#SCNAME : SES14
#Start time: 13-May-2020 01:48:52.356
#End time: 13-May-2020 05:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
13-May-2020 01:48:52.494,0.614516019821167,52522,72502582,25853,-0.6148148775100708,0.350048303604126,-0.3490549921989441,72502591
13-May-2020 01:48:53.494,0.6145268678665161,52522,72502582,25853,-0.6148260831832886,0.35002750158309937,-0.34903693199157715,72502592
13-May-2020 01:48:54.494,0.6145459413528442,52522,72502582,25853,-0.6148386001586914,0.3499985337257385,-0.3490104675292969,72502593
13-May-2020 01:48:55.494,0.6145588159561157,52522,72502582,25853,-0.6148500442504883,0.349978506565094,-0.3489879369735718,72502594
13-May-2020 01:48:56.494,0.6145727634429932,52522,72502582,25853,-0.6148620843887329,0.3499550223350525,-0.34896546602249146,72502595
13-May-2020 01:48:57.494,0.6145795583724976,52522,72502582,25853,-0.614875078201294,0.3499377965927124,-0.34894776344299316,72502596
13-May-2020 01:48:58.494,0.6145932674407959,52522,72502582,25853,-0.6148862838745117,0.3499153256416321,-0.34892672300338745,72502597
13-May-2020 01:48:59.494,0.6146042346954346,52522,72502582,25853,-0.6149020195007324,0.34989213943481445,-0.34890300035476685,72502598
13-May-2020 01:49:00.494,0.6146137714385986,52522,72502582,25853,-0.6149157285690308,0.34987378120422363,-0.348880410194397,72502599
13-May-2020 01:49:01.494,0.6146275997161865,52522,72502582,25853,-0.6149293184280396,0.34984880685806274,-0.3488565683364868,72502600
13-May-2020 01:49:02.494,0.6146461963653564,52522,72502582,25853,-0.6149433851242065,0.34981775283813477,-0.3488301634788513,72502601
13-May-2020 01:49:03.494,0.6146600246429443,52522,72502582,25853,-0.6149539947509766,0.3497975468635559,-0.3488074541091919,72502602
13-May-2020 01:49:04.494,0.6146715879440308,52522,72502582,25853,-0.6149671077728271,0.3497777581214905,-0.3487839102745056,72502603
13-May-2020 01:49:05.494,0.6146860122680664,52522,72502582,25853,-0.6149795055389404,0.34975218772888184,-0.34876203536987305,72502604
13-May-2020 01:49:06.494,0.6146993637084961,52522,72502582,25853,-0.6149897575378418,0.34973031282424927,-0.34874242544174194,72502605
13-May-2020 01:49:07.494,0.6147129535675049,52522,72502582,25853,-0.6150038242340088,0.3497072458267212,-0.3487170338630676,72502606
13-May-2020 01:49:08.494,0.6147236824035645,52522,72502582,25853,-0.6150162220001221,0.34968841075897217,-0.3486950993537903,72502607
13-May-2020 01:49:09.494,0.6147376298904419,52522,72502582,25853,-0.6150274276733398,0.34966331720352173,-0.3486759066581726,72502608
13-May-2020 01:49:10.494,0.6147483587265015,52522,72502582,25853,-0.6150381565093994,0.34964704513549805,-0.3486543297767639,72502609
13-May-2020 01:49:11.494,0.614760160446167,52522,72502582,25853,-0.6150542497634888,0.3496224880218506,-0.3486301302909851,72502610
13-May-2020 01:49:12.494,0.6147713661193848,52522,72502582,25853,-0.6150673627853394,0.34960007667541504,-0.3486095666885376,72502611
13-May-2020 01:49:13.494,0.614784836769104,52522,72502582,25853,-0.6150790452957153,0.34957706928253174,-0.34858793020248413,72502612
13-May-2020 01:49:14.494,0.6147994995117188,52522,72502614,25847,-0.6150929927825928,0.3495520353317261,-0.34856289625167847,72502613
13-May-2020 01:49:15.494,0.6148107051849365,52522,72502614,25847,-0.6151084899902344,0.3495299220085144,-0.348538339138031,72502614
13-May-2020 01:49:16.494,0.6148236989974976,52522,72502614,25847,-0.6151176691055298,0.3495098352432251,-0.348518431186676,72502615
13-May-2020 01:49:17.494,0.6148339509963989,52522,72502614,25847,-0.6151323318481445,0.34948664903640747,-0.3484981060028076,72502616
13-May-2020 01:49:18.494,0.6148525476455688,52522,72502614,25847,-0.6151435375213623,0.3494606018066406,-0.3484717607498169,72502617
13-May-2020 01:49:19.494,0.6148589849472046,52522,72502614,25847,-0.6151560544967651,0.34944552183151245,-0.34845322370529175,72502618
13-May-2020 01:49:20.494,0.6148706674575806,52554,72502614,25847,-0.6151673793792725,0.34942489862442017,-0.34843331575393677,72502619
13-May-2020 01:49:21.494,0.6148853302001953,52554,72502614,25847,-0.6151765584945679,0.34940528869628906,-0.34841054677963257,72502620
13-May-2020 01:49:22.494,0.6149009466171265,52554,72502614,25847,-0.6151906251907349,0.34937727451324463,-0.34838610887527466,72502621
13-May-2020 01:49:23.494,0.6149128675460815,52554,72502614,25847,-0.6152056455612183,0.34935587644577026,-0.348360538482666,72502622
13-May-2020 01:49:24.494,0.6149264574050903,52554,72502614,25847,-0.6152186393737793,0.34933316707611084,-0.34833598136901855,72502623
13-May-2020 01:49:25.494,0.6149405241012573,52554,72502614,25847,-0.6152312755584717,0.34930622577667236,-0.3483160138130188,72502624
13-May-2020 01:49:26.494,0.6149523258209229,52554,72502614,25847,-0.6152477264404297,0.3492801785469055,-0.34829187393188477,72502625
13-May-2020 01:49:27.494,0.6149657964706421,52554,72502614,25847,-0.6152588129043579,0.3492603898048401,-0.34826886653900146,72502626
13-May-2020 01:49:28.494,0.6149775981903076,52554,72502614,25847,-0.615270733833313,0.3492395281791687,-0.34824782609939575,72502627
13-May-2020 01:49:29.494,0.6149929761886597,52554,72502614,25847,-0.615280032157898,0.34921300411224365,-0.34823042154312134,72502628
13-May-2020 01:49:30.494,0.61500084400177,52554,72502614,25847,-0.6152937412261963,0.3491978645324707,-0.3482077121734619,72502629
13-May-2020 01:49:31.494,0.6150124073028564,52554,72502614,25847,-0.6153056621551514,0.3491802215576172,-0.3481839895248413,72502630
13-May-2020 01:49:32.494,0.6150245666503906,52554,72502614,25847,-0.6153194904327393,0.34915459156036377,-0.3481637239456177,72502631
13-May-2020 01:49:33.494,0.615037202835083,52554,72502614,25847,-0.6153304576873779,0.34913307428359985,-0.34814387559890747,72502632
13-May-2020 01:49:34.494,0.6150563955307007,52554,72502614,25847,-0.6153452396392822,0.349104642868042,-0.34811222553253174,72502633
13-May-2020 01:49:35.494,0.6150660514831543,52554,72502614,25847,-0.6153578758239746,0.3490852117538452,-0.34809207916259766,72502634
13-May-2020 01:49:36.494,0.6150776147842407,52554,72502614,25847,-0.6153714656829834,0.3490615487098694,-0.3480716943740845,72502635
13-May-2020 01:49:37.494,0.6150931119918823,52554,72502614,25847,-0.6153833866119385,0.34903907775878906,-0.34804582595825195,72502636
13-May-2020 01:49:38.494,0.6151056289672852,52554,72502614,25847,-0.6153959035873413,0.34901726245880127,-0.34802383184432983,72502637
13-May-2020 01:49:39.494,0.6151169538497925,52554,72502614,25847,-0.6154109239578247,0.3489934802055359,-0.3480006456375122,72502638
13-May-2020 01:49:40.494,0.6151328086853027,52554,72502614,25847,-0.6154205799102783,0.348971962928772,-0.3479769825935364,72502639
13-May-2020 01:49:41.494,0.6151410341262817,52554,72502614,25847,-0.615432620048523,0.3489527106285095,-0.3479607105255127,72502640
13-May-2020 01:49:42.494,0.6151535511016846,52554,72502614,25847,-0.6154465675354004,0.3489282727241516,-0.3479382395744324,72502641
13-May-2020 01:49:43.494,0.6151663064956665,52554,72502614,25847,-0.6154593229293823,0.3489087224006653,-0.34791243076324463,72502642
13-May-2020 01:49:44.494,0.6151796579360962,52554,72502614,25847,-0.6154696941375732,0.34888577461242676,-0.34789401292800903,72502643
13-May-2020 01:49:45.494,0.6151968240737915,52554,72502614,25847,-0.6154826879501343,0.348857045173645,-0.34786951541900635,72502644
13-May-2020 01:49:46.494,0.6152092218399048,52554,72502646,25847,-0.615493893623352,0.3488386273384094,-0.34784579277038574,72502645
13-May-2020 01:49:47.494,0.615222692489624,52554,72502646,25847,-0.6155085563659668,0.34881454706192017,-0.3478207588195801,72502646
13-May-2020 01:49:48.494,0.6152324676513672,52554,72502646,25847,-0.6155204772949219,0.34879255294799805,-0.3478037118911743,72502647
13-May-2020 01:49:49.494,0.6152472496032715,52554,72502646,25847,-0.615533709526062,0.3487699031829834,-0.3477778434753418,72502648
13-May-2020 01:49:50.494,0.6152585744857788,52554,72502646,25847,-0.6155481338500977,0.34874922037124634,-0.34775257110595703,72502649
13-May-2020 01:49:51.494,0.6152703762054443,52554,72502646,25847,-0.6155613660812378,0.34872549772262573,-0.3477320671081543,72502650
13-May-2020 01:49:52.494,0.6152856349945068,52586,72502646,25847,-0.6155722141265869,0.3487011790275574,-0.3477102518081665,72502651
13-May-2020 01:49:53.494,0.6152938604354858,52586,72502646,25847,-0.6155861616134644,0.3486829400062561,-0.34768903255462646,72502652
13-May-2020 01:49:54.494,0.6153066158294678,52586,72502646,25847,-0.6155989170074463,0.34866052865982056,-0.3476669192314148,72502653
13-May-2020 01:49:55.494,0.6153197288513184,52586,72502646,25847,-0.6156089305877686,0.34864044189453125,-0.3476458191871643,72502654
13-May-2020 01:49:56.494,0.6153392791748047,52586,72502646,25847,-0.6156188249588013,0.34861326217651367,-0.3476210832595825,72502655
13-May-2020 01:49:57.494,0.6153522729873657,52586,72502646,25847,-0.6156330108642578,0.3485872149467468,-0.3475993871688843,72502656
13-May-2020 01:49:58.494,0.615362286567688,52586,72502646,25847,-0.6156467199325562,0.34856873750686646,-0.3475757837295532,72502657
13-May-2020 01:49:59.494,0.6153755187988281,52586,72502646,25847,-0.6156575679779053,0.3485475182533264,-0.34755367040634155,72502658
13-May-2020 01:50:00.494,0.6153882741928101,52586,72502646,25847,-0.6156691312789917,0.34852397441864014,-0.3475341200828552,72502659
13-May-2020 01:50:01.494,0.615401029586792,52586,72502646,25847,-0.615684986114502,0.3485010862350464,-0.3475067615509033,72502660
13-May-2020 01:50:02.494,0.615411639213562,52586,72502646,25847,-0.6157002449035645,0.348476767539978,-0.3474852442741394,72502661
13-May-2020 01:50:03.494,0.6154242753982544,52586,72502646,25847,-0.6157114505767822,0.3484562039375305,-0.34746336936950684,72502662
13-May-2020 01:50:04.494,0.615439772605896,52586,72502646,25847,-0.615723729133606,0.348430335521698,-0.34744012355804443,72502663
13-May-2020 01:50:05.494,0.6154478788375854,52586,72502646,25847,-0.6157358884811401,0.3484145998954773,-0.3474203944206238,72502664
13-May-2020 01:50:06.494,0.6154643297195435,52586,72502646,25847,-0.6157494783401489,0.34838736057281494,-0.34739452600479126,72502665
13-May-2020 01:50:07.494,0.6154732704162598,52586,72502646,25847,-0.6157608032226562,0.34836912155151367,-0.3473769426345825,72502666
13-May-2020 01:50:08.494,0.6154922246932983,52586,72502646,25847,-0.6157733201980591,0.34833967685699463,-0.3473503589630127,72502667
13-May-2020 01:50:09.494,0.615504264831543,52586,72502646,25847,-0.615784764289856,0.34832197427749634,-0.3473268151283264,72502668
13-May-2020 01:50:10.494,0.6155160665512085,52586,72502646,25847,-0.6157989501953125,0.3483005166053772,-0.34730273485183716,72502669
13-May-2020 01:50:11.494,0.6155288219451904,52586,72502646,25847,-0.615807056427002,0.3482803702354431,-0.34728533029556274,72502670
13-May-2020 01:50:12.494,0.6155391931533813,52586,72502646,25847,-0.6158218383789062,0.3482564687728882,-0.3472648859024048,72502671
13-May-2020 01:50:13.494,0.6155567169189453,52586,72502646,25847,-0.6158344745635986,0.3482300639152527,-0.347237765789032,72502672
13-May-2020 01:50:14.494,0.6155650615692139,52586,72502646,25847,-0.6158487796783447,0.3482102155685425,-0.3472172021865845,72502673
13-May-2020 01:50:15.494,0.6155796051025391,52586,72502646,25847,-0.6158617734909058,0.3481835722923279,-0.3471948504447937,72502674
13-May-2020 01:50:16.494,0.6155911684036255,52586,72502646,25847,-0.6158747673034668,0.34816455841064453,-0.34717100858688354,72502675
13-May-2020 01:50:17.494,0.6156061887741089,52586,72502646,25847,-0.6158870458602905,0.3481401205062866,-0.3471471667289734,72502676
13-May-2020 01:50:18.494,0.6156139373779297,52586,72502678,25853,-0.6159014701843262,0.3481189012527466,-0.34712862968444824,72502677
13-May-2020 01:50:19.494,0.6156277656555176,52586,72502678,25853,-0.6159123182296753,0.34809887409210205,-0.34710514545440674,72502678
13-May-2020 01:50:20.494,0.6156456470489502,52586,72502678,25853,-0.6159231662750244,0.34807348251342773,-0.3470800518989563,72502679
13-May-2020 01:50:21.494,0.6156553030014038,52586,72502678,25853,-0.6159377098083496,0.3480517268180847,-0.3470582365989685,72502680
13-May-2020 01:50:22.494,0.6156672239303589,52586,72502678,25853,-0.6159495115280151,0.34803181886672974,-0.3470361828804016,72502681
13-May-2020 01:50:23.494,0.615683913230896,52586,72502678,25853,-0.6159592866897583,0.3480061888694763,-0.34701478481292725,72502682
13-May-2020 01:50:24.494,0.6156961917877197,52618,72502678,25853,-0.6159714460372925,0.3479846119880676,-0.34699350595474243,72502683
13-May-2020 01:50:25.494,0.6157099008560181,52618,72502678,25853,-0.6159871816635132,0.34795939922332764,-0.3469665050506592,72502684
13-May-2020 01:50:26.494,0.6157159805297852,52618,72502678,25853,-0.6159999370574951,0.3479471206665039,-0.34694528579711914,72502685
13-May-2020 01:50:27.494,0.6157375574111938,52618,72502678,25853,-0.6160142421722412,0.3479081988334656,-0.3469206690788269,72502686
13-May-2020 01:50:28.494,0.6157482862472534,52618,72502678,25853,-0.6160256862640381,0.34789103269577026,-0.34689831733703613,72502687
13-May-2020 01:50:29.494,0.6157592535018921,52618,72502678,25853,-0.6160393953323364,0.34787142276763916,-0.3468745946884155,72502688
13-May-2020 01:50:30.494,0.6157667636871338,52618,72502678,25853,-0.6160523891448975,0.34785228967666626,-0.3468571901321411,72502689
13-May-2020 01:50:31.494,0.6157824993133545,52618,72502678,25853,-0.6160610914230347,0.3478285074234009,-0.34683775901794434,72502690
13-May-2020 01:50:32.494,0.6157940626144409,52618,72502678,25853,-0.6160740852355957,0.3478080630302429,-0.3468139171600342,72502691
13-May-2020 01:50:33.494,0.6158047914505005,52618,72502678,25853,-0.6160871982574463,0.3477873206138611,-0.34679341316223145,72502692
13-May-2020 01:50:34.494,0.6158195734024048,52618,72502678,25853,-0.616101861000061,0.34776026010513306,-0.34676748514175415,72502693
13-May-2020 01:50:35.494,0.6158366203308105,52618,72502678,25853,-0.6161121129989624,0.3477344512939453,-0.3467456102371216,72502694
13-May-2020 01:50:36.494,0.6158484220504761,52618,72502678,25853,-0.6161240339279175,0.34771502017974854,-0.34672296047210693,72502695
13-May-2020 01:50:37.494,0.6158593893051147,52618,72502678,25853,-0.6161388158798218,0.34769314527511597,-0.34669923782348633,72502696
13-May-2020 01:50:38.494,0.6158736944198608,52618,72502678,25853,-0.6161518096923828,0.3476685881614685,-0.34667545557022095,72502697
13-May-2020 01:50:39.494,0.615888237953186,52618,72502678,25853,-0.6161642074584961,0.34764420986175537,-0.34665095806121826,72502698
13-May-2020 01:50:40.494,0.6158994436264038,52618,72502678,25853,-0.6161774396896362,0.3476226329803467,-0.34662938117980957,72502699
13-May-2020 01:50:41.494,0.6159100532531738,52618,72502678,25853,-0.6161890029907227,0.3476051688194275,-0.34660786390304565,72502700
