6826,72522422,33711,-0.6918963193893433,-0.14449426531791687,0.14586272835731506,72522449
13-May-2020 07:19:51.553,0.692190408706665,6826,72522422,33711,-0.691885232925415,-0.14451608061790466,0.14588674902915955,72522450
13-May-2020 07:19:52.553,0.6921827793121338,6826,72522422,33711,-0.6918814182281494,-0.1445455551147461,0.14591169357299805,72522451
13-May-2020 07:19:53.553,0.6921701431274414,6826,72522422,33711,-0.6918834447860718,-0.14457038044929504,0.14593741297721863,72522452
13-May-2020 07:19:54.553,0.6921670436859131,6826,72522454,33711,-0.6918754577636719,-0.14459511637687683,0.14596602320671082,72522453
13-May-2020 07:19:55.553,0.6921675205230713,6826,72522454,33711,-0.691865086555481,-0.14461904764175415,0.14598748087882996,72522454
13-May-2020 07:19:56.553,0.6921590566635132,6826,72522454,33711,-0.6918631792068481,-0.14464545249938965,0.1460125744342804,72522455
13-May-2020 07:19:57.553,0.6921474933624268,6826,72522454,33711,-0.6918637752532959,-0.14466848969459534,0.1460399627685547,72522456
13-May-2020 07:19:58.553,0.6921436786651611,6826,72522454,33711,-0.6918562650680542,-0.14469662308692932,0.14606624841690063,72522457
13-May-2020 07:19:59.553,0.6921461820602417,6826,72522454,33711,-0.6918449401855469,-0.14471566677093506,0.14608949422836304,72522458
13-May-2020 07:20:00.553,0.6921368837356567,6858,72522454,33711,-0.691842794418335,-0.1447431445121765,0.14611566066741943,72522459
13-May-2020 07:20:01.553,0.6921277046203613,6858,72522454,33711,-0.6918420791625977,-0.1447676718235016,0.14613965153694153,72522460
13-May-2020 07:20:02.553,0.6921263933181763,6858,72522454,33711,-0.6918325424194336,-0.1447930932044983,0.1461653709411621,72522461
13-May-2020 07:20:03.553,0.6921302080154419,6858,72522454,33711,-0.6918189525604248,-0.14481714367866516,0.14618682861328125,72522462
13-May-2020 07:20:04.553,0.6921180486679077,6858,72522454,33711,-0.6918190717697144,-0.14484697580337524,0.14621517062187195,72522463
13-May-2020 07:20:05.553,0.6921069622039795,6858,72522454,33711,-0.6918199062347412,-0.14487150311470032,0.14623937010765076,72522464
13-May-2020 07:20:06.553,0.692105770111084,6858,72522454,33711,-0.6918100118637085,-0.1448986828327179,0.14626547694206238,72522465
13-May-2020 07:20:07.553,0.6921041011810303,6858,72522454,33711,-0.6918016672134399,-0.14491912722587585,0.14629092812538147,72522466
13-May-2020 07:20:08.553,0.6920926570892334,6858,72522454,33711,-0.6918021440505981,-0.14494720101356506,0.146314799785614,72522467
13-May-2020 07:20:09.553,0.6920840740203857,6858,72522454,33711,-0.6918013095855713,-0.14497137069702148,0.14633628726005554,72522468
13-May-2020 07:20:10.553,0.6920850276947021,6858,72522454,33711,-0.6917893886566162,-0.1449962854385376,0.14636343717575073,72522469
13-May-2020 07:20:11.553,0.6920831203460693,6858,72522454,33711,-0.6917810440063477,-0.1450195014476776,0.14638900756835938,72522470
13-May-2020 07:20:12.553,0.6920711994171143,6858,72522454,33711,-0.6917822360992432,-0.14504662156105042,0.1464134156703949,72522471
13-May-2020 07:20:13.553,0.6920641660690308,6858,72522454,33711,-0.6917779445648193,-0.1450745165348053,0.14643946290016174,72522472
13-May-2020 07:20:14.553,0.692064642906189,6858,72522454,33711,-0.6917668581008911,-0.14509758353233337,0.14646700024604797,72522473
13-May-2020 07:20:15.553,0.6920620203018188,6858,72522454,33711,-0.6917585134506226,-0.14512237906455994,0.14649438858032227,72522474
13-May-2020 07:20:16.553,0.6920492649078369,6858,72522454,33711,-0.6917598247528076,-0.14515066146850586,0.14651897549629211,72522475
13-May-2020 07:20:17.553,0.6920435428619385,6858,72522454,33711,-0.6917554140090942,-0.1451738178730011,0.14654386043548584,72522476
13-May-2020 07:20:18.553,0.692044734954834,6858,72522454,33711,-0.6917446851730347,-0.14519533514976501,0.1465667486190796,72522477
13-May-2020 07:20:19.553,0.6920408010482788,6858,72522454,33711,-0.6917375326156616,-0.1452232003211975,0.1465919315814972,72522478
13-May-2020 07:20:20.553,0.692030668258667,6858,72522454,33711,-0.6917369365692139,-0.14524853229522705,0.1466178297996521,72522479
13-May-2020 07:20:21.553,0.6920245885848999,6858,72522454,33711,-0.6917334794998169,-0.14527153968811035,0.14664021134376526,72522480
13-May-2020 07:20:22.553,0.6920262575149536,6858,72522454,33711,-0.6917222738265991,-0.14529308676719666,0.14666342735290527,72522481
13-May-2020 07:20:23.553,0.6920195817947388,6858,72522454,33711,-0.6917173862457275,-0.14532241225242615,0.14668861031532288,72522482
13-May-2020 07:20:24.553,0.6920055150985718,6858,72522454,33711,-0.6917194128036499,-0.14535191655158997,0.14671719074249268,72522483
13-May-2020 07:20:25.553,0.6920009851455688,6858,72522454,33711,-0.691713809967041,-0.1453757882118225,0.14674147963523865,72522484
13-May-2020 07:20:26.553,0.6920009851455688,6858,72522486,35015,-0.6917023658752441,-0.14540144801139832,0.14676907658576965,72522485
13-May-2020 07:20:27.553,0.6919947862625122,6858,72522486,35015,-0.6916981935501099,-0.14542582631111145,0.14679405093193054,72522486
13-May-2020 07:20:28.553,0.6919838190078735,6858,72522486,35015,-0.6916987895965576,-0.14545175433158875,0.14681804180145264,72522487
13-May-2020 07:20:29.553,0.6919798851013184,6858,72522486,35015,-0.6916931867599487,-0.14547273516654968,0.1468411386013031,72522488
13-May-2020 07:20:30.553,0.6919822692871094,6858,72522486,35015,-0.691680908203125,-0.1454949975013733,0.1468653380870819,72522489
13-May-2020 07:20:31.553,0.6919739246368408,6858,72522486,35015,-0.6916776895523071,-0.14552512764930725,0.1468915343284607,72522490
13-May-2020 07:20:32.553,0.6919621229171753,6890,72522486,35015,-0.6916787624359131,-0.14554867148399353,0.14691680669784546,72522491
13-May-2020 07:20:33.553,0.6919591426849365,6890,72522486,35015,-0.6916706562042236,-0.14557591080665588,0.14694374799728394,72522492
13-May-2020 07:20:34.553,0.6919621229171753,6890,72522486,35015,-0.6916579008102417,-0.1455981433391571,0.1469660997390747,72522493
13-May-2020 07:20:35.553,0.6919540166854858,6890,72522486,35015,-0.6916530132293701,-0.1456317901611328,0.14699384570121765,72522494
13-May-2020 07:20:36.553,0.6919422149658203,6890,72522486,35015,-0.6916546821594238,-0.1456555724143982,0.14701935648918152,72522495
13-May-2020 07:20:37.553,0.6919407844543457,6890,72522486,35015,-0.6916462182998657,-0.14567694067955017,0.14704370498657227,72522496
13-May-2020 07:20:38.553,0.6919403076171875,6890,72522486,35015,-0.6916359663009644,-0.14570468664169312,0.14706695079803467,72522497
13-May-2020 07:20:39.553,0.6919293403625488,6890,72522486,35015,-0.6916356086730957,-0.1457311511039734,0.1470942497253418,72522498
13-May-2020 07:20:40.553,0.691920280456543,6890,72522486,35015,-0.6916353702545166,-0.1457517445087433,0.14711737632751465,72522499
13-May-2020 07:20:41.553,0.6919183731079102,6890,72522486,35015,-0.6916259527206421,-0.14577767252922058,0.1471453607082367,72522500
13-May-2020 07:20:42.553,0.6919171810150146,6890,72522486,35015,-0.6916182041168213,-0.14579802751541138,0.14716693758964539,72522501
13-May-2020 07:20:43.553,0.6919074058532715,6890,72522486,35015,-0.6916154623031616,-0.14582866430282593,0.14719673991203308,72522502
13-May-2020 07:20:44.553,0.6918982267379761,6890,72522486,35015,-0.691614031791687,-0.14585354924201965,0.14722007513046265,72522503
13-May-2020 07:20:45.553,0.6918960809707642,6890,72522486,35015,-0.6916066408157349,-0.1458771824836731,0.1472432017326355,72522504
13-May-2020 07:20:46.553,0.6918946504592896,6890,72522486,35015,-0.6915960311889648,-0.1459067463874817,0.14726901054382324,72522505
13-May-2020 07:20:47.553,0.6918854713439941,6890,72522486,35015,-0.6915954351425171,-0.14592930674552917,0.147294282913208,72522506
13-May-2020 07:20:48.553,0.6918768882751465,6890,72522486,35015,-0.6915915012359619,-0.14595922827720642,0.14732256531715393,72522507
13-May-2020 07:20:49.553,0.691878080368042,6890,72522486,35015,-0.6915804147720337,-0.14598321914672852,0.14734545350074768,72522508
13-May-2020 07:20:50.553,0.6918752193450928,6890,72522486,35015,-0.6915731430053711,-0.14600640535354614,0.14737021923065186,72522509
13-May-2020 07:20:51.553,0.6918653249740601,6890,72522486,35015,-0.6915731430053711,-0.14602920413017273,0.14739274978637695,72522510
13-May-2020 07:20:52.553,0.6918569803237915,6890,72522486,35015,-0.691570520401001,-0.146055668592453,0.1474202573299408,72522511
13-May-2020 07:20:53.553,0.6918584108352661,6890,72522486,35015,-0.6915576457977295,-0.14608234167099,0.14744412899017334,72522512
13-May-2020 07:20:54.553,0.6918543577194214,6890,72522486,35015,-0.6915508508682251,-0.1461075246334076,0.14747053384780884,72522513
13-May-2020 07:20:55.553,0.691840648651123,6890,72522486,35015,-0.6915539503097534,-0.14613264799118042,0.1474960744380951,72522514
13-May-2020 07:20:56.553,0.691834568977356,6890,72522486,35015,-0.6915500164031982,-0.14615604281425476,0.14751970767974854,72522515
13-May-2020 07:20:57.553,0.6918331384658813,6890,72522486,35015,-0.6915404796600342,-0.1461806297302246,0.14754706621170044,72522516
13-May-2020 07:20:58.553,0.6918289661407471,6890,72522518,35009,-0.6915333271026611,-0.1462079882621765,0.14757367968559265,72522517
13-May-2020 07:20:59.553,0.6918185949325562,6890,72522518,35009,-0.6915320158004761,-0.14623770117759705,0.147598534822464,72522518
13-May-2020 07:21:00.553,0.6918145418167114,6890,72522518,35009,-0.6915266513824463,-0.14625903964042664,0.14762213826179504,72522519
13-May-2020 07:21:01.553,0.6918157339096069,6890,72522518,35009,-0.6915152072906494,-0.14628085494041443,0.14764860272407532,72522520
13-May-2020 07:21:02.553,0.6918103694915771,6890,72522518,35009,-0.691510796546936,-0.14630559086799622,0.14766955375671387,72522521
13-May-2020 07:21:03.553,0.691797137260437,6890,72522518,35009,-0.6915122270584106,-0.14633294939994812,0.1476985514163971,72522522
13-May-2020 07:21:04.553,0.6917922496795654,6922,72522518,35009,-0.6915054321289062,-0.1463606357574463,0.14772534370422363,72522523
13-May-2020 07:21:05.553,0.6917941570281982,6922,72522518,35009,-0.6914939880371094,-0.1463821828365326,0.1477486789226532,72522524
13-May-2020 07:21:06.553,0.6917880773544312,6922,72522518,35009,-0.6914894580841064,-0.1464095115661621,0.14777246117591858,72522525
13-May-2020 07:21:07.553,0.6917757987976074,6922,72522518,35009,-0.6914901733398438,-0.14643722772598267,0.14779755473136902,72522526
13-May-2020 07:21:08.553,0.6917722225189209,6922,72522518,35009,-0.6914823055267334,-0.146465003490448,0.1478237807750702,72522527
13-May-2020 07:21:09.553,0.6917719841003418,6922,72522518,35009,-0.6914732456207275,-0.14648550748825073,0.1478472352027893,72522528
13-May-2020 07:21:10.553,0.6917639970779419,6922,72522518,35009,-0.6914699077606201,-0.14651280641555786,0.1478731632232666,72522529
13-May-2020 07:21:11.553,0.6917537450790405,6922,72522518,35009,-0.6914689540863037,-0.14653810858726501,0.1479000747203827,72522530
13-May-2020 07:21:12.553,0.6917496919631958,6922,72522518,35009,-0.6914635896682739,-0.14656013250350952,0.1479228138923645,72522531
13-May-2020 07:21:13.553,0.6917499303817749,6922,72522518,35009,-0.6914526224136353,-0.14658480882644653,0.14794903993606567,72522532
13-May-2020 07:21:14.553,0.6917425394058228,6922,72522518,35009,-0.6914486885070801,-0.1466098129749298,0.1479751169681549,72522533
13-May-2020 07:21:15.553,0.6917338371276855,6922,72522518,35009,-0.6914472579956055,-0.14663413166999817,0.14799973368644714,72522534
13-May-2020 07:21:16.553,0.6917316913604736,6922,72522518,35009,-0.6914387941360474,-0.1466580331325531,0.14802461862564087,72522535
13-May-2020 07:21:17.553,0.6917295455932617,6922,72522518,35009,-0.6914288997650146,-0.14668580889701843,0.14805424213409424,72522536
13-May-2020 07:21:18.553,0.6917217969894409,6922,72522518,35009,-0.6914268732070923,-0.1467118263244629,0.14807355403900146,72522537
13-May-2020 07:21:19.553,0.6917105913162231,6922,72522518,35009,-0.6914265155792236,-0.14674070477485657,0.1481001377105713,72522538
13-May-2020 07:21:20.553,0.6917095184326172,6922,72522518,35009,-0.6914175748825073,-0.14676237106323242,0.1481243371963501,72522539
13-May-2020 07:21:21.553,0.6917086839675903,6922,72522518,35009,-0.6914074420928955,-0.14678749442100525,0.14814913272857666,72522540
13-May-2020 07:21:22.553,0.6916985511779785,6922,72522518,35009,-0.6914066076278687,-0.14681577682495117,0.14817401766777039,72522541
13-May-2020 07:21:23.553,0.6916897296905518,6922,72522518,35009,-0.6914032697677612,-0.14684253931045532,0.14820387959480286,72522542
13-May-2020 07:21:24.553,0.6916893720626831,6922,72522518,35009,-0.691393256187439,-0.1468658745288849,0.14822742342948914,72522543
13-May-2020 07:21:25.553,0.6916874647140503,6922,72522518,35009,-0.6913864612579346,-0.14688658714294434,0.14824816584587097,72522544
13-May-2020 07:21:26.553,0.6916760206222534,6922,72522518,35009,-0.6913861036300659,-0.14691457152366638,0.14827600121498108,72522545
13-May-2020 07:21:27.553,0.6916675567626953,6922,72522518,35009,-0.6913830041885376,-0.14694228768348694,0.14830216765403748,72522546
13-May-2020 07:21:28.553,0.6916677951812744,6922,72522518,35009,-0.6913728713989258,-0.14696449041366577,0.14832690358161926,72522547
13-May-2020 07:21:29.554,0.6916654109954834,6922,72522518,35009,-0.6913653612136841,-0.14698633551597595,0.14835232496261597,72522548
13-May-2020 07:21:30.554,0.6916539669036865,6922,72522550,35015,-0.6913654804229736,-0.14701420068740845,0.1483781635761261,72522549
13-May-2020 07:21:31.554,0.6916457414627075,6922,72522550,35015,-0.6913620233535767,-0.1470423936843872,0.1484048068523407,72522550
13-May-2020 07:21:32.554,0.6916459798812866,6922,72522550,35015,-0.6913502216339111,-0.14706867933273315,0.14843150973320007,72522551
13-May-2020 07:21:33.554,0.691643476486206,6922,72522550,35015,-0.6913419961929321,-0.14709261059761047,0.14845764636993408,72522552
13-May-2020 07:21:34.554,0.6916309595108032,6922,72522550,35015,-0.6913435459136963,-0.14711928367614746,0.14848223328590393,72522553
13-May-2020 07:21:35.554,0.6916264295578003,6922,72522550,35015,-0.691338300704956,-0.14714211225509644,0.14850488305091858,72522554
13-May-2020 07:21:36.554,0.691624641418457,6954,72522550,35015,-0.6913282871246338,-0.1471717655658722,0.1485307514667511,72522555
13-May-2020 07:21:37.554,0.6916215419769287,6954,72522550,35015,-0.6913232803344727,-0.1471898853778839,0.14855006337165833,72522556
13-May-2020 07:21:38.554,0.6916112899780273,6954,72522550,35015,-0.691321611404419,-0.14721637964248657,0.14857938885688782,72522557
13-May-2020 07:21:39.554,0.6916053295135498,6954,72522550,35015,-0.6913164854049683,-0.1472431719303131,0.14860498905181885,72522558
13-May-2020 07:21:40.554,0.6916060447692871,6954,72522550,35015,-0.6913055181503296,-0.14726710319519043,0.14862853288650513,72522559
13-May-2020 07:21:41.554,0.6915985345840454,6954,72522550,35015,-0.6913021802902222,-0.147292822599411,0.1486542820930481,72522560
13-May-2020 07:21:42.554,0.6915875673294067,6954,72522550,35015,-0.6913021802902222,-0.14731639623641968,0.14868199825286865,72522561
13-May-2020 07:21:43.554,0.6915817260742188,6954,72522550,35015,-0.6912961006164551,-0.147344708442688,0.1487097442150116,72522562
13-May-2020 07:21:44.554,0.6915819644927979,6954,72522550,35015,-0.6912847757339478,-0.14737039804458618,0.1487348973751068,72522563
13-May-2020 07:21:45.554,0.6915754079818726,6954,72522550,35015,-0.6912815570831299,-0.1473924219608307,0.14875927567481995,72522564
13-May-2020 07:21:46.554,0.6915647983551025,6954,72522550,35015,-0.6912801265716553,-0.14742305874824524,0.14878448843955994,72522565
13-May-2020 07:21:47.554,0.6915631294250488,6954,72522550,35015,-0.6912717819213867,-0.1474461853504181,0.14880824089050293,72522566
13-May-2020 07:21:48.554,0.6915628910064697,6954,72522550,35015,-0.6912628412246704,-0.14746657013893127,0.14883103966712952,72522567
13-May-2020 07:21:49.554,0.6915537118911743,6954,72522550,35015,-0.6912592649459839,-0.1474972665309906,0.1488601565361023,72522568
13-May-2020 07:21:50.554,0.691544771194458,6954,72522550,35015,-0.6912577152252197,-0.14751985669136047,0.14888474345207214,72522569
13-May-2020 07:21:51.554,0.6915392875671387,6954,72522550,35015,-0.6912517547607422,-0.14754894375801086,0.14890936017036438,72522570
13-May-2020 07:21:52.554,0.6915390491485596,6954,72522550,35015,-0.6912422180175781,-0.14757069945335388,0.14893367886543274,72522571
13-May-2020 07:21:53.554,0.691530704498291,6954,72522550,35015,-0.6912404298782349,-0.14759361743927002,0.14895805716514587,72522572
13-May-2020 07:21:54.554,0.6915223598480225,6954,72522550,35015,-0.6912378072738647,-0.14762026071548462,0.14898279309272766,72522573
13-May-2020 07:21:55.554,0.6915197372436523,6954,72522550,35015,-0.6912292242050171,-0.14764517545700073,0.14900872111320496,72522574
13-May-2020 07:21:56.554,0.6915173530578613,6954,72522550,35015,-0.6912205219268799,-0.14767029881477356,0.14903664588928223,72522575
13-May-2020 07:21:57.554,0.691508412361145,6954,72522550,35015,-0.6912171840667725,-0.14770007133483887,0.1490638256072998,72522576
13-May-2020 07:21:58.554,0.6914997100830078,6954,72522550,35015,-0.6912153959274292,-0.14772441983222961,0.14908894896507263,72522577
13-May-2020 07:21:59.554,0.6914980411529541,6954,72522550,35015,-0.6912063360214233,-0.14774763584136963,0.14911478757858276,72522578
13-May-2020 07:22:00.554,0.6914947032928467,6954,72522550,35015,-0.6911985874176025,-0.14777624607086182,0.14913922548294067,72522579
13-May-2020 07:22:01.554,0.6914860010147095,6954,72522550,35015,-0.6911965608596802,-0.14779973030090332,0.14916500449180603,72522580
13-May-2020 07:22:02.554,0.6914805173873901,6954,72522582,35015,-0.6911920309066772,-0.1478225588798523,0.14918851852416992,72522581
13-May-2020 07:22:03.554,0.6914771795272827,6954,72522582,35015,-0.6911864280700684,-0.14784252643585205,0.1492100954055786,72522582
13-May-2020 07:22:04.554,0.6914750337600708,6954,72522582,35015,-0.6911783218383789,-0.14786618947982788,0.14923527836799622,72522583
13-May-2020 07:22:05.554,0.6914646625518799,6954,72522582,35015,-0.6911764144897461,-0.14789459109306335,0.149262934923172,72522584
13-May-2020 07:22:06.554,0.6914561986923218,6954,72522582,35015,-0.6911730766296387,-0.1479235291481018,0.1492883861064911,72522585
13-May-2020 07:22:07.554,0.6914547681808472,6954,72522582,35015,-0.6911642551422119,-0.14794892072677612,0.14931181073188782,72522586
13-May-2020 07:22:08.554,0.691451907157898,6986,72522582,35015,-0.6911559104919434,-0.14797461032867432,0.14933866262435913,72522587
13-May-2020 07:22:09.554,0.6914433240890503,6986,72522582,35015,-0.6911540031433105,-0.14799830317497253,0.14936307072639465,72522588
13-May-2020 07:22:10.554,0.6914354562759399,6986,72522582,35015,-0.6911505460739136,-0.1480245590209961,0.1493886113166809,72522589
13-May-2020 07:22:11.554,0.6914339065551758,6986,72522582,35015,-0.6911411285400391,-0.14805012941360474,0.14941543340682983,72522590
13-May-2020 07:22:12.554,0.6914300918579102,6986,72522582,35015,-0.6911342144012451,-0.14807331562042236,0.14944255352020264,72522591
13-May-2020 07:22:13.554,0.6914197206497192,6986,72522582,35015,-0.6911342144012451,-0.14809802174568176,0.1494656503200531,72522592
13-May-2020 07:22:14.554,0.6914138793945312,6986,72522582,35015,-0.6911299228668213,-0.14812016487121582,0.14949002861976624,72522593
13-May-2020 07:22:15.554,0.6914122104644775,6986,72522582,35015,-0.6911196708679199,-0.14814698696136475,0.14951744675636292,72522594
13-May-2020 07:22:16.554,0.6914076805114746,6986,72522582,35015,-0.6911133527755737,-0.14817166328430176,0.14954283833503723,72522595
13-May-2020 07:22:17.554,0.6913982629776001,6986,72522582,35015,-0.6911118030548096,-0.14819929003715515,0.14956748485565186,72522596
13-May-2020 07:22:18.554,0.6913913488388062,6986,72522582,35015,-0.6911072731018066,-0.1482277810573578,0.1495923101902008,72522597
13-May-2020 07:22:19.554,0.6913920640945435,6986,72522582,35015,-0.6910974979400635,-0.14824587106704712,0.14961597323417664,72522598
13-May-2020 07:22:20.554,0.6913865804672241,6986,72522582,35015,-0.6910914182662964,-0.1482740044593811,0.14964181184768677,72522599
13-May-2020 07:22:21.554,0.6913763284683228,6986,72522582,35015,-0.6910909414291382,-0.14829939603805542,0.1496642529964447,72522600
13-May-2020 07:22:22.554,0.6913707256317139,6986,72522582,35015,-0.6910854578018188,-0.14832523465156555,0.1496892273426056,72522601
13-May-2020 07:22:23.554,0.6913714408874512,6986,72522582,35015,-0.6910747289657593,-0.14834776520729065,0.1497151255607605,72522602
13-May-2020 07:22:24.554,0.6913654804229736,6986,72522582,35015,-0.691070556640625,-0.14836937189102173,0.14974123239517212,72522603
13-May-2020 07:22:25.554,0.691354513168335,6986,72522582,35015,-0.6910691261291504,-0.14840084314346313,0.14976665377616882,72522604
13-May-2020 07:22:26.554,0.6913505792617798,6986,72522582,35015,-0.6910624504089355,-0.1484241783618927,0.14979147911071777,72522605
13-May-2020 07:22:27.554,0.691348671913147,6986,72522582,35015,-0.6910537481307983,-0.14844760298728943,0.14981770515441895,72522606
13-May-2020 07:22:28.554,0.6913418769836426,6986,72522582,35015,-0.6910492181777954,-0.14847400784492493,0.14984411001205444,72522607
13-May-2020 07:22:29.554,0.691332221031189,6986,72522582,35015,-0.6910473108291626,-0.14850202202796936,0.1498699188232422,72522608
13-May-2020 07:22:30.554,0.6913278102874756,6986,72522582,35015,-0.6910412311553955,-0.14852404594421387,0.1498950719833374,72522609
13-May-2020 07:22:31.554,0.6913269758224487,6986,72522582,35015,-0.6910309791564941,-0.14855051040649414,0.14992022514343262,72522610
13-May-2020 07:22:32.554,0.6913199424743652,6986,72522582,35015,-0.6910268068313599,-0.14857545495033264,0.14994710683822632,72522611
13-May-2020 07:22:33.554,0.6913100481033325,6986,72522582,35015,-0.6910254955291748,-0.14860299229621887,0.14997181296348572,72522612
13-May-2020 07:22:34.554,0.6913083791732788,6986,72522614,35015,-0.6910170316696167,-0.14862805604934692,0.1499948799610138,72522613
13-May-2020 07:22:35.554,0.6913045644760132,6986,72522614,35015,-0.6910099983215332,-0.1486525535583496,0.1500203013420105,72522614
13-May-2020 07:22:36.554,0.6912968158721924,6986,72522614,35015,-0.6910068988800049,-0.1486777663230896,0.1500447392463684,72522615
13-May-2020 07:22:37.554,0.6912899017333984,6986,72522614,35015,-0.6910021305084229,-0.14870497584342957,0.15007102489471436,72522616
13-May-2020 07:22:38.554,0.6912854909896851,6986,72522614,35015,-0.6909971237182617,-0.14872705936431885,0.1500929594039917,72522617
13-May-2020 07:22:39.554,0.6912822723388672,6986,72522614,35015,-0.6909893751144409,-0.14875337481498718,0.1501186490058899,72522618
13-May-2020 07:22:40.554,0.6912766695022583,7018,72522614,35015,-0.690983772277832,-0.1487778127193451,0.15014570951461792,72522619
13-May-2020 07:22:41.554,0.6912674903869629,7018,72522614,35015,-0.6909816265106201,-0.1488051414489746,0.15017089247703552,72522620
13-May-2020 07:22:42.554,0.6912630796432495,7018,72522614,35015,-0.6909748315811157,-0.14883118867874146,0.15019649267196655,72522621
13-May-2020 07:22:43.554,0.6912623643875122,7018,72522614,35015,-0.6909655332565308,-0.14885368943214417,0.1502196490764618,72522622
13-May-2020 07:22:44.554,0.6912521123886108,7018,72522614,35015,-0.6909642219543457,-0.14887776970863342,0.15024930238723755,72522623
13-May-2020 07:22:45.554,0.6912444829940796,7018,72522614,35015,-0.6909608840942383,-0.1489047110080719,0.15027230978012085,72522624
13-May-2020 07:22:46.554,0.6912426948547363,7018,72522614,35015,-0.690951943397522,-0.1489308476448059,0.1502963900566101,72522625
13-May-2020 07:22:47.554,0.6912384033203125,7018,72522614,35015,-0.690946102142334,-0.1489514410495758,0.1503235101699829,72522626
13-May-2020 07:22:48.554,0.691231369972229,7018,72522614,35015,-0.6909409761428833,-0.14898011088371277,0.15035033226013184,72522627
13-May-2020 07:22:49.554,0.6912219524383545,7018,72522614,35015,-0.6909400224685669,-0.14900678396224976,0.15037208795547485,72522628
13-May-2020 07:22:50.554,0.691222071647644,7018,72522614,35015,-0.6909292936325073,-0.14902931451797485,0.15039685368537903,72522629
13-May-2020 07:22:51.554,0.6912169456481934,7018,72522614,35015,-0.6909241676330566,-0.14905354380607605,0.15042150020599365,72522630
13-May-2020 07:22:52.554,0.691207766532898,7018,72522614,35015,-0.6909219026565552,-0.14907938241958618,0.15044713020324707,72522631
13-May-2020 07:22:53.554,0.6911993026733398,7018,72522614,35015,-0.6909195184707642,-0.14910680055618286,0.15046989917755127,72522632
13-May-2020 07:22:54.554,0.6912004947662354,7018,72522614,35015,-0.6909080743789673,-0.14912912249565125,0.15049466490745544,72522633
13-May-2020 07:22:55.554,0.6911938190460205,7018,72522614,35015,-0.6909012794494629,-0.14915987849235535,0.15052717924118042,72522634
13-May-2020 07:22:56.554,0.691184401512146,7018,72522614,35015,-0.6908994913101196,-0.14918753504753113,0.1505506932735443,72522635
13-May-2020 07:22:57.554,0.6911778450012207,7018,72522614,35015,-0.6908957958221436,-0.14921021461486816,0.15057486295700073,72522636
13-May-2020 07:22:58.554,0.691177487373352,7018,72522614,35015,-0.6908860206604004,-0.14923414587974548,0.150598406791687,72522637
13-May-2020 07:22:59.554,0.6911731958389282,7018,72522614,35015,-0.6908799409866333,-0.1492556929588318,0.15062499046325684,72522638
13-May-2020 07:23:00.554,0.6911612749099731,7018,72522614,35015,-0.6908800601959229,-0.1492854654788971,0.15064924955368042,72522639
13-May-2020 07:23:01.554,0.6911567449569702,7018,72522614,35015,-0.6908736228942871,-0.14930817484855652,0.15067702531814575,72522640
13-May-2020 07:23:02.554,0.691154956817627,7018,72522614,35015,-0.690865159034729,-0.14933180809020996,0.15070077776908875,72522641
13-May-2020 07:23:03.554,0.6911495923995972,7018,72522614,35015,-0.6908581256866455,-0.14935898780822754,0.1507304608821869,72522642
13-May-2020 07:23:04.554,0.691139817237854,7018,72522614,35015,-0.6908571720123291,-0.14938437938690186,0.15075349807739258,72522643
13-May-2020 07:23:05.554,0.6911345720291138,7018,72522614,35015,-0.6908518075942993,-0.14941203594207764,0.1507757008075714,72522644
13-May-2020 07:23:06.554,0.6911331415176392,7018,72522646,35022,-0.6908425092697144,-0.14943429827690125,0.15080222487449646,72522645
13-May-2020 07:23:07.554,0.6911289691925049,7018,72522646,35022,-0.6908363103866577,-0.149458110332489,0.15082687139511108,72522646
13-May-2020 07:23:08.554,0.6911176443099976,7018,72522646,35022,-0.6908359527587891,-0.1494869589805603,0.15085092186927795,72522647
13-May-2020 07:23:09.554,0.6911137104034424,7018,72522646,35022,-0.6908308267593384,-0.14950457215309143,0.15087491273880005,72522648
13-May-2020 07:23:10.554,0.6911131143569946,7018,72522646,35022,-0.6908198595046997,-0.1495322585105896,0.1509016752243042,72522649
13-May-2020 07:23:11.554,0.6911062002182007,7018,72522646,35022,-0.690814733505249,-0.14956092834472656,0.15092870593070984,72522650
13-May-2020 07:23:12.554,0.6910960674285889,7050,72522646,35022,-0.6908130645751953,-0.14958742260932922,0.15095502138137817,72522651
13-May-2020 07:23:13.554,0.6910922527313232,7050,72522646,35022,-0.6908060312271118,-0.14961284399032593,0.15097996592521667,72522652
13-May-2020 07:23:14.554,0.6910912990570068,7050,72522646,35022,-0.6907963752746582,-0.14963474869728088,0.15100669860839844,72522653
13-May-2020 07:23:15.554,0.6910823583602905,7050,72522646,35022,-0.6907941102981567,-0.149662047624588,0.1510312557220459,72522654
13-May-2020 07:23:16.554,0.6910743713378906,7050,72522646,35022,-0.6907910108566284,-0.14968782663345337,0.15105578303337097,72522655
13-May-2020 07:23:17.554,0.6910697221755981,7050,72522646,35022,-0.6907848119735718,-0.14971348643302917,0.1510801911354065,72522656
13-May-2020 07:23:18.554,0.6910688877105713,7050,72522646,35022,-0.690775990486145,-0.1497352123260498,0.15110370516777039,72522657
13-May-2020 07:23:19.554,0.691063642501831,7050,72522646,35022,-0.6907691955566406,-0.14976102113723755,0.15113213658332825,72522658
13-May-2020 07:23:20.554,0.6910538673400879,7050,72522646,35022,-0.6907684803009033,-0.14978688955307007,0.15115493535995483,72522659
13-May-2020 07:23:21.554,0.69105064868927,7050,72522646,35022,-0.6907618045806885,-0.1498100757598877,0.15117689967155457,72522660
13-May-2020 07:23:22.554,0.6910487413406372,7050,72522646,35022,-0.6907529830932617,-0.1498326063156128,0.15120381116867065,72522661
13-May-2020 07:23:23.554,0.6910392045974731,7050,72522646,35022,-0.6907508373260498,-0.14985895156860352,0.15123042464256287,72522662
13-May-2020 07:23:24.554,0.6910282373428345,7050,72522646,35022,-0.6907503604888916,-0.14988848567008972,0.15125346183776855,72522663