13-May-2020 01:50:42.494,0.6159192323684692,52618,72502678,25853,-0.6162011623382568,0.34758609533309937,-0.3465888500213623,72502701
13-May-2020 01:50:43.494,0.615935206413269,52618,72502678,25853,-0.6162137985229492,0.347558856010437,-0.3465655446052551,72502702
13-May-2020 01:50:44.494,0.6159495115280151,52618,72502678,25853,-0.6162266731262207,0.3475341796875,-0.34654170274734497,72502703
13-May-2020 01:50:45.494,0.6159611940383911,52618,72502678,25853,-0.6162391901016235,0.34751391410827637,-0.34651947021484375,72502704
13-May-2020 01:50:46.494,0.61597740650177,52618,72502678,25853,-0.6162494421005249,0.34748876094818115,-0.3464975953102112,72502705
13-May-2020 01:50:47.494,0.6159868240356445,52618,72502678,25853,-0.616262674331665,0.3474687933921814,-0.34647703170776367,72502706
13-May-2020 01:50:48.494,0.6159995794296265,52618,72502678,25853,-0.6162780523300171,0.3474457859992981,-0.34645020961761475,72502707
13-May-2020 01:50:49.494,0.6160130500793457,52618,72502678,25853,-0.6162892580032349,0.3474239110946655,-0.3464283347129822,72502708
13-May-2020 01:50:50.494,0.6160271167755127,52618,72502710,25847,-0.6163026094436646,0.34739887714385986,-0.34640491008758545,72502709
13-May-2020 01:50:51.494,0.6160382032394409,52618,72502710,25847,-0.6163158416748047,0.34737634658813477,-0.3463842272758484,72502710
13-May-2020 01:50:52.494,0.6160460710525513,52618,72502710,25847,-0.616329550743103,0.3473585247993469,-0.3463630676269531,72502711
13-May-2020 01:50:53.494,0.6160597801208496,52618,72502710,25847,-0.6163411140441895,0.3473358154296875,-0.346341609954834,72502712
13-May-2020 01:50:54.494,0.6160776615142822,52618,72502710,25847,-0.616352915763855,0.3473089933395386,-0.3463154435157776,72502713
13-May-2020 01:50:55.494,0.6160871982574463,52618,72502710,25847,-0.6163656711578369,0.34729069471359253,-0.34629398584365845,72502714
13-May-2020 01:50:56.494,0.616097092628479,52650,72502710,25847,-0.6163785457611084,0.3472721576690674,-0.34627169370651245,72502715
13-May-2020 01:50:57.494,0.616115927696228,52650,72502710,25847,-0.6163904666900635,0.34724289178848267,-0.34624695777893066,72502716
13-May-2020 01:50:58.494,0.6161297559738159,52650,72502710,25847,-0.6164035797119141,0.3472172021865845,-0.3462250232696533,72502717
13-May-2020 01:50:59.494,0.6161425113677979,52650,72502710,25847,-0.616417646408081,0.3471924662590027,-0.34620147943496704,72502718
13-May-2020 01:51:00.494,0.6161521673202515,52650,72502710,25847,-0.616430401802063,0.347173810005188,-0.3461803197860718,72502719
13-May-2020 01:51:01.494,0.616166353225708,52650,72502710,25847,-0.6164404153823853,0.3471512794494629,-0.3461601734161377,72502720
13-May-2020 01:51:02.494,0.6161812543869019,52650,72502710,25847,-0.6164509057998657,0.34712880849838257,-0.3461379408836365,72502721
13-May-2020 01:51:03.494,0.6161918640136719,52650,72502710,25847,-0.6164659261703491,0.34710437059402466,-0.3461158275604248,72502722
13-May-2020 01:51:04.494,0.6162029504776001,52650,72502710,25847,-0.6164782047271729,0.34708666801452637,-0.3460921049118042,72502723
13-May-2020 01:51:05.494,0.6162145137786865,52650,72502710,25847,-0.6164906024932861,0.3470648527145386,-0.3460714817047119,72502724
13-May-2020 01:51:06.494,0.6162272691726685,52650,72502710,25847,-0.6165043115615845,0.34704041481018066,-0.34604835510253906,72502725
13-May-2020 01:51:07.494,0.616237998008728,52650,72502710,25847,-0.6165183782577515,0.3470209240913391,-0.3460239768028259,72502726
13-May-2020 01:51:08.494,0.6162493228912354,52650,72502710,25847,-0.616531252861023,0.3470016121864319,-0.3460005521774292,72502727
13-May-2020 01:51:09.494,0.6162680387496948,52650,72502710,25847,-0.6165428161621094,0.34697186946868896,-0.34597641229629517,72502728
13-May-2020 01:51:10.494,0.6162830591201782,52650,72502710,25847,-0.6165567636489868,0.346943736076355,-0.3459528684616089,72502729
13-May-2020 01:51:11.494,0.6162927150726318,52650,72502710,25847,-0.6165682077407837,0.34692656993865967,-0.3459324836730957,72502730
13-May-2020 01:51:12.494,0.6163034439086914,52650,72502710,25847,-0.6165792942047119,0.346907377243042,-0.3459131121635437,72502731
13-May-2020 01:51:13.494,0.6163209676742554,52650,72502710,25847,-0.616590142250061,0.3468811511993408,-0.34588897228240967,72502732
13-May-2020 01:51:14.494,0.6163350343704224,52650,72502710,25847,-0.6166023015975952,0.34685832262039185,-0.3458654284477234,72502733
13-May-2020 01:51:15.494,0.6163396835327148,52650,72502710,25847,-0.6166157722473145,0.3468453288078308,-0.3458455204963684,72502734
13-May-2020 01:51:16.494,0.6163522005081177,52650,72502710,25847,-0.6166296005249023,0.34682029485702515,-0.3458240032196045,72502735
13-May-2020 01:51:17.494,0.6163655519485474,52650,72502710,25847,-0.6166412830352783,0.3467978239059448,-0.3458014726638794,72502736
13-May-2020 01:51:18.494,0.6163784265518188,52650,72502710,25847,-0.6166536808013916,0.34677475690841675,-0.3457794189453125,72502737
13-May-2020 01:51:19.494,0.6163918972015381,52650,72502710,25847,-0.6166694164276123,0.34674733877182007,-0.34575462341308594,72502738
13-May-2020 01:51:20.494,0.6164056062698364,52650,72502710,25847,-0.6166833639144897,0.3467240333557129,-0.3457287549972534,72502739
13-May-2020 01:51:21.494,0.6164212226867676,52650,72502710,25847,-0.616693377494812,0.34669965505599976,-0.34570735692977905,72502740
13-May-2020 01:51:22.494,0.616435170173645,52650,72502742,25853,-0.6167070865631104,0.3466747999191284,-0.34568363428115845,72502741
13-May-2020 01:51:23.494,0.6164449453353882,52650,72502742,25853,-0.6167186498641968,0.3466578722000122,-0.3456619381904602,72502742
13-May-2020 01:51:24.494,0.6164599657058716,52650,72502742,25853,-0.6167292594909668,0.3466351628303528,-0.34563982486724854,72502743
13-May-2020 01:51:25.494,0.616473913192749,52650,72502742,25853,-0.6167409420013428,0.3466108441352844,-0.3456181287765503,72502744
13-May-2020 01:51:26.494,0.6164846420288086,52650,72502742,25853,-0.6167553663253784,0.3465881943702698,-0.34559524059295654,72502745
13-May-2020 01:51:27.494,0.6164900064468384,52650,72502742,25853,-0.6167678833007812,0.3465757966041565,-0.3455761671066284,72502746
13-May-2020 01:51:28.494,0.6165075302124023,52682,72502742,25853,-0.6167799234390259,0.34654635190963745,-0.34555304050445557,72502747
13-May-2020 01:51:29.494,0.6165198087692261,52682,72502742,25853,-0.6167910099029541,0.34652626514434814,-0.3455321788787842,72502748
13-May-2020 01:51:30.494,0.6165324449539185,52682,72502742,25853,-0.6168049573898315,0.34650278091430664,-0.3455076217651367,72502749
13-May-2020 01:51:31.494,0.6165434122085571,52682,72502742,25853,-0.6168197393417358,0.34647881984710693,-0.3454856872558594,72502750
13-May-2020 01:51:32.494,0.6165578365325928,52682,72502742,25853,-0.6168307065963745,0.34645605087280273,-0.3454629182815552,72502751
13-May-2020 01:51:33.494,0.6165734529495239,52682,72502742,25853,-0.6168429851531982,0.34642940759658813,-0.34544020891189575,72502752
13-May-2020 01:51:34.494,0.6165848970413208,52682,72502742,25853,-0.6168570518493652,0.346408486366272,-0.34541547298431396,72502753
13-May-2020 01:51:35.494,0.6165974140167236,52682,72502742,25853,-0.6168692111968994,0.34638649225234985,-0.3453933596611023,72502754
13-May-2020 01:51:36.495,0.6166119575500488,52682,72502742,25853,-0.6168797016143799,0.34636425971984863,-0.3453713059425354,72502755
13-May-2020 01:51:37.495,0.6166237592697144,52682,72502742,25853,-0.6168907880783081,0.3463432192802429,-0.3453516960144043,72502756
13-May-2020 01:51:38.495,0.6166305541992188,52682,72502742,25853,-0.6169023513793945,0.34633129835128784,-0.3453308343887329,72502757
13-May-2020 01:51:39.495,0.6166419982910156,52682,72502742,25853,-0.6169153451919556,0.3463103175163269,-0.3453080654144287,72502758
13-May-2020 01:51:40.495,0.6166616678237915,52682,72502742,25853,-0.6169281005859375,0.3462790250778198,-0.3452810049057007,72502759
13-May-2020 01:51:41.495,0.6166701316833496,52682,72502742,25853,-0.6169418096542358,0.34625816345214844,-0.3452625274658203,72502760
13-May-2020 01:51:42.495,0.6166822910308838,52682,72502742,25853,-0.6169567108154297,0.346235454082489,-0.345237135887146,72502761
13-May-2020 01:51:43.495,0.6166945695877075,52682,72502742,25853,-0.6169694662094116,0.3462129235267639,-0.3452150225639343,72502762
13-May-2020 01:51:44.495,0.6167103052139282,52682,72502742,25853,-0.616982102394104,0.34618306159973145,-0.3451944589614868,72502763
13-May-2020 01:51:45.495,0.6167229413986206,52682,72502742,25853,-0.6169947385787964,0.34616124629974365,-0.3451712131500244,72502764
13-May-2020 01:51:46.495,0.6167349815368652,52682,72502742,25853,-0.617007851600647,0.3461383581161499,-0.3451489806175232,72502765
13-May-2020 01:51:47.495,0.6167464256286621,52682,72502742,25853,-0.6170185804367065,0.3461201786994934,-0.3451279401779175,72502766
13-May-2020 01:51:48.495,0.6167629957199097,52682,72502742,25853,-0.6170294284820557,0.34609586000442505,-0.3451029062271118,72502767
13-May-2020 01:51:49.495,0.6167747974395752,52682,72502742,25853,-0.6170403957366943,0.34607547521591187,-0.34508323669433594,72502768
13-May-2020 01:51:50.495,0.6167842149734497,52682,72502742,25853,-0.6170550584793091,0.3460550308227539,-0.3450600504875183,72502769
13-May-2020 01:51:51.495,0.6167981624603271,52682,72502742,25853,-0.6170670986175537,0.3460320234298706,-0.345037043094635,72502770
13-May-2020 01:51:52.495,0.6168128252029419,52682,72502742,25853,-0.6170790195465088,0.3460068106651306,-0.34501463174819946,72502771
13-May-2020 01:51:53.495,0.6168214082717896,52682,72502742,25853,-0.6170942783355713,0.3459872603416443,-0.34499138593673706,72502772
13-May-2020 01:51:54.495,0.6168373823165894,52682,72502774,25853,-0.6171083450317383,0.345958948135376,-0.3449661135673523,72502773
13-May-2020 01:51:55.495,0.616850733757019,52682,72502774,25853,-0.6171197891235352,0.34593719244003296,-0.3449440598487854,72502774
13-May-2020 01:51:56.495,0.6168605089187622,52682,72502774,25853,-0.617132306098938,0.3459182381629944,-0.34492284059524536,72502775
13-May-2020 01:51:57.495,0.6168745756149292,52682,72502774,25853,-0.6171458959579468,0.3458934426307678,-0.344898521900177,72502776
13-May-2020 01:51:58.495,0.6168814897537231,52682,72502774,25853,-0.6171563863754272,0.34588032960891724,-0.34487980604171753,72502777
13-May-2020 01:51:59.495,0.6169015169143677,52682,72502774,25853,-0.6171705722808838,0.3458448052406311,-0.3448542356491089,72502778
13-May-2020 01:52:00.495,0.6169122457504272,52714,72502774,25853,-0.6171801090240479,0.3458274006843567,-0.3448355197906494,72502779
13-May-2020 01:52:01.495,0.6169239282608032,52714,72502774,25853,-0.6171917915344238,0.34580743312835693,-0.3448140025138855,72502780
13-May-2020 01:52:02.495,0.6169350147247314,52714,72502774,25853,-0.6172049045562744,0.3457863926887512,-0.3447917699813843,72502781
13-May-2020 01:52:03.495,0.6169513463973999,52714,72502774,25853,-0.6172150373458862,0.34576237201690674,-0.3447689414024353,72502782
13-May-2020 01:52:04.495,0.6169596910476685,52714,72502774,25853,-0.617228627204895,0.345742404460907,-0.34474921226501465,72502783
13-May-2020 01:52:05.495,0.6169720888137817,52714,72502774,25853,-0.6172431707382202,0.3457185626029968,-0.3447248339653015,72502784
13-May-2020 01:52:06.495,0.6169872283935547,52714,72502774,25853,-0.6172565221786499,0.34569263458251953,-0.34470027685165405,72502785
13-May-2020 01:52:07.495,0.6169977188110352,52714,72502774,25853,-0.6172686815261841,0.345673143863678,-0.34467893838882446,72502786
13-May-2020 01:52:08.495,0.6170129776000977,52714,72502774,25853,-0.6172827482223511,0.3456454873085022,-0.3446541428565979,72502787
13-May-2020 01:52:09.495,0.6170248985290527,52714,72502774,25853,-0.6172971725463867,0.34562188386917114,-0.34463077783584595,72502788
13-May-2020 01:52:10.495,0.6170384883880615,52714,72502774,25853,-0.6173107624053955,0.3455968499183655,-0.344607412815094,72502789
13-May-2020 01:52:11.495,0.6170505285263062,52714,72502774,25853,-0.6173192262649536,0.3455812335014343,-0.34458643198013306,72502790
13-May-2020 01:52:12.495,0.6170634031295776,52714,72502774,25853,-0.6173322200775146,0.3455573320388794,-0.3445638418197632,72502791
13-May-2020 01:52:13.495,0.617072343826294,52714,72502774,25853,-0.6173437833786011,0.3455393314361572,-0.34454530477523804,72502792
13-May-2020 01:52:14.495,0.6170867681503296,52714,72502774,25853,-0.6173563003540039,0.34551626443862915,-0.3445202112197876,72502793
13-May-2020 01:52:15.495,0.6171021461486816,52714,72502774,25853,-0.6173661947250366,0.3454911708831787,-0.34449952840805054,72502794
13-May-2020 01:52:16.495,0.6171120405197144,52714,72502774,25853,-0.6173814535140991,0.34546834230422974,-0.3444773554801941,72502795
13-May-2020 01:52:17.495,0.6171259880065918,52714,72502774,25853,-0.617393970489502,0.3454458713531494,-0.3444529175758362,72502796
13-May-2020 01:52:18.495,0.6171389818191528,52714,72502774,25853,-0.6174072027206421,0.34542208909988403,-0.3444293737411499,72502797
13-May-2020 01:52:19.495,0.6171489953994751,52714,72502774,25853,-0.617419958114624,0.34540390968322754,-0.34440678358078003,72502798
13-May-2020 01:52:20.495,0.6171605587005615,52714,72502774,25853,-0.6174341440200806,0.34538090229034424,-0.34438401460647583,72502799
13-May-2020 01:52:21.495,0.6171747446060181,52714,72502774,25853,-0.6174474954605103,0.3453536629676819,-0.3443622589111328,72502800
13-May-2020 01:52:22.495,0.6171880960464478,52714,72502774,25853,-0.6174564361572266,0.34533607959747314,-0.34433966875076294,72502801
13-May-2020 01:52:23.495,0.6172025203704834,52714,72502774,25853,-0.617467999458313,0.34530967473983765,-0.34431910514831543,72502802
13-May-2020 01:52:24.495,0.6172131299972534,52714,72502774,25853,-0.6174827814102173,0.3452882766723633,-0.3442956209182739,72502803
13-May-2020 01:52:25.495,0.6172232627868652,52714,72502774,25853,-0.6174963712692261,0.34526747465133667,-0.34427404403686523,72502804
13-May-2020 01:52:26.495,0.61723792552948,52714,72502806,25853,-0.6175069808959961,0.3452451825141907,-0.34425103664398193,72502805
13-May-2020 01:52:27.495,0.6172523498535156,52714,72502806,25853,-0.6175185441970825,0.34522128105163574,-0.34422844648361206,72502806
13-May-2020 01:52:28.495,0.6172596216201782,52714,72502806,25853,-0.6175333261489868,0.34520423412323,-0.3442060947418213,72502807
13-May-2020 01:52:29.495,0.6172728538513184,52714,72502806,25853,-0.6175452470779419,0.34518128633499146,-0.34418392181396484,72502808
13-May-2020 01:52:30.495,0.6172894239425659,52714,72502806,25853,-0.6175554990768433,0.3451559543609619,-0.3441612720489502,72502809
13-May-2020 01:52:31.495,0.6173015832901001,52714,72502806,25853,-0.6175715923309326,0.34512943029403687,-0.34413743019104004,72502810
13-May-2020 01:52:32.495,0.6173094511032104,52746,72502806,25853,-0.6175858974456787,0.3451104164123535,-0.344115674495697,72502811