13-May-2020 07:23:25.554,0.6910269260406494,7050,72522646,35022,-0.6907411813735962,-0.14991208910942078,0.15127870440483093,72522664
13-May-2020 07:23:26.554,0.6910232305526733,7050,72522646,35022,-0.690732479095459,-0.1499384045600891,0.15130874514579773,72522665
13-May-2020 07:23:27.554,0.691016435623169,7050,72522646,35022,-0.6907297372817993,-0.14996010065078735,0.15133091807365417,72522666
13-May-2020 07:23:28.554,0.6910085678100586,7050,72522646,35022,-0.690725564956665,-0.1499880850315094,0.15135681629180908,72522667
13-May-2020 07:23:29.554,0.6910092830657959,7050,72522646,35022,-0.69071364402771,-0.15001338720321655,0.15138280391693115,72522668
13-May-2020 07:23:30.554,0.6910053491592407,7050,72522646,35022,-0.6907079219818115,-0.15003558993339539,0.1514066457748413,72522669
13-May-2020 07:23:31.554,0.6909953355789185,7050,72522646,35022,-0.6907060146331787,-0.1500643491744995,0.15143296122550964,72522670
13-May-2020 07:23:32.554,0.6909877061843872,7050,72522646,35022,-0.6907044649124146,-0.15008506178855896,0.15145406126976013,72522671
13-May-2020 07:23:33.554,0.6909878253936768,7050,72522646,35022,-0.6906920671463013,-0.15011373162269592,0.15148162841796875,72522672
13-May-2020 07:23:34.554,0.690982460975647,7050,72522646,35022,-0.6906863451004028,-0.15013763308525085,0.15150851011276245,72522673
13-May-2020 07:23:35.554,0.6909729242324829,7050,72522646,35022,-0.6906845569610596,-0.1501665711402893,0.15153160691261292,72522674
13-May-2020 07:23:36.554,0.6909657716751099,7050,72522646,35022,-0.6906808614730835,-0.15019124746322632,0.15155619382858276,72522675
13-May-2020 07:23:37.554,0.6909648180007935,7050,72522646,35022,-0.6906721591949463,-0.15021207928657532,0.15157878398895264,72522676
13-May-2020 07:23:38.554,0.6909610033035278,7050,72522678,35035,-0.6906648874282837,-0.1502366065979004,0.15160495042800903,72522677
13-May-2020 07:23:39.554,0.690950870513916,7050,72522678,35035,-0.6906646490097046,-0.15026092529296875,0.151628315448761,72522678
13-May-2020 07:23:40.554,0.6909457445144653,7050,72522678,35035,-0.690658688545227,-0.15028640627861023,0.1516542136669159,72522679
13-May-2020 07:23:41.554,0.690946102142334,7050,72522678,35035,-0.6906485557556152,-0.15030494332313538,0.15167930722236633,72522680
13-May-2020 07:23:42.554,0.6909390687942505,7050,72522678,35035,-0.6906435489654541,-0.15033459663391113,0.15170535445213318,72522681
13-May-2020 07:23:43.554,0.6909270286560059,7050,72522678,35035,-0.6906445026397705,-0.1503635048866272,0.1517283320426941,72522682
13-May-2020 07:23:44.554,0.6909219026565552,7082,72522678,35035,-0.6906369924545288,-0.15039175748825073,0.15175798535346985,72522683
13-May-2020 07:23:45.554,0.690921425819397,7082,72522678,35035,-0.6906276941299438,-0.15041089057922363,0.15178224444389343,72522684
13-May-2020 07:23:46.554,0.6909161806106567,7082,72522678,35035,-0.6906206607818604,-0.15044286847114563,0.151807963848114,72522685
13-May-2020 07:23:47.554,0.690904974937439,7082,72522678,35035,-0.6906201839447021,-0.1504700779914856,0.15183332562446594,72522686
13-May-2020 07:23:48.554,0.6909034252166748,7082,72522678,35035,-0.6906118392944336,-0.1504909098148346,0.1518574357032776,72522687
13-May-2020 07:23:49.554,0.690902829170227,7082,72522678,35035,-0.6906007528305054,-0.15051770210266113,0.1518842875957489,72522688
13-May-2020 07:23:50.554,0.69089674949646,7082,72522678,35035,-0.6905971765518188,-0.15053728222846985,0.15190941095352173,72522689
13-May-2020 07:23:51.554,0.6908888816833496,7082,72522678,35035,-0.6905953884124756,-0.15056106448173523,0.15192949771881104,72522690
13-May-2020 07:23:52.554,0.6908822059631348,7082,72522678,35035,-0.6905913352966309,-0.15058666467666626,0.15195322036743164,72522691
13-May-2020 07:23:53.554,0.6908808946609497,7082,72522678,35035,-0.6905806064605713,-0.15061184763908386,0.1519816815853119,72522692
13-May-2020 07:23:54.554,0.6908717155456543,7082,72522678,35035,-0.6905786991119385,-0.15063819289207458,0.15200653672218323,72522693
13-May-2020 07:23:55.554,0.6908601522445679,7082,72522678,35035,-0.6905796527862549,-0.1506642997264862,0.15202829241752625,72522694
13-May-2020 07:23:56.554,0.6908581256866455,7082,72522678,35035,-0.6905699968338013,-0.150689959526062,0.15205588936805725,72522695
13-May-2020 07:23:57.554,0.69085693359375,7082,72522678,35035,-0.6905590295791626,-0.15071868896484375,0.15208354592323303,72522696
13-May-2020 07:23:58.554,0.6908501386642456,7082,72522678,35035,-0.6905555725097656,-0.1507406234741211,0.15210792422294617,72522697
13-May-2020 07:23:59.554,0.6908395290374756,7082,72522678,35035,-0.6905542612075806,-0.15076926350593567,0.15213319659233093,72522698
13-May-2020 07:24:00.554,0.6908389329910278,7082,72522678,35035,-0.6905455589294434,-0.1507885456085205,0.15215736627578735,72522699
13-May-2020 07:24:01.554,0.6908384561538696,7082,72522678,35035,-0.6905350685119629,-0.1508122682571411,0.15218383073806763,72522700
13-May-2020 07:24:02.554,0.690829873085022,7082,72522678,35035,-0.6905317306518555,-0.15084126591682434,0.15220797061920166,72522701
13-May-2020 07:24:03.554,0.6908197402954102,7082,72522678,35035,-0.6905312538146973,-0.15086692571640015,0.1522318720817566,72522702
13-May-2020 07:24:04.554,0.6908177137374878,7082,72522678,35035,-0.6905210018157959,-0.15089532732963562,0.15225911140441895,72522703
13-May-2020 07:24:05.554,0.6908156871795654,7082,72522678,35035,-0.6905125379562378,-0.15091755986213684,0.15228495001792908,72522704
13-May-2020 07:24:06.554,0.690805196762085,7082,72522678,35035,-0.6905120611190796,-0.15094232559204102,0.15230819582939148,72522705
13-May-2020 07:24:07.554,0.6907975673675537,7082,72522678,35035,-0.6905092000961304,-0.1509687900543213,0.1523299515247345,72522706
13-May-2020 07:24:08.554,0.6907967329025269,7082,72522678,35035,-0.6904999017715454,-0.15099117159843445,0.15235474705696106,72522707
13-May-2020 07:24:09.554,0.690793514251709,7082,72522678,35035,-0.690491795539856,-0.1510157287120819,0.15238231420516968,72522708
13-May-2020 07:24:10.554,0.6907825469970703,7082,72522710,35028,-0.6904910802841187,-0.15104186534881592,0.15240824222564697,72522709
13-May-2020 07:24:11.554,0.6907732486724854,7082,72522710,35028,-0.6904886960983276,-0.1510719656944275,0.15243136882781982,72522710
13-May-2020 07:24:12.554,0.6907744407653809,7082,72522710,35028,-0.6904774904251099,-0.15109127759933472,0.1524585783481598,72522711
13-May-2020 07:24:13.554,0.6907716989517212,7082,72522710,35028,-0.6904689073562622,-0.15111687779426575,0.15248435735702515,72522712
13-May-2020 07:24:14.554,0.6907610893249512,7082,72522710,35028,-0.6904662847518921,-0.15114864706993103,0.15251129865646362,72522713
13-May-2020 07:24:15.554,0.6907556056976318,7082,72522710,35028,-0.6904624700546265,-0.15116870403289795,0.1525343954563141,72522714
13-May-2020 07:24:16.554,0.6907557249069214,7114,72522710,35028,-0.6904513835906982,-0.151192307472229,0.1525612771511078,72522715
13-May-2020 07:24:17.554,0.6907503604888916,7114,72522710,35028,-0.690444827079773,-0.15121978521347046,0.15258663892745972,72522716
13-May-2020 07:24:18.554,0.6907376050949097,7114,72522710,35028,-0.6904464960098267,-0.15124768018722534,0.15260952711105347,72522717
13-May-2020 07:24:19.554,0.6907335519790649,7114,72522710,35028,-0.6904394626617432,-0.15127041935920715,0.1526375412940979,72522718
13-May-2020 07:24:20.554,0.6907308101654053,7114,72522710,35028,-0.690430760383606,-0.15129691362380981,0.1526632010936737,72522719
13-May-2020 07:24:21.554,0.6907241344451904,7114,72522710,35028,-0.6904259920120239,-0.15132364630699158,0.15268748998641968,72522720
13-May-2020 07:24:22.554,0.6907157897949219,7114,72522710,35028,-0.690423846244812,-0.15134772658348083,0.15271171927452087,72522721
13-May-2020 07:24:23.554,0.6907097101211548,7114,72522710,35028,-0.690418004989624,-0.1513742208480835,0.1527388095855713,72522722
13-May-2020 07:24:24.554,0.6907075643539429,7114,72522710,35028,-0.6904085874557495,-0.15140047669410706,0.15276587009429932,72522723
13-May-2020 07:24:25.554,0.690703272819519,7114,72522710,35028,-0.6904025077819824,-0.1514219343662262,0.15278950333595276,72522724
13-May-2020 07:24:26.554,0.6906936168670654,7114,72522710,35028,-0.690401554107666,-0.15144842863082886,0.15281307697296143,72522725
13-May-2020 07:24:27.554,0.6906893253326416,7114,72522710,35028,-0.6903942823410034,-0.15147516131401062,0.15283897519111633,72522726
13-May-2020 07:24:28.554,0.6906899213790894,7114,72522710,35028,-0.6903835535049438,-0.1514977514743805,0.1528605818748474,72522727
13-May-2020 07:24:29.554,0.6906837224960327,7114,72522710,35028,-0.6903785467147827,-0.15152129530906677,0.15288972854614258,72522728
13-May-2020 07:24:30.554,0.690671443939209,7114,72522710,35028,-0.6903781890869141,-0.15155306458473206,0.15291500091552734,72522729
13-May-2020 07:24:31.554,0.6906688213348389,7114,72522710,35028,-0.6903717517852783,-0.15157386660575867,0.1529354751110077,72522730
13-May-2020 07:24:32.554,0.6906654834747314,7114,72522710,35028,-0.6903607845306396,-0.151605486869812,0.15296706557273865,72522731
13-May-2020 07:24:33.554,0.6906577348709106,7114,72522710,35028,-0.6903594732284546,-0.15162500739097595,0.15299063920974731,72522732
13-May-2020 07:24:34.554,0.6906478404998779,7114,72522710,35028,-0.6903585195541382,-0.15165269374847412,0.15301188826560974,72522733
13-May-2020 07:24:35.554,0.6906447410583496,7114,72522710,35028,-0.6903516054153442,-0.15167278051376343,0.15303590893745422,72522734
13-May-2020 07:24:36.554,0.6906448602676392,7114,72522710,35028,-0.6903398036956787,-0.1516990065574646,0.15306490659713745,72522735
13-May-2020 07:24:37.554,0.6906372308731079,7114,72522710,35028,-0.6903356313705444,-0.15172380208969116,0.15309131145477295,72522736
13-May-2020 07:24:38.554,0.6906282901763916,7114,72522710,35028,-0.6903350353240967,-0.1517484486103058,0.15311044454574585,72522737
13-May-2020 07:24:39.554,0.690627932548523,7114,72522710,35028,-0.6903243064880371,-0.1517728567123413,0.15313687920570374,72522738
13-May-2020 07:24:40.554,0.6906266212463379,7114,72522710,35028,-0.690314769744873,-0.15179497003555298,0.15316402912139893,72522739
13-May-2020 07:24:41.554,0.6906144618988037,7114,72522710,35028,-0.6903142929077148,-0.15182802081108093,0.15318801999092102,72522740
13-May-2020 07:24:42.554,0.6906043291091919,7114,72522742,35015,-0.6903131008148193,-0.1518549621105194,0.15321338176727295,72522741
13-May-2020 07:24:43.554,0.6906031370162964,7114,72522742,35015,-0.6903030872344971,-0.15187683701515198,0.15324154496192932,72522742
13-May-2020 07:24:44.554,0.6906005144119263,7114,72522742,35015,-0.6902937889099121,-0.1519034206867218,0.15326863527297974,72522743
13-May-2020 07:24:45.554,0.6905896663665771,7114,72522742,35015,-0.6902939081192017,-0.15193092823028564,0.1532895565032959,72522744
13-May-2020 07:24:46.554,0.6905826330184937,7114,72522742,35015,-0.6902905702590942,-0.15195408463478088,0.15331345796585083,72522745
13-May-2020 07:24:47.554,0.6905820369720459,7114,72522742,35015,-0.6902796030044556,-0.1519789695739746,0.15334048867225647,72522746
13-May-2020 07:24:48.554,0.6905790567398071,7146,72522742,35015,-0.6902724504470825,-0.15199929475784302,0.15336668491363525,72522747
13-May-2020 07:24:49.554,0.6905674934387207,7146,72522742,35015,-0.6902731657028198,-0.15202656388282776,0.1533885896205902,72522748
13-May-2020 07:24:50.554,0.6905604600906372,7146,72522742,35015,-0.6902698278427124,-0.15205010771751404,0.15341150760650635,72522749
13-May-2020 07:24:51.554,0.6905609369277954,7146,72522742,35015,-0.6902562379837036,-0.15207979083061218,0.15343981981277466,72522750
13-May-2020 07:24:52.554,0.6905567646026611,7146,72522742,35015,-0.6902501583099365,-0.1521015763282776,0.153464674949646,72522751
13-May-2020 07:24:53.554,0.690544605255127,7146,72522742,35015,-0.6902502775192261,-0.1521323323249817,0.153487890958786,72522752
13-May-2020 07:24:54.554,0.6905394792556763,7146,72522742,35015,-0.6902444362640381,-0.15215563774108887,0.1535148024559021,72522753
13-May-2020 07:24:55.554,0.6905410289764404,7146,72522742,35015,-0.6902309656143188,-0.15218064188957214,0.15354394912719727,72522754
13-May-2020 07:24:56.554,0.6905339956283569,7146,72522742,35015,-0.6902269124984741,-0.152206689119339,0.153568297624588,72522755
13-May-2020 07:24:57.554,0.6905226707458496,7146,72522742,35015,-0.6902283430099487,-0.15223103761672974,0.15358930826187134,72522756
13-May-2020 07:24:58.554,0.6905192136764526,7146,72522742,35015,-0.6902210712432861,-0.1522531807422638,0.15361478924751282,72522757
13-May-2020 07:24:59.554,0.6905182600021362,7146,72522742,35015,-0.6902103424072266,-0.1522798240184784,0.1536412239074707,72522758
13-May-2020 07:25:00.554,0.690510630607605,7146,72522742,35015,-0.6902061700820923,-0.1523076891899109,0.15366631746292114,72522759
13-May-2020 07:25:01.554,0.6904997825622559,7146,72522742,35015,-0.6902081966400146,-0.15232673287391663,0.15368816256523132,72522760
13-May-2020 07:25:02.554,0.6904971599578857,7146,72522742,35015,-0.6902004480361938,-0.15234768390655518,0.1537133753299713,72522761
13-May-2020 07:25:03.554,0.6904962062835693,7146,72522742,35015,-0.690189003944397,-0.15237480401992798,0.1537419855594635,72522762
13-May-2020 07:25:04.554,0.6904871463775635,7146,72522742,35015,-0.6901861429214478,-0.15240398049354553,0.153766930103302,72522763
13-May-2020 07:25:05.554,0.6904773712158203,7146,72522742,35015,-0.6901857852935791,-0.15242835879325867,0.1537891924381256,72522764
13-May-2020 07:25:06.554,0.690475344657898,7146,72522742,35015,-0.6901751756668091,-0.1524561643600464,0.1538182497024536,72522765
13-May-2020 07:25:07.554,0.6904740333557129,7146,72522742,35015,-0.6901636123657227,-0.15248456597328186,0.15384629368782043,72522766
13-May-2020 07:25:08.554,0.690463662147522,7146,72522742,35015,-0.6901628971099854,-0.15251028537750244,0.1538708209991455,72522767
13-May-2020 07:25:09.554,0.6904542446136475,7146,72522742,35015,-0.690162181854248,-0.15253257751464844,0.1538935899734497,72522768
13-May-2020 07:25:10.554,0.6904544830322266,7146,72522742,35015,-0.6901501417160034,-0.15255776047706604,0.15392237901687622,72522769
13-May-2020 07:25:11.554,0.6904516220092773,7146,72522742,35015,-0.6901410818099976,-0.1525869369506836,0.15394678711891174,72522770
13-May-2020 07:25:12.554,0.6904412508010864,7146,72522742,35015,-0.690140962600708,-0.152608722448349,0.15397310256958008,72522771
13-May-2020 07:25:13.554,0.6904333829879761,7146,72522742,35015,-0.6901379823684692,-0.15263324975967407,0.1539948582649231,72522772
13-May-2020 07:25:14.554,0.6904314756393433,7146,72522774,35015,-0.6901285648345947,-0.15265744924545288,0.1540220081806183,72522773
13-May-2020 07:25:15.554,0.6904283761978149,7146,72522774,35015,-0.6901202201843262,-0.1526835560798645,0.15404829382896423,72522774
13-May-2020 07:25:16.554,0.6904169321060181,7146,72522774,35015,-0.6901218891143799,-0.15270450711250305,0.154072105884552,72522775
13-May-2020 07:25:17.554,0.6904091835021973,7146,72522774,35015,-0.6901185512542725,-0.1527300775051117,0.15409594774246216,72522776
13-May-2020 07:25:18.554,0.6904102563858032,7146,72522774,35015,-0.6901054382324219,-0.15275561809539795,0.15412425994873047,72522777
13-May-2020 07:25:19.554,0.6904052495956421,7146,72522774,35015,-0.6900988817214966,-0.15278205275535583,0.15415042638778687,72522778
13-May-2020 07:25:20.554,0.6903911828994751,7178,72522774,35015,-0.6901012659072876,-0.15280941128730774,0.1541760265827179,72522779
13-May-2020 07:25:21.554,0.6903867721557617,7178,72522774,35015,-0.6900944709777832,-0.15283507108688354,0.15419939160346985,72522780
13-May-2020 07:25:22.554,0.6903882026672363,7178,72522774,35015,-0.6900811195373535,-0.1528611183166504,0.15422561764717102,72522781
13-May-2020 07:25:23.554,0.6903814077377319,7178,72522774,35015,-0.6900753974914551,-0.15289023518562317,0.1542547643184662,72522782
13-May-2020 07:25:24.554,0.6903703212738037,7178,72522774,35015,-0.6900762319564819,-0.15291231870651245,0.15427878499031067,72522783
13-May-2020 07:25:25.554,0.6903680562973022,7178,72522774,35015,-0.6900683641433716,-0.1529369056224823,0.1542985439300537,72522784
13-May-2020 07:25:26.554,0.6903688907623291,7178,72522774,35015,-0.6900569200515747,-0.15295961499214172,0.15432444214820862,72522785
13-May-2020 07:25:27.554,0.690361499786377,7178,72522774,35015,-0.6900533437728882,-0.15298345685005188,0.15434929728507996,72522786
13-May-2020 07:25:28.554,0.6903489828109741,7178,72522774,35015,-0.6900551319122314,-0.15300795435905457,0.15437370538711548,72522787
13-May-2020 07:25:29.554,0.6903455257415771,7178,72522774,35015,-0.6900471448898315,-0.15303322672843933,0.15439829230308533,72522788
13-May-2020 07:25:30.554,0.6903446912765503,7178,72522774,35015,-0.6900355815887451,-0.15306046605110168,0.15442681312561035,72522789
13-May-2020 07:25:31.554,0.6903338432312012,7178,72522774,35015,-0.6900354623794556,-0.15308493375778198,0.15445265173912048,72522790
13-May-2020 07:25:32.554,0.690322756767273,7178,72522774,35015,-0.6900358200073242,-0.1531105637550354,0.15447551012039185,72522791
13-May-2020 07:25:33.554,0.6903214454650879,7178,72522774,35015,-0.6900248527526855,-0.15313711762428284,0.15450462698936462,72522792
13-May-2020 07:25:34.554,0.6903209686279297,7178,72522774,35015,-0.6900131702423096,-0.15316489338874817,0.15453162789344788,72522793
13-May-2020 07:25:35.554,0.6903107166290283,7178,72522774,35015,-0.6900128126144409,-0.15318739414215088,0.15455490350723267,72522794
13-May-2020 07:25:36.554,0.6903001070022583,7178,72522774,35015,-0.6900136470794678,-0.15321096777915955,0.1545751392841339,72522795
13-May-2020 07:25:37.554,0.6903038024902344,7178,72522774,35015,-0.6899981498718262,-0.15323787927627563,0.1546020209789276,72522796
13-May-2020 07:25:38.554,0.6903030872344971,7178,72522774,35015,-0.6899882555007935,-0.1532590091228485,0.15462744235992432,72522797
13-May-2020 07:25:39.554,0.6902898550033569,7178,72522774,35015,-0.6899905204772949,-0.15328645706176758,0.15464937686920166,72522798
13-May-2020 07:25:40.554,0.6902803182601929,7178,72522774,35015,-0.689989447593689,-0.1533101499080658,0.1546749770641327,72522799
13-May-2020 07:25:41.554,0.6902811527252197,7178,72522774,35015,-0.6899774074554443,-0.1533348560333252,0.1546996831893921,72522800
13-May-2020 07:25:42.554,0.6902753114700317,7178,72522774,35015,-0.6899710893630981,-0.15336138010025024,0.15472739934921265,72522801
13-May-2020 07:25:43.554,0.690263032913208,7178,72522774,35015,-0.6899720430374146,-0.1533900797367096,0.1547500491142273,72522802
13-May-2020 07:25:44.554,0.6902580261230469,7178,72522774,35015,-0.6899656057357788,-0.15341603755950928,0.15477490425109863,72522803
13-May-2020 07:25:45.554,0.6902598142623901,7178,72522774,35015,-0.6899515390396118,-0.15344178676605225,0.15480396151542664,72522804
13-May-2020 07:25:46.554,0.6902555227279663,7178,72522806,35028,-0.6899460554122925,-0.1534636914730072,0.1548270583152771,72522805
13-May-2020 07:25:47.554,0.690241813659668,7178,72522806,35028,-0.6899486780166626,-0.15348881483078003,0.15485113859176636,72522806
13-May-2020 07:25:48.554,0.69023597240448,7178,72522806,35028,-0.6899439096450806,-0.1535104215145111,0.15487685799598694,72522807
13-May-2020 07:25:49.554,0.6902374029159546,7178,72522806,35028,-0.6899306774139404,-0.15353631973266602,0.15490418672561646,72522808
13-May-2020 07:25:50.554,0.6902282238006592,7178,72522806,35028,-0.6899274587631226,-0.15356266498565674,0.15493106842041016,72522809
13-May-2020 07:25:51.554,0.690217137336731,7178,72522806,35028,-0.6899281740188599,-0.15358784794807434,0.15495449304580688,72522810
13-May-2020 07:25:52.554,0.6902137994766235,7210,72522806,35028,-0.6899204254150391,-0.1536109447479248,0.1549791693687439,72522811
13-May-2020 07:25:53.554,0.6902135610580444,7210,72522806,35028,-0.6899077892303467,-0.15364179015159607,0.15500661730766296,72522812
13-May-2020 07:25:54.554,0.6902061700820923,7210,72522806,35028,-0.6899034976959229,-0.15367043018341064,0.15503031015396118,72522813
13-May-2020 07:25:55.554,0.6901960372924805,7210,72522806,35028,-0.6899036169052124,-0.15369188785552979,0.15505334734916687,72522814
13-May-2020 07:25:56.554,0.690193772315979,7210,72522806,35028,-0.689895510673523,-0.15371516346931458,0.15507686138153076,72522815
13-May-2020 07:25:57.554,0.6901935338973999,7210,72522806,35028,-0.6898846626281738,-0.1537398397922516,0.15510201454162598,72522816
13-May-2020 07:25:58.554,0.6901854276657104,7210,72522806,35028,-0.6898818016052246,-0.15376272797584534,0.15512710809707642,72522817
13-May-2020 07:25:59.554,0.690173864364624,7210,72522806,35028,-0.6898828744888306,-0.15378797054290771,0.15514910221099854,72522818
13-May-2020 07:26:00.554,0.6901737451553345,7210,72522806,35028,-0.6898723840713501,-0.15381202101707458,0.15517324209213257,72522819
13-May-2020 07:26:01.554,0.6901720762252808,7210,72522806,35028,-0.6898616552352905,-0.15383684635162354,0.15520277619361877,72522820
13-May-2020 07:26:02.554,0.690160870552063,7210,72522806,35028,-0.6898629665374756,-0.15385842323303223,0.1552259922027588,72522821
13-May-2020 07:26:03.554,0.6901504993438721,7210,72522806,35028,-0.6898607015609741,-0.15388694405555725,0.15525418519973755,72522822
13-May-2020 07:26:04.554,0.6901494264602661,7210,72522806,35028,-0.6898492574691772,-0.1539163589477539,0.15528064966201782,72522823
13-May-2020 07:26:05.554,0.6901465654373169,7210,72522806,35028,-0.6898385286331177,-0.15394625067710876,0.15530958771705627,72522824
13-May-2020 07:26:06.554,0.6901367902755737,7210,72522806,35028,-0.6898397207260132,-0.15396535396575928,0.1553296148777008,72522825
13-May-2020 07:26:07.554,0.6901280879974365,7210,72522806,35028,-0.6898355484008789,-0.15399548411369324,0.15535715222358704,72522826
13-May-2020 07:26:08.554,0.6901305913925171,7210,72522806,35028,-0.6898224353790283,-0.15402063727378845,0.15538010001182556,72522827
13-May-2020 07:26:09.554,0.6901264190673828,7210,72522806,35028,-0.689815878868103,-0.15404295921325684,0.155405193567276,72522828
13-May-2020 07:26:10.554,0.6901133060455322,7210,72522806,35028,-0.6898183822631836,-0.15406659245491028,0.15542978048324585,72522829
13-May-2020 07:26:11.554,0.690106987953186,7210,72522806,35028,-0.6898137331008911,-0.1540921926498413,0.15545162558555603,72522830
13-May-2020 07:26:12.554,0.6901081800460815,7210,72522806,35028,-0.6898014545440674,-0.15411582589149475,0.15547874569892883,72522831
13-May-2020 07:26:13.554,0.6901019811630249,7210,72522806,35028,-0.6897954940795898,-0.15414360165596008,0.1555057168006897,72522832
13-May-2020 07:26:14.554,0.6900907754898071,7210,72522806,35028,-0.689795970916748,-0.15416580438613892,0.15552982687950134,72522833
13-May-2020 07:26:15.554,0.690083384513855,7210,72522806,35028,-0.6897910833358765,-0.1541951596736908,0.15555423498153687,72522834
13-May-2020 07:26:16.554,0.6900848150253296,7210,72522806,35028,-0.6897797584533691,-0.15421614050865173,0.15557846426963806,72522835
13-May-2020 07:26:17.554,0.6900780200958252,7210,72522806,35028,-0.6897755861282349,-0.15423712134361267,0.15560537576675415,72522836
13-May-2020 07:26:18.554,0.6900659799575806,7210,72522838,35015,-0.6897766590118408,-0.1542646288871765,0.1556273102760315,72522837
13-May-2020 07:26:19.554,0.6900632381439209,7210,72522838,35015,-0.689767599105835,-0.15429091453552246,0.15565460920333862,72522838
13-May-2020 07:26:20.554,0.6900634765625,7210,72522838,35015,-0.6897549629211426,-0.15431681275367737,0.15568327903747559,72522839
13-May-2020 07:26:21.554,0.6900554895401001,7210,72522838,35015,-0.6897510290145874,-0.154344379901886,0.1557079255580902,72522840
13-May-2020 07:26:22.554,0.6900434494018555,7210,72522838,35015,-0.6897517442703247,-0.15437138080596924,0.15573105216026306,72522841
13-May-2020 07:26:23.554,0.6900420188903809,7210,72522838,35015,-0.6897423267364502,-0.15439695119857788,0.15575441718101501,72522842
13-May-2020 07:26:24.554,0.6900423765182495,7242,72522838,35015,-0.689730167388916,-0.15442055463790894,0.15578237175941467,72522843
13-May-2020 07:26:25.554,0.6900306940078735,7242,72522838,35015,-0.6897290945053101,-0.1544516682624817,0.15580812096595764,72522844
13-May-2020 07:26:26.554,0.6900210380554199,7242,72522838,35015,-0.6897296905517578,-0.15447106957435608,0.155829519033432,72522845
13-May-2020 07:26:27.554,0.6900221109390259,7242,72522838,35015,-0.6897177696228027,-0.15449419617652893,0.1558551788330078,72522846
13-May-2020 07:26:28.554,0.6900203227996826,7242,72522838,35015,-0.6897091865539551,-0.15451446175575256,0.1558804214000702,72522847
13-May-2020 07:26:29.554,0.6900091171264648,7242,72522838,35015,-0.6897096633911133,-0.1545393466949463,0.1559041142463684,72522848
13-May-2020 07:26:30.554,0.6899983882904053,7242,72522838,35015,-0.6897082328796387,-0.15456637740135193,0.15593081712722778,72522849
13-May-2020 07:26:31.554,0.6899983882904053,7242,72522838,35015,-0.6896959543228149,-0.15459394454956055,0.15595614910125732,72522850
13-May-2020 07:26:32.554,0.6899943351745605,7242,72522838,35015,-0.6896884441375732,-0.15461871027946472,0.15598249435424805,72522851
13-May-2020 07:26:33.554,0.6899819374084473,7242,72522838,35015,-0.6896904706954956,-0.15464138984680176,0.15600654482841492,72522852
13-May-2020 07:26:34.554,0.6899758577346802,7242,72522838,35015,-0.6896847486495972,-0.15467149019241333,0.15603119134902954,72522853
13-May-2020 07:26:35.554,0.6899755001068115,7242,72522838,35015,-0.689671516418457,-0.15470093488693237,0.1560603380203247,72522854
13-May-2020 07:26:36.554,0.6899714469909668,7242,72522838,35015,-0.6896644830703735,-0.1547265648841858,0.15608343482017517,72522855
13-May-2020 07:26:37.554,0.6899604797363281,7242,72522838,35015,-0.6896654367446899,-0.15474605560302734,0.15610969066619873,72522856
13-May-2020 07:26:38.554,0.6899540424346924,7242,72522838,35015,-0.6896606683731079,-0.15477237105369568,0.156131774187088,72522857
13-May-2020 07:26:39.554,0.689955472946167,7242,72522838,35015,-0.6896477937698364,-0.15479737520217896,0.15615856647491455,72522858
13-May-2020 07:26:40.554,0.6899518966674805,7242,72522838,35015,-0.689640998840332,-0.154819518327713,0.1561838984489441,72522859
13-May-2020 07:26:41.554,0.6899380683898926,7242,72522838,35015,-0.6896432638168335,-0.15484538674354553,0.1562075912952423,72522860
13-May-2020 07:26:42.554,0.6899340152740479,7242,72522838,35015,-0.6896359920501709,-0.15487238764762878,0.1562313437461853,72522861
13-May-2020 07:26:43.554,0.6899312734603882,7242,72522838,35015,-0.6896266937255859,-0.1548965871334076,0.15625998377799988,72522862
13-May-2020 07:26:44.554,0.6899247169494629,7242,72522838,35015,-0.6896222829818726,-0.15492123365402222,0.15628540515899658,72522863
13-May-2020 07:26:45.554,0.6899130344390869,7242,72522838,35015,-0.6896229982376099,-0.15494611859321594,0.1563079059123993,72522864
13-May-2020 07:26:46.554,0.6899100542068481,7242,72522838,35015,-0.6896159648895264,-0.15496838092803955,0.15633001923561096,72522865
13-May-2020 07:26:47.554,0.6899102926254272,7242,72522838,35015,-0.6896041631698608,-0.1549915075302124,0.15635839104652405,72522866
13-May-2020 07:26:48.554,0.6898993253707886,7242,72522838,35015,-0.6896026134490967,-0.1550201177597046,0.1563849151134491,72522867
13-May-2020 07:26:49.554,0.6898900270462036,7242,72522838,35015,-0.6896016597747803,-0.15504378080368042,0.1564072072505951,72522868
13-May-2020 07:26:50.554,0.6898897886276245,7242,72522870,35015,-0.689590334892273,-0.1550702154636383,0.15643277764320374,72522869
13-May-2020 07:26:51.554,0.6898881196975708,7242,72522870,35015,-0.6895800828933716,-0.15509632229804993,0.15645915269851685,72522870
13-May-2020 07:26:52.554,0.6898778676986694,7242,72522870,35015,-0.6895774602890015,-0.15512457489967346,0.1564878523349762,72522871
13-May-2020 07:26:53.554,0.6898683309555054,7242,72522870,35015,-0.6895747184753418,-0.1551525890827179,0.15651217103004456,72522872
13-May-2020 07:26:54.554,0.6898682117462158,7242,72522870,35015,-0.6895641088485718,-0.15517529845237732,0.15653753280639648,72522873
13-May-2020 07:26:55.554,0.6898645162582397,7242,72522870,35015,-0.6895567178726196,-0.15520021319389343,0.15656262636184692,72522874
13-May-2020 07:26:56.554,0.6898529529571533,7274,72522870,35015,-0.6895568370819092,-0.15522563457489014,0.15658694505691528,72522875
13-May-2020 07:26:57.554,0.6898442506790161,7274,72522870,35015,-0.689555287361145,-0.15524986386299133,0.15660947561264038,72522876
13-May-2020 07:26:58.554,0.6898422241210938,7274,72522870,35015,-0.6895455121994019,-0.15527501702308655,0.15663588047027588,72522877
13-May-2020 07:26:59.554,0.6898388862609863,7274,72522870,35015,-0.6895374059677124,-0.15529865026474,0.15666335821151733,72522878