13-May-2020 01:52:33.495,0.6173267364501953,52746,72502806,25853,-0.617598295211792,0.34508103132247925,-0.34409207105636597,72502812
13-May-2020 01:52:34.495,0.6173410415649414,52746,72502806,25853,-0.617609977722168,0.3450583219528198,-0.3440684676170349,72502813
13-May-2020 01:52:35.495,0.6173514127731323,52746,72502806,25853,-0.6176217794418335,0.3450387120246887,-0.3440481424331665,72502814
13-May-2020 01:52:36.495,0.617362380027771,52746,72502806,25853,-0.6176350116729736,0.34501802921295166,-0.3440253734588623,72502815
13-May-2020 01:52:37.495,0.6173739433288574,52746,72502806,25853,-0.6176465749740601,0.3449985980987549,-0.3440033197402954,72502816
13-May-2020 01:52:38.495,0.6173896789550781,52746,72502806,25853,-0.6176586151123047,0.3449729084968567,-0.3439793586730957,72502817
13-May-2020 01:52:39.495,0.6174001693725586,52746,72502806,25853,-0.6176736354827881,0.34495091438293457,-0.3439560532569885,72502818
13-May-2020 01:52:40.495,0.6174122095108032,52746,72502806,25853,-0.6176866292953491,0.34492743015289307,-0.3439343571662903,72502819
13-May-2020 01:52:41.495,0.6174243688583374,52746,72502806,25853,-0.6176950931549072,0.3449116349220276,-0.34391313791275024,72502820
13-May-2020 01:52:42.495,0.6174380779266357,52746,72502806,25853,-0.6177074909210205,0.34488755464553833,-0.3438907265663147,72502821
13-May-2020 01:52:43.495,0.6174492835998535,52746,72502806,25853,-0.6177231073379517,0.34486013650894165,-0.3438694477081299,72502822
13-May-2020 01:52:44.495,0.6174609661102295,52746,72502806,25853,-0.6177353858947754,0.3448413610458374,-0.34384554624557495,72502823
13-May-2020 01:52:45.495,0.6174806356430054,52746,72502806,25853,-0.6177473068237305,0.34481102228164673,-0.34381920099258423,72502824
13-May-2020 01:52:46.495,0.6174906492233276,52746,72502806,25853,-0.6177576780319214,0.34479260444641113,-0.3438013195991516,72502825
13-May-2020 01:52:47.495,0.6175024509429932,52746,72502806,25853,-0.6177725791931152,0.34476977586746216,-0.34377604722976685,72502826
13-May-2020 01:52:48.495,0.6175136566162109,52746,72502806,25853,-0.6177865266799927,0.3447490930557251,-0.34375154972076416,72502827
13-May-2020 01:52:49.495,0.6175260543823242,52746,72502806,25853,-0.6177979707717896,0.3447268605232239,-0.3437309265136719,72502828
13-May-2020 01:52:50.495,0.6175409555435181,52746,72502806,25853,-0.6178114414215088,0.34470099210739136,-0.3437064290046692,72502829
13-May-2020 01:52:51.495,0.6175519227981567,52746,72502806,25853,-0.617824912071228,0.3446788787841797,-0.3436843156814575,72502830
13-May-2020 01:52:52.495,0.6175594329833984,52746,72502806,25853,-0.6178370714187622,0.34466344118118286,-0.34366434812545776,72502831
13-May-2020 01:52:53.495,0.6175768375396729,52746,72502806,25853,-0.6178481578826904,0.34463560581207275,-0.34364110231399536,72502832
13-May-2020 01:52:54.495,0.6175923347473145,52746,72502806,25853,-0.6178587675094604,0.3446120023727417,-0.34361833333969116,72502833
13-May-2020 01:52:55.495,0.6176025867462158,52746,72502806,25853,-0.6178731918334961,0.3445896506309509,-0.34359586238861084,72502834
13-May-2020 01:52:56.495,0.6176160573959351,52746,72502806,25853,-0.6178851127624512,0.3445664644241333,-0.3435736894607544,72502835
13-May-2020 01:52:57.495,0.6176304817199707,52746,72502806,25853,-0.6178959608078003,0.3445456624031067,-0.34354883432388306,72502836
13-May-2020 01:52:58.495,0.6176421642303467,52746,72502838,25853,-0.6179100275039673,0.3445224165916443,-0.3435264825820923,72502837
13-May-2020 01:52:59.495,0.6176507472991943,52746,72502838,25853,-0.6179242134094238,0.3445016145706177,-0.343506395816803,72502838
13-May-2020 01:53:00.495,0.6176646947860718,52746,72502838,25853,-0.6179376840591431,0.34447747468948364,-0.3434814214706421,72502839
13-May-2020 01:53:01.495,0.6176780462265015,52746,72502838,25853,-0.6179497241973877,0.34445351362228394,-0.343458890914917,72502840
13-May-2020 01:53:02.495,0.6176894903182983,52746,72502838,25853,-0.617966890335083,0.3444254994392395,-0.3434358835220337,72502841
13-May-2020 01:53:03.495,0.6177030801773071,52746,72502838,25853,-0.617976188659668,0.3444060683250427,-0.3434141278266907,72502842
13-May-2020 01:53:04.495,0.6177124977111816,52778,72502838,25853,-0.6179862022399902,0.3443925380706787,-0.34339237213134766,72502843
13-May-2020 01:53:05.495,0.6177303791046143,52778,72502838,25853,-0.617996096611023,0.3443640470504761,-0.3433709144592285,72502844
13-May-2020 01:53:06.495,0.6177444458007812,52778,72502838,25853,-0.6180093288421631,0.3443402051925659,-0.3433459997177124,72502845
13-May-2020 01:53:07.495,0.6177563667297363,52778,72502838,25853,-0.6180242300033569,0.34431642293930054,-0.3433219790458679,72502846
13-May-2020 01:53:08.495,0.6177679300308228,52778,72502838,25853,-0.6180355548858643,0.34429699182510376,-0.34329986572265625,72502847
13-May-2020 01:53:09.495,0.6177811622619629,52778,72502838,25853,-0.6180495023727417,0.3442719578742981,-0.34327632188796997,72502848
13-May-2020 01:53:10.495,0.6177881956100464,52778,72502838,25853,-0.6180620193481445,0.34425657987594604,-0.34325647354125977,72502849
13-May-2020 01:53:11.495,0.6178004741668701,52778,72502838,25853,-0.618077278137207,0.34423136711120605,-0.3432324528694153,72502850
13-May-2020 01:53:12.495,0.6178109645843506,52778,72502838,25853,-0.6180868148803711,0.3442145586013794,-0.34321290254592896,72502851
13-May-2020 01:53:13.495,0.6178308725357056,52778,72502838,25853,-0.6181005239486694,0.3441810607910156,-0.3431859016418457,72502852
13-May-2020 01:53:14.495,0.61783766746521,52778,72502838,25853,-0.6181129217147827,0.34416663646698,-0.34316617250442505,72502853
13-May-2020 01:53:15.495,0.6178494691848755,52778,72502838,25853,-0.6181248426437378,0.34414607286453247,-0.34314435720443726,72502854
13-May-2020 01:53:16.495,0.6178637742996216,52778,72502838,25853,-0.6181349754333496,0.34412306547164917,-0.34312230348587036,72502855
13-May-2020 01:53:17.495,0.6178779602050781,52778,72502838,25853,-0.6181461811065674,0.3440988063812256,-0.3431010842323303,72502856
13-May-2020 01:53:18.495,0.617888331413269,52778,72502838,25853,-0.6181623935699463,0.34407687187194824,-0.34307509660720825,72502857
13-May-2020 01:53:19.495,0.6179050207138062,52778,72502838,25853,-0.6181784868240356,0.34404319524765015,-0.34305012226104736,72502858
13-May-2020 01:53:20.495,0.6179194450378418,52778,72502838,25853,-0.6181859970092773,0.3440244793891907,-0.3430293798446655,72502859
13-May-2020 01:53:21.495,0.6179317235946655,52778,72502838,25853,-0.6181989908218384,0.34400129318237305,-0.3430076241493225,72502860
13-May-2020 01:53:22.495,0.6179380416870117,52778,72502838,25853,-0.6182132959365845,0.34398365020751953,-0.3429871201515198,72502861
13-May-2020 01:53:23.495,0.6179536581039429,52778,72502838,25853,-0.6182254552841187,0.3439587950706482,-0.34296220541000366,72502862
13-May-2020 01:53:24.495,0.6179686784744263,52778,72502838,25853,-0.6182364225387573,0.3439369201660156,-0.3429374694824219,72502863
13-May-2020 01:53:25.495,0.617978572845459,52778,72502838,25853,-0.6182478666305542,0.34391629695892334,-0.34291964769363403,72502864
13-May-2020 01:53:26.495,0.6179912090301514,52778,72502838,25853,-0.6182621717453003,0.3438912034034729,-0.3428959846496582,72502865
13-May-2020 01:53:27.495,0.6180027723312378,52778,72502838,25853,-0.6182742118835449,0.3438727855682373,-0.3428722023963928,72502866
13-May-2020 01:53:28.495,0.6180167198181152,52778,72502838,25853,-0.6182866096496582,0.34384697675704956,-0.34285062551498413,72502867
13-May-2020 01:53:29.495,0.6180307865142822,52778,72502838,25853,-0.6182994842529297,0.3438226580619812,-0.342826247215271,72502868
13-May-2020 01:53:30.495,0.6180374622344971,52778,72502870,25847,-0.6183117628097534,0.343808650970459,-0.34280627965927124,72502869
13-May-2020 01:53:31.495,0.6180514097213745,52778,72502870,25847,-0.6183234453201294,0.3437849283218384,-0.34278398752212524,72502870
13-May-2020 01:53:32.495,0.6180651187896729,52778,72502870,25847,-0.6183335781097412,0.3437619209289551,-0.3427640199661255,72502871
13-May-2020 01:53:33.495,0.6180766820907593,52778,72502870,25847,-0.6183462142944336,0.343741774559021,-0.3427407741546631,72502872
13-May-2020 01:53:34.495,0.618086576461792,52778,72502870,25847,-0.6183627843856812,0.34371650218963623,-0.3427184224128723,72502873
13-May-2020 01:53:35.495,0.6181001663208008,52778,72502870,25847,-0.618374228477478,0.3436943292617798,-0.34269529581069946,72502874
13-May-2020 01:53:36.495,0.6181143522262573,52810,72502870,25847,-0.6183854341506958,0.3436734080314636,-0.3426706790924072,72502875
13-May-2020 01:53:37.495,0.6181274652481079,52810,72502870,25847,-0.6184011697769165,0.3436444401741028,-0.3426477313041687,72502876
13-May-2020 01:53:38.495,0.6181399822235107,52810,72502870,25847,-0.6184133291244507,0.3436204195022583,-0.34262698888778687,72502877
13-May-2020 01:53:39.495,0.6181539297103882,52810,72502870,25847,-0.618422269821167,0.3436052203178406,-0.34260064363479614,72502878
13-May-2020 01:53:40.495,0.6181676387786865,52810,72502870,25847,-0.6184360980987549,0.34357672929763794,-0.34258008003234863,72502879
13-May-2020 01:53:41.495,0.6181741952896118,52810,72502870,25847,-0.6184482574462891,0.34356117248535156,-0.34256160259246826,72502880
13-May-2020 01:53:42.495,0.6181915998458862,52810,72502870,25847,-0.6184597015380859,0.3435361385345459,-0.34253472089767456,72502881
13-May-2020 01:53:43.495,0.6182018518447876,52810,72502870,25847,-0.6184710264205933,0.34351831674575806,-0.3425138592720032,72502882
13-May-2020 01:53:44.495,0.6182178258895874,52810,72502870,25847,-0.6184861660003662,0.34348464012145996,-0.3424915671348572,72502883
13-May-2020 01:53:45.495,0.618227481842041,52810,72502870,25847,-0.6184960603713989,0.3434719443321228,-0.34246891736984253,72502884
13-May-2020 01:53:46.495,0.6182427406311035,52810,72502870,25847,-0.6185107231140137,0.34344345331192017,-0.3424432873725891,72502885
13-May-2020 01:53:47.495,0.6182537078857422,52810,72502870,25847,-0.6185234785079956,0.34341973066329956,-0.34242457151412964,72502886
13-May-2020 01:53:48.495,0.6182676553726196,52810,72502870,25847,-0.6185346841812134,0.34339773654937744,-0.34240102767944336,72502887
13-May-2020 01:53:49.495,0.6182782649993896,52810,72502870,25847,-0.6185488700866699,0.3433758616447449,-0.3423781394958496,72502888
13-May-2020 01:53:50.495,0.6182892322540283,52810,72502870,25847,-0.6185610294342041,0.3433535695075989,-0.34235894680023193,72502889
13-May-2020 01:53:51.495,0.6183034181594849,52810,72502870,25847,-0.6185730695724487,0.3433312773704529,-0.3423340916633606,72502890
13-May-2020 01:53:52.495,0.6183130741119385,52810,72502870,25847,-0.6185836791992188,0.3433153033256531,-0.3423134684562683,72502891
13-May-2020 01:53:53.495,0.6183309555053711,52810,72502870,25847,-0.6185966730117798,0.3432849645614624,-0.3422876000404358,72502892
13-May-2020 01:53:54.495,0.6183382272720337,52810,72502870,25847,-0.6186081171035767,0.3432726263999939,-0.3422662019729614,72502893
13-May-2020 01:53:55.495,0.6183534860610962,52810,72502870,25847,-0.6186177730560303,0.34325075149536133,-0.3422432541847229,72502894
13-May-2020 01:53:56.495,0.6183658838272095,52810,72502870,25847,-0.6186321973800659,0.3432237505912781,-0.34222179651260376,72502895
13-May-2020 01:53:57.495,0.6183820962905884,52810,72502870,25847,-0.6186438798904419,0.3431971073150635,-0.34219831228256226,72502896
13-May-2020 01:53:58.495,0.6183954477310181,52810,72502870,25847,-0.6186585426330566,0.3431723117828369,-0.34217196702957153,72502897
13-May-2020 01:53:59.495,0.6184096336364746,52810,72502870,25847,-0.6186710596084595,0.3431475758552551,-0.34214866161346436,72502898
13-May-2020 01:54:00.495,0.618421196937561,52810,72502870,25847,-0.6186845302581787,0.34312450885772705,-0.34212666749954224,72502899
13-May-2020 01:54:01.495,0.6184303760528564,52810,72502870,25847,-0.6186970472335815,0.34310591220855713,-0.3421061635017395,72502900
13-May-2020 01:54:02.495,0.6184430122375488,52810,72502902,25853,-0.6187103986740112,0.3430829644203186,-0.34208178520202637,72502901
13-May-2020 01:54:03.495,0.6184570789337158,52810,72502902,25853,-0.6187201738357544,0.3430618643760681,-0.3420600891113281,72502902
13-May-2020 01:54:04.495,0.6184650659561157,52810,72502902,25853,-0.6187326908111572,0.3430430293083191,-0.3420417308807373,72502903
13-May-2020 01:54:05.495,0.6184773445129395,52810,72502902,25853,-0.6187456846237183,0.3430202007293701,-0.34201931953430176,72502904
13-May-2020 01:54:06.495,0.6184903383255005,52810,72502902,25853,-0.6187572479248047,0.34300005435943604,-0.3419952988624573,72502905
13-May-2020 01:54:07.495,0.6185046434402466,52810,72502902,25853,-0.6187677383422852,0.3429761528968811,-0.34197407960891724,72502906
13-May-2020 01:54:08.495,0.6185159683227539,52842,72502902,25853,-0.6187820434570312,0.3429519534111023,-0.34195202589035034,72502907
13-May-2020 01:54:09.495,0.6185340881347656,52842,72502902,25853,-0.6187944412231445,0.34292417764663696,-0.3419250249862671,72502908
13-May-2020 01:54:10.495,0.6185479164123535,52842,72502902,25853,-0.6188061237335205,0.3429015874862671,-0.34190112352371216,72502909
13-May-2020 01:54:11.495,0.6185605525970459,52842,72502902,25853,-0.6188185214996338,0.34287869930267334,-0.3418787717819214,72502910
13-May-2020 01:54:12.495,0.6185702085494995,52842,72502902,25853,-0.6188347339630127,0.3428555130958557,-0.34185516834259033,72502911
13-May-2020 01:54:13.495,0.618584156036377,52842,72502902,25853,-0.618847131729126,0.34283149242401123,-0.3418322801589966,72502912
13-May-2020 01:54:14.495,0.6185944080352783,52842,72502902,25853,-0.6188597679138184,0.3428109288215637,-0.3418106436729431,72502913
13-May-2020 01:54:15.495,0.6186083555221558,52842,72502902,25853,-0.6188696622848511,0.3427887558937073,-0.3417896032333374,72502914
13-May-2020 01:54:16.495,0.6186155080795288,52842,72502902,25853,-0.6188818216323853,0.3427739143371582,-0.3417699337005615,72502915
13-May-2020 01:54:17.495,0.6186280250549316,52842,72502902,25853,-0.6188938617706299,0.34275078773498535,-0.34174835681915283,72502916
13-May-2020 01:54:18.495,0.6186423301696777,52842,72502902,25853,-0.6189048290252686,0.34272879362106323,-0.3417249321937561,72502917
13-May-2020 01:54:19.495,0.6186556816101074,52842,72502902,25853,-0.6189159154891968,0.3427063822746277,-0.3417028784751892,72502918
13-May-2020 01:54:20.495,0.6186701059341431,52842,72502902,25853,-0.6189315319061279,0.3426762819290161,-0.3416786193847656,72502919
13-May-2020 01:54:21.495,0.6186851263046265,52842,72502902,25853,-0.618945837020874,0.3426503539085388,-0.3416510820388794,72502920
13-May-2020 01:54:22.495,0.6186988353729248,52842,72502902,25853,-0.6189571619033813,0.3426266312599182,-0.3416294455528259,72502921
13-May-2020 01:54:23.495,0.6187094449996948,52842,72502902,25853,-0.6189695596694946,0.34260493516921997,-0.34161025285720825,72502922