13-May-2020 07:27:00.554,0.6898287534713745,7274,72522870,35015,-0.6895382404327393,-0.1553189754486084,0.1566838026046753,72522879
13-May-2020 07:27:01.554,0.6898200511932373,7274,72522870,35015,-0.68953537940979,-0.15534818172454834,0.15670549869537354,72522880
13-May-2020 07:27:02.555,0.6898237466812134,7274,72522870,35015,-0.689520001411438,-0.15536952018737793,0.15673679113388062,72522881
13-May-2020 07:27:03.555,0.6898183822631836,7274,72522870,35015,-0.689513087272644,-0.15539535880088806,0.1567651927471161,72522882
13-May-2020 07:27:04.555,0.6898072957992554,7274,72522870,35015,-0.6895132064819336,-0.15542438626289368,0.15678414702415466,72522883
13-May-2020 07:27:05.555,0.6898013353347778,7274,72522870,35015,-0.6895066499710083,-0.15545299649238586,0.15681084990501404,72522884
13-May-2020 07:27:06.555,0.6898026466369629,7274,72522870,35015,-0.6894938945770264,-0.15547609329223633,0.15683874487876892,72522885
13-May-2020 07:27:07.555,0.6897940635681152,7274,72522870,35015,-0.6894910335540771,-0.15550151467323303,0.15686264634132385,72522886
13-May-2020 07:27:08.555,0.689782977104187,7274,72522870,35015,-0.6894917488098145,-0.1555248498916626,0.1568852663040161,72522887
13-May-2020 07:27:09.555,0.6897799968719482,7274,72522870,35015,-0.6894826889038086,-0.15555092692375183,0.15691345930099487,72522888
13-May-2020 07:27:10.555,0.6897783279418945,7274,72522870,35015,-0.6894712448120117,-0.1555798053741455,0.15694135427474976,72522889
13-May-2020 07:27:11.555,0.6897709369659424,7274,72522870,35015,-0.689468502998352,-0.15560293197631836,0.15696334838867188,72522890
13-May-2020 07:27:12.555,0.6897591352462769,7274,72522870,35015,-0.689468502998352,-0.1556294858455658,0.15698868036270142,72522891
13-May-2020 07:27:13.555,0.6897567510604858,7274,72522870,35015,-0.6894594430923462,-0.15565404295921326,0.15701505541801453,72522892
13-May-2020 07:27:14.555,0.6897532939910889,7274,72522870,35015,-0.689452052116394,-0.15567630529403687,0.15703901648521423,72522893
13-May-2020 07:27:15.555,0.6897438764572144,7274,72522870,35015,-0.6894506216049194,-0.15570136904716492,0.15706270933151245,72522894
13-May-2020 07:27:16.555,0.6897348165512085,7274,72522870,35015,-0.6894476413726807,-0.1557273268699646,0.15708982944488525,72522895
13-May-2020 07:27:17.555,0.6897366046905518,7274,72522870,35015,-0.6894350051879883,-0.15574991703033447,0.15711423754692078,72522896
13-May-2020 07:27:18.555,0.6897321939468384,7274,72522870,35015,-0.6894264221191406,-0.15578043460845947,0.15714168548583984,72522897
13-May-2020 07:27:19.555,0.6897220611572266,7274,72522870,35015,-0.689426064491272,-0.1558036506175995,0.15716513991355896,72522898
13-May-2020 07:27:20.555,0.6897144317626953,7274,72522870,35015,-0.689422607421875,-0.15582790970802307,0.15718922019004822,72522899
13-May-2020 07:27:21.555,0.6897141933441162,7274,72522870,35015,-0.6894116401672363,-0.15585103631019592,0.157215416431427,72522900
13-May-2020 07:27:22.555,0.6897091865539551,7274,72522902,35009,-0.6894034147262573,-0.15588125586509705,0.15724343061447144,72522901
13-May-2020 07:27:23.555,0.6896963119506836,7274,72522902,35009,-0.6894049644470215,-0.1559080183506012,0.15726658701896667,72522902
13-May-2020 07:27:24.555,0.6896910667419434,7274,72522902,35009,-0.6893998384475708,-0.15593093633651733,0.1572900116443634,72522903
13-May-2020 07:27:25.555,0.6896898746490479,7274,72522902,35009,-0.6893891096115112,-0.1559554934501648,0.15731766819953918,72522904
13-May-2020 07:27:26.555,0.6896851062774658,7274,72522902,35009,-0.6893821954727173,-0.15598079562187195,0.1573430299758911,72522905
13-May-2020 07:27:27.555,0.689673900604248,7274,72522902,35009,-0.6893839836120605,-0.15600204467773438,0.15736401081085205,72522906
13-May-2020 07:27:28.555,0.6896706819534302,7306,72522902,35009,-0.6893757581710815,-0.15602850914001465,0.15738803148269653,72522907
13-May-2020 07:27:29.555,0.689669132232666,7306,72522902,35009,-0.6893659830093384,-0.15605032444000244,0.1574138104915619,72522908
13-May-2020 07:27:30.555,0.6896631717681885,7306,72522902,35009,-0.6893608570098877,-0.1560756266117096,0.1574379801750183,72522909
13-May-2020 07:27:31.555,0.6896519660949707,7306,72522902,35009,-0.6893606185913086,-0.1561039686203003,0.15746009349822998,72522910
13-May-2020 07:27:32.555,0.6896477937698364,7306,72522902,35009,-0.6893516778945923,-0.15613192319869995,0.15749114751815796,72522911
13-May-2020 07:27:33.555,0.6896450519561768,7306,72522902,35009,-0.68934166431427,-0.1561577022075653,0.15752184391021729,72522912
13-May-2020 07:27:34.555,0.689637303352356,7306,72522902,35009,-0.6893385648727417,-0.156182199716568,0.15754348039627075,72522913
13-May-2020 07:27:35.555,0.6896288394927979,7306,72522902,35009,-0.689335823059082,-0.15620797872543335,0.15756642818450928,72522914
13-May-2020 07:27:36.555,0.68962562084198,7306,72522902,35009,-0.6893277168273926,-0.15623128414154053,0.15759307146072388,72522915
13-May-2020 07:27:37.555,0.6896243095397949,7306,72522902,35009,-0.6893172264099121,-0.15625819563865662,0.15761837363243103,72522916
13-May-2020 07:27:38.555,0.6896151304244995,7306,72522902,35009,-0.6893166303634644,-0.15627974271774292,0.15764012932777405,72522917
13-May-2020 07:27:39.555,0.6896072626113892,7306,72522902,35009,-0.6893132925033569,-0.15630418062210083,0.15766507387161255,72522918
13-May-2020 07:27:40.555,0.6896041631698608,7306,72522902,35009,-0.6893049478530884,-0.15632957220077515,0.15769028663635254,72522919
13-May-2020 07:27:41.555,0.6896016597747803,7306,72522902,35009,-0.6892966032028198,-0.15635335445404053,0.15771469473838806,72522920
13-May-2020 07:27:42.555,0.689590334892273,7306,72522902,35009,-0.6892964839935303,-0.1563793122768402,0.15773898363113403,72522921
13-May-2020 07:27:43.555,0.6895828247070312,7306,72522902,35009,-0.6892920732498169,-0.15640726685523987,0.1577635407447815,72522922
13-May-2020 07:27:44.555,0.6895829439163208,7306,72522902,35009,-0.68928062915802,-0.15643128752708435,0.1577891707420349,72522923
13-May-2020 07:27:45.555,0.689577579498291,7306,72522902,35009,-0.6892738342285156,-0.15645456314086914,0.15781858563423157,72522924
13-May-2020 07:27:46.555,0.689566969871521,7306,72522902,35009,-0.6892740726470947,-0.15647929906845093,0.15783923864364624,72522925
13-May-2020 07:27:47.555,0.689559817314148,7306,72522902,35009,-0.6892685890197754,-0.1565074920654297,0.15786725282669067,72522926
13-May-2020 07:27:48.555,0.6895596981048584,7306,72522902,35009,-0.6892569065093994,-0.1565304696559906,0.15789508819580078,72522927
13-May-2020 07:27:49.555,0.6895549297332764,7306,72522902,35009,-0.6892509460449219,-0.15655404329299927,0.15791940689086914,72522928
13-May-2020 07:27:50.555,0.6895453929901123,7306,72522902,35009,-0.6892496347427368,-0.15658092498779297,0.15794000029563904,72522929
13-May-2020 07:27:51.555,0.6895409822463989,7306,72522902,35009,-0.6892426013946533,-0.15660518407821655,0.1579667031764984,72522930
13-May-2020 07:27:52.555,0.6895397901535034,7306,72522902,35009,-0.689232349395752,-0.15662896633148193,0.15799245238304138,72522931
13-May-2020 07:27:53.555,0.6895319223403931,7306,72522902,35009,-0.6892291307449341,-0.15665361285209656,0.15801557898521423,72522932
13-May-2020 07:27:54.555,0.6895220279693604,7306,72522934,35015,-0.6892275810241699,-0.15668129920959473,0.15803804993629456,72522933
13-May-2020 07:27:55.555,0.6895182132720947,7306,72522934,35015,-0.689220666885376,-0.15670302510261536,0.15806320309638977,72522934
13-May-2020 07:27:56.555,0.6895157098770142,7306,72522934,35015,-0.6892101764678955,-0.1567314863204956,0.15809226036071777,72522935
13-May-2020 07:27:57.555,0.6895065307617188,7306,72522934,35015,-0.6892074346542358,-0.15675923228263855,0.1581159234046936,72522936
13-May-2020 07:27:58.555,0.6894971132278442,7306,72522934,35015,-0.6892057657241821,-0.15678265690803528,0.15814116597175598,72522937
13-May-2020 07:27:59.555,0.6894961595535278,7306,72522934,35015,-0.6891950368881226,-0.15680626034736633,0.15816950798034668,72522938
13-May-2020 07:28:00.555,0.6894921064376831,7338,72522934,35015,-0.6891871690750122,-0.15683424472808838,0.1581934094429016,72522939
13-May-2020 07:28:01.555,0.6894850730895996,7338,72522934,35015,-0.6891826391220093,-0.15686064958572388,0.1582179069519043,72522940
13-May-2020 07:28:02.555,0.6894761323928833,7338,72522934,35015,-0.6891793012619019,-0.15688660740852356,0.1582464575767517,72522941
13-May-2020 07:28:03.555,0.6894747018814087,7338,72522934,35015,-0.6891688108444214,-0.15691152215003967,0.15827184915542603,72522942
13-May-2020 07:28:04.555,0.6894708871841431,7338,72522934,35015,-0.6891624927520752,-0.1569332778453827,0.1582956314086914,72522943
13-May-2020 07:28:05.555,0.6894607543945312,7338,72522934,35015,-0.6891623735427856,-0.1569557785987854,0.15831834077835083,72522944
13-May-2020 07:28:06.555,0.6894544363021851,7338,72522934,35015,-0.6891582012176514,-0.156978040933609,0.15834233164787292,72522945
13-May-2020 07:28:07.555,0.6894518136978149,7338,72522934,35015,-0.689146876335144,-0.1570073962211609,0.15837186574935913,72522946
13-May-2020 07:28:08.555,0.6894468069076538,7338,72522934,35015,-0.6891416311264038,-0.15702983736991882,0.15839481353759766,72522947
13-May-2020 07:28:09.555,0.6894346475601196,7338,72522934,35015,-0.6891416311264038,-0.1570603847503662,0.15841776132583618,72522948
13-May-2020 07:28:10.555,0.6894299983978271,7338,72522934,35015,-0.6891347169876099,-0.15708398818969727,0.15844398736953735,72522949
13-May-2020 07:28:11.555,0.6894298791885376,7338,72522934,35015,-0.6891236305236816,-0.15710702538490295,0.15847095847129822,72522950
13-May-2020 07:28:12.555,0.6894224882125854,7338,72522934,35015,-0.6891200542449951,-0.15713199973106384,0.15849342942237854,72522951
13-May-2020 07:28:13.555,0.6894136667251587,7338,72522934,35015,-0.6891173124313354,-0.15715843439102173,0.15851634740829468,72522952
13-May-2020 07:28:14.555,0.6894108057022095,7338,72522934,35015,-0.6891084909439087,-0.1571827232837677,0.15854394435882568,72522953
13-May-2020 07:28:15.555,0.6894087791442871,7338,72522934,35015,-0.6890990734100342,-0.15720582008361816,0.1585702896118164,72522954
13-May-2020 07:28:16.555,0.689401388168335,7338,72522934,35015,-0.6890944242477417,-0.15723347663879395,0.15859496593475342,72522955
13-May-2020 07:28:17.555,0.6893936395645142,7338,72522934,35015,-0.6890934705734253,-0.15725088119506836,0.1586165726184845,72522956
13-May-2020 07:28:18.555,0.689389705657959,7338,72522934,35015,-0.6890841722488403,-0.15727826952934265,0.15864649415016174,72522957
13-May-2020 07:28:19.555,0.689386248588562,7338,72522934,35015,-0.6890759468078613,-0.15730464458465576,0.15867218375205994,72522958
13-May-2020 07:28:20.555,0.689376711845398,7338,72522934,35015,-0.6890745162963867,-0.15732961893081665,0.1586940884590149,72522959
13-May-2020 07:28:21.555,0.6893683671951294,7338,72522934,35015,-0.6890709400177002,-0.15735593438148499,0.15872007608413696,72522960
13-May-2020 07:28:22.555,0.6893658638000488,7338,72522934,35015,-0.6890616416931152,-0.15738072991371155,0.1587463617324829,72522961
13-May-2020 07:28:23.555,0.6893618106842041,7338,72522934,35015,-0.689054012298584,-0.15740862488746643,0.1587699055671692,72522962
13-May-2020 07:28:24.555,0.6893532276153564,7338,72522934,35015,-0.6890507936477661,-0.15743491053581238,0.1587948203086853,72522963
13-May-2020 07:28:25.555,0.6893470287322998,7338,72522934,35015,-0.6890453100204468,-0.15745919942855835,0.15882155299186707,72522964
13-May-2020 07:28:26.555,0.689344048500061,7338,72522966,35015,-0.6890347003936768,-0.15749001502990723,0.15884876251220703,72522965
13-May-2020 07:28:27.555,0.6893396377563477,7338,72522966,35015,-0.6890290975570679,-0.1575111448764801,0.15887156128883362,72522966
13-May-2020 07:28:28.555,0.6893320083618164,7338,72522966,35015,-0.6890267133712769,-0.15753236413002014,0.1588936448097229,72522967
13-May-2020 07:28:29.555,0.6893240213394165,7338,72522966,35015,-0.6890225410461426,-0.1575590968132019,0.15892019867897034,72522968
13-May-2020 07:28:30.555,0.6893221139907837,7338,72522966,35015,-0.6890122890472412,-0.15758514404296875,0.15894857048988342,72522969
13-May-2020 07:28:31.555,0.6893150806427002,7338,72522966,35015,-0.6890068054199219,-0.15761315822601318,0.1589736044406891,72522970
13-May-2020 07:28:32.555,0.6893051862716675,7370,72522966,35015,-0.6890045404434204,-0.15764102339744568,0.15900003910064697,72522971
13-May-2020 07:28:33.555,0.6893000602722168,7370,72522966,35015,-0.6889978647232056,-0.15766578912734985,0.15902677178382874,72522972
13-May-2020 07:28:34.555,0.6892968416213989,7370,72522966,35015,-0.688988447189331,-0.15769395232200623,0.15905418992042542,72522973
13-May-2020 07:28:35.555,0.6892898082733154,7370,72522966,35015,-0.6889845132827759,-0.157718688249588,0.159075528383255,72522974
13-May-2020 07:28:36.555,0.6892825365066528,7370,72522966,35015,-0.6889810562133789,-0.157740980386734,0.15909969806671143,72522975
13-May-2020 07:28:37.555,0.6892787218093872,7370,72522966,35015,-0.688974142074585,-0.15776264667510986,0.15912479162216187,72522976
13-May-2020 07:28:38.555,0.6892757415771484,7370,72522966,35015,-0.6889643669128418,-0.15779191255569458,0.15915119647979736,72522977
13-May-2020 07:28:39.555,0.6892682313919067,7370,72522966,35015,-0.688961386680603,-0.15781456232070923,0.15917393565177917,72522978
13-May-2020 07:28:40.555,0.68925940990448,7370,72522966,35015,-0.6889585256576538,-0.15784037113189697,0.15919923782348633,72522979
13-May-2020 07:28:41.555,0.6892557144165039,7370,72522966,35015,-0.6889511346817017,-0.15786346793174744,0.15922486782073975,72522980
13-May-2020 07:28:42.555,0.689253568649292,7370,72522966,35015,-0.6889415979385376,-0.157888263463974,0.1592511534690857,72522981
13-May-2020 07:28:43.555,0.689242959022522,7370,72522966,35015,-0.6889399290084839,-0.15791594982147217,0.15927547216415405,72522982
13-May-2020 07:28:44.555,0.6892366409301758,7370,72522966,35015,-0.6889350414276123,-0.15793880820274353,0.15930187702178955,72522983
13-May-2020 07:28:45.555,0.689232587814331,7370,72522966,35015,-0.6889269351959229,-0.1579655110836029,0.15932869911193848,72522984
13-May-2020 07:28:46.555,0.6892285346984863,7370,72522966,35015,-0.6889197826385498,-0.1579911708831787,0.1593511998653412,72522985
13-May-2020 07:28:47.555,0.6892203092575073,7370,72522966,35015,-0.6889171600341797,-0.15801534056663513,0.15937402844429016,72522986
13-May-2020 07:28:48.555,0.689212441444397,7370,72522966,35015,-0.6889128684997559,-0.1580428183078766,0.1594003140926361,72522987
13-May-2020 07:28:49.555,0.6892104148864746,7370,72522966,35015,-0.6889026165008545,-0.15806841850280762,0.15942758321762085,72522988
13-May-2020 07:28:50.555,0.6892058849334717,7370,72522966,35015,-0.6888958215713501,-0.15809506177902222,0.15944796800613403,72522989
13-May-2020 07:28:51.555,0.6891968250274658,7370,72522966,35015,-0.688895583152771,-0.15811452269554138,0.1594701111316681,72522990
13-May-2020 07:28:52.555,0.6891894340515137,7370,72522966,35015,-0.6888895034790039,-0.15814277529716492,0.1595001518726349,72522991
13-May-2020 07:28:53.555,0.689185619354248,7370,72522966,35015,-0.6888813972473145,-0.1581687331199646,0.15952643752098083,72522992
13-May-2020 07:28:54.555,0.6891802549362183,7370,72522966,35015,-0.688876748085022,-0.15819081664085388,0.1595468521118164,72522993
13-May-2020 07:28:55.555,0.6891720294952393,7370,72522966,35015,-0.6888723373413086,-0.15821853280067444,0.15957480669021606,72522994
13-May-2020 07:28:56.555,0.689166784286499,7370,72522966,35015,-0.688865065574646,-0.1582457423210144,0.15960219502449036,72522995
13-May-2020 07:28:57.555,0.689163327217102,7370,72522966,35015,-0.6888566017150879,-0.15827065706253052,0.15962839126586914,72522996
13-May-2020 07:28:58.555,0.6891578435897827,7370,72522998,35015,-0.6888526678085327,-0.15829059481620789,0.1596493124961853,72522997
13-May-2020 07:28:59.555,0.6891474723815918,7370,72522998,35015,-0.6888511180877686,-0.1583169400691986,0.15967562794685364,72522998
13-May-2020 07:29:00.555,0.6891441345214844,7370,72522998,35015,-0.6888436079025269,-0.15833920240402222,0.15970009565353394,72522999
13-May-2020 07:29:01.555,0.6891417503356934,7370,72522998,35015,-0.6888352632522583,-0.1583631932735443,0.1597226858139038,72523000
13-May-2020 07:29:02.555,0.6891316175460815,7370,72522998,35015,-0.6888312101364136,-0.15839672088623047,0.15975022315979004,72523001
13-May-2020 07:29:03.555,0.6891237497329712,7370,72522998,35015,-0.688828706741333,-0.1584177017211914,0.15977448225021362,72523002
13-May-2020 07:29:04.555,0.6891216039657593,7402,72522998,35015,-0.6888192892074585,-0.15844205021858215,0.15980076789855957,72523003
13-May-2020 07:29:05.555,0.6891175508499146,7402,72522998,35015,-0.6888107061386108,-0.15846940875053406,0.15982592105865479,72523004
13-May-2020 07:29:06.555,0.6891100406646729,7402,72522998,35015,-0.6888085603713989,-0.1584901511669159,0.15984800457954407,72523005
13-May-2020 07:29:07.555,0.6891038417816162,7402,72522998,35015,-0.6888030767440796,-0.1585157811641693,0.15987351536750793,72523006
13-May-2020 07:29:08.555,0.6891000270843506,7402,72522998,35015,-0.6887950897216797,-0.15854042768478394,0.15989986062049866,72523007
13-May-2020 07:29:09.555,0.6890937089920044,7402,72522998,35015,-0.6887891292572021,-0.158567875623703,0.15992549061775208,72523008
13-May-2020 07:29:10.555,0.6890829801559448,7402,72522998,35015,-0.6887881755828857,-0.15859535336494446,0.1599487066268921,72523009
13-May-2020 07:29:11.555,0.689078688621521,7402,72522998,35015,-0.6887824535369873,-0.15861332416534424,0.1599741280078888,72523010
13-May-2020 07:29:12.555,0.6890742778778076,7402,72522998,35015,-0.6887723207473755,-0.15864571928977966,0.16000500321388245,72523011
13-May-2020 07:29:13.555,0.6890686750411987,7402,72522998,35015,-0.6887677907943726,-0.15866774320602417,0.160024493932724,72523012
13-May-2020 07:29:14.555,0.6890612840652466,7402,72522998,35015,-0.6887644529342651,-0.15869247913360596,0.1600469946861267,72523013
13-May-2020 07:29:15.555,0.6890577077865601,7402,72522998,35015,-0.6887571811676025,-0.15871384739875793,0.16007283329963684,72523014
13-May-2020 07:29:16.555,0.6890536546707153,7402,72522998,35015,-0.688748836517334,-0.1587410569190979,0.16009873151779175,72523015
13-May-2020 07:29:17.555,0.6890473365783691,7402,72522998,35015,-0.6887433528900146,-0.15876787900924683,0.1601232886314392,72523016
13-May-2020 07:29:18.555,0.6890380382537842,7402,72522998,35015,-0.6887396574020386,-0.15879788994789124,0.16015121340751648,72523017
13-May-2020 07:29:19.555,0.6890331506729126,7402,72522998,35015,-0.6887342929840088,-0.15881702303886414,0.16017523407936096,72523018
13-May-2020 07:29:20.555,0.6890308856964111,7402,72522998,35015,-0.6887246370315552,-0.15884342789649963,0.1602010726928711,72523019
13-May-2020 07:29:21.555,0.6890228986740112,7402,72522998,35015,-0.6887211799621582,-0.15886789560317993,0.16022396087646484,72523020
13-May-2020 07:29:22.555,0.689012885093689,7402,72522998,35015,-0.6887187957763672,-0.15889385342597961,0.160252183675766,72523021
13-May-2020 07:29:23.555,0.689009428024292,7402,72522998,35015,-0.6887109279632568,-0.15891912579536438,0.160275399684906,72523022
13-May-2020 07:29:24.555,0.68900465965271,7402,72522998,35015,-0.6887030601501465,-0.1589469611644745,0.16030168533325195,72523023
13-May-2020 07:29:25.555,0.6889973878860474,7402,72522998,35015,-0.6886998414993286,-0.15896901488304138,0.16032561659812927,72523024
13-May-2020 07:29:26.555,0.688988208770752,7402,72522998,35015,-0.6886972188949585,-0.15899622440338135,0.16034972667694092,72523025
13-May-2020 07:29:27.555,0.6889854669570923,7402,72522998,35015,-0.6886868476867676,-0.1590237319469452,0.16037818789482117,72523026
13-May-2020 07:29:28.555,0.6889845132827759,7402,72522998,35015,-0.6886767148971558,-0.15904578566551208,0.16040417551994324,72523027
13-May-2020 07:29:29.555,0.6889764070510864,7402,72522998,35015,-0.6886743307113647,-0.15906798839569092,0.16042718291282654,72523028
13-May-2020 07:29:30.555,0.6889675855636597,7402,72523030,35015,-0.6886703968048096,-0.1590970754623413,0.16045355796813965,72523029
13-May-2020 07:29:31.555,0.6889667510986328,7402,72523030,35015,-0.6886609792709351,-0.15911611914634705,0.16047880053520203,72523030
13-May-2020 07:29:32.555,0.6889615058898926,7402,72523030,35015,-0.6886545419692993,-0.15914112329483032,0.16050362586975098,72523031
13-May-2020 07:29:33.555,0.6889481544494629,7402,72523030,35015,-0.6886544227600098,-0.15917375683784485,0.16052961349487305,72523032
13-May-2020 07:29:34.555,0.6889421939849854,7402,72523030,35015,-0.6886491775512695,-0.1591978371143341,0.16055387258529663,72523033
13-May-2020 07:29:35.555,0.6889386177062988,7402,72523030,35015,-0.6886396408081055,-0.15922397375106812,0.16058319807052612,72523034
13-May-2020 07:29:36.555,0.6889357566833496,7434,72523030,35015,-0.6886324882507324,-0.1592470407485962,0.160604327917099,72523035
13-May-2020 07:29:37.555,0.6889249086380005,7434,72523030,35015,-0.6886310577392578,-0.15927690267562866,0.16062694787979126,72523036
13-May-2020 07:29:38.555,0.688918948173523,7434,72523030,35015,-0.6886266469955444,-0.1592976450920105,0.16065141558647156,72523037
13-May-2020 07:29:39.555,0.6889185905456543,7434,72523030,35015,-0.6886144876480103,-0.1593199372291565,0.16068163514137268,72523038
13-May-2020 07:29:40.555,0.6889113187789917,7434,72523030,35015,-0.6886099576950073,-0.1593472957611084,0.16070526838302612,72523039
13-May-2020 07:29:41.555,0.688902735710144,7434,72523030,35015,-0.6886073350906372,-0.15937209129333496,0.16072893142700195,72523040
13-May-2020 07:29:42.555,0.6888973712921143,7434,72523030,35015,-0.6885999441146851,-0.15939736366271973,0.16075894236564636,72523041
13-May-2020 07:29:43.555,0.6888967752456665,7434,72523030,35015,-0.688589334487915,-0.1594201922416687,0.16078436374664307,72523042
13-May-2020 07:29:44.555,0.6888878345489502,7434,72523030,35015,-0.6885861158370972,-0.15945079922676086,0.16080600023269653,72523043
13-May-2020 07:29:45.555,0.6888753175735474,7434,72523030,35015,-0.6885864734649658,-0.1594797968864441,0.16083034873008728,72523044
13-May-2020 07:29:46.555,0.6888751983642578,7434,72523030,35015,-0.6885766983032227,-0.15949580073356628,0.16085588932037354,72523045
13-May-2020 07:29:47.555,0.6888715028762817,7434,72523030,35015,-0.6885676383972168,-0.15952473878860474,0.16088134050369263,72523046
13-May-2020 07:29:48.555,0.6888622045516968,7434,72523030,35015,-0.6885664463043213,-0.15955036878585815,0.1609020233154297,72523047
13-May-2020 07:29:49.555,0.6888543367385864,7434,72523030,35015,-0.6885640621185303,-0.15956959128379822,0.16092610359191895,72523048
13-May-2020 07:29:50.555,0.688852071762085,7434,72523030,35015,-0.6885533332824707,-0.15959560871124268,0.16095632314682007,72523049
13-May-2020 07:29:51.555,0.6888493299484253,7434,72523030,35015,-0.6885462999343872,-0.1596185266971588,0.160975843667984,72523050
13-May-2020 07:29:52.555,0.6888384819030762,7434,72523030,35015,-0.6885424852371216,-0.15965190529823303,0.16100305318832397,72523051
13-May-2020 07:29:53.555,0.688829779624939,7434,72523030,35015,-0.6885385513305664,-0.15967759490013123,0.16103389859199524,72523052
13-May-2020 07:29:54.555,0.688829779624939,7434,72523030,35015,-0.6885268688201904,-0.1597006916999817,0.1610613465309143,72523053
13-May-2020 07:29:55.555,0.6888241767883301,7434,72523030,35015,-0.6885206699371338,-0.1597280204296112,0.16108331084251404,72523054
13-May-2020 07:29:56.555,0.6888130903244019,7434,72523030,35015,-0.6885184049606323,-0.15975865721702576,0.16110989451408386,72523055
13-May-2020 07:29:57.555,0.6888067722320557,7434,72523030,35015,-0.6885133981704712,-0.15977981686592102,0.16113808751106262,72523056
13-May-2020 07:29:58.555,0.6888055801391602,7434,72523030,35015,-0.688503623008728,-0.15980207920074463,0.1611616015434265,72523057
13-May-2020 07:29:59.555,0.6887989044189453,7434,72523030,35015,-0.6884992122650146,-0.15983015298843384,0.1611822545528412,72523058
13-May-2020 07:30:00.555,0.688788652420044,7434,72523030,35015,-0.6884987354278564,-0.1598522663116455,0.16120615601539612,72523059
13-May-2020 07:30:01.555,0.6887849569320679,7434,72523030,35015,-0.6884924173355103,-0.15987002849578857,0.1612316071987152,72523060
13-May-2020 07:30:02.555,0.6887829303741455,7434,72523062,35015,-0.688482403755188,-0.15989691019058228,0.161256343126297,72523061
13-May-2020 07:30:03.555,0.6887756586074829,7434,72523062,35015,-0.6884770393371582,-0.15992623567581177,0.16128042340278625,72523062
13-May-2020 07:30:04.555,0.6887650489807129,7434,72523062,35015,-0.6884745359420776,-0.1599537432193756,0.16130998730659485,72523063
13-May-2020 07:30:05.555,0.6887626647949219,7434,72523062,35015,-0.6884651184082031,-0.1599779725074768,0.16133615374565125,72523064
13-May-2020 07:30:06.555,0.68876051902771,7434,72523062,35015,-0.688456654548645,-0.16000187397003174,0.16135677695274353,72523065
13-May-2020 07:30:07.555,0.6887534856796265,7434,72523062,35015,-0.6884520053863525,-0.16002851724624634,0.16137993335723877,72523066
13-May-2020 07:30:08.555,0.6887437105178833,7466,72523062,35015,-0.6884498596191406,-0.16005152463912964,0.16140815615653992,72523067
13-May-2020 07:30:09.555,0.6887397766113281,7466,72523062,35015,-0.6884419918060303,-0.1600775420665741,0.1614338457584381,72523068
13-May-2020 07:30:10.555,0.6887375116348267,7466,72523062,35015,-0.6884325742721558,-0.16010355949401855,0.16145795583724976,72523069
13-May-2020 07:30:11.555,0.6887290477752686,7466,72523062,35015,-0.6884294748306274,-0.16012802720069885,0.16148242354393005,72523070
13-May-2020 07:30:12.555,0.6887198686599731,7466,72523062,35015,-0.6884273290634155,-0.16015008091926575,0.16150948405265808,72523071
13-May-2020 07:30:13.555,0.6887153387069702,7466,72523062,35015,-0.6884193420410156,-0.16017800569534302,0.1615351438522339,72523072
13-May-2020 07:30:14.555,0.6887127161026001,7466,72523062,35015,-0.6884100437164307,-0.1602036952972412,0.16155904531478882,72523073
13-May-2020 07:30:15.555,0.6887040138244629,7466,72523062,35015,-0.6884076595306396,-0.16022726893424988,0.16158297657966614,72523074
13-May-2020 07:30:16.555,0.6886966228485107,7466,72523062,35015,-0.6884037256240845,-0.16025042533874512,0.16160911321640015,72523075
13-May-2020 07:30:17.555,0.6886942386627197,7466,72523062,35015,-0.688395619392395,-0.16027423739433289,0.16163009405136108,72523076
13-May-2020 07:30:18.555,0.6886903047561646,7466,72523062,35015,-0.6883862018585205,-0.16030338406562805,0.16165754199028015,72523077
13-May-2020 07:30:19.555,0.6886799335479736,7466,72523062,35015,-0.6883845329284668,-0.16032901406288147,0.16168445348739624,72523078
13-May-2020 07:30:20.555,0.6886736154556274,7466,72523062,35015,-0.6883805990219116,-0.16035062074661255,0.16170662641525269,72523079
13-May-2020 07:30:21.555,0.6886714696884155,7466,72523062,35015,-0.6883710622787476,-0.16037654876708984,0.16173043847084045,72523080
13-May-2020 07:30:22.555,0.6886684894561768,7466,72523062,35015,-0.6883625984191895,-0.1603996455669403,0.1617557406425476,72523081
13-May-2020 07:30:23.555,0.688654899597168,7466,72523062,35015,-0.688362717628479,-0.1604292392730713,0.16178357601165771,72523082
13-May-2020 07:30:24.555,0.6886470317840576,7466,72523062,35015,-0.688359260559082,-0.16045406460762024,0.16180595755577087,72523083
13-May-2020 07:30:25.555,0.688647985458374,7466,72523062,35015,-0.6883466243743896,-0.16047748923301697,0.16183438897132874,72523084
13-May-2020 07:30:26.555,0.6886422634124756,7466,72523062,35015,-0.6883397102355957,-0.16050508618354797,0.1618604063987732,72523085
13-May-2020 07:30:27.555,0.688630223274231,7466,72523062,35015,-0.6883392333984375,-0.16053327918052673,0.16188600659370422,72523086
13-May-2020 07:30:28.555,0.6886253356933594,7466,72523062,35015,-0.6883329153060913,-0.16055628657341003,0.16191092133522034,72523087
13-May-2020 07:30:29.555,0.6886254549026489,7466,72523062,35015,-0.6883208751678467,-0.1605801284313202,0.16193586587905884,72523088
13-May-2020 07:30:30.555,0.68861985206604,7466,72523062,35015,-0.6883176565170288,-0.160599023103714,0.16195496916770935,72523089
13-May-2020 07:30:31.555,0.688607931137085,7466,72523062,35015,-0.6883172988891602,-0.16062670946121216,0.16198009252548218,72523090
13-May-2020 07:30:32.555,0.688606858253479,7466,72523062,35015,-0.6883082389831543,-0.1606457233428955,0.16200631856918335,72523091
13-May-2020 07:30:33.555,0.6886042356491089,7466,72523062,35015,-0.6882978677749634,-0.16067418456077576,0.1620325744152069,72523092