13-May-2020 01:54:24.495,0.6187237501144409,52842,72502902,25853,-0.618982195854187,0.3425825834274292,-0.3415836691856384,72502923
13-May-2020 01:54:25.495,0.6187325716018677,52842,72502902,25853,-0.6189929246902466,0.34256601333618164,-0.3415641784667969,72502924
13-May-2020 01:54:26.495,0.6187441349029541,52842,72502902,25853,-0.6190047264099121,0.3425437808036804,-0.3415442109107971,72502925
13-May-2020 01:54:27.495,0.6187556982040405,52842,72502902,25853,-0.6190164089202881,0.342525839805603,-0.34152090549468994,72502926
13-May-2020 01:54:28.495,0.6187654733657837,52842,72502902,25853,-0.6190309524536133,0.3425036072731018,-0.3414990305900574,72502927
13-May-2020 01:54:29.495,0.6187787055969238,52842,72502902,25853,-0.6190454959869385,0.3424760699272156,-0.3414764404296875,72502928
13-May-2020 01:54:30.495,0.6187974214553833,52842,72502902,25853,-0.6190557479858398,0.3424515128135681,-0.3414478302001953,72502929
13-May-2020 01:54:31.495,0.6188114881515503,52842,72502902,25853,-0.6190694570541382,0.34242695569992065,-0.3414222002029419,72502930
13-May-2020 01:54:32.495,0.618822455406189,52842,72502902,25853,-0.6190838813781738,0.34240031242370605,-0.34140270948410034,72502931
13-May-2020 01:54:33.495,0.61883544921875,52842,72502902,25853,-0.6190942525863647,0.3423823118209839,-0.34137964248657227,72502932
13-May-2020 01:54:34.495,0.6188503503799438,52842,72502934,25847,-0.6191040277481079,0.34235984086990356,-0.3413567543029785,72502933
13-May-2020 01:54:35.495,0.6188610792160034,52842,72502934,25847,-0.6191167831420898,0.34233516454696655,-0.3413386940956116,72502934
13-May-2020 01:54:36.495,0.6188724040985107,52842,72502934,25847,-0.6191298961639404,0.34231477975845337,-0.3413148522377014,72502935
13-May-2020 01:54:37.495,0.6188864707946777,52842,72502934,25847,-0.6191419363021851,0.34229397773742676,-0.3412884473800659,72502936
13-May-2020 01:54:38.495,0.6188932657241821,52842,72502934,25847,-0.6191549301147461,0.34227389097213745,-0.34127306938171387,72502937
13-May-2020 01:54:39.495,0.6189061403274536,52842,72502934,25847,-0.619167685508728,0.34225213527679443,-0.34124839305877686,72502938
13-May-2020 01:54:40.495,0.6189221143722534,52874,72502934,25847,-0.6191806793212891,0.342227578163147,-0.3412204384803772,72502939
13-May-2020 01:54:41.495,0.618934154510498,52874,72502934,25847,-0.619192361831665,0.34220176935195923,-0.3412032723426819,72502940
13-May-2020 01:54:42.495,0.6189472675323486,52874,72502934,25847,-0.6192053556442261,0.34217947721481323,-0.34117835760116577,72502941
13-May-2020 01:54:43.495,0.6189610958099365,52874,72502934,25847,-0.6192165613174438,0.34215837717056274,-0.3411543369293213,72502942
13-May-2020 01:54:44.495,0.6189711093902588,52874,72502934,25847,-0.6192302703857422,0.34213364124298096,-0.34113550186157227,72502943
13-May-2020 01:54:45.495,0.6189850568771362,52874,72502934,25847,-0.6192433834075928,0.3421097993850708,-0.3411104679107666,72502944
13-May-2020 01:54:46.495,0.6189934015274048,52874,72502934,25847,-0.6192549467086792,0.3420950174331665,-0.34108906984329224,72502945
13-May-2020 01:54:47.495,0.6190097332000732,52874,72502934,25847,-0.6192669868469238,0.34206658601760864,-0.34106647968292236,72502946
13-May-2020 01:54:48.495,0.6190216541290283,52874,72502934,25847,-0.6192814111709595,0.3420408368110657,-0.34104442596435547,72502947
13-May-2020 01:54:49.495,0.6190341711044312,52874,72502934,25847,-0.6192924976348877,0.34202414751052856,-0.3410186171531677,72502948
13-May-2020 01:54:50.495,0.6190464496612549,52874,72502934,25847,-0.6193056106567383,0.3420001268386841,-0.3409966230392456,72502949
13-May-2020 01:54:51.495,0.6190584897994995,52874,72502934,25847,-0.6193199157714844,0.34197282791137695,-0.34097546339035034,72502950
13-May-2020 01:54:52.495,0.6190721988677979,52874,72502934,25847,-0.6193299293518066,0.34195518493652344,-0.3409501314163208,72502951
13-May-2020 01:54:53.495,0.6190804243087769,52874,72502934,25847,-0.6193431615829468,0.3419342637062073,-0.3409324884414673,72502952
13-May-2020 01:54:54.495,0.6190924644470215,52874,72502934,25847,-0.6193559169769287,0.34191185235977173,-0.34090983867645264,72502953
13-May-2020 01:54:55.495,0.6191052198410034,52874,72502934,25847,-0.6193681955337524,0.3418911099433899,-0.3408854007720947,72502954
13-May-2020 01:54:56.495,0.619115948677063,52874,72502934,25847,-0.6193795204162598,0.3418705463409424,-0.34086620807647705,72502955
13-May-2020 01:54:57.495,0.6191302537918091,52874,72502934,25847,-0.6193920373916626,0.34184467792510986,-0.34084266424179077,72502956
13-May-2020 01:54:58.495,0.619147777557373,52874,72502934,25847,-0.6194033622741699,0.3418186902999878,-0.34081679582595825,72502957
13-May-2020 01:54:59.495,0.619157075881958,52874,72502934,25847,-0.6194193363189697,0.34179508686065674,-0.34079450368881226,72502958
13-May-2020 01:55:00.495,0.6191715002059937,52874,72502934,25847,-0.6194313764572144,0.3417710065841675,-0.3407709002494812,72502959
13-May-2020 01:55:01.495,0.6191847324371338,52874,72502934,25847,-0.6194421052932739,0.3417506814002991,-0.34074658155441284,72502960
13-May-2020 01:55:02.495,0.6191956996917725,52874,72502934,25847,-0.6194537878036499,0.34172898530960083,-0.3407275676727295,72502961
13-May-2020 01:55:03.495,0.6192073822021484,52874,72502934,25847,-0.6194676160812378,0.3417056202888489,-0.3407047390937805,72502962
13-May-2020 01:55:04.495,0.6192152500152588,52874,72502934,25847,-0.6194788217544556,0.3416910171508789,-0.3406848907470703,72502963
13-May-2020 01:55:05.495,0.619227409362793,52874,72502934,25847,-0.6194915771484375,0.3416685461997986,-0.34066230058670044,72502964
13-May-2020 01:55:06.495,0.6192400455474854,52874,72502966,25860,-0.6195039749145508,0.34164494276046753,-0.34064000844955444,72502965
13-May-2020 01:55:07.495,0.6192578077316284,52874,72502966,25860,-0.6195178031921387,0.3416152596473694,-0.34061241149902344,72502966
13-May-2020 01:55:08.495,0.6192686557769775,52874,72502966,25860,-0.6195313930511475,0.34159332513809204,-0.34059005975723267,72502967
13-May-2020 01:55:09.495,0.6192787885665894,52874,72502966,25860,-0.619544506072998,0.3415699601173401,-0.34057098627090454,72502968
13-May-2020 01:55:10.495,0.6192963123321533,52874,72502966,25860,-0.6195551156997681,0.34154587984085083,-0.34054428339004517,72502969
13-May-2020 01:55:11.495,0.6193087100982666,52874,72502966,25860,-0.6195676326751709,0.3415223956108093,-0.3405225872993469,72502970
13-May-2020 01:55:12.495,0.6193196773529053,52906,72502966,25860,-0.6195794343948364,0.3415029048919678,-0.3405011296272278,72502971
13-May-2020 01:55:13.495,0.6193342208862305,52906,72502966,25860,-0.6195886135101318,0.34148287773132324,-0.34047746658325195,72502972
13-May-2020 01:55:14.495,0.6193441152572632,52906,72502966,25860,-0.6196025609970093,0.34145981073379517,-0.34045732021331787,72502973
13-May-2020 01:55:15.495,0.6193515062332153,52906,72502966,25860,-0.6196162700653076,0.3414415121078491,-0.3404375910758972,72502974
13-May-2020 01:55:16.495,0.6193690299987793,52906,72502966,25860,-0.6196277141571045,0.3414163589477539,-0.340409517288208,72502975
13-May-2020 01:55:17.495,0.6193773746490479,52906,72502966,25860,-0.6196402311325073,0.3413968086242676,-0.34039121866226196,72502976
13-May-2020 01:55:18.495,0.6193896532058716,52906,72502966,25860,-0.6196545362472534,0.3413712978363037,-0.3403685688972473,72502977
13-May-2020 01:55:19.495,0.6194074153900146,52906,72502966,25860,-0.6196670532226562,0.34134358167648315,-0.3403412699699402,72502978
13-May-2020 01:55:20.495,0.6194137334823608,52906,72502966,25860,-0.6196801662445068,0.3413264751434326,-0.34032297134399414,72502979
13-May-2020 01:55:21.495,0.6194272041320801,52906,72502966,25860,-0.619692325592041,0.34130263328552246,-0.3402998447418213,72502980
13-May-2020 01:55:22.495,0.6194397211074829,52906,72502966,25860,-0.6197059154510498,0.3412784934043884,-0.34027671813964844,72502981
13-May-2020 01:55:23.495,0.6194558143615723,52906,72502966,25860,-0.6197174787521362,0.3412542939186096,-0.3402506113052368,72502982
13-May-2020 01:55:24.495,0.6194674968719482,52906,72502966,25860,-0.6197279691696167,0.3412337303161621,-0.34023159742355347,72502983
13-May-2020 01:55:25.495,0.6194791793823242,52906,72502966,25860,-0.6197395324707031,0.34121352434158325,-0.3402087092399597,72502984
13-May-2020 01:55:26.495,0.6194925308227539,52906,72502966,25860,-0.6197538375854492,0.34118735790252686,-0.3401845693588257,72502985
13-May-2020 01:55:27.495,0.6194990873336792,52906,72502966,25860,-0.6197645664215088,0.34117215871810913,-0.3401685953140259,72502986
13-May-2020 01:55:28.495,0.6195123195648193,52906,72502966,25860,-0.6197772026062012,0.3411495089530945,-0.34014415740966797,72502987
13-May-2020 01:55:29.495,0.6195253133773804,52906,72502966,25860,-0.6197913885116577,0.34112465381622314,-0.3401194214820862,72502988
13-May-2020 01:55:30.495,0.6195361614227295,52906,72502966,25860,-0.6198056936264038,0.3411005735397339,-0.3400977849960327,72502989
13-May-2020 01:55:31.495,0.6195496320724487,52906,72502966,25860,-0.619816780090332,0.3410804867744446,-0.34007328748703003,72502990
13-May-2020 01:55:32.495,0.6195677518844604,52906,72502966,25860,-0.6198300123214722,0.3410504460334778,-0.34004634618759155,72502991
13-May-2020 01:55:33.495,0.6195802688598633,52906,72502966,25860,-0.6198416948318481,0.3410273790359497,-0.3400253653526306,72502992
13-May-2020 01:55:34.495,0.6195923089981079,52906,72502966,25860,-0.6198525428771973,0.3410090208053589,-0.34000205993652344,72502993
13-May-2020 01:55:35.495,0.6196049451828003,52906,72502966,25860,-0.6198656558990479,0.3409850597381592,-0.3399794101715088,72502994
13-May-2020 01:55:36.495,0.6196154356002808,52906,72502966,25860,-0.6198759078979492,0.34096622467041016,-0.33996039628982544,72502995
13-May-2020 01:55:37.495,0.6196284294128418,52906,72502966,25860,-0.6198889017105103,0.34094297885894775,-0.3399360775947571,72502996
13-May-2020 01:55:38.495,0.6196345090866089,52906,72502998,25853,-0.6199028491973877,0.3409242033958435,-0.33991825580596924,72502997
13-May-2020 01:55:39.495,0.6196489334106445,52906,72502998,25853,-0.6199140548706055,0.3409006595611572,-0.33989524841308594,72502998
13-May-2020 01:55:40.495,0.6196621656417847,52906,72502998,25853,-0.6199276447296143,0.3408774733543396,-0.33986979722976685,72502999
13-May-2020 01:55:41.495,0.6196740865707397,52906,72502998,25853,-0.6199405193328857,0.3408545255661011,-0.3398473858833313,72503000
13-May-2020 01:55:42.495,0.6196836233139038,52906,72502998,25853,-0.6199560165405273,0.3408294916152954,-0.33982712030410767,72503001
13-May-2020 01:55:43.495,0.6196985244750977,52906,72502998,25853,-0.6199662685394287,0.34080761671066284,-0.33980345726013184,72503002
13-May-2020 01:55:44.495,0.6197158098220825,52938,72502998,25853,-0.6199781894683838,0.3407822251319885,-0.3397755026817322,72503003
13-May-2020 01:55:45.495,0.6197272539138794,52938,72502998,25853,-0.6199905872344971,0.3407588005065918,-0.33975547552108765,72503004
13-May-2020 01:55:46.495,0.6197385787963867,52938,72502998,25853,-0.6200029850006104,0.34073835611343384,-0.33973228931427,72503005
13-May-2020 01:55:47.495,0.6197527647018433,52938,72502998,25853,-0.6200131177902222,0.34071826934814453,-0.33970797061920166,72503006
13-May-2020 01:55:48.495,0.6197652816772461,52938,72502998,25853,-0.6200250387191772,0.34069329500198364,-0.33968859910964966,72503007
13-May-2020 01:55:49.495,0.6197731494903564,52938,72502998,25853,-0.6200371980667114,0.3406776189804077,-0.3396679759025574,72503008
13-May-2020 01:55:50.495,0.6197898387908936,52938,72502998,25853,-0.6200493574142456,0.3406514525413513,-0.3396415710449219,72503009
13-May-2020 01:55:51.495,0.6197971105575562,52938,72502998,25853,-0.6200627088546753,0.34063053131103516,-0.3396245837211609,72503010
13-May-2020 01:55:52.495,0.6198091506958008,52938,72502998,25853,-0.6200752258300781,0.340610146522522,-0.33960026502609253,72503011
13-May-2020 01:55:53.495,0.6198276281356812,52938,72502998,25853,-0.6200891733169556,0.3405801057815552,-0.3395710587501526,72503012
13-May-2020 01:55:54.495,0.619835376739502,52938,72502998,25853,-0.6201032400131226,0.34055858850479126,-0.33955317735671997,72503013
13-May-2020 01:55:55.495,0.6198512315750122,52938,72502998,25853,-0.6201145648956299,0.3405347466468811,-0.33952778577804565,72503014
13-May-2020 01:55:56.495,0.619861364364624,52938,72502998,25853,-0.6201283931732178,0.3405131697654724,-0.33950549364089966,72503015
13-May-2020 01:55:57.495,0.6198700666427612,52938,72502998,25853,-0.6201386451721191,0.3404945731163025,-0.3394889235496521,72503016
13-May-2020 01:55:58.495,0.6198869943618774,52938,72502998,25853,-0.6201508045196533,0.3404693007469177,-0.33946120738983154,72503017
13-May-2020 01:55:59.495,0.6199014186859131,52938,72502998,25853,-0.6201627254486084,0.3404443860054016,-0.339438259601593,72503018
13-May-2020 01:56:00.495,0.6199121475219727,52938,72502998,25853,-0.6201739311218262,0.3404240608215332,-0.3394189476966858,72503019
13-May-2020 01:56:01.495,0.6199194192886353,52938,72502998,25853,-0.6201878786087036,0.3404049277305603,-0.3393992781639099,72503020
13-May-2020 01:56:02.495,0.6199333667755127,52938,72502998,25853,-0.6201976537704468,0.340384840965271,-0.33937573432922363,72503021
13-May-2020 01:56:03.495,0.6199464797973633,52938,72502998,25853,-0.6202110052108765,0.3403583765029907,-0.3393537998199463,72503022
13-May-2020 01:56:04.495,0.619964599609375,52938,72502998,25853,-0.6202226877212524,0.34033238887786865,-0.3393254280090332,72503023
13-May-2020 01:56:05.495,0.6199778318405151,52938,72502998,25853,-0.6202355623245239,0.3403097987174988,-0.33930104970932007,72503024
13-May-2020 01:56:06.495,0.6199890375137329,52938,72502998,25853,-0.6202492713928223,0.34028512239456177,-0.33928000926971436,72503025
13-May-2020 01:56:07.495,0.6199980974197388,52938,72502998,25853,-0.620262622833252,0.34026485681533813,-0.33925914764404297,72503026
13-May-2020 01:56:08.495,0.6200133562088013,52938,72502998,25853,-0.6202737092971802,0.34024250507354736,-0.33923327922821045,72503027
13-May-2020 01:56:09.495,0.6200215816497803,52938,72502998,25853,-0.6202865839004517,0.34022241830825806,-0.3392155170440674,72503028
13-May-2020 01:56:10.495,0.6200374364852905,52938,72503030,25847,-0.6202996969223022,0.3401976227760315,-0.33918678760528564,72503029
13-May-2020 01:56:11.495,0.6200504302978516,52938,72503030,25847,-0.6203110218048096,0.34017413854599,-0.33916598558425903,72503030
13-May-2020 01:56:12.495,0.6200604438781738,52938,72503030,25847,-0.6203241348266602,0.3401493430137634,-0.33914870023727417,72503031
13-May-2020 01:56:13.495,0.6200746297836304,52938,72503030,25847,-0.6203345060348511,0.34013187885284424,-0.3391208052635193,72503032
13-May-2020 01:56:14.495,0.620079755783081,52938,72503030,25847,-0.6203486919403076,0.3401164412498474,-0.3391011357307434,72503033