13-May-2020 07:30:34.555,0.688592791557312,7466,72523094,35015,-0.6882963180541992,-0.16070491075515747,0.16205653548240662,72523093
13-May-2020 07:30:35.555,0.6885839700698853,7466,72523094,35015,-0.68829345703125,-0.16072839498519897,0.16208291053771973,72523094
13-May-2020 07:30:36.555,0.6885812282562256,7466,72523094,35015,-0.688284158706665,-0.1607523262500763,0.16211014986038208,72523095
13-May-2020 07:30:37.555,0.6885790824890137,7466,72523094,35015,-0.6882734298706055,-0.16078126430511475,0.1621367335319519,72523096
13-May-2020 07:30:38.555,0.6885702610015869,7466,72523094,35015,-0.6882710456848145,-0.16080713272094727,0.16215848922729492,72523097
13-May-2020 07:30:39.555,0.6885620355606079,7466,72523094,35015,-0.6882669925689697,-0.16083380579948425,0.1621842384338379,72523098
13-May-2020 07:30:40.555,0.688560962677002,7498,72523094,35015,-0.6882568597793579,-0.16085535287857056,0.16221022605895996,72523099
13-May-2020 07:30:41.555,0.6885563135147095,7498,72523094,35015,-0.6882500648498535,-0.16087982058525085,0.1622346043586731,72523100
13-May-2020 07:30:42.555,0.6885462999343872,7498,72523094,35015,-0.6882497072219849,-0.16090315580368042,0.16225579380989075,72523101
13-May-2020 07:30:43.555,0.6885374784469604,7498,72523094,35015,-0.6882466077804565,-0.16092702746391296,0.16228318214416504,72523102
13-May-2020 07:30:44.555,0.6885359287261963,7498,72523094,35015,-0.6882361173629761,-0.1609499156475067,0.16231098771095276,72523103
13-May-2020 07:30:45.555,0.6885323524475098,7498,72523094,35015,-0.6882270574569702,-0.16097941994667053,0.16233497858047485,72523104
13-May-2020 07:30:46.555,0.6885213851928711,7498,72523094,35015,-0.6882278919219971,-0.16100308299064636,0.1623557209968567,72523105
13-May-2020 07:30:47.555,0.6885148286819458,7498,72523094,35015,-0.6882220506668091,-0.16102761030197144,0.1623832881450653,72523106
13-May-2020 07:30:48.555,0.688514232635498,7498,72523094,35015,-0.6882100105285645,-0.16105425357818604,0.16241085529327393,72523107
13-May-2020 07:30:49.555,0.688510537147522,7498,72523094,35015,-0.6882026195526123,-0.16108065843582153,0.1624312698841095,72523108
13-May-2020 07:30:50.555,0.688496470451355,7498,72523094,35015,-0.6882026195526123,-0.16111156344413757,0.162459135055542,72523109
13-May-2020 07:30:51.555,0.6884925365447998,7498,72523094,35015,-0.6881952285766602,-0.161128968000412,0.16248968243598938,72523110
13-May-2020 07:30:52.555,0.6884909868240356,7498,72523094,35015,-0.6881855726242065,-0.16115489602088928,0.16251152753829956,72523111
13-May-2020 07:30:53.555,0.6884845495223999,7498,72523094,35015,-0.6881809234619141,-0.16118097305297852,0.1625327169895172,72523112
13-May-2020 07:30:54.555,0.6884732246398926,7498,72523094,35015,-0.6881803274154663,-0.16120532155036926,0.1625603437423706,72523113
13-May-2020 07:30:55.555,0.6884688138961792,7498,72523094,35015,-0.6881726980209351,-0.16122984886169434,0.16258668899536133,72523114
13-May-2020 07:30:56.555,0.6884684562683105,7498,72523094,35015,-0.6881628036499023,-0.16125261783599854,0.16260814666748047,72523115
13-May-2020 07:30:57.555,0.688457727432251,7498,72523094,35015,-0.6881603002548218,-0.16128206253051758,0.16263353824615479,72523116
13-May-2020 07:30:58.555,0.6884480714797974,7498,72523094,35015,-0.688157320022583,-0.16130861639976501,0.1626615822315216,72523117
13-May-2020 07:30:59.555,0.6884454488754272,7498,72523094,35015,-0.6881474256515503,-0.1613348126411438,0.1626882255077362,72523118
13-May-2020 07:31:00.555,0.6884450912475586,7498,72523094,35015,-0.6881365776062012,-0.16136032342910767,0.16271114349365234,72523119
13-May-2020 07:31:01.555,0.6884351968765259,7498,72523094,35015,-0.6881352663040161,-0.16138455271720886,0.16273429989814758,72523120
13-May-2020 07:31:02.555,0.6884254217147827,7498,72523094,35015,-0.6881333589553833,-0.16140681505203247,0.16276168823242188,72523121
13-May-2020 07:31:03.555,0.6884225606918335,7498,72523094,35015,-0.6881242990493774,-0.1614321768283844,0.16278716921806335,72523122
13-May-2020 07:31:04.555,0.6884212493896484,7498,72523094,35015,-0.6881121397018433,-0.16146144270896912,0.16281503438949585,72523123
13-May-2020 07:31:05.555,0.6884106397628784,7498,72523094,35015,-0.6881115436553955,-0.16148653626441956,0.1628376841545105,72523124
13-May-2020 07:31:06.555,0.6884024143218994,7498,72523126,35015,-0.6881089210510254,-0.16150423884391785,0.1628648340702057,72523125
13-May-2020 07:31:07.555,0.6883999109268188,7498,72523126,35015,-0.6880978345870972,-0.16153523325920105,0.1628912091255188,72523126
13-May-2020 07:31:08.555,0.6883989572525024,7498,72523126,35015,-0.6880884170532227,-0.1615581512451172,0.1629124879837036,72523127
13-May-2020 07:31:09.555,0.6883883476257324,7498,72523126,35015,-0.6880878210067749,-0.1615821123123169,0.16293632984161377,72523128
13-May-2020 07:31:10.555,0.6883784532546997,7498,72523126,35015,-0.688085675239563,-0.16160646080970764,0.16296324133872986,72523129
13-May-2020 07:31:11.555,0.6883796453475952,7498,72523126,35015,-0.6880723237991333,-0.16163480281829834,0.1629871428012848,72523130
13-May-2020 07:31:12.555,0.6883751153945923,7530,72523126,35015,-0.6880640983581543,-0.1616627275943756,0.1630130410194397,72523131
13-May-2020 07:31:13.555,0.6883615255355835,7530,72523126,35015,-0.6880650520324707,-0.1616886854171753,0.16303882002830505,72523132
13-May-2020 07:31:14.555,0.6883525848388672,7530,72523126,35015,-0.6880613565444946,-0.16171687841415405,0.16306525468826294,72523133
13-May-2020 07:31:15.555,0.6883530616760254,7530,72523126,35015,-0.6880495548248291,-0.1617390513420105,0.1630910336971283,72523134
13-May-2020 07:31:16.555,0.6883478164672852,7530,72523126,35015,-0.688042402267456,-0.16176575422286987,0.16311722993850708,72523135
13-May-2020 07:31:17.555,0.6883366107940674,7530,72523126,35015,-0.6880427598953247,-0.1617879569530487,0.16314071416854858,72523136
13-May-2020 07:31:18.555,0.6883327960968018,7530,72523126,35015,-0.6880372762680054,-0.1618056297302246,0.16316279768943787,72523137
13-May-2020 07:31:19.555,0.6883325576782227,7530,72523126,35015,-0.6880252361297607,-0.16183215379714966,0.16318762302398682,72523138
13-May-2020 07:31:20.555,0.6883256435394287,7530,72523126,35015,-0.688021183013916,-0.161854088306427,0.16321328282356262,72523139
13-May-2020 07:31:21.555,0.6883138418197632,7530,72523126,35015,-0.6880197525024414,-0.1618841588497162,0.16323909163475037,72523140
13-May-2020 07:31:22.555,0.6883089542388916,7530,72523126,35015,-0.6880123615264893,-0.1619107723236084,0.163263201713562,72523141
13-May-2020 07:31:23.555,0.688309907913208,7530,72523126,35015,-0.6879996061325073,-0.16193512082099915,0.1632881760597229,72523142
13-May-2020 07:31:24.555,0.6883010864257812,7530,72523126,35015,-0.6879963874816895,-0.16195917129516602,0.16331589221954346,72523143
13-May-2020 07:31:25.555,0.6882885694503784,7530,72523126,35015,-0.6879968643188477,-0.16198992729187012,0.163336843252182,72523144
13-May-2020 07:31:26.555,0.6882839202880859,7530,72523126,35015,-0.6879895925521851,-0.1620139479637146,0.16336235404014587,72523145
13-May-2020 07:31:27.555,0.6882836818695068,7530,72523126,35015,-0.6879775524139404,-0.1620369255542755,0.16339287161827087,72523146
13-May-2020 07:31:28.555,0.6882740259170532,7530,72523126,35015,-0.6879757642745972,-0.16206201910972595,0.1634148359298706,72523147
13-May-2020 07:31:29.555,0.6882632970809937,7530,72523126,35015,-0.687975287437439,-0.16208797693252563,0.16343536972999573,72523148
13-May-2020 07:31:30.555,0.6882623434066772,7530,72523126,35015,-0.6879651546478271,-0.16210901737213135,0.16346195340156555,72523149
13-May-2020 07:31:31.555,0.6882624626159668,7530,72523126,35015,-0.6879527568817139,-0.1621328890323639,0.16348987817764282,72523150
13-May-2020 07:31:32.555,0.6882504224777222,7530,72523126,35015,-0.6879537105560303,-0.16215935349464417,0.16351032257080078,72523151
13-May-2020 07:31:33.555,0.6882389783859253,7530,72523126,35015,-0.6879515647888184,-0.1621900498867035,0.1635374128818512,72523152
13-May-2020 07:31:34.555,0.6882407665252686,7530,72523126,35015,-0.6879386901855469,-0.16220924258232117,0.1635654866695404,72523153
13-May-2020 07:31:35.555,0.6882373094558716,7530,72523126,35015,-0.6879297494888306,-0.16223496198654175,0.16359150409698486,72523154
13-May-2020 07:31:36.555,0.6882228851318359,7530,72523126,35015,-0.6879304647445679,-0.16226938366889954,0.16361498832702637,72523155
13-May-2020 07:31:37.555,0.6882156133651733,7530,72523126,35015,-0.68792724609375,-0.16228973865509033,0.16363927721977234,72523156
13-May-2020 07:31:38.555,0.6882184743881226,7530,72523158,35015,-0.6879132986068726,-0.16231104731559753,0.16366520524024963,72523157
13-May-2020 07:31:39.555,0.688212513923645,7530,72523158,35015,-0.68790602684021,-0.16234001517295837,0.16369175910949707,72523158
13-May-2020 07:31:40.555,0.6882027387619019,7530,72523158,35015,-0.6879059076309204,-0.16236281394958496,0.16371020674705505,72523159
13-May-2020 07:31:41.555,0.6881943941116333,7530,72523158,35015,-0.6879035234451294,-0.16238343715667725,0.16373521089553833,72523160
13-May-2020 07:31:42.555,0.6881955862045288,7530,72523158,35015,-0.6878900527954102,-0.1624068021774292,0.16376367211341858,72523161
13-May-2020 07:31:43.555,0.688186526298523,7530,72523158,35015,-0.6878864765167236,-0.16243553161621094,0.16378813982009888,72523162
13-May-2020 07:31:44.555,0.6881754398345947,7562,72523158,35015,-0.6878867149353027,-0.16245928406715393,0.1638103425502777,72523163
13-May-2020 07:31:45.555,0.6881698369979858,7562,72523158,35015,-0.6878789663314819,-0.16248613595962524,0.1638399064540863,72523164
13-May-2020 07:31:46.555,0.6881715059280396,7562,72523158,35015,-0.6878650188446045,-0.16251039505004883,0.16386756300926208,72523165
13-May-2020 07:31:47.555,0.6881630420684814,7562,72523158,35015,-0.6878613233566284,-0.16253933310508728,0.16388985514640808,72523166
13-May-2020 07:31:48.555,0.6881486177444458,7562,72523158,35015,-0.6878648996353149,-0.1625635027885437,0.16391241550445557,72523167
13-May-2020 07:31:49.555,0.6881457567214966,7562,72523158,35015,-0.6878558397293091,-0.16258561611175537,0.16394010186195374,72523168
13-May-2020 07:31:50.555,0.6881475448608398,7562,72523158,35015,-0.6878409385681152,-0.16261285543441772,0.1639668047428131,72523169
13-May-2020 07:31:51.555,0.6881388425827026,7562,72523158,35015,-0.6878381967544556,-0.16263923048973083,0.1639890968799591,72523170
13-May-2020 07:31:52.555,0.6881282329559326,7562,72523158,35015,-0.687839150428772,-0.1626562476158142,0.16401252150535583,72523171
13-May-2020 07:31:53.555,0.6881250143051147,7562,72523158,35015,-0.6878290176391602,-0.16268402338027954,0.1640411913394928,72523172
13-May-2020 07:31:54.555,0.6881263256072998,7562,72523158,35015,-0.687816858291626,-0.1627078354358673,0.16406235098838806,72523173
13-May-2020 07:31:55.555,0.6881157159805298,7562,72523158,35015,-0.6878153085708618,-0.16273713111877441,0.1640857458114624,72523174
13-May-2020 07:31:56.555,0.6881066560745239,7562,72523158,35015,-0.6878139972686768,-0.16275689005851746,0.16410911083221436,72523175
13-May-2020 07:31:57.555,0.6881040334701538,7562,72523158,35015,-0.6878024339675903,-0.16278624534606934,0.1641393005847931,72523176
13-May-2020 07:31:58.555,0.6881018877029419,7562,72523158,35015,-0.6877948045730591,-0.16280582547187805,0.16416078805923462,72523177
13-May-2020 07:31:59.555,0.6880903244018555,7562,72523158,35015,-0.6877938508987427,-0.16283392906188965,0.1641865074634552,72523178
13-May-2020 07:32:00.555,0.6880785226821899,7562,72523158,35015,-0.6877919435501099,-0.16286128759384155,0.16421571373939514,72523179
13-May-2020 07:32:01.555,0.6880792379379272,7562,72523158,35015,-0.6877796649932861,-0.16288518905639648,0.16424083709716797,72523180
13-May-2020 07:32:02.555,0.6880770921707153,7562,72523158,35015,-0.6877694129943848,-0.1629135012626648,0.1642654538154602,72523181
13-May-2020 07:32:03.555,0.688064455986023,7562,72523158,35015,-0.6877692937850952,-0.1629382073879242,0.16429224610328674,72523182
13-May-2020 07:32:04.555,0.6880546808242798,7562,72523158,35015,-0.6877681016921997,-0.1629624366760254,0.16431674361228943,72523183
13-May-2020 07:32:05.555,0.688054084777832,7562,72523158,35015,-0.6877562999725342,-0.1629869043827057,0.16434261202812195,72523184
13-May-2020 07:32:06.555,0.6880525350570679,7562,72523158,35015,-0.6877446174621582,-0.1630154252052307,0.16437000036239624,72523185
13-May-2020 07:32:07.555,0.6880412101745605,7562,72523158,35015,-0.6877467632293701,-0.16303324699401855,0.16439089179039001,72523186
13-May-2020 07:32:08.555,0.6880331039428711,7562,72523158,35015,-0.687741756439209,-0.16306111216545105,0.16441750526428223,72523187
13-May-2020 07:32:09.555,0.6880360841751099,7562,72523158,35015,-0.687727689743042,-0.16308382153511047,0.1644417643547058,72523188
13-May-2020 07:32:10.555,0.688030481338501,7562,72523190,35015,-0.687720537185669,-0.16311106085777283,0.1644684076309204,72523189
13-May-2020 07:32:11.555,0.6880167722702026,7562,72523190,35015,-0.6877226829528809,-0.16313648223876953,0.1644902229309082,72523190
13-May-2020 07:32:12.555,0.68800950050354,7562,72523190,35015,-0.687717080116272,-0.16316542029380798,0.1645154356956482,72523191
13-May-2020 07:32:13.555,0.6880134344100952,7562,72523190,35015,-0.687703013420105,-0.1631825864315033,0.16454190015792847,72523192
13-May-2020 07:32:14.555,0.6880037784576416,7562,72523190,35015,-0.6876990795135498,-0.16321229934692383,0.16456878185272217,72523193
13-May-2020 07:32:15.555,0.6879891157150269,7562,72523190,35015,-0.6877009868621826,-0.16324001550674438,0.16459399461746216,72523194
13-May-2020 07:32:16.555,0.6879851818084717,7594,72523190,35015,-0.6876934766769409,-0.16326618194580078,0.164616197347641,72523195
13-May-2020 07:32:17.555,0.687987208366394,7594,72523190,35015,-0.6876779794692993,-0.16329172253608704,0.16464775800704956,72523196
13-May-2020 07:32:18.555,0.6879791021347046,7594,72523190,35015,-0.6876736879348755,-0.16331878304481506,0.16467157006263733,72523197
13-May-2020 07:32:19.555,0.6879677772521973,7594,72523190,35015,-0.6876755952835083,-0.16333916783332825,0.1646917164325714,72523198
13-May-2020 07:32:20.555,0.687964677810669,7594,72523190,35015,-0.6876671314239502,-0.16336321830749512,0.16471680998802185,72523199
13-May-2020 07:32:21.555,0.6879662275314331,7594,72523190,35015,-0.6876524686813354,-0.16338852047920227,0.16474556922912598,72523200
13-May-2020 07:32:22.555,0.6879557371139526,7594,72523190,35015,-0.6876524686813354,-0.1634112298488617,0.16476693749427795,72523201
13-May-2020 07:32:23.555,0.6879421472549438,7594,72523190,35015,-0.6876528263092041,-0.16344106197357178,0.16479244828224182,72523202
13-May-2020 07:32:24.555,0.6879398822784424,7594,72523190,35015,-0.6876417398452759,-0.16346710920333862,0.16482260823249817,72523203
13-May-2020 07:32:25.555,0.687938928604126,7594,72523190,35015,-0.6876306533813477,-0.1634911596775055,0.1648479700088501,72523204
13-May-2020 07:32:26.555,0.6879281997680664,7594,72523190,35015,-0.6876301765441895,-0.16351625323295593,0.16487064957618713,72523205
13-May-2020 07:32:27.555,0.6879169940948486,7594,72523190,35015,-0.6876306533813477,-0.16354167461395264,0.16489091515541077,72523206
13-May-2020 07:32:28.555,0.6879180669784546,7594,72523190,35015,-0.6876175403594971,-0.16356247663497925,0.16492000222206116,72523207
13-May-2020 07:32:29.555,0.6879174709320068,7594,72523190,35015,-0.6876057386398315,-0.16358742117881775,0.16494712233543396,72523208
13-May-2020 07:32:30.555,0.6879045963287354,7594,72523190,35015,-0.6876058578491211,-0.16361626982688904,0.1649702787399292,72523209
13-May-2020 07:32:31.555,0.6878964900970459,7594,72523190,35015,-0.6876034736633301,-0.16363787651062012,0.16499358415603638,72523210
13-May-2020 07:32:32.555,0.6878986358642578,7594,72523190,35015,-0.6875894069671631,-0.1636601686477661,0.16502141952514648,72523211
13-May-2020 07:32:33.555,0.6878948211669922,7594,72523190,35015,-0.6875803470611572,-0.1636897325515747,0.16504669189453125,72523212
13-May-2020 07:32:34.555,0.6878789663314819,7594,72523190,35015,-0.6875841617584229,-0.16371798515319824,0.16506877541542053,72523213
13-May-2020 07:32:35.555,0.6878718137741089,7594,72523190,35015,-0.6875787973403931,-0.16374236345291138,0.16509535908699036,72523214
13-May-2020 07:32:36.555,0.6878727674484253,7594,72523190,35015,-0.6875641345977783,-0.1637694537639618,0.16512465476989746,72523215
13-May-2020 07:32:37.556,0.6878668069839478,7594,72523190,35015,-0.6875585317611694,-0.16379579901695251,0.1651473343372345,72523216
13-May-2020 07:32:38.556,0.6878535747528076,7594,72523190,35015,-0.6875616312026978,-0.16381746530532837,0.165167897939682,72523217
13-May-2020 07:32:39.556,0.687847375869751,7594,72523190,35015,-0.687556266784668,-0.16383898258209229,0.16519486904144287,72523218
13-May-2020 07:32:40.556,0.6878504753112793,7594,72523190,35015,-0.6875405311584473,-0.1638650894165039,0.16522198915481567,72523219
13-May-2020 07:32:41.556,0.6878434419631958,7594,72523190,35015,-0.6875357627868652,-0.1638909876346588,0.16524580121040344,72523220
13-May-2020 07:32:42.556,0.6878308057785034,7594,72523222,35015,-0.6875381469726562,-0.1639118790626526,0.16526728868484497,72523221
13-May-2020 07:32:43.556,0.6878272294998169,7594,72523222,35015,-0.6875298023223877,-0.16393524408340454,0.16529437899589539,72523222
13-May-2020 07:32:44.556,0.6878288984298706,7594,72523222,35015,-0.687515139579773,-0.1639632284641266,0.16532039642333984,72523223
13-May-2020 07:32:45.556,0.6878206729888916,7594,72523222,35015,-0.6875121593475342,-0.16398712992668152,0.16534286737442017,72523224
13-May-2020 07:32:46.556,0.6878070831298828,7594,72523222,35015,-0.6875131130218506,-0.16401350498199463,0.16536986827850342,72523225
13-May-2020 07:32:47.556,0.6878037452697754,7594,72523222,35015,-0.6875029802322388,-0.16404196619987488,0.16539758443832397,72523226
13-May-2020 07:32:48.556,0.6878045797348022,7626,72523222,35015,-0.6874901056289673,-0.1640663743019104,0.1654234528541565,72523227
13-May-2020 07:32:49.556,0.6877914667129517,7626,72523222,35015,-0.6874903440475464,-0.16409516334533691,0.1654479205608368,72523228
13-May-2020 07:32:50.556,0.6877825260162354,7626,72523222,35015,-0.6874899864196777,-0.16411373019218445,0.16546925902366638,72523229
13-May-2020 07:32:51.556,0.6877795457839966,7626,72523222,35015,-0.6874802112579346,-0.1641397774219513,0.1654948592185974,72523230
13-May-2020 07:32:52.556,0.6877801418304443,7626,72523222,35015,-0.687467098236084,-0.16416522860527039,0.1655217409133911,72523231
13-May-2020 07:32:53.556,0.6877697706222534,7626,72523222,35015,-0.687466025352478,-0.16419008374214172,0.1655445396900177,72523232
13-May-2020 07:32:54.556,0.6877590417861938,7626,72523222,35015,-0.687466025352478,-0.16421163082122803,0.1655682623386383,72523233
13-May-2020 07:32:55.556,0.687758207321167,7626,72523222,35015,-0.687454104423523,-0.16423964500427246,0.16559410095214844,72523234
13-May-2020 07:32:56.556,0.6877577304840088,7626,72523222,35015,-0.6874421834945679,-0.1642639935016632,0.16562095284461975,72523235
13-May-2020 07:32:57.556,0.6877431869506836,7626,72523222,35015,-0.687445878982544,-0.16428682208061218,0.16564297676086426,72523236
13-May-2020 07:32:58.556,0.6877350807189941,7626,72523222,35015,-0.687441349029541,-0.1643155813217163,0.16566699743270874,72523237
13-May-2020 07:32:59.556,0.6877366304397583,7626,72523222,35015,-0.6874274015426636,-0.16433963179588318,0.16569507122039795,72523238
13-May-2020 07:33:00.556,0.6877338886260986,7626,72523222,35015,-0.6874192953109741,-0.16436031460762024,0.1657198667526245,72523239
13-May-2020 07:33:01.556,0.6877198219299316,7626,72523222,35015,-0.6874204874038696,-0.164389967918396,0.16574403643608093,72523240
13-May-2020 07:33:02.556,0.6877135038375854,7626,72523222,35015,-0.687415599822998,-0.16441363096237183,0.1657671332359314,72523241
13-May-2020 07:33:03.556,0.6877143383026123,7626,72523222,35015,-0.6874008178710938,-0.16444092988967896,0.16579711437225342,72523242
13-May-2020 07:33:04.556,0.6877083778381348,7626,72523222,35015,-0.6873958110809326,-0.16446366906166077,0.1658211648464203,72523243
13-May-2020 07:33:05.556,0.6876949071884155,7626,72523222,35015,-0.687396764755249,-0.164492666721344,0.16584455966949463,72523244
13-May-2020 07:33:06.556,0.6876881122589111,7626,72523222,35015,-0.6873925924301147,-0.16451537609100342,0.16586771607398987,72523245
13-May-2020 07:33:07.556,0.687690019607544,7626,72523222,35015,-0.6873788833618164,-0.1645353138446808,0.1658952832221985,72523246
13-May-2020 07:33:08.556,0.6876829862594604,7626,72523222,35015,-0.6873735189437866,-0.16456282138824463,0.16591906547546387,72523247
13-May-2020 07:33:09.556,0.687670111656189,7626,72523222,35015,-0.6873759031295776,-0.16458570957183838,0.165939599275589,72523248
13-May-2020 07:33:10.556,0.687665581703186,7626,72523222,35015,-0.6873669624328613,-0.16461366415023804,0.16596820950508118,72523249
13-May-2020 07:33:11.556,0.6876672506332397,7626,72523222,35015,-0.6873519420623779,-0.16463884711265564,0.1659981906414032,72523250
13-May-2020 07:33:12.556,0.6876589059829712,7626,72523222,35015,-0.6873490810394287,-0.16466352343559265,0.16602125763893127,72523251
13-May-2020 07:33:13.556,0.6876444816589355,7626,72523222,35015,-0.6873514652252197,-0.16469088196754456,0.16604375839233398,72523252
13-May-2020 07:33:14.556,0.68764328956604,7626,72523254,35009,-0.6873399019241333,-0.16471758484840393,0.1660694181919098,72523253
13-May-2020 07:33:15.556,0.687644362449646,7626,72523254,35009,-0.6873269081115723,-0.16473963856697083,0.1660974621772766,72523254
13-May-2020 07:33:16.556,0.6876332759857178,7626,72523254,35009,-0.6873252391815186,-0.16476809978485107,0.16612204909324646,72523255
13-May-2020 07:33:17.556,0.6876218318939209,7626,72523254,35009,-0.6873257160186768,-0.16479265689849854,0.16614285111427307,72523256
13-May-2020 07:33:18.556,0.6876207590103149,7626,72523254,35009,-0.6873146295547485,-0.16481730341911316,0.16616874933242798,72523257
13-May-2020 07:33:19.556,0.6876221895217896,7626,72523254,35009,-0.6873027086257935,-0.1648361086845398,0.16619393229484558,72523258
13-May-2020 07:33:20.556,0.6876074075698853,7658,72523254,35009,-0.6873053312301636,-0.16486379504203796,0.16621559858322144,72523259
13-May-2020 07:33:21.556,0.6875967979431152,7658,72523254,35009,-0.6873040199279785,-0.16488882899284363,0.16624051332473755,72523260
13-May-2020 07:33:22.556,0.6875972747802734,7658,72523254,35009,-0.6872895956039429,-0.1649153232574463,0.1662718951702118,72523261
13-May-2020 07:33:23.556,0.6875954866409302,7658,72523254,35009,-0.687279224395752,-0.1649385392665863,0.16629883646965027,72523262
13-May-2020 07:33:24.556,0.6875805854797363,7658,72523254,35009,-0.6872811317443848,-0.16496899724006653,0.16632205247879028,72523263
13-May-2020 07:33:25.556,0.6875710487365723,7658,72523254,35009,-0.687279462814331,-0.1649923324584961,0.1663455069065094,72523264
13-May-2020 07:33:26.556,0.6875734329223633,7658,72523254,35009,-0.6872634887695312,-0.16501787304878235,0.16637703776359558,72523265
13-May-2020 07:33:27.556,0.6875689029693604,7658,72523254,35009,-0.6872553825378418,-0.16504430770874023,0.16640117764472961,72523266
13-May-2020 07:33:28.556,0.6875549554824829,7658,72523254,35009,-0.6872584819793701,-0.16506868600845337,0.16642358899116516,72523267
13-May-2020 07:33:29.556,0.6875492334365845,7658,72523254,35009,-0.6872520446777344,-0.1650935709476471,0.16644695401191711,72523268
13-May-2020 07:33:30.556,0.6875523328781128,7658,72523254,35009,-0.6872364282608032,-0.16511812806129456,0.16647586226463318,72523269
13-May-2020 07:33:31.556,0.6875457763671875,7658,72523254,35009,-0.6872314214706421,-0.1651439666748047,0.1664985716342926,72523270
13-May-2020 07:33:32.556,0.6875326633453369,7658,72523254,35009,-0.687233567237854,-0.165167897939682,0.1665199100971222,72523271
13-May-2020 07:33:33.556,0.6875277757644653,7658,72523254,35009,-0.687226414680481,-0.1651913821697235,0.16654536128044128,72523272
13-May-2020 07:33:34.556,0.6875280141830444,7658,72523254,35009,-0.6872124671936035,-0.16521963477134705,0.16657370328903198,72523273
13-May-2020 07:33:35.556,0.6875203847885132,7658,72523254,35009,-0.6872075796127319,-0.16524741053581238,0.1665995717048645,72523274
13-May-2020 07:33:36.556,0.6875078678131104,7658,72523254,35009,-0.6872085332870483,-0.16527247428894043,0.16662278771400452,72523275
13-May-2020 07:33:37.556,0.6875030994415283,7658,72523254,35009,-0.6872010231018066,-0.1652955710887909,0.1666487157344818,72523276
13-May-2020 07:33:38.556,0.6875038146972656,7658,72523254,35009,-0.6871893405914307,-0.16531768441200256,0.1666731834411621,72523277
13-May-2020 07:33:39.556,0.687494158744812,7658,72523254,35009,-0.6871850490570068,-0.16534721851348877,0.1667003631591797,72523278
13-May-2020 07:33:40.556,0.687481164932251,7658,72523254,35009,-0.6871873140335083,-0.1653691828250885,0.16672319173812866,72523279
13-May-2020 07:33:41.556,0.6874806880950928,7658,72523254,35009,-0.6871762275695801,-0.16539153456687927,0.16674864292144775,72523280
13-May-2020 07:33:42.556,0.6874785423278809,7658,72523254,35009,-0.6871645450592041,-0.1654207706451416,0.16677644848823547,72523281
13-May-2020 07:33:43.556,0.6874699592590332,7658,72523254,35009,-0.6871627569198608,-0.16544240713119507,0.16679862141609192,72523282
13-May-2020 07:33:44.556,0.6874576807022095,7658,72523254,35009,-0.6871626377105713,-0.16546961665153503,0.1668226718902588,72523283
13-May-2020 07:33:45.556,0.6874586343765259,7658,72523254,35009,-0.6871492862701416,-0.16549444198608398,0.16684913635253906,72523284
13-May-2020 07:33:46.556,0.6874549388885498,7658,72523286,35015,-0.6871393918991089,-0.16552406549453735,0.16687628626823425,72523285
13-May-2020 07:33:47.556,0.6874428987503052,7658,72523286,35015,-0.687139630317688,-0.16554850339889526,0.16689953207969666,72523286
13-May-2020 07:33:48.556,0.687435507774353,7658,72523286,35015,-0.6871359348297119,-0.1655709445476532,0.16692355275154114,72523287
13-May-2020 07:33:49.556,0.6874356269836426,7658,72523286,35015,-0.6871236562728882,-0.16559582948684692,0.16694846749305725,72523288
13-May-2020 07:33:50.556,0.6874309778213501,7658,72523286,35015,-0.6871155500411987,-0.16562125086784363,0.16697630286216736,72523289
13-May-2020 07:33:51.556,0.6874195337295532,7658,72523286,35015,-0.6871161460876465,-0.1656433641910553,0.16699880361557007,72523290
13-May-2020 07:33:52.556,0.6874107122421265,7690,72523286,35015,-0.6871131658554077,-0.16566768288612366,0.1670217514038086,72523291
13-May-2020 07:33:53.556,0.6874115467071533,7690,72523286,35015,-0.6870999336242676,-0.16569218039512634,0.16704916954040527,72523292
13-May-2020 07:33:54.556,0.6874055862426758,7690,72523286,35015,-0.687092661857605,-0.16572096943855286,0.16707482933998108,72523293
13-May-2020 07:33:55.556,0.6873915195465088,7690,72523286,35015,-0.6870951652526855,-0.1657443344593048,0.16709965467453003,72523294
13-May-2020 07:33:56.556,0.6873847246170044,7690,72523286,35015,-0.6870900392532349,-0.16576942801475525,0.16712361574172974,72523295
13-May-2020 07:33:57.556,0.6873883008956909,7690,72523286,35015,-0.6870722770690918,-0.16579830646514893,0.16715383529663086,72523296
13-May-2020 07:33:58.556,0.6873816251754761,7690,72523286,35015,-0.687066912651062,-0.16582325100898743,0.16717767715454102,72523297
13-May-2020 07:33:59.556,0.6873704195022583,7690,72523286,35015,-0.6870682239532471,-0.1658434271812439,0.16719913482666016,72523298
13-May-2020 07:34:00.556,0.6873655319213867,7690,72523286,35015,-0.6870602369308472,-0.16587328910827637,0.16722217202186584,72523299
13-May-2020 07:34:01.556,0.6873660087585449,7690,72523286,35015,-0.6870472431182861,-0.16589659452438354,0.1672513782978058,72523300
13-May-2020 07:34:02.556,0.6873584985733032,7690,72523286,35015,-0.6870434284210205,-0.16591870784759521,0.16727513074874878,72523301
13-May-2020 07:34:03.556,0.6873445510864258,7690,72523286,35015,-0.6870454549789429,-0.1659465730190277,0.1672978401184082,72523302
13-May-2020 07:34:04.556,0.687342643737793,7690,72523286,35015,-0.6870368719100952,-0.16596665978431702,0.16732090711593628,72523303
13-May-2020 07:34:05.556,0.6873422861099243,7690,72523286,35015,-0.6870241165161133,-0.16599231958389282,0.16734907031059265,72523304
13-May-2020 07:34:06.556,0.687332034111023,7690,72523286,35015,-0.6870216131210327,-0.16601738333702087,0.167374849319458,72523305
13-May-2020 07:34:07.556,0.6873166561126709,7690,72523286,35015,-0.687023401260376,-0.16604989767074585,0.1673983335494995,72523306
13-May-2020 07:34:08.556,0.6873161792755127,7690,72523286,35015,-0.6870125532150269,-0.16607075929641724,0.16742444038391113,72523307
13-May-2020 07:34:09.556,0.6873151063919067,7690,72523286,35015,-0.6870001554489136,-0.16609808802604675,0.1674535572528839,72523308
13-May-2020 07:34:10.556,0.6873033046722412,7690,72523286,35015,-0.6870008707046509,-0.16612127423286438,0.16747555136680603,72523309
13-May-2020 07:34:11.556,0.6872940063476562,7690,72523286,35015,-0.6869993209838867,-0.16614487767219543,0.16749703884124756,72523310
13-May-2020 07:34:12.556,0.68729567527771,7690,72523286,35015,-0.6869852542877197,-0.1661684513092041,0.16752484440803528,72523311
13-May-2020 07:34:13.556,0.6872940063476562,7690,72523286,35015,-0.6869736909866333,-0.16619455814361572,0.16755270957946777,72523312
13-May-2020 07:34:14.556,0.6872806549072266,7690,72523286,35015,-0.686975359916687,-0.16622024774551392,0.16757455468177795,72523313
13-May-2020 07:34:15.556,0.6872705221176147,7690,72523286,35015,-0.6869720220565796,-0.1662500500679016,0.1676008403301239,72523314
13-May-2020 07:34:16.556,0.6872730255126953,7690,72523286,35015,-0.6869593858718872,-0.16626834869384766,0.16762474179267883,72523315
13-May-2020 07:34:17.556,0.6872657537460327,7690,72523286,35015,-0.6869522333145142,-0.16629943251609802,0.16765230894088745,72523316
13-May-2020 07:34:18.556,0.6872540712356567,7690,72523318,35015,-0.6869516372680664,-0.16632714867591858,0.16767576336860657,72523317
13-May-2020 07:34:19.556,0.6872456073760986,7690,72523318,35015,-0.6869477033615112,-0.1663530170917511,0.16770070791244507,72523318
13-May-2020 07:34:20.556,0.6872485876083374,7690,72523318,35015,-0.686933159828186,-0.16637304425239563,0.167727530002594,72523319
13-May-2020 07:34:21.556,0.6872426271438599,7690,72523318,35015,-0.6869262456893921,-0.16640028357505798,0.16775301098823547,72523320
13-May-2020 07:34:22.556,0.6872283220291138,7690,72523318,35015,-0.6869285106658936,-0.16642645001411438,0.16777649521827698,72523321
13-May-2020 07:34:23.556,0.687225341796875,7690,72523318,35015,-0.6869224309921265,-0.1664431393146515,0.16779747605323792,72523322
13-May-2020 07:34:24.556,0.6872274875640869,7722,72523318,35015,-0.6869082450866699,-0.16646552085876465,0.16782373189926147,72523323
13-May-2020 07:34:25.556,0.6872166395187378,7722,72523318,35015,-0.6869043111801147,-0.16649797558784485,0.16785269975662231,72523324
13-May-2020 07:34:26.556,0.6872032880783081,7722,72523318,35015,-0.6869045495986938,-0.16652515530586243,0.1678788959980011,72523325
13-May-2020 07:34:27.556,0.6872009038925171,7722,72523318,35015,-0.6868952512741089,-0.16654887795448303,0.16790330410003662,72523326
13-May-2020 07:34:28.556,0.6872007846832275,7722,72523318,35015,-0.6868834495544434,-0.16657599806785583,0.16792583465576172,72523327
13-May-2020 07:34:29.556,0.6871906518936157,7722,72523318,35015,-0.6868809461593628,-0.16660258173942566,0.16795065999031067,72523328
13-May-2020 07:34:30.556,0.6871801614761353,7722,72523318,35015,-0.6868811845779419,-0.16662141680717468,0.16797447204589844,72523329
13-May-2020 07:34:31.556,0.6871784925460815,7722,72523318,35015,-0.6868700981140137,-0.16664785146713257,0.1679997444152832,72523330
13-May-2020 07:34:32.556,0.6871782541275024,7722,72523318,35015,-0.6868578195571899,-0.16667431592941284,0.1680246889591217,72523331
13-May-2020 07:34:33.556,0.6871689558029175,7722,72523318,35015,-0.6868562698364258,-0.1666950285434723,0.16804873943328857,72523332
13-May-2020 07:34:34.556,0.6871559619903564,7722,72523318,35015,-0.6868550777435303,-0.16672348976135254,0.16807731986045837,72523333
13-May-2020 07:34:35.556,0.68715500831604,7722,72523318,35015,-0.6868455410003662,-0.1667458415031433,0.1680997610092163,72523334
13-May-2020 07:34:36.556,0.6871534585952759,7722,72523318,35015,-0.6868343353271484,-0.16677385568618774,0.16812476515769958,72523335
13-May-2020 07:34:37.556,0.6871423721313477,7722,72523318,35015,-0.6868335008621216,-0.16679781675338745,0.16814982891082764,72523336
13-May-2020 07:34:38.556,0.6871321201324463,7722,72523318,35015,-0.6868319511413574,-0.16682204604148865,0.16817396879196167,72523337
13-May-2020 07:34:39.556,0.687131404876709,7722,72523318,35015,-0.6868209838867188,-0.16684532165527344,0.16819831728935242,72523338
13-May-2020 07:34:40.556,0.6871289014816284,7722,72523318,35015,-0.6868109703063965,-0.16687044501304626,0.1682228446006775,72523339
13-May-2020 07:34:41.556,0.6871141195297241,7722,72523318,35015,-0.6868119239807129,-0.16690033674240112,0.1682504415512085,72523340
13-May-2020 07:34:42.556,0.6871074438095093,7722,72523318,35015,-0.6868075132369995,-0.16692188382148743,0.16827434301376343,72523341
13-May-2020 07:34:43.556,0.6871094703674316,7722,72523318,35015,-0.6867935657501221,-0.16694772243499756,0.16829684376716614,72523342
13-May-2020 07:34:44.556,0.687103271484375,7722,72523318,35015,-0.6867862939834595,-0.16697582602500916,0.16832536458969116,72523343
13-May-2020 07:34:45.556,0.6870908737182617,7722,72523318,35015,-0.6867871284484863,-0.16699782013893127,0.16835004091262817,72523344
13-May-2020 07:34:46.556,0.6870830059051514,7722,72523318,35015,-0.6867828369140625,-0.16702300310134888,0.16837438941001892,72523345
13-May-2020 07:34:47.556,0.6870852708816528,7722,72523318,35015,-0.6867703199386597,-0.16704189777374268,0.16839748620986938,72523346
13-May-2020 07:34:48.556,0.687077522277832,7722,72523318,35015,-0.6867640018463135,-0.1670721173286438,0.16842502355575562,72523347
13-May-2020 07:34:49.556,0.6870651245117188,7722,72523318,35015,-0.6867648363113403,-0.16709578037261963,0.16844958066940308,72523348
13-May-2020 07:34:50.556,0.6870599985122681,7722,72523350,35015,-0.6867587566375732,-0.16711941361427307,0.16847121715545654,72523349
13-May-2020 07:34:51.556,0.6870611906051636,7722,72523350,35015,-0.686743974685669,-0.16714629530906677,0.16849994659423828,72523350
13-May-2020 07:34:52.556,0.6870535612106323,7722,72523350,35015,-0.6867389678955078,-0.16717278957366943,0.16852599382400513,72523351
13-May-2020 07:34:53.556,0.6870421171188354,7722,72523350,35015,-0.686739444732666,-0.16719412803649902,0.16854748129844666,72523352
13-May-2020 07:34:54.556,0.6870373487472534,7722,72523350,35015,-0.6867306232452393,-0.16722461581230164,0.16857346892356873,72523353
13-May-2020 07:34:55.556,0.6870375871658325,7722,72523350,35015,-0.6867175102233887,-0.16724947094917297,0.1686011254787445,72523354
13-May-2020 07:34:56.556,0.6870273351669312,7754,72523350,35015,-0.6867150068283081,-0.16727614402770996,0.1686265468597412,72523355
13-May-2020 07:34:57.556,0.6870137453079224,7754,72523350,35015,-0.6867166757583618,-0.16730043292045593,0.16865107417106628,72523356
13-May-2020 07:34:58.556,0.6870115995407104,7754,72523350,35015,-0.6867073774337769,-0.1673244833946228,0.16867351531982422,72523357
13-May-2020 07:34:59.556,0.687012791633606,7754,72523350,35015,-0.6866953372955322,-0.1673462986946106,0.16869691014289856,72523358
13-May-2020 07:35:00.556,0.68700110912323,7754,72523350,35015,-0.6866942644119263,-0.1673719882965088,0.16872307658195496,72523359
13-May-2020 07:35:01.556,0.6869902610778809,7754,72523350,35015,-0.6866936683654785,-0.1673966348171234,0.16874608397483826,72523360
13-May-2020 07:35:02.556,0.6869900226593018,7754,72523350,35015,-0.6866816282272339,-0.16742151975631714,0.16877150535583496,72523361
13-May-2020 07:35:03.556,0.686988115310669,7754,72523350,35015,-0.6866708993911743,-0.16744419932365417,0.16879922151565552,72523362
13-May-2020 07:35:04.556,0.6869765520095825,7754,72523350,35015,-0.686669111251831,-0.16747277975082397,0.16882610321044922,72523363
13-May-2020 07:35:05.556,0.6869672536849976,7754,72523350,35015,-0.68666672706604,-0.1674974262714386,0.1688489317893982,72523364
13-May-2020 07:35:06.556,0.686967134475708,7754,72523350,35015,-0.6866546869277954,-0.16752296686172485,0.16887345910072327,72523365
13-May-2020 07:35:07.556,0.6869643926620483,7754,72523350,35015,-0.686644434928894,-0.16754648089408875,0.16890105605125427,72523366
13-May-2020 07:35:08.556,0.6869490146636963,7754,72523350,35015,-0.6866470575332642,-0.16757550835609436,0.16892540454864502,72523367
13-May-2020 07:35:09.556,0.6869430541992188,7754,72523350,35015,-0.6866414546966553,-0.16759663820266724,0.16895166039466858,72523368
13-May-2020 07:35:10.556,0.6869431734085083,7754,72523350,35015,-0.6866289377212524,-0.16762301325798035,0.16897517442703247,72523369
13-May-2020 07:35:11.556,0.6869363784790039,7754,72523350,35015,-0.6866226196289062,-0.16765037178993225,0.169001966714859,72523370
13-May-2020 07:35:12.556,0.6869245767593384,7754,72523350,35015,-0.6866244077682495,-0.16766959428787231,0.16902345418930054,72523371
13-May-2020 07:35:13.556,0.6869186162948608,7754,72523350,35015,-0.6866179704666138,-0.16769474744796753,0.1690492033958435,72523372
13-May-2020 07:35:14.556,0.686919093132019,7754,72523350,35015,-0.6866037845611572,-0.16772383451461792,0.16907545924186707,72523373
13-May-2020 07:35:15.556,0.6869122982025146,7754,72523350,35015,-0.686598539352417,-0.16774964332580566,0.16910019516944885,72523374
13-May-2020 07:35:16.556,0.6868994235992432,7754,72523350,35015,-0.686599612236023,-0.16777125000953674,0.16912585496902466,72523375
13-May-2020 07:35:17.556,0.6868929862976074,7754,72523350,35015,-0.6865906715393066,-0.16780492663383484,0.16915374994277954,72523376
13-May-2020 07:35:18.556,0.6868947744369507,7754,72523350,35015,-0.6865763664245605,-0.16783133149147034,0.16917890310287476,72523377
13-May-2020 07:35:19.556,0.6868859529495239,7754,72523350,35015,-0.6865742206573486,-0.16785377264022827,0.16920128464698792,72523378
13-May-2020 07:35:20.556,0.6868718862533569,7754,72523350,35015,-0.686575174331665,-0.1678805649280548,0.16922840476036072,72523379
13-May-2020 07:35:21.556,0.6868705749511719,7754,72523350,35015,-0.6865648031234741,-0.16790235042572021,0.16925343871116638,72523380
13-May-2020 07:35:22.556,0.6868698596954346,7754,72523382,35022,-0.686553955078125,-0.1679266393184662,0.16927632689476013,72523381
13-May-2020 07:35:23.556,0.6868598461151123,7754,72523382,35022,-0.6865521669387817,-0.1679501235485077,0.16930103302001953,72523382
13-May-2020 07:35:24.556,0.6868501901626587,7754,72523382,35022,-0.6865507364273071,-0.16797059774398804,0.1693251132965088,72523383
13-May-2020 07:35:25.556,0.6868472099304199,7754,72523382,35022,-0.6865407228469849,-0.16799765825271606,0.1693516969680786,72523384
13-May-2020 07:35:26.556,0.6868466138839722,7754,72523382,35022,-0.6865289211273193,-0.16802120208740234,0.16937750577926636,72523385
13-May-2020 07:35:27.556,0.6868338584899902,7754,72523382,35022,-0.6865288019180298,-0.16804948449134827,0.1694023311138153,72523386
13-May-2020 07:35:28.556,0.6868233680725098,7786,72523382,35022,-0.6865259408950806,-0.16807571053504944,0.16942957043647766,72523387
13-May-2020 07:35:29.556,0.6868226528167725,7786,72523382,35022,-0.6865148544311523,-0.16810256242752075,0.16945213079452515,72523388
13-May-2020 07:35:30.556,0.686821460723877,7786,72523382,35022,-0.6865032911300659,-0.16812768578529358,0.16947823762893677,72523389
13-May-2020 07:35:31.556,0.6868075132369995,7786,72523382,35022,-0.6865029335021973,-0.16815686225891113,0.1695062816143036,72523390
13-May-2020 07:35:32.556,0.686799168586731,7786,72523382,35022,-0.6865005493164062,-0.16817903518676758,0.16952931880950928,72523391
13-May-2020 07:35:33.556,0.6867994070053101,7786,72523382,35022,-0.686487078666687,-0.16820740699768066,0.1695546805858612,72523392
13-May-2020 07:35:34.556,0.6867949962615967,7786,72523382,35022,-0.6864796876907349,-0.16823115944862366,0.16957896947860718,72523393
13-May-2020 07:35:35.556,0.6867822408676147,7786,72523382,35022,-0.6864813566207886,-0.16825029253959656,0.16960325837135315,72523394
13-May-2020 07:35:36.556,0.686775803565979,7786,72523382,35022,-0.6864748001098633,-0.168278306722641,0.16962799429893494,72523395
13-May-2020 07:35:37.556,0.6867759227752686,7786,72523382,35022,-0.6864632368087769,-0.16830280423164368,0.16965138912200928,72523396
13-May-2020 07:35:38.556,0.6867693662643433,7786,72523382,35022,-0.686457633972168,-0.1683259904384613,0.16967728734016418,72523397
13-May-2020 07:35:39.556,0.6867575645446777,7786,72523382,35022,-0.6864569187164307,-0.16835138201713562,0.16970229148864746,72523398
13-May-2020 07:35:40.556,0.6867525577545166,7786,72523382,35022,-0.686449408531189,-0.1683773398399353,0.1697276532649994,72523399
13-May-2020 07:35:41.556,0.6867520809173584,7786,72523382,35022,-0.6864373683929443,-0.16840243339538574,0.1697540283203125,72523400
13-May-2020 07:35:42.556,0.686745285987854,7786,72523382,35022,-0.6864314079284668,-0.16842716932296753,0.16978052258491516,72523401
13-May-2020 07:35:43.556,0.6867321729660034,7786,72523382,35022,-0.6864320039749146,-0.1684536635875702,0.16980531811714172,72523402
13-May-2020 07:35:44.556,0.686728835105896,7786,72523382,35022,-0.6864224672317505,-0.1684805452823639,0.1698310673236847,72523403
13-May-2020 07:35:45.556,0.6867282390594482,7786,72523382,35022,-0.6864123344421387,-0.1685008406639099,0.16985374689102173,72523404
13-May-2020 07:35:46.556,0.6867188215255737,7786,72523382,35022,-0.6864099502563477,-0.16852444410324097,0.16987857222557068,72523405
13-May-2020 07:35:47.556,0.6867064237594604,7786,72523382,35022,-0.686408519744873,-0.16855254769325256,0.1699058711528778,72523406
13-May-2020 07:35:48.556,0.6867036819458008,7786,72523382,35022,-0.6863996982574463,-0.16857686638832092,0.16992923617362976,72523407
13-May-2020 07:35:49.556,0.686701774597168,7786,72523382,35022,-0.6863881349563599,-0.16860562562942505,0.16995540261268616,72523408
13-May-2020 07:35:50.556,0.6866923570632935,7786,72523382,35022,-0.6863852739334106,-0.16863030195236206,0.16997992992401123,72523409
13-May-2020 07:35:51.556,0.6866822242736816,7786,72523382,35022,-0.6863855123519897,-0.16865086555480957,0.1700003445148468,72523410
13-May-2020 07:35:52.556,0.6866837739944458,7786,72523382,35022,-0.6863727569580078,-0.16867217421531677,0.17002403736114502,72523411
13-May-2020 07:35:53.556,0.6866799592971802,7786,72523382,35022,-0.6863634586334229,-0.16869866847991943,0.17004930973052979,72523412
13-May-2020 07:35:54.556,0.6866676807403564,7786,72523414,35022,-0.6863632202148438,-0.1687256097793579,0.17007386684417725,72523413
13-May-2020 07:35:55.556,0.686657190322876,7786,72523414,35022,-0.6863601207733154,-0.16875213384628296,0.17010247707366943,72523414
13-May-2020 07:35:56.556,0.6866583824157715,7786,72523414,35022,-0.6863471269607544,-0.1687733232975006,0.17012864351272583,72523415
13-May-2020 07:35:57.556,0.6866533756256104,7786,72523414,35022,-0.6863393783569336,-0.1688009798526764,0.17015329003334045,72523416
13-May-2020 07:35:58.556,0.6866409778594971,7786,72523414,35022,-0.6863399744033813,-0.1688246726989746,0.17017674446105957,72523417
13-May-2020 07:35:59.556,0.6866322755813599,7786,72523414,35022,-0.6863352060317993,-0.16885262727737427,0.1702033281326294,72523418
13-May-2020 07:36:00.556,0.6866344213485718,7818,72523414,35022,-0.686321496963501,-0.16887542605400085,0.1702277958393097,72523419
13-May-2020 07:36:01.556,0.6866294145584106,7818,72523414,35022,-0.6863131523132324,-0.1689039170742035,0.17025339603424072,72523420
13-May-2020 07:36:02.556,0.6866155862808228,7818,72523414,35022,-0.6863150596618652,-0.1689278781414032,0.1702776551246643,72523421
13-May-2020 07:36:03.556,0.6866099834442139,7818,72523414,35022,-0.6863076686859131,-0.16895350813865662,0.17030489444732666,72523422
13-May-2020 07:36:04.556,0.6866096258163452,7818,72523414,35022,-0.6862965822219849,-0.1689768135547638,0.17032819986343384,72523423
13-May-2020 07:36:05.556,0.6866015195846558,7818,72523414,35022,-0.6862931251525879,-0.169001042842865,0.17035138607025146,72523424
13-May-2020 07:36:06.556,0.6865898370742798,7818,72523414,35022,-0.6862921714782715,-0.16902634501457214,0.170375257730484,72523425
13-May-2020 07:36:07.556,0.6865859031677246,7818,72523414,35022,-0.6862848997116089,-0.16904672980308533,0.17040017247200012,72523426
13-May-2020 07:36:08.556,0.6865847110748291,7818,72523414,35022,-0.686272382736206,-0.16907617449760437,0.17042651772499084,72523427
13-May-2020 07:36:09.556,0.686575174331665,7818,72523414,35022,-0.6862694025039673,-0.1691018044948578,0.17045265436172485,72523428
13-May-2020 07:36:10.556,0.6865633726119995,7818,72523414,35022,-0.686267614364624,-0.16912958025932312,0.17047888040542603,72523429
13-May-2020 07:36:11.556,0.6865617036819458,7818,72523414,35022,-0.6862573623657227,-0.16915348172187805,0.1705036759376526,72523430
13-May-2020 07:36:12.556,0.6865617036819458,7818,72523414,35022,-0.6862456798553467,-0.16917458176612854,0.17052963376045227,72523431
13-May-2020 07:36:13.556,0.686551570892334,7818,72523414,35022,-0.6862428188323975,-0.16920205950737,0.17055505514144897,72523432
13-May-2020 07:36:14.556,0.6865404844284058,7818,72523414,35022,-0.6862424612045288,-0.16922610998153687,0.17057755589485168,72523433
13-May-2020 07:36:15.556,0.6865402460098267,7818,72523414,35022,-0.6862300634384155,-0.16925090551376343,0.1706039309501648,72523434
13-May-2020 07:36:16.556,0.686537504196167,7818,72523414,35022,-0.686221718788147,-0.1692740023136139,0.17062607407569885,72523435
13-May-2020 07:36:17.556,0.686525821685791,7818,72523414,35022,-0.6862201690673828,-0.16930195689201355,0.17064934968948364,72523436
13-May-2020 07:36:18.556,0.6865155696868896,7818,72523414,35022,-0.6862156391143799,-0.169330894947052,0.17068058252334595,72523437
13-May-2020 07:36:19.556,0.6865137815475464,7818,72523414,35022,-0.686205267906189,-0.16935423016548157,0.1707058548927307,72523438
13-May-2020 07:36:20.556,0.6865090131759644,7818,72523414,35022,-0.6861977577209473,-0.16938087344169617,0.17072981595993042,72523439
13-May-2020 07:36:21.556,0.6864975690841675,7818,72523414,35022,-0.6861978769302368,-0.16940340399742126,0.170752614736557,72523440
13-May-2020 07:36:22.556,0.6864911317825317,7818,72523414,35022,-0.6861916780471802,-0.16942933201789856,0.17077842354774475,72523441
13-May-2020 07:36:23.556,0.6864920854568481,7818,72523414,35022,-0.6861774921417236,-0.1694573163986206,0.17080223560333252,72523442
13-May-2020 07:36:24.556,0.6864864826202393,7818,72523414,35022,-0.686171293258667,-0.16947999596595764,0.1708279252052307,72523443
13-May-2020 07:36:25.556,0.6864749193191528,7818,72523414,35022,-0.6861706972122192,-0.16950446367263794,0.17085173726081848,72523444
13-May-2020 07:36:26.556,0.6864666938781738,7818,72523446,35022,-0.6861674785614014,-0.16952720284461975,0.17087560892105103,72523445
13-May-2020 07:36:27.556,0.6864680051803589,7818,72523446,35022,-0.6861535310745239,-0.16955074667930603,0.17090412974357605,72523446
13-May-2020 07:36:28.556,0.6864619255065918,7818,72523446,35022,-0.6861472129821777,-0.16957467794418335,0.17093005776405334,72523447
13-May-2020 07:36:29.556,0.6864473819732666,7818,72523446,35022,-0.6861484050750732,-0.16960352659225464,0.1709544062614441,72523448
13-May-2020 07:36:30.556,0.6864423751831055,7818,72523446,35022,-0.6861406564712524,-0.16963183879852295,0.17097735404968262,72523449
13-May-2020 07:36:31.556,0.6864445209503174,7818,72523446,35022,-0.686126708984375,-0.16965073347091675,0.17100569605827332,72523450
13-May-2020 07:36:32.556,0.6864362955093384,7850,72523446,35022,-0.6861222982406616,-0.16967809200286865,0.1710309386253357,72523451
13-May-2020 07:36:33.556,0.6864219903945923,7850,72523446,35022,-0.6861239671707153,-0.16970834136009216,0.17105060815811157,72523452
13-May-2020 07:36:34.556,0.6864182949066162,7850,72523446,35022,-0.6861157417297363,-0.16972938179969788,0.17107784748077393,72523453
13-May-2020 07:36:35.556,0.6864197254180908,7850,72523446,35022,-0.6861011981964111,-0.16975244879722595,0.17110753059387207,72523454
13-May-2020 07:36:36.556,0.6864092350006104,7850,72523446,35022,-0.6860995292663574,-0.16978031396865845,0.17112880945205688,72523455
13-May-2020 07:36:37.556,0.6863958835601807,7850,72523446,35022,-0.6861006021499634,-0.16980665922164917,0.1711510419845581,72523456
13-May-2020 07:36:38.556,0.6863952875137329,7850,72523446,35022,-0.6860893964767456,-0.16982778906822205,0.17117783427238464,72523457
13-May-2020 07:36:39.556,0.6863945722579956,7850,72523446,35022,-0.6860774755477905,-0.1698525846004486,0.1712036430835724,72523458
13-May-2020 07:36:40.556,0.6863833665847778,7850,72523446,35022,-0.6860769987106323,-0.169880211353302,0.17122262716293335,72523459
13-May-2020 07:36:41.556,0.6863723993301392,7850,72523446,35022,-0.6860755681991577,-0.1699036955833435,0.17124974727630615,72523460
13-May-2020 07:36:42.556,0.6863718032836914,7850,72523446,35022,-0.6860629320144653,-0.16992706060409546,0.1712799072265625,72523461
13-May-2020 07:36:43.556,0.6863692998886108,7850,72523446,35022,-0.686052680015564,-0.16995224356651306,0.1713058054447174,72523462
13-May-2020 07:36:44.556,0.6863572597503662,7850,72523446,35022,-0.6860531568527222,-0.16997870802879333,0.17132654786109924,72523463
13-May-2020 07:36:45.556,0.6863467693328857,7850,72523446,35022,-0.6860499382019043,-0.17000555992126465,0.17135432362556458,72523464
13-May-2020 07:36:46.556,0.6863497495651245,7850,72523446,35022,-0.6860355138778687,-0.17002415657043457,0.17138046026229858,72523465
13-May-2020 07:36:47.556,0.6863470077514648,7850,72523446,35022,-0.6860256195068359,-0.1700507402420044,0.17140436172485352,72523466
13-May-2020 07:36:48.556,0.6863332986831665,7850,72523446,35022,-0.6860271692276001,-0.17007961869239807,0.17142623662948608,72523467
13-May-2020 07:36:49.556,0.6863224506378174,7850,72523446,35022,-0.6860251426696777,-0.17010411620140076,0.17145204544067383,72523468
13-May-2020 07:36:50.556,0.6863241195678711,7850,72523446,35022,-0.6860110759735107,-0.17012712359428406,0.17147931456565857,72523469
13-May-2020 07:36:51.556,0.68631911277771,7850,72523446,35022,-0.6860041618347168,-0.17015179991722107,0.17150211334228516,72523470
13-May-2020 07:36:52.556,0.6863044500350952,7850,72523446,35022,-0.6860060691833496,-0.17017862200737,0.17152631282806396,72523471
13-May-2020 07:36:53.556,0.6862990856170654,7850,72523446,35022,-0.6860008239746094,-0.17019888758659363,0.17154988646507263,72523472
13-May-2020 07:36:54.556,0.6863003969192505,7850,72523446,35022,-0.6859861612319946,-0.17022478580474854,0.17157691717147827,72523473
13-May-2020 07:36:55.556,0.6862952709197998,7850,72523446,35022,-0.6859786510467529,-0.17025277018547058,0.17159971594810486,72523474
13-May-2020 07:36:56.556,0.6862820386886597,7850,72523446,35022,-0.6859793663024902,-0.17028069496154785,0.1716231405735016,72523475
13-May-2020 07:36:57.556,0.686276912689209,7850,72523446,35022,-0.6859732866287231,-0.17029839754104614,0.1716499924659729,72523476
13-May-2020 07:36:58.556,0.6862770318984985,7850,72523478,35022,-0.685958981513977,-0.17032665014266968,0.17167839407920837,72523477
13-May-2020 07:36:59.556,0.6862701177597046,7850,72523478,35022,-0.6859532594680786,-0.1703524887561798,0.17170366644859314,72523478
13-May-2020 07:37:00.556,0.6862564086914062,7850,72523478,35022,-0.6859540939331055,-0.17037856578826904,0.17172837257385254,72523479
13-May-2020 07:37:01.556,0.6862508058547974,7850,72523478,35022,-0.6859478950500488,-0.17040055990219116,0.17175441980361938,72523480
13-May-2020 07:37:02.556,0.6862527132034302,7850,72523478,35022,-0.6859335899353027,-0.17042618989944458,0.17177754640579224,72523481
13-May-2020 07:37:03.556,0.6862455606460571,7850,72523478,35022,-0.6859287023544312,-0.17045167088508606,0.17180189490318298,72523482
13-May-2020 07:37:04.556,0.6862328052520752,7882,72523478,35022,-0.6859304904937744,-0.17047283053398132,0.17182329297065735,72523483
13-May-2020 07:37:05.556,0.6862305402755737,7882,72523478,35022,-0.6859195232391357,-0.17049893736839294,0.1718508005142212,72523484
13-May-2020 07:37:06.556,0.6862306594848633,7882,72523478,35022,-0.6859068870544434,-0.17052334547042847,0.1718759834766388,72523485
13-May-2020 07:37:07.556,0.686219334602356,7882,72523478,35022,-0.6859045028686523,-0.17055201530456543,0.17190223932266235,72523486
13-May-2020 07:37:08.556,0.686205267906189,7882,72523478,35022,-0.6859058141708374,-0.17057660222053528,0.17192834615707397,72523487
13-May-2020 07:37:09.556,0.6862037181854248,7882,72523478,35022,-0.685894250869751,-0.17060506343841553,0.17195352911949158,72523488
13-May-2020 07:37:10.556,0.6862043142318726,7882,72523478,35022,-0.6858820915222168,-0.1706288456916809,0.17197588086128235,72523489
13-May-2020 07:37:11.556,0.6861919164657593,7882,72523478,35022,-0.6858816146850586,-0.1706547737121582,0.17200183868408203,72523490
13-May-2020 07:37:12.556,0.6861810684204102,7882,72523478,35022,-0.6858807802200317,-0.17067891359329224,0.17202439904212952,72523491
13-May-2020 07:37:13.556,0.6861810684204102,7882,72523478,35022,-0.685868501663208,-0.17070025205612183,0.17205241322517395,72523492
13-May-2020 07:37:14.556,0.6861801147460938,7882,72523478,35022,-0.6858570575714111,-0.17072513699531555,0.17207789421081543,72523493
13-May-2020 07:37:15.556,0.6861679553985596,7882,72523478,35022,-0.6858581304550171,-0.17074799537658691,0.17209824919700623,72523494
13-May-2020 07:37:16.556,0.686154842376709,7882,72523478,35022,-0.6858576536178589,-0.17077618837356567,0.1721244752407074,72523495
13-May-2020 07:37:17.556,0.6861590147018433,7882,72523478,35022,-0.6858412027359009,-0.1707991063594818,0.17215010523796082,72523496
13-May-2020 07:37:18.556,0.6861543655395508,7882,72523478,35022,-0.6858320236206055,-0.1708279252052307,0.1721780002117157,72523497
13-May-2020 07:37:19.556,0.6861430406570435,7882,72523478,35022,-0.6858325004577637,-0.17084872722625732,0.1722002625465393,72523498
13-May-2020 07:37:20.556,0.6861311197280884,7882,72523478,35022,-0.6858291625976562,-0.17088237404823303,0.172226220369339,72523499
13-May-2020 07:37:21.556,0.6861327886581421,7882,72523478,35022,-0.6858149766921997,-0.17090505361557007,0.17225432395935059,72523500
13-May-2020 07:37:22.556,0.6861288547515869,7882,72523478,35022,-0.6858071088790894,-0.1709287166595459,0.17227807641029358,72523501
13-May-2020 07:37:23.556,0.6861138343811035,7882,72523478,35022,-0.6858102083206177,-0.17095547914505005,0.17229941487312317,72523502
13-May-2020 07:37:24.556,0.6861077547073364,7882,72523478,35022,-0.6858048439025879,-0.17097529768943787,0.17232388257980347,72523503
13-May-2020 07:37:25.556,0.6861095428466797,7882,72523478,35022,-0.6857888698577881,-0.17100286483764648,0.1723533272743225,72523504
13-May-2020 07:37:26.556,0.6861038208007812,7882,72523478,35022,-0.6857833862304688,-0.17102518677711487,0.17237645387649536,72523505
13-May-2020 07:37:27.556,0.686089038848877,7882,72523478,35022,-0.6857858896255493,-0.17105254530906677,0.17239797115325928,72523506
13-May-2020 07:37:28.556,0.6860833168029785,7882,72523478,35022,-0.6857795715332031,-0.17107579112052917,0.1724228858947754,72523507
13-May-2020 07:37:29.556,0.6860860586166382,7882,72523478,35022,-0.6857631206512451,-0.1710987091064453,0.17245537042617798,72523508
13-May-2020 07:37:30.556,0.6860772371292114,7882,72523510,35015,-0.6857578754425049,-0.17112848162651062,0.17247986793518066,72523509
13-May-2020 07:37:31.556,0.6860606670379639,7882,72523510,35015,-0.6857618093490601,-0.17115849256515503,0.17250218987464905,72523510
13-May-2020 07:37:32.556,0.6860564947128296,7882,72523510,35015,-0.6857534646987915,-0.17118173837661743,0.1725274920463562,72523511
13-May-2020 07:37:33.556,0.6860586404800415,7882,72523510,35015,-0.6857379674911499,-0.1712065041065216,0.17255625128746033,72523512
13-May-2020 07:37:34.556,0.6860531568527222,7882,72523510,35015,-0.6857335567474365,-0.17122668027877808,0.17257559299468994,72523513
13-May-2020 07:37:35.556,0.6860373020172119,7882,72523510,35015,-0.6857370138168335,-0.17125484347343445,0.1725970208644867,72523514
13-May-2020 07:37:36.556,0.6860361099243164,7914,72523510,35015,-0.6857239007949829,-0.17128035426139832,0.17262810468673706,72523515
13-May-2020 07:37:37.556,0.6860393285751343,7914,72523510,35015,-0.6857093572616577,-0.1712997555732727,0.1726539433002472,72523516
13-May-2020 07:37:38.556,0.6860251426696777,7914,72523510,35015,-0.6857116222381592,-0.17132920026779175,0.1726730763912201,72523517
13-May-2020 07:37:39.556,0.6860113143920898,7914,72523510,35015,-0.6857119798660278,-0.17135626077651978,0.17269957065582275,72523518
13-May-2020 07:37:40.556,0.6860102415084839,7914,72523510,35015,-0.6856997013092041,-0.1713789403438568,0.17272934317588806,72523519
13-May-2020 07:37:41.556,0.6860098838806152,7914,72523510,35015,-0.6856878995895386,-0.17140483856201172,0.17275294661521912,72523520
13-May-2020 07:37:42.556,0.6859979629516602,7914,72523510,35015,-0.6856880187988281,-0.17142990231513977,0.17277416586875916,72523521