13-May-2020 01:56:15.495,0.6200976371765137,52938,72503030,25847,-0.6203612089157104,0.3400810956954956,-0.3390811085700989,72503034
13-May-2020 01:56:16.495,0.6201132535934448,52970,72503030,25847,-0.6203725337982178,0.34006088972091675,-0.33905237913131714,72503035
13-May-2020 01:56:17.495,0.6201258897781372,52970,72503030,25847,-0.6203839778900146,0.34004127979278564,-0.339027464389801,72503036
13-May-2020 01:56:18.495,0.6201375722885132,52970,72503030,25847,-0.620398998260498,0.3400092124938965,-0.3390117883682251,72503037
13-May-2020 01:56:19.495,0.6201492547988892,52970,72503030,25847,-0.6204091310501099,0.33999407291412354,-0.3389866352081299,72503038
13-May-2020 01:56:20.495,0.6201643943786621,52970,72503030,25847,-0.6204185485839844,0.33997565507888794,-0.3389604091644287,72503039
13-May-2020 01:56:21.495,0.6201691627502441,52970,72503030,25847,-0.6204345226287842,0.3399505615234375,-0.3389471173286438,72503040
13-May-2020 01:56:22.495,0.6201847791671753,52970,72503030,25847,-0.6204462051391602,0.3399273157119751,-0.3389202952384949,72503041
13-May-2020 01:56:23.495,0.6201956272125244,52970,72503030,25847,-0.6204586029052734,0.339910626411438,-0.33889472484588623,72503042
13-May-2020 01:56:24.495,0.6202054023742676,52970,72503030,25847,-0.6204742193222046,0.33988267183303833,-0.3388763666152954,72503043
13-May-2020 01:56:25.495,0.620221734046936,52970,72503030,25847,-0.6204886436462402,0.3398534059524536,-0.33884918689727783,72503044
13-May-2020 01:56:26.495,0.620234489440918,52970,72503030,25847,-0.6204972267150879,0.33983951807022095,-0.33882439136505127,72503045
13-May-2020 01:56:27.495,0.6202471256256104,52970,72503030,25847,-0.620510458946228,0.3398103713989258,-0.3388053774833679,72503046
13-May-2020 01:56:28.495,0.6202538013458252,52970,72503030,25847,-0.6205233335494995,0.3397901654243469,-0.33879053592681885,72503047
13-May-2020 01:56:29.495,0.6202700138092041,52970,72503030,25847,-0.6205322742462158,0.3397732377052307,-0.3387609124183655,72503048
13-May-2020 01:56:30.495,0.6202797889709473,52970,72503030,25847,-0.6205459833145142,0.3397493362426758,-0.33874183893203735,72503049
13-May-2020 01:56:31.495,0.620293378829956,52970,72503030,25847,-0.6205569505691528,0.33972400426864624,-0.3387226462364197,72503050
13-May-2020 01:56:32.495,0.6203081607818604,52970,72503030,25847,-0.6205706596374512,0.3397033214569092,-0.33869069814682007,72503051
13-May-2020 01:56:33.495,0.6203228235244751,52970,72503030,25847,-0.6205850839614868,0.33967477083206177,-0.33866697549819946,72503052
13-May-2020 01:56:34.495,0.620333194732666,52970,72503030,25847,-0.6205995082855225,0.33964765071868896,-0.33864790201187134,72503053
13-May-2020 01:56:35.495,0.6203494071960449,52970,72503030,25847,-0.6206082105636597,0.33963024616241455,-0.33861976861953735,72503054
13-May-2020 01:56:36.495,0.6203591823577881,52970,72503030,25847,-0.6206203699111938,0.3396117687225342,-0.3385988473892212,72503055
13-May-2020 01:56:37.495,0.620370626449585,52970,72503030,25847,-0.6206326484680176,0.33958500623703003,-0.33858174085617065,72503056
13-May-2020 01:56:38.495,0.6203773021697998,52970,72503030,25847,-0.6206438541412354,0.33957237005233765,-0.3385615944862366,72503057
13-May-2020 01:56:39.495,0.6203917264938354,52970,72503030,25847,-0.6206549406051636,0.33954918384552,-0.33853811025619507,72503058
13-May-2020 01:56:40.495,0.6204044818878174,52970,72503030,25847,-0.6206716299057007,0.33951979875564575,-0.33851397037506104,72503059
13-May-2020 01:56:41.495,0.6204164028167725,52970,72503030,25847,-0.6206827163696289,0.33950096368789673,-0.33849036693573,72503060
13-May-2020 01:56:42.495,0.6204286813735962,52970,72503062,25847,-0.6206957101821899,0.33947885036468506,-0.3384667634963989,72503061
13-May-2020 01:56:43.495,0.620445966720581,52970,72503062,25847,-0.6207084655761719,0.33944833278656006,-0.3384421467781067,72503062
13-May-2020 01:56:44.495,0.6204578876495361,52970,72503062,25847,-0.6207181215286255,0.33943015336990356,-0.3384209871292114,72503063
13-May-2020 01:56:45.495,0.6204723119735718,52970,72503062,25847,-0.6207308769226074,0.33940404653549194,-0.3383970260620117,72503064
13-May-2020 01:56:46.495,0.6204818487167358,52970,72503062,25847,-0.6207427978515625,0.33938461542129517,-0.3383772373199463,72503065
13-May-2020 01:56:47.495,0.6204967498779297,52970,72503062,25847,-0.6207544803619385,0.339361310005188,-0.33835166692733765,72503066
13-May-2020 01:56:48.495,0.620506763458252,53002,72503062,25847,-0.6207702159881592,0.3393353819847107,-0.3383309841156006,72503067
13-May-2020 01:56:49.495,0.6205199956893921,53002,72503062,25847,-0.6207823753356934,0.3393126130104065,-0.33830690383911133,72503068
13-May-2020 01:56:50.495,0.6205282211303711,53002,72503062,25847,-0.6207952499389648,0.3392939567565918,-0.3382871150970459,72503069
13-May-2020 01:56:51.495,0.6205437183380127,53002,72503062,25847,-0.6208058595657349,0.33926963806152344,-0.3382636308670044,72503070
13-May-2020 01:56:52.495,0.62055504322052,53002,72503062,25847,-0.6208188533782959,0.3392479419708252,-0.3382406234741211,72503071
13-May-2020 01:56:53.495,0.6205641031265259,53002,72503062,25847,-0.6208319664001465,0.33922719955444336,-0.338220477104187,72503072
13-May-2020 01:56:54.495,0.6205786466598511,53002,72503062,25847,-0.6208429336547852,0.3392032980918884,-0.33819782733917236,72503073
13-May-2020 01:56:55.495,0.6205905675888062,53002,72503062,25847,-0.6208540201187134,0.33918261528015137,-0.3381761908531189,72503074
13-May-2020 01:56:56.495,0.6206095218658447,53002,72503062,25847,-0.6208670139312744,0.33915531635284424,-0.33814549446105957,72503075
13-May-2020 01:56:57.495,0.6206198930740356,53002,72503062,25847,-0.6208807229995728,0.3391314148902893,-0.3381246328353882,72503076
13-May-2020 01:56:58.495,0.6206316947937012,53002,72503062,25847,-0.6208914518356323,0.339110791683197,-0.33810389041900635,72503077
13-May-2020 01:56:59.495,0.6206454038619995,53002,72503062,25847,-0.620903491973877,0.3390911817550659,-0.338076651096344,72503078
13-May-2020 01:57:00.495,0.6206554174423218,53002,72503062,25847,-0.6209189891815186,0.3390651345252991,-0.33805549144744873,72503079
13-May-2020 01:57:01.495,0.6206622123718262,53002,72503062,25847,-0.6209313869476318,0.3390447497367859,-0.3380405306816101,72503080
13-May-2020 01:57:02.495,0.62067711353302,53002,72503062,25847,-0.6209410429000854,0.339027464389801,-0.3380131125450134,72503081
13-May-2020 01:57:03.495,0.6206876039505005,53002,72503062,25847,-0.6209559440612793,0.33900147676467896,-0.3379925489425659,72503082
13-May-2020 01:57:04.495,0.6206988096237183,53002,72503062,25847,-0.6209700107574463,0.338975191116333,-0.3379727005958557,72503083
13-May-2020 01:57:05.495,0.6207202672958374,53002,72503062,25847,-0.620978832244873,0.33895111083984375,-0.33794063329696655,72503084
13-May-2020 01:57:06.495,0.6207274198532104,53002,72503062,25847,-0.6209931373596191,0.3389296531677246,-0.3379232883453369,72503085
13-May-2020 01:57:07.495,0.6207427978515625,53002,72503062,25847,-0.6210047006607056,0.33890223503112793,-0.33790123462677,72503086
13-May-2020 01:57:08.495,0.6207550764083862,53002,72503062,25847,-0.6210168600082397,0.3388850688934326,-0.337873637676239,72503087
13-May-2020 01:57:09.495,0.6207681894302368,53002,72503062,25847,-0.6210263967514038,0.3388636112213135,-0.33785367012023926,72503088
13-May-2020 01:57:10.495,0.6207797527313232,53002,72503062,25847,-0.6210417747497559,0.3388369083404541,-0.3378307819366455,72503089
13-May-2020 01:57:11.495,0.6207926273345947,53002,72503062,25847,-0.621056079864502,0.33881354331970215,-0.3378044366836548,72503090
13-May-2020 01:57:12.495,0.6207983493804932,53002,72503062,25847,-0.6210685968399048,0.33879637718200684,-0.33778804540634155,72503091
13-May-2020 01:57:13.496,0.6208159923553467,53002,72503062,25847,-0.6210798025131226,0.33876776695251465,-0.33776360750198364,72503092
13-May-2020 01:57:14.496,0.6208227872848511,53002,72503094,25853,-0.6210922002792358,0.3387531638145447,-0.33774274587631226,72503093
13-May-2020 01:57:15.496,0.6208349466323853,53002,72503094,25853,-0.6211053133010864,0.33872872591018677,-0.33772122859954834,72503094
13-May-2020 01:57:16.496,0.6208454370498657,53002,72503094,25853,-0.6211196184158325,0.338703989982605,-0.33769965171813965,72503095
13-May-2020 01:57:17.496,0.620864748954773,53002,72503094,25853,-0.6211299896240234,0.3386797308921814,-0.33766961097717285,72503096
13-May-2020 01:57:18.496,0.6208735704421997,53002,72503094,25853,-0.6211416721343994,0.33866071701049805,-0.3376513719558716,72503097
13-May-2020 01:57:19.496,0.6208879947662354,53002,72503094,25853,-0.6211552619934082,0.33863288164138794,-0.3376273512840271,72503098
13-May-2020 01:57:20.496,0.6209027767181396,53034,72503094,25853,-0.6211659908294678,0.33861178159713745,-0.3376016616821289,72503099
13-May-2020 01:57:21.496,0.620914101600647,53034,72503094,25853,-0.6211782693862915,0.3385899066925049,-0.33757930994033813,72503100
13-May-2020 01:57:22.496,0.6209243535995483,53034,72503094,25853,-0.6211907863616943,0.3385666012763977,-0.3375612497329712,72503101
13-May-2020 01:57:23.496,0.6209374666213989,53034,72503094,25853,-0.6212022304534912,0.33854860067367554,-0.3375348448753357,72503102
13-May-2020 01:57:24.496,0.62095046043396,53034,72503094,25853,-0.6212157011032104,0.33852148056030273,-0.3375130891799927,72503103
13-May-2020 01:57:25.496,0.6209567785263062,53034,72503094,25853,-0.6212307214736938,0.3384987711906433,-0.3374965190887451,72503104
13-May-2020 01:57:26.496,0.6209697723388672,53034,72503094,25853,-0.6212397813796997,0.3384852409362793,-0.3374699354171753,72503105
13-May-2020 01:57:27.496,0.6209810972213745,53034,72503094,25853,-0.6212543249130249,0.33845895528793335,-0.33744847774505615,72503106
13-May-2020 01:57:28.496,0.6209942102432251,53034,72503094,25853,-0.6212673187255859,0.3384312391281128,-0.33742737770080566,72503107
13-May-2020 01:57:29.496,0.6210106611251831,53034,72503094,25853,-0.6212784051895142,0.33841073513031006,-0.33739733695983887,72503108
13-May-2020 01:57:30.496,0.621019721031189,53034,72503094,25853,-0.6212899684906006,0.33839184045791626,-0.33737921714782715,72503109
13-May-2020 01:57:31.496,0.6210333108901978,53034,72503094,25853,-0.6213047504425049,0.3383626341819763,-0.33735620975494385,72503110
13-May-2020 01:57:32.496,0.621048092842102,53034,72503094,25853,-0.6213147640228271,0.33834123611450195,-0.3373315930366516,72503111
13-May-2020 01:57:33.496,0.6210604906082153,53034,72503094,25853,-0.621323823928833,0.3383234739303589,-0.3373095989227295,72503112
13-May-2020 01:57:34.496,0.6210699081420898,53034,72503094,25853,-0.621340274810791,0.33829522132873535,-0.33729052543640137,72503113
13-May-2020 01:57:35.496,0.6210840940475464,53034,72503094,25853,-0.6213526725769043,0.3382735252380371,-0.33726340532302856,72503114
13-May-2020 01:57:36.496,0.6210923194885254,53034,72503094,25853,-0.6213645935058594,0.3382565975189209,-0.3372434973716736,72503115
13-May-2020 01:57:37.496,0.6211096048355103,53034,72503094,25853,-0.6213769912719727,0.3382255434989929,-0.337219774723053,72503116
13-May-2020 01:57:38.496,0.6211216449737549,53034,72503094,25853,-0.6213916540145874,0.3382030129432678,-0.33719319105148315,72503117
13-May-2020 01:57:39.496,0.62113356590271,53034,72503094,25853,-0.6214015483856201,0.33818382024765015,-0.33717286586761475,72503118
13-May-2020 01:57:40.496,0.6211467981338501,53034,72503094,25853,-0.6214163303375244,0.338154673576355,-0.33715003728866577,72503119
13-May-2020 01:57:41.496,0.621153712272644,53034,72503094,25853,-0.6214275360107422,0.3381417393684387,-0.3371295928955078,72503120
13-May-2020 01:57:42.496,0.6211650371551514,53034,72503094,25853,-0.6214392185211182,0.3381221294403076,-0.3371071219444275,72503121
13-May-2020 01:57:43.496,0.6211754083633423,53034,72503094,25853,-0.6214524507522583,0.33809787034988403,-0.33708763122558594,72503122
13-May-2020 01:57:44.496,0.6211950778961182,53034,72503094,25853,-0.6214616298675537,0.33807218074798584,-0.3370603919029236,72503123
13-May-2020 01:57:45.496,0.6212061643600464,53034,72503094,25853,-0.6214727163314819,0.3380541205406189,-0.33703744411468506,72503124
13-May-2020 01:57:46.496,0.6212191581726074,53034,72503126,25853,-0.6214874982833862,0.338023841381073,-0.33701664209365845,72503125
13-May-2020 01:57:47.496,0.621231198310852,53034,72503126,25853,-0.621498703956604,0.33800387382507324,-0.33699411153793335,72503126
13-May-2020 01:57:48.496,0.6212466955184937,53034,72503126,25853,-0.6215089559555054,0.3379818797111511,-0.33696866035461426,72503127
13-May-2020 01:57:49.496,0.6212575435638428,53034,72503126,25853,-0.6215236186981201,0.3379562497138977,-0.3369477391242981,72503128
13-May-2020 01:57:50.496,0.6212698221206665,53034,72503126,25853,-0.6215358972549438,0.3379344940185547,-0.3369239568710327,72503129
13-May-2020 01:57:51.496,0.6212829351425171,53034,72503126,25853,-0.6215486526489258,0.3379126191139221,-0.3368985652923584,72503130
13-May-2020 01:57:52.496,0.6212954521179199,53066,72503126,25853,-0.6215620040893555,0.3378859758377075,-0.3368767499923706,72503131
13-May-2020 01:57:53.496,0.6213018894195557,53066,72503126,25853,-0.6215728521347046,0.3378719091415405,-0.33685940504074097,72503132
13-May-2020 01:57:54.496,0.6213134527206421,53066,72503126,25853,-0.6215860843658447,0.33784806728363037,-0.3368373513221741,72503133
13-May-2020 01:57:55.496,0.6213315725326538,53066,72503126,25853,-0.6215978860855103,0.33781856298446655,-0.3368120789527893,72503134
13-May-2020 01:57:56.496,0.6213384866714478,53066,72503126,25853,-0.6216098070144653,0.3378053903579712,-0.3367905616760254,72503135
13-May-2020 01:57:57.496,0.621356725692749,53066,72503126,25853,-0.6216223239898682,0.3377732038497925,-0.3367661237716675,72503136
13-May-2020 01:57:58.496,0.6213669776916504,53066,72503126,25853,-0.6216347217559814,0.337751567363739,-0.33674556016921997,72503137
13-May-2020 01:57:59.496,0.6213812828063965,53066,72503126,25853,-0.6216460466384888,0.33773165941238403,-0.33671867847442627,72503138
13-May-2020 01:58:00.496,0.6213918924331665,53066,72503126,25853,-0.6216588020324707,0.33770960569381714,-0.3366977572441101,72503139
13-May-2020 01:58:01.496,0.6214028596878052,53066,72503126,25853,-0.6216713190078735,0.33768582344055176,-0.3366782069206238,72503140
13-May-2020 01:58:02.496,0.621411919593811,53066,72503126,25853,-0.6216825246810913,0.33767062425613403,-0.33665573596954346,72503141
13-May-2020 01:58:03.496,0.6214239597320557,53066,72503126,25853,-0.6216952800750732,0.3376474976539612,-0.3366329073905945,72503142
13-May-2020 01:58:04.496,0.6214356422424316,53066,72503126,25853,-0.621707558631897,0.33762407302856445,-0.336612343788147,72503143
13-May-2020 01:58:05.496,0.6214492321014404,53066,72503126,25853,-0.621719479560852,0.33760297298431396,-0.336586594581604,72503144
13-May-2020 01:58:06.496,0.6214615106582642,53066,72503126,25853,-0.6217315196990967,0.3375815749168396,-0.33656299114227295,72503145
13-May-2020 01:58:07.496,0.6214722394943237,53066,72503126,25853,-0.6217457056045532,0.3375539779663086,-0.3365445137023926,72503146
13-May-2020 01:58:08.496,0.6214913129806519,53066,72503126,25853,-0.6217557191848755,0.3375295400619507,-0.3365156054496765,72503147
13-May-2020 01:58:09.496,0.6215063333511353,53066,72503126,25853,-0.6217671632766724,0.33750367164611816,-0.33649247884750366,72503148
13-May-2020 01:58:10.496,0.6215163469314575,53066,72503126,25853,-0.621781587600708,0.3374781608581543,-0.336472749710083,72503149
13-May-2020 01:58:11.496,0.6215295791625977,53066,72503126,25853,-0.6217916011810303,0.3374611735343933,-0.33644717931747437,72503150
13-May-2020 01:58:12.496,0.62154221534729,53066,72503126,25853,-0.6218050718307495,0.33743590116500854,-0.3364242911338806,72503151
13-May-2020 01:58:13.496,0.621546745300293,53066,72503126,25853,-0.6218184232711792,0.3374171257019043,-0.3364102244377136,72503152
13-May-2020 01:58:14.496,0.6215596199035645,53066,72503126,25853,-0.621830940246582,0.33739781379699707,-0.33638226985931396,72503153
13-May-2020 01:58:15.496,0.6215765476226807,53066,72503126,25853,-0.6218407154083252,0.3373749852180481,-0.336356520652771,72503154
13-May-2020 01:58:16.496,0.6215846538543701,53066,72503126,25853,-0.6218550205230713,0.3373507261276245,-0.33633923530578613,72503155
13-May-2020 01:58:17.496,0.6215953826904297,53066,72503126,25853,-0.621867299079895,0.3373298645019531,-0.33631688356399536,72503156
13-May-2020 01:58:18.496,0.621614933013916,53066,72503158,25853,-0.6218751668930054,0.33730435371398926,-0.3362919092178345,72503157
13-May-2020 01:58:19.496,0.6216273307800293,53066,72503158,25853,-0.6218900680541992,0.337277889251709,-0.33626818656921387,72503158
13-May-2020 01:58:20.496,0.6216394901275635,53066,72503158,25853,-0.6219037771224976,0.33725255727767944,-0.33624571561813354,72503159
13-May-2020 01:58:21.496,0.6216551065444946,53066,72503158,25853,-0.6219134330749512,0.33723199367523193,-0.33621978759765625,72503160
13-May-2020 01:58:22.496,0.6216646432876587,53066,72503158,25853,-0.6219272613525391,0.33720868825912476,-0.33619970083236694,72503161
13-May-2020 01:58:23.496,0.6216762065887451,53066,72503158,25853,-0.6219373941421509,0.33719009160995483,-0.3361779451370239,72503162
13-May-2020 01:58:24.496,0.6216883659362793,53098,72503158,25853,-0.6219483613967896,0.337169349193573,-0.33615565299987793,72503163
13-May-2020 01:58:25.496,0.6216962337493896,53098,72503158,25853,-0.6219630241394043,0.3371473550796509,-0.33613598346710205,72503164
13-May-2020 01:58:26.496,0.6217085123062134,53098,72503158,25853,-0.6219748258590698,0.3371272087097168,-0.33611154556274414,72503165
13-May-2020 01:58:27.496,0.6217250823974609,53098,72503158,25853,-0.6219867467880249,0.3371005058288574,-0.3360865116119385,72503166
13-May-2020 01:58:28.496,0.6217324733734131,53098,72503158,25853,-0.6220006942749023,0.33708059787750244,-0.33606618642807007,72503167
13-May-2020 01:58:29.496,0.6217451095581055,53098,72503158,25853,-0.6220114231109619,0.33705925941467285,-0.3360445499420166,72503168
13-May-2020 01:58:30.496,0.6217623949050903,53098,72503158,25853,-0.6220234632492065,0.3370317220687866,-0.3360179662704468,72503169
13-May-2020 01:58:31.496,0.621774435043335,53098,72503158,25853,-0.622037410736084,0.3370051980018616,-0.3359965682029724,72503170
13-May-2020 01:58:32.496,0.6217862367630005,53098,72503158,25853,-0.6220470666885376,0.33698588609695435,-0.335976243019104,72503171
13-May-2020 01:58:33.496,0.6217994689941406,53098,72503158,25853,-0.6220595836639404,0.33696305751800537,-0.33595120906829834,72503172
13-May-2020 01:58:34.496,0.6218113899230957,53098,72503158,25853,-0.6220724582672119,0.3369392156600952,-0.3359295129776001,72503173
13-May-2020 01:58:35.496,0.6218246221542358,53098,72503158,25853,-0.6220861673355103,0.3369137644767761,-0.33590519428253174,72503174
13-May-2020 01:58:36.496,0.6218317747116089,53098,72503158,25853,-0.6220982074737549,0.33689725399017334,-0.3358859419822693,72503175
13-May-2020 01:58:37.496,0.6218440532684326,53098,72503158,25853,-0.6221095323562622,0.33687758445739746,-0.33586227893829346,72503176
13-May-2020 01:58:38.496,0.6218570470809937,53098,72503158,25853,-0.6221204996109009,0.336856484413147,-0.3358391523361206,72503177
13-May-2020 01:58:39.496,0.621873140335083,53098,72503158,25853,-0.6221315860748291,0.33683067560195923,-0.3358150124549866,72503178
13-May-2020 01:58:40.496,0.6218833923339844,53098,72503158,25853,-0.6221456527709961,0.33680546283721924,-0.3357950448989868,72503179
13-May-2020 01:58:41.496,0.621894121170044,53098,72503158,25853,-0.6221566200256348,0.3367897868156433,-0.335770845413208,72503180
13-May-2020 01:58:42.496,0.6219106912612915,53098,72503158,25853,-0.6221692562103271,0.33676159381866455,-0.33574479818344116,72503181
13-May-2020 01:58:43.496,0.6219230890274048,53098,72503158,25853,-0.6221835613250732,0.33673393726348877,-0.335723340511322,72503182
13-May-2020 01:58:44.496,0.6219362020492554,53098,72503158,25853,-0.6221935749053955,0.33671438694000244,-0.3356996178627014,72503183
13-May-2020 01:58:45.496,0.6219476461410522,53098,72503158,25853,-0.6222072839736938,0.336691677570343,-0.33567601442337036,72503184
13-May-2020 01:58:46.496,0.6219557523727417,53098,72503158,25853,-0.6222203969955444,0.3366699814796448,-0.3356584906578064,72503185
13-May-2020 01:58:47.496,0.6219727993011475,53098,72503158,25853,-0.6222308874130249,0.33664435148239136,-0.3356330394744873,72503186
13-May-2020 01:58:48.496,0.6219804286956787,53098,72503158,25853,-0.6222437620162964,0.3366280794143677,-0.33561134338378906,72503187
13-May-2020 01:58:49.496,0.6219973564147949,53098,72503158,25853,-0.6222559213638306,0.336597204208374,-0.3355880379676819,72503188
13-May-2020 01:58:50.496,0.6220096349716187,53098,72503190,25853,-0.6222684383392334,0.3365747928619385,-0.3355645537376404,72503189
13-May-2020 01:58:51.496,0.6220226287841797,53098,72503190,25853,-0.6222814321517944,0.33655261993408203,-0.3355388045310974,72503190
13-May-2020 01:58:52.496,0.6220329999923706,53098,72503190,25853,-0.622291088104248,0.3365340232849121,-0.33552050590515137,72503191
13-May-2020 01:58:53.496,0.6220437288284302,53098,72503190,25853,-0.6223042011260986,0.3365134596824646,-0.33549726009368896,72503192
13-May-2020 01:58:54.496,0.6220582723617554,53098,72503190,25853,-0.6223151683807373,0.33649152517318726,-0.3354719281196594,72503193
13-May-2020 01:58:55.496,0.6220697164535522,53098,72503190,25853,-0.6223278045654297,0.3364657759666443,-0.33545273542404175,72503194
13-May-2020 01:58:56.496,0.622083306312561,53130,72503190,25853,-0.6223392486572266,0.3364432454109192,-0.33542877435684204,72503195
13-May-2020 01:58:57.496,0.6220930814743042,53130,72503190,25853,-0.622353196144104,0.3364247679710388,-0.3354032039642334,72503196
13-May-2020 01:58:58.496,0.6221016645431519,53130,72503190,25853,-0.6223680973052979,0.33640021085739136,-0.3353847861289978,72503197
13-May-2020 01:58:59.496,0.6221189498901367,53130,72503190,25853,-0.6223807334899902,0.33637094497680664,-0.3353584408760071,72503198
13-May-2020 01:59:00.496,0.6221294403076172,53130,72503190,25853,-0.6223887205123901,0.3363572359085083,-0.33533746004104614,72503199
13-May-2020 01:59:01.496,0.6221420764923096,53130,72503190,25853,-0.6224008798599243,0.3363330364227295,-0.335316002368927,72503200
13-May-2020 01:59:02.496,0.6221568584442139,53130,72503190,25853,-0.622414231300354,0.3363039493560791,-0.3352929949760437,72503201
13-May-2020 01:59:03.496,0.6221703290939331,53130,72503190,25853,-0.6224255561828613,0.3362826108932495,-0.33526843786239624,72503202
13-May-2020 01:59:04.496,0.6221818923950195,53130,72503190,25853,-0.6224383115768433,0.3362581729888916,-0.33524733781814575,72503203
13-May-2020 01:59:05.496,0.6221890449523926,53130,72503190,25853,-0.6224503517150879,0.3362427353858948,-0.33522725105285645,72503204
13-May-2020 01:59:06.496,0.6222018003463745,53130,72503190,25853,-0.6224628686904907,0.3362197279930115,-0.3352034091949463,72503205
13-May-2020 01:59:07.496,0.6222163438796997,53130,72503190,25853,-0.6224766969680786,0.33619219064712524,-0.33517885208129883,72503206
13-May-2020 01:59:08.496,0.6222293376922607,53130,72503190,25853,-0.6224890947341919,0.3361695408821106,-0.3351541757583618,72503207
13-May-2020 01:59:09.496,0.6222405433654785,53130,72503190,25853,-0.6225005388259888,0.3361508250236511,-0.3351309299468994,72503208
13-May-2020 01:59:10.496,0.6222555637359619,53130,72503190,25853,-0.6225130558013916,0.33612245321273804,-0.3351084589958191,72503209
13-May-2020 01:59:11.496,0.6222692728042603,53130,72503190,25853,-0.6225260496139526,0.3360964059829712,-0.33508533239364624,72503210
13-May-2020 01:59:12.496,0.6222820281982422,53130,72503190,25853,-0.6225361824035645,0.33607780933380127,-0.33506113290786743,72503211
13-May-2020 01:59:13.496,0.6222894191741943,53130,72503190,25853,-0.6225504875183105,0.33605819940567017,-0.3350403904914856,72503212
13-May-2020 01:59:14.496,0.6222996711730957,53130,72503190,25853,-0.6225619316101074,0.3360380530357361,-0.3350207209587097,72503213
13-May-2020 01:59:15.496,0.6223148107528687,53130,72503190,25853,-0.6225728988647461,0.3360143303871155,-0.3349953889846802,72503214
13-May-2020 01:59:16.496,0.6223268508911133,53130,72503190,25853,-0.6225845813751221,0.33599090576171875,-0.33497464656829834,72503215
13-May-2020 01:59:17.496,0.6223407983779907,53130,72503190,25853,-0.6225978136062622,0.3359636068344116,-0.33495181798934937,72503216
13-May-2020 01:59:18.496,0.6223503351211548,53130,72503190,25853,-0.6226081848144531,0.3359488844871521,-0.3349292278289795,72503217
13-May-2020 01:59:19.496,0.6223680973052979,53130,72503190,25853,-0.6226215362548828,0.3359164595603943,-0.3349043130874634,72503218
13-May-2020 01:59:20.496,0.6223770380020142,53130,72503190,25853,-0.6226345300674438,0.3358961343765259,-0.3348841071128845,72503219
13-May-2020 01:59:21.496,0.6223928928375244,53130,72503190,25853,-0.6226472854614258,0.33587080240249634,-0.334855318069458,72503220
13-May-2020 01:59:22.496,0.6224014759063721,53130,72503222,25853,-0.6226612329483032,0.33584773540496826,-0.33483678102493286,72503221
13-May-2020 01:59:23.496,0.6224135160446167,53130,72503222,25853,-0.622674822807312,0.3358237147331238,-0.33481365442276,72503222
13-May-2020 01:59:24.496,0.6224274635314941,53130,72503222,25853,-0.6226849555969238,0.3358030319213867,-0.3347899913787842,72503223
13-May-2020 01:59:25.496,0.6224390268325806,53130,72503222,25853,-0.6226956844329834,0.33578383922576904,-0.33476758003234863,72503224
13-May-2020 01:59:26.496,0.6224517822265625,53130,72503222,25853,-0.622706413269043,0.335759699344635,-0.3347473740577698,72503225
13-May-2020 01:59:27.496,0.6224619150161743,53130,72503222,25853,-0.6227172613143921,0.3357446789741516,-0.3347235918045044,72503226
13-May-2020 01:59:28.496,0.6224735975265503,53162,72503222,25853,-0.6227295398712158,0.3357253074645996,-0.3346991539001465,72503227
13-May-2020 01:59:29.496,0.6224851608276367,53162,72503222,25853,-0.6227434873580933,0.33569812774658203,-0.3346783518791199,72503228
13-May-2020 01:59:30.496,0.6225028038024902,53162,72503222,25853,-0.6227561235427856,0.3356700539588928,-0.33464986085891724,72503229
13-May-2020 01:59:31.496,0.622515082359314,53162,72503222,25853,-0.6227717399597168,0.3356435298919678,-0.3346249461174011,72503230
13-May-2020 01:59:32.496,0.6225266456604004,53162,72503222,25853,-0.6227833032608032,0.3356194496154785,-0.33460676670074463,72503231
13-May-2020 01:59:33.496,0.6225403547286987,53162,72503222,25853,-0.6227954626083374,0.33559590578079224,-0.33458179235458374,72503232
13-May-2020 01:59:34.496,0.6225506067276001,53162,72503222,25853,-0.6228072643280029,0.3355751633644104,-0.33456188440322876,72503233
13-May-2020 01:59:35.496,0.6225639581680298,53162,72503222,25853,-0.6228183507919312,0.3355516791343689,-0.33454012870788574,72503234
13-May-2020 01:59:36.496,0.6225709915161133,53162,72503222,25853,-0.6228281259536743,0.33553868532180786,-0.3345213532447815,72503235
13-May-2020 01:59:37.496,0.6225831508636475,53162,72503222,25853,-0.622840166091919,0.3355163335800171,-0.3344992399215698,72503236
13-May-2020 01:59:38.496,0.6225943565368652,53162,72503222,25853,-0.6228538751602173,0.3354923129081726,-0.33447641134262085,72503237
13-May-2020 01:59:39.496,0.6226077079772949,53162,72503222,25853,-0.6228642463684082,0.3354727625846863,-0.3344520926475525,72503238
13-May-2020 01:59:40.496,0.6226177215576172,53162,72503222,25853,-0.6228784322738647,0.33545100688934326,-0.33442896604537964,72503239
13-May-2020 01:59:41.496,0.6226344108581543,53162,72503222,25853,-0.6228926181793213,0.3354186415672302,-0.33440399169921875,72503240
13-May-2020 01:59:42.496,0.6226495504379272,53162,72503222,25853,-0.6229033470153809,0.33539557456970215,-0.33437877893447876,72503241
13-May-2020 01:59:43.496,0.6226620674133301,53162,72503222,25853,-0.6229158639907837,0.33537226915359497,-0.3343552350997925,72503242
13-May-2020 01:59:44.496,0.6226750612258911,53162,72503222,25853,-0.6229283809661865,0.3353460431098938,-0.33433425426483154,72503243
13-May-2020 01:59:45.496,0.6226893663406372,53162,72503222,25853,-0.6229397058486938,0.3353225588798523,-0.33431023359298706,72503244
13-May-2020 01:59:46.496,0.6226990222930908,53162,72503222,25853,-0.6229507923126221,0.33530473709106445,-0.3342893719673157,72503245
13-May-2020 01:59:47.496,0.6227073669433594,53162,72503222,25853,-0.6229625940322876,0.3352857828140259,-0.3342709541320801,72503246
13-May-2020 01:59:48.496,0.6227191686630249,53162,72503222,25853,-0.6229757070541382,0.33526450395584106,-0.33424580097198486,72503247
13-May-2020 01:59:49.496,0.6227298974990845,53162,72503222,25853,-0.6229875087738037,0.33524519205093384,-0.33422333002090454,72503248
13-May-2020 01:59:50.496,0.6227465867996216,53162,72503222,25853,-0.6230007410049438,0.33521342277526855,-0.3341994881629944,72503249
13-May-2020 01:59:51.496,0.6227550506591797,53162,72503222,25853,-0.6230133771896362,0.3351970314979553,-0.33417606353759766,72503250
13-May-2020 01:59:52.496,0.622768759727478,53162,72503222,25853,-0.6230262517929077,0.33516961336135864,-0.33415400981903076,72503251
13-May-2020 01:59:53.496,0.6227823495864868,53162,72503222,25853,-0.6230374574661255,0.33514392375946045,-0.33413416147232056,72503252
13-May-2020 01:59:54.496,0.6227966547012329,53162,72503254,25853,-0.6230473518371582,0.33512353897094727,-0.3341095447540283,72503253
13-May-2020 01:59:55.496,0.6228079795837402,53162,72503254,25853,-0.6230596303939819,0.33510279655456543,-0.3340861201286316,72503254
13-May-2020 01:59:56.496,0.6228189468383789,53162,72503254,25853,-0.6230727434158325,0.3350799083709717,-0.3340637683868408,72503255