13-May-2020 07:37:43.556,0.68598473072052,7914,72523510,35015,-0.6856868267059326,-0.17146000266075134,0.17280176281929016,72523522
13-May-2020 07:37:44.556,0.6859849691390991,7914,72523510,35015,-0.6856751441955566,-0.1714784801006317,0.1728288233280182,72523523
13-May-2020 07:37:45.556,0.685983419418335,7914,72523510,35015,-0.6856635808944702,-0.17150524258613586,0.1728540062904358,72523524
13-May-2020 07:37:46.556,0.6859704256057739,7914,72523510,35015,-0.6856650114059448,-0.1715291440486908,0.17287665605545044,72523525
13-May-2020 07:37:47.556,0.6859598159790039,7914,72523510,35015,-0.6856640577316284,-0.17155137658119202,0.17290106415748596,72523526
13-May-2020 07:37:48.556,0.6859623193740845,7914,72523510,35015,-0.6856495141983032,-0.17157241702079773,0.1729280650615692,72523527
13-May-2020 07:37:49.556,0.6859602928161621,7914,72523510,35015,-0.6856371164321899,-0.1716025471687317,0.17295533418655396,72523528
13-May-2020 07:37:50.556,0.6859453916549683,7914,72523510,35015,-0.6856387853622437,-0.1716308891773224,0.1729779839515686,72523529
13-May-2020 07:37:51.556,0.6859370470046997,7914,72523510,35015,-0.6856334209442139,-0.17166003584861755,0.1730031669139862,72523530
13-May-2020 07:37:52.556,0.6859399080276489,7914,72523510,35015,-0.6856180429458618,-0.1716826856136322,0.1730307638645172,72523531
13-May-2020 07:37:53.556,0.6859339475631714,7914,72523510,35015,-0.6856110095977783,-0.1717109978199005,0.17305466532707214,72523532
13-May-2020 07:37:54.556,0.685917854309082,7914,72523510,35015,-0.6856151819229126,-0.17173615097999573,0.17307603359222412,72523533
13-May-2020 07:37:55.556,0.6859110593795776,7914,72523510,35015,-0.6856093406677246,-0.17175889015197754,0.1731034517288208,72523534
13-May-2020 07:37:56.556,0.6859136819839478,7914,72523510,35015,-0.6855953931808472,-0.17177936434745789,0.17312902212142944,72523535
13-May-2020 07:37:57.556,0.6859053373336792,7914,72523510,35015,-0.6855915784835815,-0.17180585861206055,0.17315128445625305,72523536
13-May-2020 07:37:58.556,0.6858915090560913,7914,72523510,35015,-0.685593843460083,-0.171828955411911,0.17317384481430054,72523537
13-May-2020 07:37:59.556,0.6858848333358765,7914,72523510,35015,-0.68558669090271,-0.1718560755252838,0.1732020378112793,72523538
13-May-2020 07:38:00.556,0.685888409614563,7914,72523510,35015,-0.6855707168579102,-0.17187923192977905,0.173227459192276,72523539
13-May-2020 07:38:01.556,0.6858795881271362,7914,72523510,35015,-0.685566782951355,-0.17190611362457275,0.17325210571289062,72523540
13-May-2020 07:38:02.556,0.6858639717102051,7914,72523542,35015,-0.6855686902999878,-0.17193537950515747,0.1732773780822754,72523541
13-May-2020 07:38:03.556,0.6858617067337036,7914,72523542,35015,-0.6855581998825073,-0.171959787607193,0.1733042299747467,72523542
13-May-2020 07:38:04.556,0.6858654022216797,7914,72523542,35015,-0.6855428218841553,-0.1719818115234375,0.17332834005355835,72523543
13-May-2020 07:38:05.556,0.6858564615249634,7914,72523542,35015,-0.6855392456054688,-0.17200800776481628,0.17335101962089539,72523544
13-May-2020 07:38:06.556,0.6858415603637695,7914,72523542,35015,-0.6855413913726807,-0.17203399538993835,0.17337575554847717,72523545
13-May-2020 07:38:07.556,0.6858391761779785,7914,72523542,35015,-0.6855306625366211,-0.17205867171287537,0.17340335249900818,72523546
13-May-2020 07:38:08.556,0.6858415603637695,7946,72523542,35015,-0.6855162382125854,-0.17208093404769897,0.17342862486839294,72523547
13-May-2020 07:38:09.556,0.6858266592025757,7946,72523542,35015,-0.6855186223983765,-0.17210745811462402,0.17345139384269714,72523548
13-May-2020 07:38:10.556,0.6858148574829102,7946,72523542,35015,-0.6855188608169556,-0.17212936282157898,0.17347612977027893,72523549
13-May-2020 07:38:11.557,0.6858136653900146,7946,72523542,35015,-0.6855082511901855,-0.17215049266815186,0.17350229620933533,72523550
13-May-2020 07:38:12.557,0.6858131885528564,7946,72523542,35015,-0.6854954957962036,-0.17217889428138733,0.17352664470672607,72523551
13-May-2020 07:38:13.557,0.6857995986938477,7946,72523542,35015,-0.6854962110519409,-0.1722068190574646,0.17354899644851685,72523552
13-May-2020 07:38:14.557,0.6857887506484985,7946,72523542,35015,-0.6854941844940186,-0.17222899198532104,0.17357760667800903,72523553
13-May-2020 07:38:15.557,0.6857891082763672,7946,72523542,35015,-0.685479998588562,-0.1722598671913147,0.17360243201255798,72523554
13-May-2020 07:38:16.557,0.6857860088348389,7946,72523542,35015,-0.6854705810546875,-0.17228588461875916,0.17362448573112488,72523555
13-May-2020 07:38:17.557,0.6857749223709106,7946,72523542,35015,-0.6854679584503174,-0.17231059074401855,0.17365485429763794,72523556
13-May-2020 07:38:18.557,0.6857657432556152,7946,72523542,35015,-0.6854649782180786,-0.17233306169509888,0.17368045449256897,72523557
13-May-2020 07:38:19.557,0.6857655048370361,7946,72523542,35015,-0.6854535341262817,-0.17235958576202393,0.17370015382766724,72523558
13-May-2020 07:38:20.557,0.685761570930481,7946,72523542,35015,-0.6854466199874878,-0.17238092422485352,0.1737227439880371,72523559
13-May-2020 07:38:21.557,0.6857510805130005,7946,72523542,35015,-0.6854426860809326,-0.17240527272224426,0.1737537980079651,72523560
13-May-2020 07:38:22.557,0.6857415437698364,7946,72523542,35015,-0.6854411363601685,-0.17242905497550964,0.1737750768661499,72523561
13-May-2020 07:38:23.557,0.6857399940490723,7946,72523542,35015,-0.6854290962219238,-0.17245987057685852,0.17379766702651978,72523562
13-May-2020 07:38:24.557,0.685735821723938,7946,72523542,35015,-0.6854206323623657,-0.17248132824897766,0.17382684350013733,72523563
13-May-2020 07:38:25.557,0.6857249736785889,7946,72523542,35015,-0.6854193210601807,-0.17250272631645203,0.17385298013687134,72523564
13-May-2020 07:38:26.557,0.6857151985168457,7946,72523542,35015,-0.6854158639907837,-0.17253264784812927,0.1738738715648651,72523565
13-May-2020 07:38:27.557,0.6857161521911621,7946,72523542,35015,-0.6854026317596436,-0.17255741357803345,0.1738983690738678,72523566
13-May-2020 07:38:28.557,0.6857115030288696,7946,72523542,35015,-0.6853959560394287,-0.17257609963417053,0.17392578721046448,72523567
13-May-2020 07:38:29.557,0.6856971979141235,7946,72523542,35015,-0.6853975057601929,-0.17259973287582397,0.1739514172077179,72523568
13-May-2020 07:38:30.557,0.6856907606124878,7946,72523542,35015,-0.6853898763656616,-0.17263376712799072,0.17397403717041016,72523569
13-May-2020 07:38:31.557,0.6856905221939087,7946,72523542,35015,-0.6853768825531006,-0.17265918850898743,0.1740015149116516,72523570
13-May-2020 07:38:32.557,0.6856842041015625,7946,72523542,35015,-0.6853693723678589,-0.1726830005645752,0.17403262853622437,72523571
13-May-2020 07:38:33.557,0.6856720447540283,7946,72523542,35015,-0.6853698492050171,-0.17270806431770325,0.17405250668525696,72523572
13-May-2020 07:38:34.557,0.6856658458709717,7946,72523574,35022,-0.6853629350662231,-0.17273670434951782,0.17407602071762085,72523573
13-May-2020 07:38:35.557,0.6856647729873657,7946,72523574,35022,-0.6853518486022949,-0.17275774478912354,0.17410314083099365,72523574
13-May-2020 07:38:36.557,0.6856584548950195,7946,72523574,35022,-0.6853452920913696,-0.17278191447257996,0.1741296947002411,72523575
13-May-2020 07:38:37.557,0.6856473684310913,7946,72523574,35022,-0.6853450536727905,-0.17280706763267517,0.174149751663208,72523576
13-May-2020 07:38:38.557,0.6856421232223511,7946,72523574,35022,-0.6853379011154175,-0.17283332347869873,0.17417234182357788,72523577
13-May-2020 07:38:39.557,0.6856414079666138,7946,72523574,35022,-0.6853265762329102,-0.17285266518592834,0.17420002818107605,72523578
13-May-2020 07:38:40.557,0.6856337785720825,7978,72523574,35022,-0.6853207349777222,-0.1728787124156952,0.17422795295715332,72523579
13-May-2020 07:38:41.557,0.6856242418289185,7978,72523574,35022,-0.6853204965591431,-0.17289990186691284,0.1742454469203949,72523580
13-May-2020 07:38:42.557,0.6856170892715454,7978,72523574,35022,-0.6853119134902954,-0.17293334007263184,0.17427417635917664,72523581
13-May-2020 07:38:43.557,0.6856174468994141,7978,72523574,35022,-0.6852991580963135,-0.17295309901237488,0.17430323362350464,72523582
13-May-2020 07:38:44.557,0.6856069564819336,7978,72523574,35022,-0.6852973699569702,-0.1729760766029358,0.17432892322540283,72523583
13-May-2020 07:38:45.557,0.6855967044830322,7978,72523574,35022,-0.6852954626083374,-0.17300528287887573,0.1743478775024414,72523584
13-May-2020 07:38:46.557,0.6855936050415039,7978,72523574,35022,-0.6852861642837524,-0.173029363155365,0.1743726134300232,72523585
13-May-2020 07:38:47.557,0.6855901479721069,7978,72523574,35022,-0.6852750778198242,-0.17305436730384827,0.17440509796142578,72523586
13-May-2020 07:38:48.557,0.6855791807174683,7978,72523574,35022,-0.6852734088897705,-0.1730816662311554,0.17442724108695984,72523587
13-May-2020 07:38:49.557,0.6855709552764893,7978,72523574,35022,-0.6852689981460571,-0.17311090230941772,0.17444676160812378,72523588
13-May-2020 07:38:50.557,0.6855695247650146,7978,72523574,35022,-0.6852594614028931,-0.17312514781951904,0.17447558045387268,72523589
13-May-2020 07:38:51.557,0.6855647563934326,7978,72523574,35022,-0.6852526664733887,-0.17314687371253967,0.1745002269744873,72523590
13-May-2020 07:38:52.557,0.6855530738830566,7978,72523574,35022,-0.6852517127990723,-0.1731768250465393,0.1745203137397766,72523591
13-May-2020 07:38:53.557,0.6855452060699463,7978,72523574,35022,-0.6852457523345947,-0.1732049584388733,0.1745465099811554,72523592
13-May-2020 07:38:54.557,0.6855417490005493,7978,72523574,35022,-0.6852344274520874,-0.1732313632965088,0.17457827925682068,72523593
13-May-2020 07:38:55.557,0.68553626537323,7978,72523574,35022,-0.6852275133132935,-0.17325544357299805,0.174602210521698,72523594
13-May-2020 07:38:56.557,0.6855281591415405,7978,72523574,35022,-0.6852215528488159,-0.17328718304634094,0.17462682723999023,72523595
13-May-2020 07:38:57.557,0.6855216026306152,7978,72523574,35022,-0.6852171421051025,-0.1733076274394989,0.17464980483055115,72523596
13-May-2020 07:38:58.557,0.6855202913284302,7978,72523574,35022,-0.6852071285247803,-0.1733248233795166,0.1746772825717926,72523597
13-May-2020 07:38:59.557,0.6855130195617676,7978,72523574,35022,-0.6852012872695923,-0.1733543872833252,0.17469856142997742,72523598
13-May-2020 07:39:00.557,0.6855027675628662,7978,72523574,35022,-0.6851992607116699,-0.1733752191066742,0.17472633719444275,72523599
13-May-2020 07:39:01.557,0.6854979991912842,7978,72523574,35022,-0.685192346572876,-0.17339980602264404,0.17474904656410217,72523600
13-May-2020 07:39:02.557,0.6854922771453857,7978,72523574,35022,-0.6851825714111328,-0.17343294620513916,0.17477691173553467,72523601
13-May-2020 07:39:03.557,0.6854856014251709,7978,72523574,35022,-0.6851769685745239,-0.17345750331878662,0.17480003833770752,72523602
13-May-2020 07:39:04.557,0.6854760646820068,7978,72523574,35022,-0.685174822807312,-0.17347928881645203,0.17482513189315796,72523603
13-May-2020 07:39:05.557,0.6854709386825562,7978,72523574,35022,-0.6851669549942017,-0.17350584268569946,0.17484831809997559,72523604
13-May-2020 07:39:06.557,0.6854678392410278,7978,72523606,35022,-0.6851578950881958,-0.1735295057296753,0.1748722791671753,72523605
13-May-2020 07:39:07.557,0.6854604482650757,7978,72523606,35022,-0.6851516962051392,-0.17355474829673767,0.1749010682106018,72523606
13-May-2020 07:39:08.557,0.6854525804519653,7978,72523606,35022,-0.6851458549499512,-0.17358210682868958,0.1749272346496582,72523607
13-May-2020 07:39:09.557,0.6854453086853027,7978,72523606,35022,-0.6851407289505005,-0.1736067533493042,0.17495134472846985,72523608
13-May-2020 07:39:10.557,0.6854414939880371,7978,72523606,35022,-0.6851323843002319,-0.1736297309398651,0.17497730255126953,72523609
13-May-2020 07:39:11.557,0.6854352951049805,7978,72523606,35022,-0.6851260662078857,-0.17365485429763794,0.17500102519989014,72523610
13-May-2020 07:39:12.557,0.6854265928268433,8010,72523606,35022,-0.6851222515106201,-0.17367985844612122,0.17502456903457642,72523611
13-May-2020 07:39:13.557,0.685421347618103,8010,72523606,35022,-0.6851143836975098,-0.17370566725730896,0.1750510036945343,72523612
13-May-2020 07:39:14.557,0.6854153871536255,8010,72523606,35022,-0.6851084232330322,-0.1737293004989624,0.17507413029670715,72523613
13-May-2020 07:39:15.557,0.6854089498519897,8010,72523606,35022,-0.6851011514663696,-0.1737537980079651,0.17510288953781128,72523614
13-May-2020 07:39:16.557,0.6854002475738525,8010,72523606,35022,-0.6850976943969727,-0.17377838492393494,0.17512595653533936,72523615
13-May-2020 07:39:17.557,0.6853957176208496,8010,72523606,35022,-0.6850907802581787,-0.173801988363266,0.17514783143997192,72523616
13-May-2020 07:39:18.557,0.6853915452957153,8010,72523606,35022,-0.6850827932357788,-0.17382466793060303,0.17517304420471191,72523617
13-May-2020 07:39:19.557,0.6853859424591064,8010,72523606,35022,-0.6850742101669312,-0.17385312914848328,0.17519986629486084,72523618
13-May-2020 07:39:20.557,0.6853780746459961,8010,72523606,35022,-0.6850705146789551,-0.17387694120407104,0.1752219796180725,72523619
13-May-2020 07:39:21.557,0.685371994972229,8010,72523606,35022,-0.6850638389587402,-0.17390277981758118,0.17524629831314087,72523620
13-May-2020 07:39:22.557,0.6853660345077515,8010,72523606,35022,-0.6850553750991821,-0.17393025755882263,0.17527520656585693,72523621
13-May-2020 07:39:23.557,0.6853572130203247,8010,72523606,35022,-0.6850520372390747,-0.17395025491714478,0.1753007471561432,72523622
13-May-2020 07:39:24.557,0.6853487491607666,8010,72523606,35022,-0.6850464344024658,-0.17398253083229065,0.17532524466514587,72523623
13-May-2020 07:39:25.557,0.6853423118591309,8010,72523606,35022,-0.6850398778915405,-0.17400804162025452,0.1753498613834381,72523624
13-May-2020 07:39:26.557,0.6853379011154175,8010,72523606,35022,-0.6850311756134033,-0.17403444647789001,0.17537659406661987,72523625
13-May-2020 07:39:27.557,0.6853319406509399,8010,72523606,35022,-0.6850250959396362,-0.1740545630455017,0.1754024624824524,72523626
13-May-2020 07:39:28.557,0.6853258609771729,8010,72523606,35022,-0.6850203275680542,-0.17407745122909546,0.17542138695716858,72523627
13-May-2020 07:39:29.557,0.6853199005126953,8010,72523606,35022,-0.6850135326385498,-0.1741040050983429,0.1754460632801056,72523628
13-May-2020 07:39:30.557,0.6853159666061401,8010,72523606,35022,-0.6850051879882812,-0.174123615026474,0.1754733920097351,72523629
13-May-2020 07:39:31.557,0.6853082180023193,8010,72523606,35022,-0.68499755859375,-0.17415523529052734,0.17550259828567505,72523630
13-May-2020 07:39:32.557,0.6852978467941284,8010,72523606,35022,-0.6849943399429321,-0.1741839349269867,0.1755271852016449,72523631
13-May-2020 07:39:33.557,0.6852935552597046,8010,72523606,35022,-0.68498694896698,-0.17420494556427002,0.17555171251296997,72523632
13-May-2020 07:39:34.557,0.6852893829345703,8010,72523606,35022,-0.6849772930145264,-0.17423012852668762,0.1755809485912323,72523633
13-May-2020 07:39:35.557,0.6852813959121704,8010,72523606,35022,-0.6849724054336548,-0.1742590069770813,0.17560285329818726,72523634
13-May-2020 07:39:36.557,0.6852731704711914,8010,72523606,35022,-0.6849688291549683,-0.17428511381149292,0.17562350630760193,72523635
13-May-2020 07:39:37.557,0.6852685213088989,8010,72523606,35022,-0.6849607229232788,-0.17430701851844788,0.17565104365348816,72523636
13-May-2020 07:39:38.557,0.6852644681930542,8010,72523638,35022,-0.6849515438079834,-0.1743309497833252,0.17567890882492065,72523637
13-May-2020 07:39:39.557,0.6852540969848633,8010,72523638,35022,-0.684950590133667,-0.17435607314109802,0.17569884657859802,72523638
13-May-2020 07:39:40.557,0.6852452754974365,8010,72523638,35022,-0.684944748878479,-0.1743864119052887,0.17572540044784546,72523639
13-May-2020 07:39:41.557,0.6852426528930664,8010,72523638,35022,-0.6849349737167358,-0.1744067370891571,0.17575380206108093,72523640
13-May-2020 07:39:42.557,0.6852385997772217,8010,72523638,35022,-0.6849262714385986,-0.17443260550498962,0.17577695846557617,72523641
13-May-2020 07:39:43.557,0.685228705406189,8010,72523638,35022,-0.6849236488342285,-0.1744575798511505,0.17580124735832214,72523642
13-May-2020 07:39:44.557,0.6852216720581055,8042,72523638,35022,-0.6849179267883301,-0.1744849681854248,0.17582419514656067,72523643
13-May-2020 07:39:45.557,0.6852184534072876,8042,72523638,35022,-0.6849081516265869,-0.1745067536830902,0.17585310339927673,72523644
13-May-2020 07:39:46.557,0.6852129697799683,8042,72523638,35022,-0.6849008798599243,-0.17453250288963318,0.17587712407112122,72523645
13-May-2020 07:39:47.557,0.6852052211761475,8042,72523638,35022,-0.6848971843719482,-0.17455589771270752,0.17589911818504333,72523646
13-May-2020 07:39:48.557,0.6851962804794312,8042,72523638,35022,-0.6848931312561035,-0.17458060383796692,0.17592570185661316,72523647
13-May-2020 07:39:49.557,0.685193657875061,8042,72523638,35022,-0.6848825216293335,-0.17460402846336365,0.17595228552818298,72523648
13-May-2020 07:39:50.557,0.685187816619873,8042,72523638,35022,-0.6848760843276978,-0.17462989687919617,0.1759757697582245,72523649
13-May-2020 07:39:51.557,0.6851780414581299,8042,72523638,35022,-0.6848714351654053,-0.17466017603874207,0.1760004460811615,72523650
13-May-2020 07:39:52.557,0.6851719617843628,8042,72523638,35022,-0.6848663091659546,-0.1746809184551239,0.17602413892745972,72523651
13-May-2020 07:39:53.557,0.6851667165756226,8042,72523638,35022,-0.6848585605621338,-0.1747055947780609,0.17605060338974,72523652
13-May-2020 07:39:54.557,0.6851625442504883,8042,72523638,35022,-0.6848500967025757,-0.1747305691242218,0.17607563734054565,72523653
13-May-2020 07:39:55.557,0.6851508617401123,8042,72523638,35022,-0.6848481893539429,-0.17475956678390503,0.1760992705821991,72523654
13-May-2020 07:39:56.557,0.685144305229187,8042,72523638,35022,-0.6848417520523071,-0.17478248476982117,0.17612618207931519,72523655
13-May-2020 07:39:57.557,0.6851418018341064,8042,72523638,35022,-0.6848323345184326,-0.17480534315109253,0.17615070939064026,72523656
13-May-2020 07:39:58.557,0.685134768486023,8042,72523638,35022,-0.6848256587982178,-0.17483282089233398,0.1761762499809265,72523657
13-May-2020 07:39:59.557,0.6851252317428589,8042,72523638,35022,-0.6848235130310059,-0.17485547065734863,0.17619913816452026,72523658
13-May-2020 07:40:00.557,0.6851210594177246,8042,72523638,35022,-0.6848157644271851,-0.17487764358520508,0.1762242317199707,72523659
13-May-2020 07:40:01.557,0.685117244720459,8042,72523638,35022,-0.6848068237304688,-0.17490166425704956,0.1762498915195465,72523660
13-May-2020 07:40:02.557,0.6851097345352173,8042,72523638,35022,-0.6848007440567017,-0.17493101954460144,0.1762731373310089,72523661
13-May-2020 07:40:03.557,0.6851001977920532,8042,72523638,35022,-0.6847965717315674,-0.1749591827392578,0.17629912495613098,72523662
13-May-2020 07:40:04.557,0.6850942373275757,8042,72523638,35022,-0.6847884654998779,-0.17498278617858887,0.17632871866226196,72523663
13-May-2020 07:40:05.557,0.6850908994674683,8042,72523638,35022,-0.684780478477478,-0.1750052273273468,0.1763511300086975,72523664
13-May-2020 07:40:06.557,0.6850839853286743,8042,72523638,35022,-0.6847752332687378,-0.1750304400920868,0.17637252807617188,72523665
13-May-2020 07:40:07.557,0.6850732564926147,8042,72523638,35022,-0.6847718954086304,-0.17505955696105957,0.17639964818954468,72523666
13-May-2020 07:40:08.557,0.6850703954696655,8042,72523638,35022,-0.6847639083862305,-0.17507851123809814,0.17642292380332947,72523667
13-May-2020 07:40:09.557,0.685066819190979,8042,72523638,35022,-0.6847546100616455,-0.17510339617729187,0.17644798755645752,72523668
13-May-2020 07:40:10.557,0.6850582361221313,8042,72523670,35015,-0.684749960899353,-0.17513006925582886,0.176473468542099,72523669
13-May-2020 07:40:11.557,0.6850491762161255,8042,72523670,35015,-0.6847467422485352,-0.1751537322998047,0.176497220993042,72523670
13-May-2020 07:40:12.557,0.685041069984436,8042,72523670,35015,-0.6847409009933472,-0.17518001794815063,0.17652440071105957,72523671
13-May-2020 07:40:13.557,0.6850380897521973,8042,72523670,35015,-0.6847313642501831,-0.17520350217819214,0.1765502691268921,72523672
13-May-2020 07:40:14.557,0.6850278377532959,8042,72523670,35015,-0.684727668762207,-0.17523014545440674,0.17657703161239624,72523673
13-May-2020 07:40:15.557,0.6850190162658691,8042,72523670,35015,-0.684722900390625,-0.17525982856750488,0.17660033702850342,72523674
13-May-2020 07:40:16.557,0.6850165128707886,8074,72523670,35015,-0.6847127676010132,-0.17528298497200012,0.17662698030471802,72523675
13-May-2020 07:40:17.557,0.685012698173523,8074,72523670,35015,-0.6847037076950073,-0.1753084361553192,0.17665144801139832,72523676
13-May-2020 07:40:18.557,0.6850051879882812,8074,72523670,35015,-0.6846989393234253,-0.17533448338508606,0.1766737997531891,72523677
13-May-2020 07:40:19.557,0.6849972009658813,8074,72523670,35015,-0.684694766998291,-0.17535871267318726,0.17669618129730225,72523678
13-May-2020 07:40:20.557,0.6849949359893799,8074,72523670,35015,-0.684685230255127,-0.17537862062454224,0.1767231523990631,72523679
13-May-2020 07:40:21.557,0.684990644454956,8074,72523670,35015,-0.6846773624420166,-0.175400048494339,0.17674890160560608,72523680
13-May-2020 07:40:22.557,0.6849793195724487,8074,72523670,35015,-0.6846741437911987,-0.1754317581653595,0.17677268385887146,72523681
13-May-2020 07:40:23.557,0.6849706172943115,8074,72523670,35015,-0.6846708059310913,-0.17545494437217712,0.17679771780967712,72523682
13-May-2020 07:40:24.557,0.6849662065505981,8074,72523670,35015,-0.6846621036529541,-0.17547890543937683,0.17682453989982605,72523683
13-May-2020 07:40:25.557,0.6849629878997803,8074,72523670,35015,-0.6846529245376587,-0.17550212144851685,0.17684805393218994,72523684
13-May-2020 07:40:26.557,0.6849513053894043,8074,72523670,35015,-0.684648871421814,-0.1755351424217224,0.1768760085105896,72523685
13-May-2020 07:40:27.557,0.6849418878555298,8074,72523670,35015,-0.6846461296081543,-0.17555823922157288,0.17690104246139526,72523686
13-May-2020 07:40:28.557,0.6849396228790283,8074,72523670,35015,-0.6846346855163574,-0.17558357119560242,0.1769285500049591,72523687
13-May-2020 07:40:29.557,0.6849337816238403,8074,72523670,35015,-0.6846290826797485,-0.17560544610023499,0.1769518256187439,72523688
13-May-2020 07:40:30.557,0.68492591381073,8074,72523670,35015,-0.684625506401062,-0.17562821507453918,0.17697244882583618,72523689
13-May-2020 07:40:31.557,0.6849191188812256,8074,72523670,35015,-0.6846199035644531,-0.1756514012813568,0.1769973337650299,72523690
13-May-2020 07:40:32.557,0.6849175691604614,8074,72523670,35015,-0.6846082210540771,-0.17567792534828186,0.17702367901802063,72523691
13-May-2020 07:40:33.557,0.6849119663238525,8074,72523670,35015,-0.6846009492874146,-0.1757025420665741,0.17704814672470093,72523692
13-May-2020 07:40:34.557,0.6849004030227661,8074,72523670,35015,-0.6846005916595459,-0.17572689056396484,0.17706966400146484,72523693
13-May-2020 07:40:35.557,0.6848925352096558,8074,72523670,35015,-0.6845943927764893,-0.17575442790985107,0.17709678411483765,72523694
13-May-2020 07:40:36.557,0.6848927736282349,8074,72523670,35015,-0.6845816373825073,-0.17577600479125977,0.17712420225143433,72523695
13-May-2020 07:40:37.557,0.6848844289779663,8074,72523670,35015,-0.6845759153366089,-0.1758069396018982,0.17714828252792358,72523696
13-May-2020 07:40:38.557,0.6848726272583008,8074,72523670,35015,-0.6845757961273193,-0.17582973837852478,0.17717167735099792,72523697
13-May-2020 07:40:39.557,0.6848703622817993,8074,72523670,35015,-0.6845667362213135,-0.17584970593452454,0.17719638347625732,72523698
13-May-2020 07:40:40.557,0.6848677396774292,8074,72523670,35015,-0.6845574378967285,-0.17587146162986755,0.17721915245056152,72523699
13-May-2020 07:40:41.557,0.684856653213501,8074,72523670,35015,-0.6845536231994629,-0.17590337991714478,0.1772461235523224,72523700
13-May-2020 07:40:42.557,0.6848481893539429,8074,72523702,35015,-0.6845513582229614,-0.17592266201972961,0.1772683560848236,72523701
13-May-2020 07:40:43.557,0.6848428249359131,8074,72523702,35015,-0.6845433712005615,-0.17594662308692932,0.17729613184928894,72523702
13-May-2020 07:40:44.557,0.6848413944244385,8074,72523702,35015,-0.6845318078994751,-0.17597118020057678,0.17732208967208862,72523703
13-May-2020 07:40:45.557,0.6848331689834595,8074,72523702,35015,-0.6845262050628662,-0.17599940299987793,0.1773478388786316,72523704
13-May-2020 07:40:46.557,0.6848207712173462,8074,72523702,35015,-0.6845271587371826,-0.17602190375328064,0.17736992239952087,72523705
13-May-2020 07:40:47.557,0.6848176717758179,8074,72523702,35015,-0.684515118598938,-0.17605182528495789,0.17739909887313843,72523706
13-May-2020 07:40:48.557,0.6848161220550537,8106,72523702,35015,-0.6845035552978516,-0.1760767102241516,0.1774224042892456,72523707
13-May-2020 07:40:49.557,0.6848063468933105,8106,72523702,35015,-0.684499979019165,-0.1761048436164856,0.17744651436805725,72523708
13-May-2020 07:40:50.557,0.684796929359436,8106,72523702,35015,-0.6844971179962158,-0.17612877488136292,0.17747026681900024,72523709
13-May-2020 07:40:51.557,0.6847952604293823,8106,72523702,35015,-0.6844862699508667,-0.17615073919296265,0.17749693989753723,72523710
13-May-2020 07:40:52.557,0.6847907304763794,8106,72523702,35015,-0.6844778060913086,-0.17617616057395935,0.17752188444137573,72523711
13-May-2020 07:40:53.557,0.6847813129425049,8106,72523702,35015,-0.684475302696228,-0.17619949579238892,0.17754468321800232,72523712
13-May-2020 07:40:54.557,0.6847699880599976,8106,72523702,35015,-0.684473991394043,-0.1762247383594513,0.17756891250610352,72523713
13-May-2020 07:40:55.557,0.6847686767578125,8106,72523702,35015,-0.6844635009765625,-0.1762460470199585,0.17759251594543457,72523714
13-May-2020 07:40:56.557,0.6847642660140991,8106,72523702,35015,-0.6844543218612671,-0.17627102136611938,0.17762023210525513,72523715
13-May-2020 07:40:57.557,0.6847547292709351,8106,72523702,35015,-0.6844507455825806,-0.17629730701446533,0.17764541506767273,72523716
13-May-2020 07:40:58.557,0.6847454309463501,8106,72523702,35015,-0.6844477653503418,-0.1763230860233307,0.1776675283908844,72523717
13-May-2020 07:40:59.557,0.6847434043884277,8106,72523702,35015,-0.684435248374939,-0.17634961009025574,0.17769742012023926,72523718
13-May-2020 07:41:00.557,0.6847392320632935,8106,72523702,35015,-0.6844258308410645,-0.17637434601783752,0.17772382497787476,72523719
13-May-2020 07:41:01.557,0.6847290992736816,8106,72523702,35015,-0.6844251155853271,-0.17639678716659546,0.17774423956871033,72523720
13-May-2020 07:41:02.557,0.6847202777862549,8106,72523702,35015,-0.684420108795166,-0.17642554640769958,0.17776960134506226,72523721
13-May-2020 07:41:03.557,0.6847225427627563,8106,72523702,35015,-0.6844055652618408,-0.17644664645195007,0.1777946650981903,72523722
13-May-2020 07:41:04.557,0.6847139596939087,8106,72523702,35015,-0.6843994855880737,-0.1764751672744751,0.1778237521648407,72523723
13-May-2020 07:41:05.557,0.6847013235092163,8106,72523702,35015,-0.6843991279602051,-0.17650344967842102,0.17784440517425537,72523724
13-May-2020 07:41:06.557,0.6846932172775269,8106,72523702,35015,-0.6843935251235962,-0.17652931809425354,0.17787227034568787,72523725
13-May-2020 07:41:07.557,0.6846942901611328,8106,72523702,35015,-0.6843810081481934,-0.17654922604560852,0.17789670825004578,72523726
13-May-2020 07:41:08.557,0.6846897602081299,8106,72523702,35015,-0.6843714714050293,-0.1765771210193634,0.17792394757270813,72523727
13-May-2020 07:41:09.557,0.6846730709075928,8106,72523702,35015,-0.6843754053115845,-0.17660456895828247,0.17794501781463623,72523728
13-May-2020 07:41:10.557,0.6846681833267212,8106,72523702,35015,-0.6843670606613159,-0.17662912607192993,0.17797118425369263,72523729
13-May-2020 07:41:11.557,0.6846680641174316,8106,72523702,35015,-0.6843558549880981,-0.17664873600006104,0.17799663543701172,72523730
13-May-2020 07:41:12.557,0.6846609115600586,8106,72523702,35015,-0.6843509674072266,-0.17667004466056824,0.1780209243297577,72523731
13-May-2020 07:41:13.557,0.6846480369567871,8106,72523702,35015,-0.6843513250350952,-0.17669686675071716,0.17804190516471863,72523732
13-May-2020 07:41:14.557,0.6846437454223633,8106,72523734,35022,-0.6843407154083252,-0.1767273247241974,0.17807048559188843,72523733
13-May-2020 07:41:15.557,0.6846445798873901,8106,72523734,35022,-0.6843270063400269,-0.17674794793128967,0.17809757590293884,72523734
13-May-2020 07:41:16.557,0.6846351623535156,8106,72523734,35022,-0.6843240261077881,-0.17677175998687744,0.17812147736549377,72523735
13-May-2020 07:41:17.557,0.6846213340759277,8106,72523734,35022,-0.6843236684799194,-0.17680317163467407,0.17814555764198303,72523736