13-May-2020 01:59:57.496,0.6228342056274414,53162,72503254,25853,-0.6230840682983398,0.3350558876991272,-0.3340386152267456,72503256
13-May-2020 01:59:58.496,0.6228461265563965,53162,72503254,25853,-0.6230961084365845,0.3350328803062439,-0.3340170383453369,72503257
13-May-2020 01:59:59.496,0.6228564977645874,53162,72503254,25853,-0.6231096982955933,0.33501136302948,-0.33399420976638794,72503258
13-May-2020 02:00:00.496,0.6228659152984619,53194,72503254,25853,-0.6231213808059692,0.3349927067756653,-0.3339737057685852,72503259
13-May-2020 02:00:01.496,0.6228781938552856,53194,72503254,25853,-0.6231331825256348,0.33497053384780884,-0.3339500427246094,72503260
13-May-2020 02:00:02.496,0.6228889226913452,53194,72503254,25853,-0.6231460571289062,0.33494770526885986,-0.33392882347106934,72503261
13-May-2020 02:00:03.496,0.6229009628295898,53194,72503254,25853,-0.6231569051742554,0.334928035736084,-0.33390623331069946,72503262
13-May-2020 02:00:04.496,0.6229174137115479,53194,72503254,25853,-0.6231715679168701,0.3348958492279053,-0.3338809609413147,72503263
13-May-2020 02:00:05.496,0.6229277849197388,53194,72503254,25853,-0.6231808662414551,0.3348757028579712,-0.3338640332221985,72503264
13-May-2020 02:00:06.496,0.6229414939880371,53194,72503254,25853,-0.6231958866119385,0.3348500728607178,-0.3338361382484436,72503265
13-May-2020 02:00:07.496,0.6229548454284668,53194,72503254,25853,-0.6232048273086548,0.3348289728164673,-0.3338158130645752,72503266
13-May-2020 02:00:08.496,0.6229618787765503,53194,72503254,25853,-0.6232185363769531,0.3348096013069153,-0.33379679918289185,72503267
13-May-2020 02:00:09.496,0.6229749917984009,53194,72503254,25853,-0.6232290267944336,0.3347897529602051,-0.3337719440460205,72503268
13-May-2020 02:00:10.496,0.6229866743087769,53194,72503254,25853,-0.6232419013977051,0.33476781845092773,-0.33374881744384766,72503269
13-May-2020 02:00:11.496,0.6229977607727051,53194,72503254,25853,-0.623253583908081,0.33474546670913696,-0.3337286710739136,72503270
13-May-2020 02:00:12.496,0.6230112314224243,53194,72503254,25853,-0.6232651472091675,0.33472299575805664,-0.3337043523788452,72503271
13-May-2020 02:00:13.496,0.6230243444442749,53194,72503254,25853,-0.6232768297195435,0.33470064401626587,-0.33368027210235596,72503272
13-May-2020 02:00:14.496,0.6230373382568359,53194,72503254,25853,-0.6232908964157104,0.3346756100654602,-0.33365505933761597,72503273
13-May-2020 02:00:15.496,0.6230510473251343,53194,72503254,25853,-0.6233031749725342,0.33465057611465454,-0.3336312174797058,72503274
13-May-2020 02:00:16.496,0.6230618953704834,53194,72503254,25853,-0.6233142614364624,0.33463066816329956,-0.3336098790168762,72503275
13-May-2020 02:00:17.496,0.6230723857879639,53194,72503254,25853,-0.6233279705047607,0.3346068263053894,-0.3335888385772705,72503276
13-May-2020 02:00:18.496,0.6230887174606323,53194,72503254,25853,-0.623339056968689,0.33458101749420166,-0.3335638642311096,72503277
13-May-2020 02:00:19.496,0.6230994462966919,53194,72503254,25853,-0.6233505010604858,0.3345593810081482,-0.33354395627975464,72503278
13-May-2020 02:00:20.496,0.6231124401092529,53194,72503254,25853,-0.6233618259429932,0.33453452587127686,-0.33352357149124146,72503279
13-May-2020 02:00:21.496,0.6231256723403931,53194,72503254,25853,-0.6233744621276855,0.33451300859451294,-0.33349698781967163,72503280
13-May-2020 02:00:22.496,0.6231372356414795,53194,72503254,25853,-0.6233862638473511,0.3344917893409729,-0.3334745168685913,72503281
13-May-2020 02:00:23.496,0.6231485605239868,53194,72503254,25853,-0.6234011650085449,0.3344653844833374,-0.33345216512680054,72503282
13-May-2020 02:00:24.496,0.6231611967086792,53194,72503254,25853,-0.6234105825424194,0.3344457149505615,-0.33342987298965454,72503283
13-May-2020 02:00:25.496,0.6231716871261597,53194,72503254,25853,-0.6234211921691895,0.3344275951385498,-0.3334087133407593,72503284
13-May-2020 02:00:26.496,0.6231846809387207,53194,72503286,25853,-0.6234370470046997,0.33439797163009644,-0.3333843946456909,72503285
13-May-2020 02:00:27.496,0.6231943368911743,53194,72503286,25853,-0.6234481334686279,0.3343806862831116,-0.33336299657821655,72503286
13-May-2020 02:00:28.496,0.6232085227966309,53194,72503286,25853,-0.623458743095398,0.33435773849487305,-0.3333394527435303,72503287
13-May-2020 02:00:29.496,0.6232205629348755,53194,72503286,25853,-0.6234716176986694,0.33433377742767334,-0.3333173394203186,72503288
13-May-2020 02:00:30.496,0.6232352256774902,53194,72503286,25853,-0.62348473072052,0.3343069553375244,-0.3332931399345398,72503289
13-May-2020 02:00:31.496,0.6232424974441528,53194,72503286,25853,-0.6234959363937378,0.33429253101348877,-0.33327174186706543,72503290
13-May-2020 02:00:32.496,0.6232587099075317,53226,72503286,25853,-0.6235101222991943,0.3342611789703369,-0.3332465887069702,72503291
13-May-2020 02:00:33.496,0.6232702732086182,53226,72503286,25853,-0.6235224008560181,0.3342403769493103,-0.33322304487228394,72503292
13-May-2020 02:00:34.496,0.6232825517654419,53226,72503286,25853,-0.6235333681106567,0.33421945571899414,-0.3332003355026245,72503293
13-May-2020 02:00:35.496,0.6232953071594238,53226,72503286,25853,-0.6235471963882446,0.3341902494430542,-0.3331800699234009,72503294
13-May-2020 02:00:36.496,0.6233071088790894,53226,72503286,25853,-0.6235591173171997,0.3341708779335022,-0.3331555128097534,72503295
13-May-2020 02:00:37.496,0.6233171224594116,53226,72503286,25853,-0.6235694885253906,0.33415430784225464,-0.3331339359283447,72503296
13-May-2020 02:00:38.496,0.6233243942260742,53226,72503286,25853,-0.6235835552215576,0.33413201570510864,-0.333116352558136,72503297
13-May-2020 02:00:39.496,0.6233419179916382,53226,72503286,25853,-0.6235949993133545,0.3341030478477478,-0.3330910801887512,72503298
13-May-2020 02:00:40.496,0.6233503818511963,53226,72503286,25853,-0.6236072778701782,0.33408623933792114,-0.3330693244934082,72503299
13-May-2020 02:00:41.496,0.623366117477417,53226,72503286,25853,-0.6236203908920288,0.33405816555023193,-0.33304303884506226,72503300
13-May-2020 02:00:42.496,0.623380184173584,53226,72503286,25853,-0.6236333847045898,0.3340314030647278,-0.333019495010376,72503301
13-May-2020 02:00:43.496,0.6233922243118286,53226,72503286,25853,-0.623641848564148,0.33401477336883545,-0.33299726247787476,72503302
13-May-2020 02:00:44.496,0.6234055757522583,53226,72503286,25853,-0.6236536502838135,0.33399075269699097,-0.33297479152679443,72503303
13-May-2020 02:00:45.496,0.6234170198440552,53226,72503286,25853,-0.6236672401428223,0.3339669704437256,-0.3329516649246216,72503304
13-May-2020 02:00:46.496,0.6234302520751953,53226,72503286,25853,-0.6236788034439087,0.33394426107406616,-0.33292824029922485,72503305
13-May-2020 02:00:47.496,0.6234420537948608,53226,72503286,25853,-0.6236910820007324,0.333920419216156,-0.33290696144104004,72503306
13-May-2020 02:00:48.496,0.6234500408172607,53226,72503286,25853,-0.6237013339996338,0.33390623331069946,-0.3328866958618164,72503307
13-May-2020 02:00:49.496,0.6234619617462158,53226,72503286,25853,-0.6237146854400635,0.33388322591781616,-0.33286309242248535,72503308
13-May-2020 02:00:50.496,0.6234747171401978,53226,72503286,25853,-0.623724102973938,0.33386123180389404,-0.33284318447113037,72503309
13-May-2020 02:00:51.496,0.6234869956970215,53226,72503286,25853,-0.6237376928329468,0.3338381052017212,-0.3328183889389038,72503310
13-May-2020 02:00:52.496,0.623501181602478,53226,72503286,25853,-0.6237533092498779,0.3338087201118469,-0.3327919840812683,72503311
13-May-2020 02:00:53.496,0.6235111951828003,53226,72503286,25853,-0.6237654685974121,0.3337852358818054,-0.3327738046646118,72503312
13-May-2020 02:00:54.496,0.6235238313674927,53226,72503286,25853,-0.6237773895263672,0.3337644934654236,-0.3327486515045166,72503313
13-May-2020 02:00:55.496,0.6235390901565552,53226,72503286,25853,-0.6237871646881104,0.3337411880493164,-0.33272498846054077,72503314
13-May-2020 02:00:56.496,0.6235507726669312,53226,72503286,25853,-0.6237996816635132,0.33371853828430176,-0.3327024579048157,72503315
13-May-2020 02:00:57.496,0.6235607862472534,53226,72503286,25853,-0.6238111257553101,0.33369845151901245,-0.3326824903488159,72503316
13-May-2020 02:00:58.496,0.6235718727111816,53226,72503318,25853,-0.6238219738006592,0.33368027210235596,-0.33265960216522217,72503317
13-May-2020 02:00:59.496,0.6235849857330322,53226,72503318,25853,-0.6238325834274292,0.3336588144302368,-0.33263617753982544,72503318
13-May-2020 02:01:00.496,0.6235964298248291,53226,72503318,25853,-0.6238473653793335,0.33363234996795654,-0.33261334896087646,72503319
13-May-2020 02:01:01.496,0.6236083507537842,53226,72503318,25853,-0.6238608360290527,0.33360904455184937,-0.3325890302658081,72503320
13-May-2020 02:01:02.496,0.6236205101013184,53226,72503318,25853,-0.623870849609375,0.3335883617401123,-0.3325684070587158,72503321
13-May-2020 02:01:03.496,0.6236366033554077,53226,72503318,25853,-0.6238834857940674,0.33356010913848877,-0.33254319429397583,72503322
13-May-2020 02:01:04.496,0.6236484050750732,53258,72503318,25853,-0.6238975524902344,0.3335355520248413,-0.3325194716453552,72503323
13-May-2020 02:01:05.496,0.6236593723297119,53258,72503318,25853,-0.6239105463027954,0.33351320028305054,-0.33249616622924805,72503324
13-May-2020 02:01:06.496,0.6236735582351685,53258,72503318,25853,-0.6239200830459595,0.33349084854125977,-0.33247482776641846,72503325
13-May-2020 02:01:07.496,0.6236860752105713,53258,72503318,25853,-0.6239306926727295,0.3334696888923645,-0.33245277404785156,72503326
13-May-2020 02:01:08.496,0.6236958503723145,53258,72503318,25853,-0.6239457130432129,0.33344632387161255,-0.3324291706085205,72503327
13-May-2020 02:01:09.496,0.6237047910690308,53258,72503318,25853,-0.6239578723907471,0.33342695236206055,-0.3324090838432312,72503328
13-May-2020 02:01:10.496,0.6237202882766724,53258,72503318,25853,-0.6239688396453857,0.3334023952484131,-0.3323841691017151,72503329
13-May-2020 02:01:11.496,0.6237317323684692,53258,72503318,25853,-0.6239783763885498,0.3333835005760193,-0.332364022731781,72503330
13-May-2020 02:01:12.496,0.6237421035766602,53258,72503318,25853,-0.6239917278289795,0.33336132764816284,-0.33234095573425293,72503331
13-May-2020 02:01:13.496,0.623754620552063,53258,72503318,25853,-0.6240029335021973,0.33334094285964966,-0.3323172926902771,72503332
13-May-2020 02:01:14.496,0.6237727403640747,53258,72503318,25853,-0.6240173578262329,0.3333072066307068,-0.3322896957397461,72503333
13-May-2020 02:01:15.496,0.6237839460372925,53258,72503318,25853,-0.6240290403366089,0.33328521251678467,-0.3322686553001404,72503334
13-May-2020 02:01:16.496,0.6237934827804565,53258,72503318,25853,-0.6240435838699341,0.33326399326324463,-0.33224499225616455,72503335
13-May-2020 02:01:17.496,0.6238061189651489,53258,72503318,25853,-0.6240562200546265,0.33323943614959717,-0.3322222828865051,72503336
13-May-2020 02:01:18.496,0.6238192319869995,53258,72503318,25853,-0.6240665912628174,0.33321595191955566,-0.3322017788887024,72503337
13-May-2020 02:01:19.496,0.6238281726837158,53258,72503318,25853,-0.6240803003311157,0.33319777250289917,-0.33217722177505493,72503338
13-May-2020 02:01:20.496,0.6238384246826172,53258,72503318,25853,-0.6240924596786499,0.3331766128540039,-0.3321569561958313,72503339
13-May-2020 02:01:21.496,0.6238542795181274,53258,72503318,25853,-0.6241018772125244,0.3331523537635803,-0.3321334719657898,72503340
13-May-2020 02:01:22.496,0.6238665580749512,53258,72503318,25853,-0.6241130828857422,0.33313196897506714,-0.33210963010787964,72503341
13-May-2020 02:01:23.496,0.6238774061203003,53258,72503318,25853,-0.6241234540939331,0.3331112861633301,-0.33209049701690674,72503342
13-May-2020 02:01:24.496,0.6238898038864136,53258,72503318,25853,-0.6241384744644165,0.33308422565460205,-0.3320663571357727,72503343
13-May-2020 02:01:25.496,0.6239066123962402,53258,72503318,25853,-0.6241494417190552,0.3330576419830322,-0.3320407271385193,72503344
13-May-2020 02:01:26.496,0.6239174604415894,53258,72503318,25853,-0.6241616010665894,0.33303558826446533,-0.33201897144317627,72503345
13-May-2020 02:01:27.496,0.6239274740219116,53258,72503318,25853,-0.6241754293441772,0.3330140709877014,-0.33199644088745117,72503346
13-May-2020 02:01:28.496,0.6239399909973145,53258,72503318,25853,-0.6241873502731323,0.3329921364784241,-0.3319724202156067,72503347
13-May-2020 02:01:29.496,0.6239534616470337,53258,72503318,25853,-0.6241992712020874,0.33296632766723633,-0.33194977045059204,72503348
13-May-2020 02:01:30.496,0.6239649057388306,53258,72503350,25847,-0.6242111921310425,0.332943856716156,-0.3319292664527893,72503349
13-May-2020 02:01:31.496,0.6239744424819946,53258,72503350,25847,-0.6242225170135498,0.33292901515960693,-0.3319043517112732,72503350
13-May-2020 02:01:32.496,0.6239867210388184,53258,72503350,25847,-0.624237060546875,0.33290135860443115,-0.33188140392303467,72503351
13-May-2020 02:01:33.496,0.6240004301071167,53258,72503350,25847,-0.6242465972900391,0.33288055658340454,-0.3318597078323364,72503352
13-May-2020 02:01:34.496,0.6240137815475464,53258,72503350,25847,-0.6242607831954956,0.3328549861907959,-0.33183354139328003,72503353
13-May-2020 02:01:35.496,0.6240229606628418,53258,72503350,25847,-0.6242735385894775,0.3328329920768738,-0.3318142294883728,72503354
13-May-2020 02:01:36.496,0.6240382194519043,53290,72503350,25847,-0.6242852210998535,0.3328034281730652,-0.33179235458374023,72503355
13-May-2020 02:01:37.496,0.6240518093109131,53290,72503350,25847,-0.6242944002151489,0.332785964012146,-0.3317672610282898,72503356
13-May-2020 02:01:38.496,0.624062180519104,53290,72503350,25847,-0.6243081092834473,0.33276110887527466,-0.3317469358444214,72503357
13-May-2020 02:01:39.496,0.6240752935409546,53290,72503350,25847,-0.6243189573287964,0.3327386975288391,-0.3317244052886963,72503358
13-May-2020 02:01:40.496,0.624086856842041,53290,72503350,25847,-0.624330997467041,0.3327198624610901,-0.3316988945007324,72503359
13-May-2020 02:01:41.496,0.624098539352417,53290,72503350,25847,-0.6243444681167603,0.3326951861381531,-0.33167630434036255,72503360
13-May-2020 02:01:42.496,0.6241129636764526,53290,72503350,25847,-0.6243557929992676,0.3326703906059265,-0.3316531777381897,72503361
13-May-2020 02:01:43.496,0.6241210699081421,53290,72503350,25847,-0.6243703365325928,0.33265185356140137,-0.33162832260131836,72503362
13-May-2020 02:01:44.496,0.624133825302124,53290,72503350,25847,-0.6243832111358643,0.33262771368026733,-0.33160507678985596,72503363
13-May-2020 02:01:45.496,0.6241480112075806,53290,72503350,25847,-0.6243929862976074,0.3326023817062378,-0.3315848708152771,72503364
13-May-2020 02:01:46.496,0.6241618394851685,53290,72503350,25847,-0.6244074106216431,0.33257418870925903,-0.33156055212020874,72503365