13-May-2020 07:41:18.557,0.684618353843689,8106,72523734,35022,-0.6843125820159912,-0.176828533411026,0.17817354202270508,72523737
13-May-2020 07:41:19.557,0.6846185922622681,8106,72523734,35022,-0.6843001842498779,-0.1768515408039093,0.17819830775260925,72523738
13-May-2020 07:41:20.557,0.6846078634262085,8138,72523734,35022,-0.6842976808547974,-0.17687898874282837,0.17822203040122986,72523739
13-May-2020 07:41:21.557,0.6845963001251221,8138,72523734,35022,-0.6842961311340332,-0.17690438032150269,0.17824727296829224,72523740
13-May-2020 07:41:22.557,0.6845947504043579,8138,72523734,35022,-0.6842870712280273,-0.1769225001335144,0.17826849222183228,72523741
13-May-2020 07:41:23.557,0.6845948696136475,8138,72523734,35022,-0.6842738389968872,-0.17694616317749023,0.17829668521881104,72523742
13-May-2020 07:41:24.557,0.6845837831497192,8138,72523734,35022,-0.684272050857544,-0.17697462439537048,0.17831799387931824,72523743
13-May-2020 07:41:25.557,0.6845724582672119,8138,72523734,35022,-0.6842714548110962,-0.1769966185092926,0.17834168672561646,72523744
13-May-2020 07:41:26.557,0.6845701932907104,8138,72523734,35022,-0.6842598915100098,-0.17702192068099976,0.17836961150169373,72523745
13-May-2020 07:41:27.557,0.6845659017562866,8138,72523734,35022,-0.6842494010925293,-0.1770491898059845,0.17839869856834412,72523746
13-May-2020 07:41:28.557,0.6845536231994629,8138,72523734,35022,-0.6842483282089233,-0.17707723379135132,0.17842161655426025,72523747
13-May-2020 07:41:29.557,0.6845444440841675,8138,72523734,35022,-0.684245228767395,-0.1771007776260376,0.17844533920288086,72523748
13-May-2020 07:41:30.557,0.6845444440841675,8138,72523734,35022,-0.6842323541641235,-0.17712309956550598,0.17847251892089844,72523749
13-May-2020 07:41:31.557,0.6845418214797974,8138,72523734,35022,-0.6842209100723267,-0.1771523654460907,0.17849916219711304,72523750
13-May-2020 07:41:32.557,0.6845299005508423,8138,72523734,35022,-0.684220552444458,-0.17717742919921875,0.17851948738098145,72523751
13-May-2020 07:41:33.557,0.6845201253890991,8138,72523734,35022,-0.6842167377471924,-0.17720407247543335,0.178545743227005,72523752
13-May-2020 07:41:34.557,0.6845210790634155,8138,72523734,35022,-0.6842042207717896,-0.17722350358963013,0.17857125401496887,72523753
13-May-2020 07:41:35.557,0.6845159530639648,8138,72523734,35022,-0.684197187423706,-0.17724737524986267,0.17859411239624023,72523754
13-May-2020 07:41:36.557,0.6845016479492188,8138,72523734,35022,-0.6841984987258911,-0.1772732436656952,0.17861852049827576,72523755
13-May-2020 07:41:37.557,0.6844909191131592,8138,72523734,35022,-0.6841950416564941,-0.17730054259300232,0.17864522337913513,72523756
13-May-2020 07:41:38.557,0.6844935417175293,8138,72523734,35022,-0.6841803789138794,-0.17732176184654236,0.17867058515548706,72523757
13-May-2020 07:41:39.557,0.6844881772994995,8138,72523734,35022,-0.6841714382171631,-0.17735141515731812,0.17869627475738525,72523758
13-May-2020 07:41:40.557,0.6844751834869385,8138,72523734,35022,-0.6841719150543213,-0.17737627029418945,0.1787189543247223,72523759
13-May-2020 07:41:41.557,0.6844685077667236,8138,72523734,35022,-0.6841659545898438,-0.17740148305892944,0.1787434220314026,72523760
13-May-2020 07:41:42.557,0.6844682693481445,8138,72523734,35022,-0.6841522455215454,-0.17742732167243958,0.17876961827278137,72523761
13-May-2020 07:41:43.557,0.6844627857208252,8138,72523734,35022,-0.6841448545455933,-0.17745119333267212,0.17879605293273926,72523762
13-May-2020 07:41:44.557,0.684450626373291,8138,72523734,35022,-0.6841440200805664,-0.1774783730506897,0.17881977558135986,72523763
13-May-2020 07:41:45.557,0.684442400932312,8138,72523734,35022,-0.6841400861740112,-0.17750033736228943,0.17884409427642822,72523764
13-May-2020 07:41:46.557,0.6844429969787598,8138,72523766,35015,-0.6841251850128174,-0.1775253415107727,0.17887365818023682,72523765
13-May-2020 07:41:47.557,0.6844359636306763,8138,72523766,35015,-0.684119462966919,-0.17754939198493958,0.17889675498008728,72523766
13-May-2020 07:41:48.557,0.6844215393066406,8138,72523766,35015,-0.6841211318969727,-0.17757698893547058,0.17892086505889893,72523767
13-May-2020 07:41:49.557,0.684416651725769,8138,72523766,35015,-0.6841146945953369,-0.1775977909564972,0.17894315719604492,72523768
13-May-2020 07:41:50.557,0.6844168901443481,8138,72523766,35015,-0.6841017007827759,-0.1776195466518402,0.17897021770477295,72523769
13-May-2020 07:41:51.557,0.6844096183776855,8138,72523766,35015,-0.6840944290161133,-0.17764756083488464,0.17899686098098755,72523770
13-May-2020 07:41:52.557,0.6843969821929932,8170,72523766,35015,-0.6840955018997192,-0.1776719093322754,0.17901697754859924,72523771
13-May-2020 07:41:53.557,0.6843910217285156,8170,72523766,35015,-0.6840864419937134,-0.17770081758499146,0.17904630303382874,72523772
13-May-2020 07:41:54.557,0.6843913793563843,8170,72523766,35015,-0.6840723752975464,-0.1777251660823822,0.17907416820526123,72523773
13-May-2020 07:41:55.557,0.6843847036361694,8170,72523766,35015,-0.6840680837631226,-0.17774638533592224,0.179095059633255,72523774
13-May-2020 07:41:56.557,0.6843721866607666,8170,72523766,35015,-0.6840664148330688,-0.17777687311172485,0.17911884188652039,72523775
13-May-2020 07:41:57.557,0.6843680143356323,8170,72523766,35015,-0.6840572357177734,-0.17780199646949768,0.17914506793022156,72523776
13-May-2020 07:41:58.557,0.6843675374984741,8170,72523766,35015,-0.6840461492538452,-0.17782098054885864,0.17917045950889587,72523777
13-May-2020 07:41:59.557,0.684354305267334,8170,72523766,35015,-0.6840462684631348,-0.17784792184829712,0.17919376492500305,72523778
13-May-2020 07:42:00.557,0.6843432188034058,8170,72523766,35015,-0.684044361114502,-0.17787358164787292,0.17921799421310425,72523779
13-May-2020 07:42:01.557,0.684341311454773,8170,72523766,35015,-0.6840337514877319,-0.17789536714553833,0.17924395203590393,72523780
13-May-2020 07:42:02.557,0.6843389272689819,8170,72523766,35015,-0.6840221881866455,-0.17792078852653503,0.17927241325378418,72523781
13-May-2020 07:42:03.557,0.6843321323394775,8170,72523766,35015,-0.6840177774429321,-0.1779448390007019,0.17929169535636902,72523782
13-May-2020 07:42:04.557,0.6843200922012329,8170,72523766,35015,-0.6840168237686157,-0.1779719889163971,0.17931431531906128,72523783
13-May-2020 07:42:05.557,0.6843185424804688,8170,72523766,35015,-0.6840028762817383,-0.17799779772758484,0.17934665083885193,72523784
13-May-2020 07:42:06.557,0.68431556224823,8170,72523766,35015,-0.6839925050735474,-0.17802253365516663,0.17937248945236206,72523785
13-May-2020 07:42:07.557,0.6843039989471436,8170,72523766,35015,-0.6839922666549683,-0.17804792523384094,0.1793932020664215,72523786
13-May-2020 07:42:08.557,0.6842933893203735,8170,72523766,35015,-0.6839892864227295,-0.178073912858963,0.17941907048225403,72523787
13-May-2020 07:42:09.557,0.6842914819717407,8170,72523766,35015,-0.6839760541915894,-0.17810207605361938,0.17944955825805664,72523788
13-May-2020 07:42:10.557,0.6842869520187378,8170,72523766,35015,-0.6839673519134521,-0.17812579870224,0.17947658896446228,72523789
13-May-2020 07:42:11.557,0.6842739582061768,8170,72523766,35015,-0.6839677095413208,-0.17815497517585754,0.17949634790420532,72523790
13-May-2020 07:42:12.557,0.6842658519744873,8170,72523766,35015,-0.6839638948440552,-0.17817825078964233,0.17951837182044983,72523791
13-May-2020 07:42:13.557,0.6842654943466187,8170,72523766,35015,-0.6839518547058105,-0.1782008707523346,0.17954272031784058,72523792
13-May-2020 07:42:14.557,0.6842615604400635,8170,72523766,35015,-0.6839423179626465,-0.17822498083114624,0.1795702874660492,72523793
13-May-2020 07:42:15.557,0.6842508316040039,8170,72523766,35015,-0.683941125869751,-0.17824837565422058,0.17959097027778625,72523794
13-May-2020 07:42:16.557,0.6842432022094727,8170,72523766,35015,-0.6839355230331421,-0.1782742142677307,0.17961612343788147,72523795
13-May-2020 07:42:17.557,0.684241771697998,8170,72523766,35015,-0.6839233636856079,-0.178297758102417,0.1796448826789856,72523796
13-May-2020 07:42:18.557,0.6842358112335205,8170,72523798,35022,-0.6839160919189453,-0.1783231496810913,0.17967072129249573,72523797
13-May-2020 07:42:19.557,0.6842211484909058,8170,72523798,35022,-0.6839171648025513,-0.1783539056777954,0.17969167232513428,72523798
13-May-2020 07:42:20.557,0.6842167377471924,8170,72523798,35022,-0.6839081048965454,-0.17837804555892944,0.17971909046173096,72523799
13-May-2020 07:42:21.557,0.6842174530029297,8170,72523798,35022,-0.6838951110839844,-0.1783982813358307,0.1797458529472351,72523800
13-May-2020 07:42:22.557,0.6842083930969238,8170,72523798,35022,-0.6838909387588501,-0.1784265637397766,0.17976832389831543,72523801
13-May-2020 07:42:23.557,0.6841943264007568,8170,72523798,35022,-0.6838903427124023,-0.17845523357391357,0.17979386448860168,72523802
13-May-2020 07:42:24.557,0.6841922998428345,8202,72523798,35022,-0.6838817596435547,-0.17847082018852234,0.17981982231140137,72523803
13-May-2020 07:42:25.557,0.6841930150985718,8202,72523798,35022,-0.6838681697845459,-0.1784953773021698,0.17984449863433838,72523804
13-May-2020 07:42:26.557,0.6841816902160645,8202,72523798,35022,-0.6838655471801758,-0.1785278022289276,0.17986533045768738,72523805
13-May-2020 07:42:27.557,0.6841703653335571,8202,72523798,35022,-0.6838644742965698,-0.17855164408683777,0.17988798022270203,72523806
13-May-2020 07:42:28.557,0.6841703653335571,8202,72523798,35022,-0.6838518381118774,-0.17856952548027039,0.17991825938224792,72523807
13-May-2020 07:42:29.557,0.6841654777526855,8202,72523798,35022,-0.6838439702987671,-0.17859795689582825,0.17993873357772827,72523808
13-May-2020 07:42:30.557,0.684154748916626,8202,72523798,35022,-0.6838421821594238,-0.17862510681152344,0.1799604594707489,72523809
13-May-2020 07:42:31.557,0.6841442584991455,8202,72523798,35022,-0.6838383674621582,-0.17864668369293213,0.1799927055835724,72523810
13-May-2020 07:42:32.557,0.6841421127319336,8202,72523798,35022,-0.6838276386260986,-0.17866948246955872,0.18001917004585266,72523811
13-May-2020 07:42:33.557,0.6841373443603516,8202,72523798,35022,-0.6838181018829346,-0.17870059609413147,0.18004196882247925,72523812
13-May-2020 07:42:34.557,0.6841261386871338,8202,72523798,35022,-0.6838160753250122,-0.1787262260913849,0.1800670325756073,72523813
13-May-2020 07:42:35.557,0.684118390083313,8202,72523798,35022,-0.6838115453720093,-0.1787458062171936,0.18009474873542786,72523814
13-May-2020 07:42:36.557,0.6841191053390503,8202,72523798,35022,-0.6837986707687378,-0.17877116799354553,0.18011578917503357,72523815
13-May-2020 07:42:37.557,0.6841142177581787,8202,72523798,35022,-0.6837906837463379,-0.1787995994091034,0.18013674020767212,72523816
13-May-2020 07:42:38.557,0.6841033697128296,8202,72523798,35022,-0.6837893724441528,-0.1788199543952942,0.1801621913909912,72523817
13-May-2020 07:42:39.557,0.6840933561325073,8202,72523798,35022,-0.6837841272354126,-0.1788468062877655,0.18019452691078186,72523818
13-May-2020 07:42:40.557,0.68409264087677,8202,72523798,35022,-0.6837732791900635,-0.17886927723884583,0.1802154779434204,72523819
13-May-2020 07:42:41.557,0.684084415435791,8202,72523798,35022,-0.6837671995162964,-0.17889976501464844,0.18023911118507385,72523820
13-May-2020 07:42:42.557,0.6840747594833374,8202,72523798,35022,-0.6837650537490845,-0.17892014980316162,0.18026405572891235,72523821
13-May-2020 07:42:43.557,0.6840684413909912,8202,72523798,35022,-0.6837582588195801,-0.1789458990097046,0.1802884042263031,72523822
13-May-2020 07:42:44.557,0.6840699911117554,8202,72523798,35022,-0.6837432384490967,-0.1789737045764923,0.18031197786331177,72523823
13-May-2020 07:42:45.557,0.6840614080429077,8202,72523798,35022,-0.6837396621704102,-0.17899739742279053,0.18033471703529358,72523824
13-May-2020 07:42:46.557,0.6840494871139526,8202,72523798,35022,-0.6837377548217773,-0.17902126908302307,0.18036389350891113,72523825
13-May-2020 07:42:47.557,0.6840438842773438,8202,72523798,35022,-0.6837301254272461,-0.17904478311538696,0.18038907647132874,72523826
13-May-2020 07:42:48.557,0.6840394735336304,8202,72523798,35022,-0.6837195158004761,-0.1790740191936493,0.18041732907295227,72523827
13-May-2020 07:42:49.557,0.6840300559997559,8202,72523798,35022,-0.6837157011032104,-0.17909908294677734,0.1804429292678833,72523828
13-May-2020 07:42:50.557,0.6840181350708008,8202,72523830,35015,-0.6837142705917358,-0.1791224181652069,0.18046990036964417,72523829
13-May-2020 07:42:51.557,0.6840158700942993,8202,72523830,35015,-0.6837054491043091,-0.17914533615112305,0.18049001693725586,72523830
13-May-2020 07:42:52.557,0.6840153932571411,8202,72523830,35015,-0.6836928129196167,-0.17917510867118835,0.18051010370254517,72523831
13-May-2020 07:42:53.557,0.6840084791183472,8202,72523830,35015,-0.6836861371994019,-0.17920076847076416,0.1805359125137329,72523832
13-May-2020 07:42:54.557,0.6839994192123413,8202,72523830,35015,-0.6836848258972168,-0.17921674251556396,0.18055877089500427,72523833
13-May-2020 07:42:55.557,0.683995246887207,8202,72523830,35015,-0.6836749315261841,-0.17924624681472778,0.18058323860168457,72523834
13-May-2020 07:42:56.557,0.6839908361434937,8234,72523830,35015,-0.6836637258529663,-0.17927777767181396,0.18061095476150513,72523835
13-May-2020 07:42:57.557,0.6839786767959595,8234,72523830,35015,-0.6836622953414917,-0.17930245399475098,0.18063831329345703,72523836
13-May-2020 07:42:58.557,0.6839680671691895,8234,72523830,35015,-0.683660626411438,-0.1793249249458313,0.1806618571281433,72523837
13-May-2020 07:42:59.557,0.6839667558670044,8234,72523830,35015,-0.6836481094360352,-0.17935431003570557,0.18068557977676392,72523838
13-May-2020 07:43:00.557,0.6839644908905029,8234,72523830,35015,-0.6836378574371338,-0.17937535047531128,0.18071255087852478,72523839
13-May-2020 07:43:01.557,0.6839511394500732,8234,72523830,35015,-0.6836392879486084,-0.1793985664844513,0.18073412775993347,72523840
13-May-2020 07:43:02.557,0.6839429140090942,8234,72523830,35015,-0.683634877204895,-0.17942282557487488,0.18075856566429138,72523841
13-May-2020 07:43:03.557,0.6839412450790405,8234,72523830,35015,-0.6836221218109131,-0.17944979667663574,0.18078479170799255,72523842
13-May-2020 07:43:04.557,0.6839377880096436,8234,72523830,35015,-0.683613657951355,-0.17946851253509521,0.18081137537956238,72523843
13-May-2020 07:43:05.557,0.6839239597320557,8234,72523830,35015,-0.6836142539978027,-0.1794966161251068,0.18083438277244568,72523844
13-May-2020 07:43:06.557,0.6839160919189453,8234,72523830,35015,-0.683607816696167,-0.1795251965522766,0.18085977435112,72523845
13-May-2020 07:43:07.557,0.6839193105697632,8234,72523830,35015,-0.683592677116394,-0.1795465350151062,0.18088430166244507,72523846
13-May-2020 07:43:08.557,0.6839125156402588,8234,72523830,35015,-0.6835857629776001,-0.17957189679145813,0.18091019988059998,72523847
13-May-2020 07:43:09.557,0.6838997602462769,8234,72523830,35015,-0.6835848093032837,-0.17960074543952942,0.1809338629245758,72523848
13-May-2020 07:43:10.557,0.6838911771774292,8234,72523830,35015,-0.6835776567459106,-0.1796320080757141,0.18096262216567993,72523849
13-May-2020 07:43:11.557,0.6838915348052979,8234,72523830,35015,-0.6835658550262451,-0.17964938282966614,0.1809884011745453,72523850
13-May-2020 07:43:12.557,0.6838815212249756,8234,72523830,35015,-0.6835625171661377,-0.17967447638511658,0.18101441860198975,72523851
13-May-2020 07:43:13.557,0.6838675737380981,8234,72523830,35015,-0.6835638284683228,-0.17970141768455505,0.18103548884391785,72523852
13-May-2020 07:43:14.557,0.6838644742965698,8234,72523830,35015,-0.68355393409729,-0.17972490191459656,0.18106001615524292,72523853
13-May-2020 07:43:15.557,0.6838647127151489,8234,72523830,35015,-0.6835403442382812,-0.17974767088890076,0.18108761310577393,72523854
13-May-2020 07:43:16.557,0.6838575601577759,8234,72523830,35015,-0.6835366487503052,-0.17977222800254822,0.18110492825508118,72523855
13-May-2020 07:43:17.557,0.6838446855545044,8234,72523830,35015,-0.6835364103317261,-0.17979943752288818,0.18112707138061523,72523856
13-May-2020 07:43:18.557,0.6838428974151611,8234,72523830,35015,-0.6835246086120605,-0.17982107400894165,0.1811571717262268,72523857
13-May-2020 07:43:19.557,0.6838431358337402,8234,72523830,35015,-0.6835113763809204,-0.17984366416931152,0.18118417263031006,72523858
13-May-2020 07:43:20.557,0.6838282346725464,8234,72523830,35015,-0.6835124492645264,-0.1798737645149231,0.18120700120925903,72523859
13-May-2020 07:43:21.557,0.6838152408599854,8234,72523830,35015,-0.683510422706604,-0.17990046739578247,0.18123504519462585,72523860
13-May-2020 07:43:22.557,0.6838163137435913,8234,72523862,35022,-0.6834968328475952,-0.17992010712623596,0.18126291036605835,72523861
13-May-2020 07:43:23.557,0.6838126182556152,8234,72523862,35022,-0.6834863424301147,-0.17994877696037292,0.18128782510757446,72523862
13-May-2020 07:43:24.557,0.6838009357452393,8234,72523862,35022,-0.6834855079650879,-0.1799774169921875,0.18130767345428467,72523863
13-May-2020 07:43:25.557,0.6837916374206543,8234,72523862,35022,-0.6834819316864014,-0.18000173568725586,0.18133220076560974,72523864
13-May-2020 07:43:26.557,0.6837923526763916,8234,72523862,35022,-0.6834696531295776,-0.18001845479011536,0.18135839700698853,72523865
13-May-2020 07:43:27.557,0.6837886571884155,8234,72523862,35022,-0.6834607124328613,-0.18004372715950012,0.1813812553882599,72523866
13-May-2020 07:43:28.557,0.6837741136550903,8266,72523862,35022,-0.6834632158279419,-0.18006721138954163,0.18140289187431335,72523867
13-May-2020 07:43:29.557,0.6837658882141113,8266,72523862,35022,-0.6834584474563599,-0.18008902668952942,0.18142962455749512,72523868
13-May-2020 07:43:30.557,0.6837658882141113,8266,72523862,35022,-0.6834439039230347,-0.1801149547100067,0.18145927786827087,72523869
13-May-2020 07:43:31.557,0.6837610006332397,8266,72523862,35022,-0.6834354400634766,-0.18014201521873474,0.1814824938774109,72523870
13-May-2020 07:43:32.557,0.6837464570999146,8266,72523862,35022,-0.683435320854187,-0.18017354607582092,0.18150684237480164,72523871
13-May-2020 07:43:33.557,0.6837403774261475,8266,72523862,35022,-0.6834268569946289,-0.18019825220108032,0.18153676390647888,72523872
13-May-2020 07:43:34.557,0.683740496635437,8266,72523862,35022,-0.6834136247634888,-0.18022391200065613,0.1815609335899353,72523873
13-May-2020 07:43:35.557,0.6837335824966431,8266,72523862,35022,-0.6834077835083008,-0.18025162816047668,0.18158167600631714,72523874
13-May-2020 07:43:36.557,0.683718204498291,8266,72523862,35022,-0.683409571647644,-0.1802770495414734,0.18160822987556458,72523875
13-May-2020 07:43:37.557,0.6837143898010254,8266,72523862,35022,-0.6834020614624023,-0.1802930235862732,0.18163412809371948,72523876
13-May-2020 07:43:38.557,0.6837155818939209,8266,72523862,35022,-0.6833875179290771,-0.18031930923461914,0.18165874481201172,72523877
13-May-2020 07:43:39.557,0.6837060451507568,8266,72523862,35022,-0.6833840608596802,-0.1803472340106964,0.1816796362400055,72523878
13-May-2020 07:43:40.557,0.683693528175354,8266,72523862,35022,-0.6833846569061279,-0.1803666651248932,0.18170568346977234,72523879
13-May-2020 07:43:41.557,0.6836898326873779,8266,72523862,35022,-0.6833748817443848,-0.18039104342460632,0.181732177734375,72523880
13-May-2020 07:43:42.557,0.6836881637573242,8266,72523862,35022,-0.6833622455596924,-0.18041947484016418,0.1817575991153717,72523881
13-May-2020 07:43:43.557,0.6836764812469482,8266,72523862,35022,-0.6833596229553223,-0.18044906854629517,0.18178236484527588,72523882
13-May-2020 07:43:44.558,0.6836632490158081,8266,72523862,35022,-0.6833598613739014,-0.18047109246253967,0.18180906772613525,72523883
13-May-2020 07:43:45.558,0.6836632490158081,8266,72523862,35022,-0.6833474636077881,-0.1804915964603424,0.18183556199073792,72523884
13-May-2020 07:43:46.558,0.6836632490158081,8266,72523862,35022,-0.6833354234695435,-0.1805158257484436,0.18185624480247498,72523885
13-May-2020 07:43:47.558,0.6836514472961426,8266,72523862,35022,-0.6833314895629883,-0.18054825067520142,0.18188422918319702,72523886
13-May-2020 07:43:48.558,0.6836402416229248,8266,72523862,35022,-0.6833313703536987,-0.18056723475456238,0.18190786242485046,72523887
13-May-2020 07:43:49.558,0.6836378574371338,8266,72523862,35022,-0.6833196878433228,-0.18059638142585754,0.18193209171295166,72523888
13-May-2020 07:43:50.558,0.6836377382278442,8266,72523862,35022,-0.6833064556121826,-0.1806204617023468,0.18195703625679016,72523889
13-May-2020 07:43:51.558,0.6836230754852295,8266,72523862,35022,-0.6833071708679199,-0.18064653873443604,0.18198281526565552,72523890
13-May-2020 07:43:52.558,0.6836105585098267,8266,72523862,35022,-0.6833047866821289,-0.18067559599876404,0.18201065063476562,72523891
13-May-2020 07:43:53.558,0.6836124658584595,8266,72523862,35022,-0.6832926273345947,-0.18069252371788025,0.18203207850456238,72523892
13-May-2020 07:43:54.558,0.683608889579773,8266,72523894,35015,-0.6832828521728516,-0.18071815371513367,0.18205776810646057,72523893
13-May-2020 07:43:55.558,0.6835943460464478,8266,72523894,35015,-0.6832842826843262,-0.18074360489845276,0.18208050727844238,72523894
13-May-2020 07:43:56.558,0.6835870742797852,8266,72523894,35015,-0.6832790374755859,-0.18076682090759277,0.18210458755493164,72523895
13-May-2020 07:43:57.558,0.6835881471633911,8266,72523894,35015,-0.683263897895813,-0.18079370260238647,0.18213120102882385,72523896
13-May-2020 07:43:58.558,0.6835830211639404,8266,72523894,35015,-0.6832551956176758,-0.18081983923912048,0.18215736746788025,72523897
13-May-2020 07:43:59.558,0.6835669279098511,8266,72523894,35015,-0.6832578182220459,-0.18084803223609924,0.18218010663986206,72523898
13-May-2020 07:44:00.558,0.683558464050293,8298,72523894,35015,-0.6832526922225952,-0.1808713674545288,0.18220746517181396,72523899
13-May-2020 07:44:01.558,0.6835615634918213,8298,72523894,35015,-0.6832370758056641,-0.18089327216148376,0.18223243951797485,72523900
13-May-2020 07:44:02.558,0.6835557222366333,8298,72523894,35015,-0.6832300424575806,-0.18091562390327454,0.18225973844528198,72523901
13-May-2020 07:44:03.558,0.6835407018661499,8298,72523894,35015,-0.6832325458526611,-0.18094024062156677,0.18228226900100708,72523902
13-May-2020 07:44:04.558,0.6835343837738037,8298,72523894,35015,-0.6832231283187866,-0.18097007274627686,0.18230962753295898,72523903
13-May-2020 07:44:05.558,0.6835356950759888,8298,72523894,35015,-0.6832095384597778,-0.18099278211593628,0.18233373761177063,72523904
13-May-2020 07:44:06.558,0.6835286617279053,8298,72523894,35015,-0.6832044124603271,-0.1810157299041748,0.1823568046092987,72523905
13-May-2020 07:44:07.558,0.6835126876831055,8298,72523894,35015,-0.6832070350646973,-0.181044340133667,0.1823793351650238,72523906
13-May-2020 07:44:08.558,0.6835103034973145,8298,72523894,35015,-0.6831957101821899,-0.18106886744499207,0.1824052333831787,72523907
13-May-2020 07:44:09.558,0.6835117340087891,8298,72523894,35015,-0.6831823587417603,-0.18108779191970825,0.1824316382408142,72523908
13-May-2020 07:44:10.558,0.683501124382019,8298,72523894,35015,-0.6831797361373901,-0.18111580610275269,0.1824536919593811,72523909
13-May-2020 07:44:11.558,0.6834851503372192,8298,72523894,35015,-0.6831824779510498,-0.18114247918128967,0.1824769675731659,72523910
13-May-2020 07:44:12.558,0.6834839582443237,8298,72523894,35015,-0.6831685304641724,-0.18117022514343262,0.18250548839569092,72523911
13-May-2020 07:44:13.558,0.6834834814071655,8298,72523894,35015,-0.683154821395874,-0.18119224905967712,0.1825370490550995,72523912
13-May-2020 07:44:14.558,0.6834719181060791,8298,72523894,35015,-0.6831542253494263,-0.18121764063835144,0.18255800008773804,72523913
13-May-2020 07:44:15.558,0.6834573745727539,8298,72523894,35015,-0.6831526756286621,-0.18125185370445251,0.18258404731750488,72523914
13-May-2020 07:44:16.558,0.6834572553634644,8298,72523894,35015,-0.6831408739089966,-0.1812695860862732,0.18261048197746277,72523915
13-May-2020 07:44:17.558,0.6834579706192017,8298,72523894,35015,-0.6831284761428833,-0.18128854036331177,0.1826353371143341,72523916
13-May-2020 07:44:18.558,0.6834444999694824,8298,72523894,35015,-0.6831291913986206,-0.18131548166275024,0.18265601992607117,72523917
13-May-2020 07:44:19.558,0.6834331750869751,8298,72523894,35015,-0.6831276416778564,-0.18134236335754395,0.18267759680747986,72523918
13-May-2020 07:44:20.558,0.6834357976913452,8298,72523894,35015,-0.6831128597259521,-0.18136119842529297,0.18270474672317505,72523919
13-May-2020 07:44:21.558,0.6834337711334229,8298,72523894,35015,-0.6831010580062866,-0.1813870370388031,0.18272867798805237,72523920
13-May-2020 07:44:22.558,0.6834158897399902,8298,72523894,35015,-0.6831047534942627,-0.18141719698905945,0.1827530562877655,72523921
13-May-2020 07:44:23.558,0.6834046840667725,8298,72523894,35015,-0.6831008195877075,-0.1814439296722412,0.18278351426124573,72523922
13-May-2020 07:44:24.558,0.6834064722061157,8298,72523894,35015,-0.6830867528915405,-0.18146446347236633,0.18280965089797974,72523923
13-May-2020 07:44:25.558,0.6834012269973755,8298,72523894,35015,-0.6830786466598511,-0.18149113655090332,0.18283161520957947,72523924
13-May-2020 07:44:26.558,0.6833850145339966,8298,72523926,35028,-0.6830803155899048,-0.18151947855949402,0.18285712599754333,72523925
13-May-2020 07:44:27.558,0.6833776235580444,8298,72523926,35028,-0.6830759048461914,-0.1815415918827057,0.18287992477416992,72523926
13-May-2020 07:44:28.558,0.6833800077438354,8298,72523926,35028,-0.6830586194992065,-0.1815691888332367,0.18290889263153076,72523927
13-May-2020 07:44:29.558,0.6833751201629639,8298,72523926,35028,-0.6830499172210693,-0.18159422278404236,0.18293359875679016,72523928
13-May-2020 07:44:30.558,0.68336021900177,8298,72523926,35028,-0.6830534934997559,-0.18161746859550476,0.18295428156852722,72523929
13-May-2020 07:44:31.558,0.6833541393280029,8298,72523926,35028,-0.6830469369888306,-0.18163985013961792,0.1829783320426941,72523930
13-May-2020 07:44:32.558,0.6833558082580566,8330,72523926,35028,-0.6830317974090576,-0.181664377450943,0.18300402164459229,72523931
13-May-2020 07:44:33.558,0.6833494901657104,8330,72523926,35028,-0.6830251216888428,-0.18168902397155762,0.18302863836288452,72523932
13-May-2020 07:44:34.558,0.6833319664001465,8330,72523926,35028,-0.6830288171768188,-0.18171700835227966,0.1830536127090454,72523933
13-May-2020 07:44:35.558,0.6833268404006958,8330,72523926,35028,-0.683019757270813,-0.18174311518669128,0.183079332113266,72523934
13-May-2020 07:44:36.558,0.6833293437957764,8330,72523926,35028,-0.6830037832260132,-0.18176516890525818,0.18310827016830444,72523935
13-May-2020 07:44:37.558,0.6833200454711914,8330,72523926,35028,-0.683000922203064,-0.18178901076316833,0.18312957882881165,72523936
13-May-2020 07:44:38.558,0.6833052635192871,8330,72523926,35028,-0.6830031871795654,-0.1818147599697113,0.18315142393112183,72523937
13-May-2020 07:44:39.558,0.6833013296127319,8330,72523926,35028,-0.6829930543899536,-0.18184056878089905,0.183177649974823,72523938
13-May-2020 07:44:40.558,0.6833064556121826,8330,72523926,35028,-0.6829752922058105,-0.18186306953430176,0.18320366740226746,72523939
13-May-2020 07:44:41.558,0.6832921504974365,8330,72523926,35028,-0.6829760074615479,-0.18189075589179993,0.18322649598121643,72523940
13-May-2020 07:44:42.558,0.6832773685455322,8330,72523926,35028,-0.6829773187637329,-0.1819164752960205,0.18325147032737732,72523941
13-May-2020 07:44:43.558,0.683276891708374,8330,72523926,35028,-0.6829646825790405,-0.1819361448287964,0.18328022956848145,72523942
13-May-2020 07:44:44.558,0.6832770109176636,8330,72523926,35028,-0.6829510927200317,-0.1819598376750946,0.18330633640289307,72523943
13-May-2020 07:44:45.558,0.6832625865936279,8330,72523926,35028,-0.682950496673584,-0.1819899082183838,0.18333223462104797,72523944
13-May-2020 07:44:46.558,0.6832500696182251,8330,72523926,35028,-0.6829506158828735,-0.18201377987861633,0.18335488438606262,72523945
13-May-2020 07:44:47.558,0.6832489967346191,8330,72523926,35028,-0.6829363107681274,-0.18204355239868164,0.18338316679000854,72523946
13-May-2020 07:44:48.558,0.6832504272460938,8330,72523926,35028,-0.68292236328125,-0.18206503987312317,0.18340864777565002,72523947
13-May-2020 07:44:49.558,0.6832358837127686,8330,72523926,35028,-0.6829243898391724,-0.18209177255630493,0.1834295392036438,72523948
13-May-2020 07:44:50.558,0.6832238435745239,8330,72523926,35028,-0.682923436164856,-0.18211662769317627,0.18345126509666443,72523949
13-May-2020 07:44:51.558,0.6832255125045776,8330,72523926,35028,-0.6829084157943726,-0.1821402907371521,0.18347766995429993,72523950
13-May-2020 07:44:52.558,0.683225154876709,8330,72523926,35028,-0.6828964948654175,-0.18216073513031006,0.18350359797477722,72523951
13-May-2020 07:44:53.558,0.6832096576690674,8330,72523926,35028,-0.682898759841919,-0.18218839168548584,0.1835254728794098,72523952
13-May-2020 07:44:54.558,0.6831965446472168,8330,72523926,35028,-0.682898759841919,-0.1822136640548706,0.18354949355125427,72523953
13-May-2020 07:44:55.558,0.6832005977630615,8330,72523926,35028,-0.6828814744949341,-0.18223589658737183,0.1835768222808838,72523954
13-May-2020 07:44:56.558,0.6831983327865601,8330,72523926,35028,-0.6828718185424805,-0.18225783109664917,0.183599591255188,72523955
13-May-2020 07:44:57.558,0.6831802129745483,8330,72523926,35028,-0.682874321937561,-0.18229052424430847,0.1836247742176056,72523956
13-May-2020 07:44:58.558,0.683171272277832,8330,72523958,35022,-0.6828702688217163,-0.18231385946273804,0.18364989757537842,72523957
13-May-2020 07:44:59.558,0.6831731796264648,8330,72523958,35022,-0.6828536987304688,-0.18233680725097656,0.18368202447891235,72523958
13-May-2020 07:45:00.558,0.6831701993942261,8330,72523958,35022,-0.6828430891036987,-0.1823630928993225,0.18370676040649414,72523959
13-May-2020 07:45:01.558,0.6831533908843994,8330,72523958,35022,-0.6828473806381226,-0.182389497756958,0.18372592329978943,72523960
13-May-2020 07:45:02.558,0.6831462383270264,8330,72523958,35022,-0.6828399896621704,-0.18241694569587708,0.18375390768051147,72523961
13-May-2020 07:45:03.558,0.6831490993499756,8330,72523958,35022,-0.6828248500823975,-0.1824360191822052,0.18377989530563354,72523962
13-May-2020 07:45:04.558,0.6831398010253906,8362,72523958,35022,-0.6828193664550781,-0.18246686458587646,0.1838042438030243,72523963
13-May-2020 07:45:05.558,0.6831246614456177,8362,72523958,35022,-0.6828218698501587,-0.1824919581413269,0.18382540345191956,72523964
13-May-2020 07:45:06.558,0.6831198930740356,8362,72523958,35022,-0.6828142404556274,-0.1825128197669983,0.1838509440422058,72523965
13-May-2020 07:45:07.558,0.6831221580505371,8362,72523958,35022,-0.6827977895736694,-0.18253687024116516,0.1838800311088562,72523966
13-May-2020 07:45:08.558,0.683111310005188,8362,72523958,35022,-0.6827949285507202,-0.1825655996799469,0.18390342593193054,72523967
13-May-2020 07:45:09.558,0.6830966472625732,8362,72523958,35022,-0.6827967166900635,-0.18259137868881226,0.1839253306388855,72523968
13-May-2020 07:45:10.558,0.6830964088439941,8362,72523958,35022,-0.6827834844589233,-0.1826152205467224,0.18395110964775085,72523969
13-May-2020 07:45:11.558,0.6831002235412598,8362,72523958,35022,-0.6827672719955444,-0.1826377809047699,0.1839749813079834,72523970
13-May-2020 07:45:12.558,0.6830888986587524,8362,72523958,35022,-0.6827644109725952,-0.18266549706459045,0.18400058150291443,72523971
13-May-2020 07:45:13.558,0.6830728054046631,8362,72523958,35022,-0.6827677488327026,-0.18269142508506775,0.18402162194252014,72523972
13-May-2020 07:45:14.558,0.6830707788467407,8362,72523958,35022,-0.6827570199966431,-0.1827092170715332,0.18405187129974365,72523973
13-May-2020 07:45:15.558,0.6830704212188721,8362,72523958,35022,-0.6827423572540283,-0.18273639678955078,0.18408149480819702,72523974
13-May-2020 07:45:16.558,0.6830555200576782,8362,72523958,35022,-0.6827436685562134,-0.18276238441467285,0.1841040551662445,72523975
13-May-2020 07:45:17.558,0.6830402612686157,8362,72523958,35022,-0.6827442646026611,-0.18279287219047546,0.18412822484970093,72523976
13-May-2020 07:45:18.558,0.6830434799194336,8362,72523958,35022,-0.682729959487915,-0.18281006813049316,0.18415290117263794,72523977
13-May-2020 07:45:19.558,0.6830446720123291,8362,72523958,35022,-0.682715892791748,-0.18283480405807495,0.18417638540267944,72523978
13-May-2020 07:45:20.558,0.6830321550369263,8362,72523958,35022,-0.6827161312103271,-0.1828596591949463,0.18419668078422546,72523979
13-May-2020 07:45:21.558,0.6830196380615234,8362,72523958,35022,-0.6827144622802734,-0.1828863024711609,0.18422144651412964,72523980
13-May-2020 07:45:22.558,0.6830190420150757,8362,72523958,35022,-0.6827021837234497,-0.182908833026886,0.1842486560344696,72523981
13-May-2020 07:45:23.558,0.6830183267593384,8362,72523958,35022,-0.6826900243759155,-0.1829317808151245,0.184273362159729,72523982
13-May-2020 07:45:24.558,0.6830011606216431,8362,72523958,35022,-0.6826931238174438,-0.1829615831375122,0.18429648876190186,72523983
13-May-2020 07:45:25.558,0.682990312576294,8362,72523958,35022,-0.6826909780502319,-0.18298357725143433,0.1843220591545105,72523984
13-May-2020 07:45:26.558,0.6829923391342163,8362,72523958,35022,-0.6826753616333008,-0.18300646543502808,0.18434959650039673,72523985
13-May-2020 07:45:27.558,0.6829909086227417,8362,72523958,35022,-0.6826636791229248,-0.18303251266479492,0.18437200784683228,72523986
13-May-2020 07:45:28.558,0.6829737424850464,8362,72523958,35022,-0.6826659440994263,-0.18306270241737366,0.18439704179763794,72523987
13-May-2020 07:45:29.558,0.6829655170440674,8362,72523958,35022,-0.6826618909835815,-0.18308505415916443,0.18442019820213318,72523988
13-May-2020 07:45:30.558,0.6829687356948853,8362,72523990,35015,-0.6826441287994385,-0.18310928344726562,0.18445152044296265,72523989
13-May-2020 07:45:31.558,0.6829630136489868,8362,72523990,35015,-0.6826369762420654,-0.1831328272819519,0.1844741404056549,72523990
13-May-2020 07:45:32.558,0.6829475164413452,8362,72523990,35015,-0.682640552520752,-0.18315866589546204,0.184494286775589,72523991
13-May-2020 07:45:33.558,0.6829414367675781,8362,72523990,35015,-0.6826332807540894,-0.18318098783493042,0.18452036380767822,72523992
13-May-2020 07:45:34.558,0.6829429864883423,8362,72523990,35015,-0.6826174259185791,-0.18320640921592712,0.1845490038394928,72523993
13-May-2020 07:45:35.558,0.6829367876052856,8362,72523990,35015,-0.6826108694076538,-0.18322959542274475,0.18457186222076416,72523994
13-May-2020 07:45:36.558,0.6829200983047485,8394,72523990,35015,-0.6826146841049194,-0.18325546383857727,0.18459433317184448,72523995
13-May-2020 07:45:37.558,0.6829131841659546,8394,72523990,35015,-0.6826072931289673,-0.18328243494033813,0.18462198972702026,72523996
13-May-2020 07:45:38.558,0.6829192638397217,8394,72523990,35015,-0.6825876235961914,-0.18330469727516174,0.1846487820148468,72523997
13-May-2020 07:45:39.558,0.6829091310501099,8394,72523990,35015,-0.682584285736084,-0.18333041667938232,0.1846732199192047,72523998
13-May-2020 07:45:40.558,0.6828922033309937,8394,72523990,35015,-0.6825867891311646,-0.18335992097854614,0.18469753861427307,72523999
13-May-2020 07:45:41.558,0.6828879117965698,8394,72523990,35015,-0.6825772523880005,-0.18338578939437866,0.1847228705883026,72524000
13-May-2020 07:45:42.558,0.6828916072845459,8394,72523990,35015,-0.6825612783432007,-0.1834069788455963,0.18474724888801575,72524001
13-May-2020 07:45:43.558,0.6828824281692505,8394,72523990,35015,-0.6825574636459351,-0.18343240022659302,0.18477070331573486,72524002
13-May-2020 07:45:44.558,0.6828649044036865,8394,72523990,35015,-0.6825618743896484,-0.18345743417739868,0.18479350209236145,72524003
13-May-2020 07:45:45.558,0.6828668117523193,8394,72523990,35015,-0.6825482845306396,-0.18347719311714172,0.18481749296188354,72524004
13-May-2020 07:45:46.558,0.6828666925430298,8394,72523990,35015,-0.6825339794158936,-0.18350061774253845,0.18484723567962646,72524005
13-May-2020 07:45:47.558,0.6828525066375732,8394,72523990,35015,-0.6825330257415771,-0.18353036046028137,0.1848720908164978,72524006
13-May-2020 07:45:48.558,0.6828371286392212,8394,72523990,35015,-0.6825354099273682,-0.18355649709701538,0.1848958432674408,72524007
13-May-2020 07:45:49.558,0.6828376054763794,8394,72523990,35015,-0.682520866394043,-0.18358218669891357,0.1849222481250763,72524008
13-May-2020 07:45:50.558,0.6828387975692749,8394,72523990,35015,-0.6825050115585327,-0.1836068034172058,0.18495076894760132,72524009
13-May-2020 07:45:51.558,0.6828261613845825,8394,72523990,35015,-0.6825053691864014,-0.18363294005393982,0.18497002124786377,72524010
13-May-2020 07:45:52.558,0.6828140020370483,8394,72523990,35015,-0.6825053691864014,-0.18365603685379028,0.184992253780365,72524011
13-May-2020 07:45:53.558,0.6828159093856812,8394,72523990,35015,-0.682488203048706,-0.18368324637413025,0.18502166867256165,72524012
13-May-2020 07:45:54.558,0.6828137636184692,8394,72523990,35015,-0.682477593421936,-0.1837051808834076,0.1850469410419464,72524013
13-May-2020 07:45:55.558,0.6827958822250366,8394,72523990,35015,-0.6824811697006226,-0.18373537063598633,0.1850702464580536,72524014
13-May-2020 07:45:56.558,0.6827846765518188,8394,72523990,35015,-0.6824795007705688,-0.18375876545906067,0.1850941777229309,72524015
13-May-2020 07:45:57.558,0.6827864646911621,8394,72523990,35015,-0.6824647188186646,-0.18377774953842163,0.18512272834777832,72524016
13-May-2020 07:45:58.558,0.6827847957611084,8394,72523990,35015,-0.6824526786804199,-0.18380460143089294,0.1851479411125183,72524017
13-May-2020 07:45:59.558,0.682766318321228,8394,72523990,35015,-0.6824575662612915,-0.1838337779045105,0.1851690113544464,72524018
13-May-2020 07:46:00.558,0.6827584505081177,8394,72523990,35015,-0.6824522018432617,-0.18385812640190125,0.1851934790611267,72524019
13-May-2020 07:46:01.558,0.6827620267868042,8394,72523990,35015,-0.6824331283569336,-0.18388494849205017,0.18522408604621887,72524020
13-May-2020 07:46:02.558,0.6827564239501953,8394,72524022,35015,-0.6824246644973755,-0.1839117407798767,0.1852496862411499,72524021
13-May-2020 07:46:03.558,0.6827415227890015,8394,72524022,35015,-0.6824265718460083,-0.18393880128860474,0.1852703094482422,72524022
13-May-2020 07:46:04.558,0.682733416557312,8394,72524022,35015,-0.6824218034744263,-0.1839602291584015,0.18529552221298218,72524023
13-May-2020 07:46:05.558,0.6827383041381836,8394,72524022,35015,-0.6824033260345459,-0.1839841902256012,0.18532219529151917,72524024
13-May-2020 07:46:06.558,0.6827290058135986,8394,72524022,35015,-0.6823984384536743,-0.1840098798274994,0.1853482723236084,72524025
13-May-2020 07:46:07.558,0.6827113628387451,8394,72524022,35015,-0.682402491569519,-0.18403878808021545,0.18537026643753052,72524026
13-May-2020 07:46:08.558,0.6827071905136108,8426,72524022,35015,-0.6823952198028564,-0.18405687808990479,0.18539485335350037,72524027
13-May-2020 07:46:09.558,0.6827089786529541,8426,72524022,35015,-0.6823792457580566,-0.18407920002937317,0.18542420864105225,72524028
13-May-2020 07:46:10.558,0.6826987266540527,8426,72524022,35015,-0.6823747158050537,-0.18411171436309814,0.185447096824646,72524029
13-May-2020 07:46:11.558,0.6826822757720947,8426,72524022,35015,-0.6823797225952148,-0.18413320183753967,0.18546846508979797,72524030
13-May-2020 07:46:12.558,0.6826801300048828,8426,72524022,35015,-0.6823686361312866,-0.18415600061416626,0.1854938566684723,72524031
13-May-2020 07:46:13.558,0.6826817989349365,8426,72524022,35015,-0.6823520660400391,-0.18418273329734802,0.18552199006080627,72524032
13-May-2020 07:46:14.558,0.682673454284668,8426,72524022,35015,-0.6823458671569824,-0.18421119451522827,0.1855485737323761,72524033
13-May-2020 07:46:15.558,0.6826571226119995,8426,72524022,35015,-0.6823492050170898,-0.1842367947101593,0.18557050824165344,72524034
13-May-2020 07:46:16.558,0.6826561689376831,8426,72524022,35015,-0.6823368072509766,-0.1842595338821411,0.18559575080871582,72524035
13-May-2020 07:46:17.558,0.6826579570770264,8426,72524022,35015,-0.6823220252990723,-0.18428081274032593,0.18562287092208862,72524036
13-May-2020 07:46:18.558,0.6826436519622803,8426,72524022,35015,-0.6823215484619141,-0.18431130051612854,0.18564686179161072,72524037
13-May-2020 07:46:19.558,0.6826286315917969,8426,72524022,35015,-0.6823234558105469,-0.18433618545532227,0.1856706738471985,72524038
13-May-2020 07:46:20.558,0.6826285123825073,8426,72524022,35015,-0.6823105812072754,-0.1843591332435608,0.18569537997245789,72524039
13-May-2020 07:46:21.558,0.6826293468475342,8426,72524022,35015,-0.682296872138977,-0.18438124656677246,0.18571972846984863,72524040
13-May-2020 07:46:22.558,0.6826174259185791,8426,72524022,35015,-0.6822969913482666,-0.18440556526184082,0.1857389211654663,72524041
13-May-2020 07:46:23.558,0.6826032400131226,8426,72524022,35015,-0.6822969913482666,-0.18443286418914795,0.1857638955116272,72524042
13-May-2020 07:46:24.558,0.6826056241989136,8426,72524022,35015,-0.682281494140625,-0.1844584345817566,0.18578770756721497,72524043
13-May-2020 07:46:25.558,0.682600736618042,8426,72524022,35015,-0.6822696924209595,-0.18448543548583984,0.18582236766815186,72524044
13-May-2020 07:46:26.558,0.6825853586196899,8426,72524022,35015,-0.6822737455368042,-0.18450868129730225,0.18583983182907104,72524045
13-May-2020 07:46:27.558,0.6825757026672363,8426,72524022,35015,-0.6822706460952759,-0.18452975153923035,0.18586578965187073,72524046
13-May-2020 07:46:28.558,0.6825782060623169,8426,72524022,35015,-0.6822537183761597,-0.18455371260643005,0.1858961284160614,72524047
13-May-2020 07:46:29.558,0.6825759410858154,8426,72524022,35015,-0.6822423934936523,-0.18457847833633423,0.18592029809951782,72524048
13-May-2020 07:46:30.558,0.6825574636459351,8426,72524022,35015,-0.6822469234466553,-0.18460792303085327,0.18594253063201904,72524049
13-May-2020 07:46:31.558,0.6825481653213501,8426,72524022,35015,-0.682244062423706,-0.1846306324005127,0.18596577644348145,72524050
13-May-2020 07:46:32.558,0.682552695274353,8426,72524022,35015,-0.6822245121002197,-0.18465691804885864,0.1859932541847229,72524051
13-May-2020 07:46:33.558,0.6825482845306396,8426,72524022,35015,-0.6822159290313721,-0.18468260765075684,0.18601655960083008,72524052
13-May-2020 07:46:34.558,0.6825311183929443,8426,72524054,35015,-0.6822205781936646,-0.18470704555511475,0.18603873252868652,72524053
13-May-2020 07:46:35.558,0.6825233697891235,8426,72524054,35015,-0.6822160482406616,-0.18472740054130554,0.18606221675872803,72524054
13-May-2020 07:46:36.558,0.682528018951416,8426,72524054,35015,-0.6821980476379395,-0.1847502887248993,0.18608877062797546,72524055
13-May-2020 07:46:37.558,0.6825206279754639,8426,72524054,35015,-0.6821922063827515,-0.18477454781532288,0.18611279129981995,72524056
13-May-2020 07:46:38.558,0.682502269744873,8426,72524054,35015,-0.6821954250335693,-0.18480589985847473,0.18613788485527039,72524057
13-May-2020 07:46:39.558,0.6824964284896851,8426,72524054,35015,-0.6821892261505127,-0.18482670187950134,0.186161071062088,72524058
13-May-2020 07:46:40.558,0.682500958442688,8458,72524054,35015,-0.6821693181991577,-0.1848522126674652,0.1861923336982727,72524059
13-May-2020 07:46:41.558,0.6824889183044434,8458,72524054,35015,-0.6821671724319458,-0.18488115072250366,0.18621644377708435,72524060
13-May-2020 07:46:42.558,0.6824742555618286,8458,72524054,35015,-0.6821691989898682,-0.1849050521850586,0.18623796105384827,72524061
13-May-2020 07:46:43.558,0.6824699640274048,8458,72524054,35015,-0.6821587085723877,-0.1849316656589508,0.1862657368183136,72524062
13-May-2020 07:46:44.558,0.6824756860733032,8458,72524054,35015,-0.6821414232254028,-0.1849510669708252,0.18628910183906555,72524063
13-May-2020 07:46:45.558,0.6824632883071899,8458,72524054,35015,-0.6821388006210327,-0.1849808692932129,0.18631422519683838,72524064
13-May-2020 07:46:46.558,0.6824482679367065,8458,72524054,35015,-0.6821413040161133,-0.18500623106956482,0.1863354742527008,72524065
13-May-2020 07:46:47.558,0.682447075843811,8458,72524054,35015,-0.6821291446685791,-0.18502873182296753,0.1863614022731781,72524066
13-May-2020 07:46:48.558,0.6824480295181274,8458,72524054,35015,-0.6821156740188599,-0.1850470006465912,0.18638956546783447,72524067
13-May-2020 07:46:49.558,0.6824343204498291,8458,72524054,35015,-0.6821150779724121,-0.18507736921310425,0.18641090393066406,72524068
13-May-2020 07:46:50.558,0.6824181079864502,8458,72524054,35015,-0.682117223739624,-0.18510514497756958,0.18643596768379211,72524069
13-May-2020 07:46:51.558,0.6824172735214233,8458,72524054,35015,-0.6821036338806152,-0.18512800335884094,0.18646463751792908,72524070
13-May-2020 07:46:52.558,0.6824206113815308,8458,72524054,35015,-0.68208909034729,-0.1851465106010437,0.1864878237247467,72524071
13-May-2020 07:46:53.558,0.6824043989181519,8458,72524054,35015,-0.6820902824401855,-0.18517962098121643,0.18651005625724792,72524072
13-May-2020 07:46:54.558,0.6823928356170654,8458,72524054,35015,-0.6820883750915527,-0.18520376086235046,0.18653449416160583,72524073
13-May-2020 07:46:55.558,0.6823952198028564,8458,72524054,35015,-0.6820722818374634,-0.18522709608078003,0.18656176328659058,72524074
13-May-2020 07:46:56.558,0.6823943853378296,8458,72524054,35015,-0.6820589303970337,-0.18525218963623047,0.18658941984176636,72524075
13-May-2020 07:46:57.558,0.682377815246582,8458,72524054,35015,-0.6820627450942993,-0.18527847528457642,0.18661022186279297,72524076
13-May-2020 07:46:58.558,0.6823654174804688,8458,72524054,35015,-0.6820613145828247,-0.1853039264678955,0.18663498759269714,72524077
13-May-2020 07:46:59.558,0.682367205619812,8458,72524054,35015,-0.6820446252822876,-0.1853284239768982,0.18666550517082214,72524078
13-May-2020 07:47:00.558,0.6823657751083374,8458,72524054,35015,-0.6820342540740967,-0.18534812331199646,0.1866888403892517,72524079
13-May-2020 07:47:01.558,0.6823463439941406,8458,72524054,35015,-0.6820389032363892,-0.18538036942481995,0.18671095371246338,72524080
13-May-2020 07:47:02.558,0.6823375225067139,8458,72524054,35015,-0.6820353269577026,-0.18540209531784058,0.18673527240753174,72524081
13-May-2020 07:47:03.558,0.6823408603668213,8458,72524054,35015,-0.6820178031921387,-0.18542587757110596,0.18676382303237915,72524082
13-May-2020 07:47:04.558,0.6823369264602661,8458,72524054,35015,-0.6820086240768433,-0.1854509711265564,0.18678641319274902,72524083
13-May-2020 07:47:05.558,0.6823205947875977,8458,72524054,35015,-0.6820131540298462,-0.18547505140304565,0.186804860830307,72524084
13-May-2020 07:47:06.558,0.6823135614395142,8458,72524086,35022,-0.6820064783096313,-0.18549856543540955,0.18683215975761414,72524085
13-May-2020 07:47:07.558,0.682315468788147,8458,72524086,35022,-0.6819896697998047,-0.1855221390724182,0.1868627965450287,72524086
13-May-2020 07:47:08.558,0.6823107004165649,8458,72524086,35022,-0.6819818019866943,-0.18554535508155823,0.18688452243804932,72524087
13-May-2020 07:47:09.558,0.6822923421859741,8458,72524086,35022,-0.6819862127304077,-0.1855749785900116,0.18690705299377441,72524088
13-May-2020 07:47:10.558,0.6822866201400757,8458,72524086,35022,-0.681977391242981,-0.18560099601745605,0.18693435192108154,72524089
13-May-2020 07:47:11.558,0.682292103767395,8458,72524086,35022,-0.6819589138031006,-0.18562236428260803,0.18696147203445435,72524090
13-May-2020 07:47:12.558,0.6822797060012817,8490,72524086,35022,-0.6819562911987305,-0.1856524646282196,0.1869858205318451,72524091
13-May-2020 07:47:13.558,0.6822633743286133,8490,72524086,35022,-0.6819593906402588,-0.18567872047424316,0.1870081126689911,72524092
13-May-2020 07:47:14.558,0.6822590827941895,8490,72524086,35022,-0.6819496154785156,-0.18570366501808167,0.18703493475914001,72524093
13-May-2020 07:47:15.558,0.6822605133056641,8490,72524086,35022,-0.6819357872009277,-0.18572363257408142,0.18705880641937256,72524094
13-May-2020 07:47:16.558,0.6822497844696045,8490,72524086,35022,-0.6819320917129517,-0.1857527494430542,0.18708327412605286,72524095
13-May-2020 07:47:17.558,0.6822359561920166,8490,72524086,35022,-0.6819338798522949,-0.18577533960342407,0.18710479140281677,72524096
13-May-2020 07:47:18.558,0.6822348833084106,8490,72524086,35022,-0.6819214820861816,-0.18579745292663574,0.18713128566741943,72524097
13-May-2020 07:47:19.558,0.6822363138198853,8490,72524086,35022,-0.6819068193435669,-0.185818612575531,0.18715894222259521,72524098
13-May-2020 07:47:20.558,0.6822236776351929,8490,72524086,35022,-0.6819045543670654,-0.185849130153656,0.18718355894088745,72524099
13-May-2020 07:47:21.558,0.6822068691253662,8490,72524086,35022,-0.6819080114364624,-0.1858731508255005,0.1872069537639618,72524100
13-May-2020 07:47:22.558,0.6822091341018677,8490,72524086,35022,-0.681891918182373,-0.18589675426483154,0.1872333288192749,72524101
13-May-2020 07:47:23.558,0.6822103261947632,8490,72524086,35022,-0.6818771362304688,-0.18592298030853271,0.18725737929344177,72524102
13-May-2020 07:47:24.558,0.6821954250335693,8490,72524086,35022,-0.6818782091140747,-0.1859508752822876,0.18728002905845642,72524103
13-May-2020 07:47:25.558,0.682181715965271,8490,72524086,35022,-0.6818782091140747,-0.18597811460494995,0.18730470538139343,72524104
13-May-2020 07:47:26.558,0.682182788848877,8490,72524086,35022,-0.6818640232086182,-0.18599951267242432,0.1873311698436737,72524105
13-May-2020 07:47:27.558,0.6821823120117188,8490,72524086,35022,-0.6818505525588989,-0.18602359294891357,0.18735775351524353,72524106
13-May-2020 07:47:28.558,0.6821671724319458,8490,72524086,35022,-0.6818521022796631,-0.18604812026023865,0.18738234043121338,72524107
13-May-2020 07:47:29.558,0.6821528673171997,8490,72524086,35022,-0.6818523406982422,-0.1860746145248413,0.18740680813789368,72524108
13-May-2020 07:47:30.558,0.6821551322937012,8490,72524086,35022,-0.6818369626998901,-0.1860962212085724,0.18743273615837097,72524109
13-May-2020 07:47:31.558,0.6821538209915161,8490,72524086,35022,-0.681826114654541,-0.1861182153224945,0.18745622038841248,72524110
13-May-2020 07:47:32.558,0.6821380853652954,8490,72524086,35022,-0.6818280220031738,-0.1861450970172882,0.1874799132347107,72524111
13-May-2020 07:47:33.558,0.682127833366394,8490,72524086,35022,-0.6818242073059082,-0.18617314100265503,0.18750369548797607,72524112
13-May-2020 07:47:34.558,0.6821291446685791,8490,72524086,35022,-0.6818084716796875,-0.18619585037231445,0.18753206729888916,72524113
13-May-2020 07:47:35.558,0.6821259260177612,8490,72524086,35022,-0.6817989349365234,-0.18621882796287537,0.1875559687614441,72524114
13-May-2020 07:47:36.558,0.6821094751358032,8490,72524086,35022,-0.6818019151687622,-0.18624603748321533,0.18757843971252441,72524115
13-May-2020 07:47:37.558,0.6821005344390869,8490,72524086,35022,-0.6817947626113892,-0.18627694249153137,0.18760621547698975,72524116
13-May-2020 07:47:38.558,0.6821037530899048,8490,72524118,35022,-0.6817797422409058,-0.18629580736160278,0.18763044476509094,72524117
13-May-2020 07:47:39.558,0.6821011304855347,8490,72524118,35022,-0.6817700862884521,-0.18631550669670105,0.18765512108802795,72524118
13-May-2020 07:47:40.558,0.6820816993713379,8490,72524118,35022,-0.6817737817764282,-0.1863509714603424,0.1876772940158844,72524119
13-May-2020 07:47:41.558,0.682074785232544,8490,72524118,35022,-0.6817673444747925,-0.18637463450431824,0.18770307302474976,72524120
13-May-2020 07:47:42.558,0.6820778846740723,8490,72524118,35022,-0.681751012802124,-0.18639415502548218,0.18773090839385986,72524121
13-May-2020 07:47:43.558,0.6820704936981201,8490,72524118,35022,-0.6817442178726196,-0.1864205002784729,0.18775591254234314,72524122
13-May-2020 07:47:44.558,0.6820536851882935,8522,72524118,35022,-0.6817470788955688,-0.18645045161247253,0.18777728080749512,72524123
13-May-2020 07:47:45.558,0.6820459365844727,8522,72524118,35022,-0.6817411184310913,-0.18647512793540955,0.1878025233745575,72524124
13-May-2020 07:47:46.558,0.6820511817932129,8522,72524118,35022,-0.6817246675491333,-0.1864902675151825,0.18782874941825867,72524125
13-May-2020 07:47:47.558,0.6820429563522339,8522,72524118,35022,-0.6817194223403931,-0.18651503324508667,0.18785300850868225,72524126
13-May-2020 07:47:48.558,0.6820255517959595,8522,72524118,35022,-0.6817220449447632,-0.18654730916023254,0.1878744661808014,72524127
13-May-2020 07:47:49.558,0.6820210218429565,8522,72524118,35022,-0.6817131042480469,-0.18656766414642334,0.18790185451507568,72524128
13-May-2020 07:47:50.558,0.6820229291915894,8522,72524118,35022,-0.6816956996917725,-0.1865939199924469,0.18793275952339172,72524129
13-May-2020 07:47:51.558,0.6820111274719238,8522,72524118,35022,-0.6816937923431396,-0.18662038445472717,0.1879557967185974,72524130
13-May-2020 07:47:52.558,0.6819965839385986,8522,72524118,35022,-0.6816952228546143,-0.18664640188217163,0.1879776418209076,72524131
13-May-2020 07:47:53.558,0.6819944381713867,8522,72524118,35022,-0.6816825866699219,-0.1866726577281952,0.1880054473876953,72524132
13-May-2020 07:47:54.558,0.6819981336593628,8522,72524118,35022,-0.681666374206543,-0.1866936981678009,0.1880303919315338,72524133
13-May-2020 07:47:55.558,0.6819863319396973,8522,72524118,35022,-0.6816643476486206,-0.186723530292511,0.1880512535572052,72524134
13-May-2020 07:47:56.558,0.6819733381271362,8522,72524118,35022,-0.6816641092300415,-0.18675029277801514,0.18807193636894226,72524135
13-May-2020 07:47:57.558,0.681972861289978,8522,72524118,35022,-0.6816524267196655,-0.1867673099040985,0.18809914588928223,72524136
13-May-2020 07:47:58.558,0.6819700002670288,8522,72524118,35022,-0.6816408634185791,-0.18679127097129822,0.18812763690948486,72524137
13-May-2020 07:47:59.558,0.6819552183151245,8522,72524118,35022,-0.6816415786743164,-0.1868208944797516,0.18814995884895325,72524138
13-May-2020 07:48:00.558,0.6819431781768799,8522,72524118,35022,-0.6816407442092896,-0.186845064163208,0.18817168474197388,72524139
13-May-2020 07:48:01.558,0.6819442510604858,8522,72524118,35022,-0.6816263198852539,-0.1868639886379242,0.18820196390151978,72524140
13-May-2020 07:48:02.558,0.6819416284561157,8522,72524118,35022,-0.6816153526306152,-0.18688830733299255,0.18822738528251648,72524141
13-May-2020 07:48:03.558,0.6819276809692383,8522,72524118,35022,-0.6816147565841675,-0.18691876530647278,0.18824955821037292,72524142
13-May-2020 07:48:04.558,0.6819146871566772,8522,72524118,35022,-0.6816139221191406,-0.18694493174552917,0.18827402591705322,72524143
13-May-2020 07:48:05.558,0.6819177865982056,8522,72524118,35022,-0.6815953254699707,-0.18696904182434082,0.18830537796020508,72524144
13-May-2020 07:48:06.558,0.6819130182266235,8522,72524118,35022,-0.6815851926803589,-0.18699786067008972,0.18833047151565552,72524145
13-May-2020 07:48:07.558,0.6818991899490356,8522,72524118,35022,-0.6815880537033081,-0.18702098727226257,0.18834763765335083,72524146
13-May-2020 07:48:08.558,0.6818904876708984,8522,72524118,35022,-0.6815824508666992,-0.18704506754875183,0.1883755326271057,72524147
13-May-2020 07:48:09.558,0.6818922758102417,8522,72524118,35022,-0.6815676689147949,-0.1870652437210083,0.1884022057056427,72524148
13-May-2020 07:48:10.558,0.6818886995315552,8522,72524150,35015,-0.681559681892395,-0.18708711862564087,0.18842226266860962,72524149
13-May-2020 07:48:11.558,0.6818734407424927,8522,72524150,35015,-0.6815606355667114,-0.18711599707603455,0.1884460151195526,72524150
13-May-2020 07:48:12.558,0.6818647384643555,8522,72524150,35015,-0.6815552711486816,-0.18714100122451782,0.18847230076789856,72524151
13-May-2020 07:48:13.558,0.6818661689758301,8522,72524150,35015,-0.6815390586853027,-0.18716669082641602,0.1885000765323639,72524152
13-May-2020 07:48:14.558,0.681857705116272,8522,72524150,35015,-0.6815345287322998,-0.18719059228897095,0.1885230839252472,72524153
13-May-2020 07:48:15.558,0.6818406581878662,8522,72524150,35015,-0.6815361976623535,-0.18722057342529297,0.18854841589927673,72524154
13-May-2020 07:48:16.558,0.6818352937698364,8554,72524150,35015,-0.6815272569656372,-0.18724650144577026,0.18857446312904358,72524155
13-May-2020 07:48:17.558,0.6818375587463379,8554,72524150,35015,-0.6815106868743896,-0.18727105855941772,0.18860206007957458,72524156
13-May-2020 07:48:18.558,0.6818300485610962,8554,72524150,35015,-0.6815067529678345,-0.18729239702224731,0.18862244486808777,72524157
13-May-2020 07:48:19.558,0.6818153858184814,8554,72524150,35015,-0.6815069913864136,-0.18732112646102905,0.18864578008651733,72524158
13-May-2020 07:48:20.558,0.6818121671676636,8554,72524150,35015,-0.6814970970153809,-0.18734288215637207,0.18867221474647522,72524159
13-May-2020 07:48:21.558,0.6818134784698486,8554,72524150,35015,-0.681482195854187,-0.18736442923545837,0.18869885802268982,72524160
13-May-2020 07:48:22.558,0.6818023920059204,8554,72524150,35015,-0.6814793348312378,-0.1873897910118103,0.18872401118278503,72524161
13-May-2020 07:48:23.558,0.6817855834960938,8554,72524150,35015,-0.6814810037612915,-0.18741819262504578,0.18874946236610413,72524162
13-May-2020 07:48:24.558,0.68178391456604,8554,72524150,35015,-0.6814700365066528,-0.18744027614593506,0.1887742578983307,72524163
13-May-2020 07:48:25.558,0.6817848682403564,8554,72524150,35015,-0.6814548969268799,-0.187465637922287,0.18880048394203186,72524164
13-May-2020 07:48:26.558,0.6817848682403564,8554,72524150,35015,-0.6814548969268799,-0.187465637922287,0.18880048394203186,72524165