13-May-2020 02:01:47.496,0.6241729259490967,53290,72503350,25847,-0.6244194507598877,0.33255261182785034,-0.33153825998306274,72503366
13-May-2020 02:01:48.496,0.62418532371521,53290,72503350,25847,-0.6244291067123413,0.3325311541557312,-0.3315179944038391,72503367
13-May-2020 02:01:49.496,0.62419593334198,53290,72503350,25847,-0.6244373321533203,0.332517147064209,-0.3314971923828125,72503368
13-May-2020 02:01:50.496,0.6242052316665649,53290,72503350,25847,-0.6244521141052246,0.3324955105781555,-0.33147329092025757,72503369
13-May-2020 02:01:51.496,0.6242202520370483,53290,72503350,25847,-0.6244632005691528,0.3324682116508484,-0.331451416015625,72503370
13-May-2020 02:01:52.496,0.6242275238037109,53290,72503350,25847,-0.6244766712188721,0.3324536681175232,-0.3314272165298462,72503371
13-May-2020 02:01:53.496,0.6242456436157227,53290,72503350,25847,-0.6244896650314331,0.3324200510978699,-0.33140236139297485,72503372
13-May-2020 02:01:54.496,0.6242532730102539,53290,72503350,25847,-0.6245031356811523,0.3324020504951477,-0.33138060569763184,72503373
13-May-2020 02:01:55.496,0.6242655515670776,53290,72503350,25847,-0.6245172023773193,0.3323768377304077,-0.3313559889793396,72503374
13-May-2020 02:01:56.496,0.6242790222167969,53290,72503350,25847,-0.6245278120040894,0.33235520124435425,-0.33133286237716675,72503375
13-May-2020 02:01:57.496,0.6242941617965698,53290,72503350,25847,-0.6245381832122803,0.33232784271240234,-0.3313118815422058,72503376
13-May-2020 02:01:58.496,0.6243060827255249,53290,72503350,25847,-0.6245505809783936,0.3323034644126892,-0.3312903046607971,72503377
13-May-2020 02:01:59.496,0.6243158578872681,53290,72503350,25847,-0.6245599985122681,0.33228975534439087,-0.3312680721282959,72503378
13-May-2020 02:02:00.496,0.6243284940719604,53290,72503350,25847,-0.6245720386505127,0.33226650953292847,-0.33124518394470215,72503379
13-May-2020 02:02:01.496,0.6243444681167603,53290,72503350,25847,-0.6245830059051514,0.3322388529777527,-0.331221342086792,72503380
13-May-2020 02:02:02.496,0.6243553161621094,53290,72503382,25847,-0.6245951652526855,0.3322182893753052,-0.3311987519264221,72503381
13-May-2020 02:02:03.496,0.6243656873703003,53290,72503382,25847,-0.6246094703674316,0.3321951627731323,-0.33117562532424927,72503382
13-May-2020 02:02:04.496,0.6243772506713867,53290,72503382,25847,-0.6246222257614136,0.33217304944992065,-0.33115196228027344,72503383
13-May-2020 02:02:05.496,0.6243896484375,53290,72503382,25847,-0.6246364116668701,0.33214688301086426,-0.33112800121307373,72503384
13-May-2020 02:02:06.496,0.6244007349014282,53290,72503382,25847,-0.6246496438980103,0.332122802734375,-0.33110636472702026,72503385
13-May-2020 02:02:07.496,0.6244146823883057,53290,72503382,25847,-0.6246594190597534,0.33210116624832153,-0.3310832381248474,72503386
13-May-2020 02:02:08.496,0.6244280338287354,53322,72503382,25847,-0.6246718168258667,0.3320772051811218,-0.3310590982437134,72503387
13-May-2020 02:02:09.496,0.6244398355484009,53322,72503382,25847,-0.6246813535690308,0.33205610513687134,-0.3310399055480957,72503388
13-May-2020 02:02:10.496,0.6244468688964844,53322,72503382,25847,-0.6246945858001709,0.3320401906967163,-0.3310174345970154,72503389
13-May-2020 02:02:11.496,0.6244596242904663,53322,72503382,25847,-0.6247069835662842,0.3320179581642151,-0.33099234104156494,72503390
13-May-2020 02:02:12.496,0.6244721412658691,53322,72503382,25847,-0.6247153282165527,0.33199822902679443,-0.33097290992736816,72503391
13-May-2020 02:02:13.496,0.6244844198226929,53322,72503382,25847,-0.6247279644012451,0.33197474479675293,-0.3309491276741028,72503392
13-May-2020 02:02:14.496,0.6244950294494629,53322,72503382,25847,-0.6247397661209106,0.33195316791534424,-0.3309287428855896,72503393
13-May-2020 02:02:15.496,0.6245107650756836,53322,72503382,25847,-0.6247512102127075,0.33192652463912964,-0.33090412616729736,72503394
13-May-2020 02:02:16.496,0.6245259046554565,53322,72503382,25847,-0.6247657537460327,0.3318973779678345,-0.3308776021003723,72503395
13-May-2020 02:02:17.496,0.6245357990264893,53322,72503382,25847,-0.624779224395752,0.3318719267845154,-0.3308582901954651,72503396
13-May-2020 02:02:18.496,0.6245485544204712,53322,72503382,25847,-0.6247888803482056,0.3318536877632141,-0.33083486557006836,72503397
13-May-2020 02:02:19.496,0.6245616674423218,53322,72503382,25847,-0.6248018741607666,0.3318275809288025,-0.3308117985725403,72503398
13-May-2020 02:02:20.496,0.6245709657669067,53322,72503382,25847,-0.6248112916946411,0.33181166648864746,-0.330791711807251,72503399
13-May-2020 02:02:21.496,0.6245864629745483,53322,72503382,25847,-0.6248247623443604,0.3317839503288269,-0.33076465129852295,72503400
13-May-2020 02:02:22.496,0.6245934963226318,53322,72503382,25847,-0.6248369216918945,0.3317679166793823,-0.33074504137039185,72503401
13-May-2020 02:02:23.496,0.6246060132980347,53322,72503382,25847,-0.6248480081558228,0.33174461126327515,-0.3307230472564697,72503402
13-May-2020 02:02:24.496,0.6246187686920166,53322,72503382,25847,-0.6248576641082764,0.3317258358001709,-0.33069926500320435,72503403
13-May-2020 02:02:25.496,0.6246289014816284,53322,72503382,25847,-0.624872088432312,0.33170437812805176,-0.3306756615638733,72503404
13-May-2020 02:02:26.496,0.6246440410614014,53322,72503382,25847,-0.6248846054077148,0.3316742181777954,-0.33065319061279297,72503405
13-May-2020 02:02:27.496,0.6246589422225952,53322,72503382,25847,-0.6248937845230103,0.33165186643600464,-0.330629825592041,72503406
13-May-2020 02:02:28.496,0.6246737241744995,53322,72503382,25847,-0.6249063014984131,0.3316260576248169,-0.33060407638549805,72503407
13-May-2020 02:02:29.496,0.6246836185455322,53322,72503382,25847,-0.6249189376831055,0.33160102367401123,-0.3305867910385132,72503408
13-May-2020 02:02:30.496,0.624693751335144,53322,72503382,25847,-0.6249309778213501,0.3315843343734741,-0.33056139945983887,72503409
13-May-2020 02:02:31.496,0.6247122287750244,53322,72503382,25847,-0.624941349029541,0.33155763149261475,-0.3305336833000183,72503410
13-May-2020 02:02:32.496,0.6247165203094482,53322,72503382,25847,-0.624954342842102,0.3315389156341553,-0.33051955699920654,72503411
13-May-2020 02:02:33.496,0.6247291564941406,53322,72503382,25847,-0.6249648332595825,0.3315187096595764,-0.33049631118774414,72503412
13-May-2020 02:02:34.496,0.6247406005859375,53322,72503414,25853,-0.6249768733978271,0.3314993977546692,-0.330471396446228,72503413
13-May-2020 02:02:35.496,0.6247559785842896,53322,72503414,25853,-0.6249892711639404,0.3314674496650696,-0.3304508924484253,72503414
13-May-2020 02:02:36.496,0.6247686147689819,53322,72503414,25853,-0.6250017881393433,0.33144479990005493,-0.3304263949394226,72503415
13-May-2020 02:02:37.496,0.6247788667678833,53322,72503414,25853,-0.6250144243240356,0.33142662048339844,-0.33040112257003784,72503416
13-May-2020 02:02:38.496,0.624792218208313,53322,72503414,25853,-0.6250267028808594,0.3313997983932495,-0.3303797245025635,72503417
13-May-2020 02:02:39.496,0.6248043775558472,53322,72503414,25853,-0.6250412464141846,0.3313744068145752,-0.3303545117378235,72503418
13-May-2020 02:02:40.496,0.6248191595077515,53354,72503414,25853,-0.6250509023666382,0.33135277032852173,-0.3303301930427551,72503419
13-May-2020 02:02:41.496,0.624826192855835,53354,72503414,25853,-0.6250640153884888,0.33133429288864136,-0.3303110599517822,72503420
13-May-2020 02:02:42.496,0.62483811378479,53354,72503414,25853,-0.6250746250152588,0.33131158351898193,-0.3302905559539795,72503421
13-May-2020 02:02:43.496,0.6248513460159302,53354,72503414,25853,-0.6250840425491333,0.33129316568374634,-0.3302668333053589,72503422
13-May-2020 02:02:44.496,0.6248636245727539,53354,72503414,25853,-0.6250965595245361,0.3312670588493347,-0.3302461504936218,72503423
13-May-2020 02:02:45.496,0.6248738765716553,53354,72503414,25853,-0.6251089572906494,0.3312438130378723,-0.33022600412368774,72503424
13-May-2020 02:02:46.496,0.6248874664306641,53354,72503414,25853,-0.6251207590103149,0.3312244415283203,-0.3301975727081299,72503425
13-May-2020 02:02:47.496,0.6249048709869385,53354,72503414,25853,-0.6251347064971924,0.3311923146247864,-0.3301704525947571,72503426
13-May-2020 02:02:48.496,0.6249145269393921,53354,72503414,25853,-0.6251497268676758,0.3311663866043091,-0.3301502466201782,72503427
13-May-2020 02:02:49.496,0.6249256134033203,53354,72503414,25853,-0.6251628398895264,0.331146776676178,-0.3301241397857666,72503428
13-May-2020 02:02:50.496,0.6249376535415649,53354,72503414,25853,-0.6251727342605591,0.33112406730651855,-0.3301045894622803,72503429
13-May-2020 02:02:51.496,0.6249496936798096,53354,72503414,25853,-0.6251837015151978,0.3311017155647278,-0.33008360862731934,72503430
13-May-2020 02:02:52.497,0.6249630451202393,53354,72503414,25853,-0.6251975297927856,0.33107614517211914,-0.33005785942077637,72503431
13-May-2020 02:02:53.497,0.6249711513519287,53354,72503414,25853,-0.6252055168151855,0.33106398582458496,-0.33003997802734375,72503432
13-May-2020 02:02:54.497,0.6249847412109375,53354,72503414,25853,-0.6252176761627197,0.33104002475738525,-0.3300149440765381,72503433
13-May-2020 02:02:55.497,0.6249960660934448,53354,72503414,25853,-0.6252272129058838,0.33101874589920044,-0.32999658584594727,72503434
13-May-2020 02:02:56.497,0.6250072717666626,53354,72503414,25853,-0.6252418756484985,0.3309953808784485,-0.3299708962440491,72503435
13-May-2020 02:02:57.497,0.6250245571136475,53354,72503414,25853,-0.6252540349960327,0.33096760511398315,-0.32994264364242554,72503436
13-May-2020 02:02:58.497,0.6250319480895996,53354,72503414,25853,-0.6252679824829102,0.3309468626976013,-0.3299230933189392,72503437
13-May-2020 02:02:59.497,0.6250474452972412,53354,72503414,25853,-0.6252802610397339,0.3309198021888733,-0.3298981189727783,72503438
13-May-2020 02:03:00.497,0.6250588893890381,53354,72503414,25853,-0.6252946853637695,0.3308960199356079,-0.32987308502197266,72503439
13-May-2020 02:03:01.497,0.6250729560852051,53354,72503414,25853,-0.6253074407577515,0.33086878061294556,-0.3298490643501282,72503440
13-May-2020 02:03:02.497,0.6250841617584229,53354,72503414,25853,-0.6253166198730469,0.3308489918708801,-0.32983070611953735,72503441
13-May-2020 02:03:03.497,0.6250969171524048,53354,72503414,25853,-0.6253296136856079,0.33082473278045654,-0.3298061490058899,72503442
13-May-2020 02:03:04.497,0.6251047849655151,53354,72503414,25853,-0.6253399848937988,0.33080971240997314,-0.32978683710098267,72503443
13-May-2020 02:03:05.497,0.6251155138015747,53354,72503414,25853,-0.6253528594970703,0.33078688383102417,-0.3297652006149292,72503444
13-May-2020 02:03:06.497,0.6251282691955566,53354,72503446,25853,-0.6253647804260254,0.3307633399963379,-0.3297416567802429,72503445
13-May-2020 02:03:07.497,0.6251425743103027,53354,72503446,25853,-0.625375509262085,0.3307386636734009,-0.32971882820129395,72503446
13-May-2020 02:03:08.497,0.6251547336578369,53354,72503446,25853,-0.6253883838653564,0.33071309328079224,-0.3296970725059509,72503447
13-May-2020 02:03:09.497,0.6251668930053711,53354,72503446,25853,-0.6253993511199951,0.33069467544555664,-0.3296715021133423,72503448
13-May-2020 02:03:10.497,0.6251809597015381,53354,72503446,25853,-0.6254127025604248,0.3306694030761719,-0.32964515686035156,72503449
13-May-2020 02:03:11.497,0.625190019607544,53354,72503446,25853,-0.6254256963729858,0.3306451439857483,-0.3296278119087219,72503450
13-May-2020 02:03:12.497,0.6251996755599976,53386,72503446,25853,-0.6254379749298096,0.3306283950805664,-0.3296031355857849,72503451
13-May-2020 02:03:13.497,0.6252118349075317,53386,72503446,25853,-0.6254502534866333,0.33060556650161743,-0.3295789957046509,72503452
13-May-2020 02:03:14.497,0.625224232673645,53386,72503446,25853,-0.6254630088806152,0.3305787444114685,-0.3295585513114929,72503453
13-May-2020 02:03:15.497,0.6252397298812866,53386,72503446,25853,-0.6254743337631226,0.33055198192596436,-0.32953429222106934,72503454
13-May-2020 02:03:16.497,0.6252511739730835,53386,72503446,25853,-0.6254855394363403,0.33053356409072876,-0.32950955629348755,72503455
13-May-2020 02:03:17.497,0.6252639293670654,53386,72503446,25853,-0.6254986524581909,0.33050745725631714,-0.3294869661331177,72503456
13-May-2020 02:03:18.497,0.6252719163894653,53386,72503446,25853,-0.6255111694335938,0.33048927783966064,-0.32946664094924927,72503457
13-May-2020 02:03:19.497,0.6252877712249756,53386,72503446,25853,-0.6255207061767578,0.33046406507492065,-0.32944297790527344,72503458
13-May-2020 02:03:20.497,0.6253002882003784,53386,72503446,25853,-0.6255334615707397,0.33043885231018066,-0.3294205665588379,72503459
13-May-2020 02:03:21.497,0.625311017036438,53386,72503446,25853,-0.6255435943603516,0.3304200768470764,-0.3293997049331665,72503460
13-May-2020 02:03:22.497,0.6253244876861572,53386,72503446,25853,-0.6255558729171753,0.330397367477417,-0.329373836517334,72503461
13-May-2020 02:03:23.497,0.6253355741500854,53386,72503446,25853,-0.6255711317062378,0.33037036657333374,-0.3293508291244507,72503462
13-May-2020 02:03:24.497,0.6253477334976196,53386,72503446,25853,-0.6255812644958496,0.3303505778312683,-0.3293282389640808,72503463
13-May-2020 02:03:25.497,0.6253597736358643,53386,72503446,25853,-0.6255944967269897,0.33032816648483276,-0.3293027877807617,72503464
13-May-2020 02:03:26.497,0.6253707408905029,53386,72503446,25853,-0.6256074905395508,0.33030277490615845,-0.32928210496902466,72503465
13-May-2020 02:03:27.497,0.6253845691680908,53386,72503446,25853,-0.6256194114685059,0.3302784562110901,-0.3292574882507324,72503466
13-May-2020 02:03:28.497,0.6253960132598877,53386,72503446,25853,-0.6256308555603027,0.33025890588760376,-0.32923436164855957,72503467
13-May-2020 02:03:29.497,0.6254022121429443,53386,72503446,25853,-0.6256436109542847,0.33023929595947266,-0.3292173147201538,72503468
13-May-2020 02:03:30.497,0.625419020652771,53386,72503446,25853,-0.6256539821624756,0.33021366596221924,-0.32919150590896606,72503469
13-May-2020 02:03:31.497,0.6254315376281738,53386,72503446,25853,-0.625665545463562,0.33019042015075684,-0.3291698098182678,72503470
13-May-2020 02:03:32.497,0.6254388093948364,53386,72503446,25853,-0.6256773471832275,0.3301740288734436,-0.32915014028549194,72503471
13-May-2020 02:03:33.497,0.6254514455795288,53386,72503446,25853,-0.6256897449493408,0.3301491141319275,-0.32912760972976685,72503472
13-May-2020 02:03:34.497,0.6254626512527466,53386,72503446,25853,-0.6257044076919556,0.33012425899505615,-0.32910263538360596,72503473
13-May-2020 02:03:35.497,0.6254743337631226,53386,72503446,25853,-0.6257154941558838,0.33010268211364746,-0.3290809988975525,72503474
13-May-2020 02:03:36.497,0.6254868507385254,53386,72503446,25853,-0.6257264614105225,0.33008140325546265,-0.3290587067604065,72503475
13-May-2020 02:03:37.497,0.625503420829773,53386,72503446,25853,-0.6257399320602417,0.33005237579345703,-0.32902979850769043,72503476
13-May-2020 02:03:38.497,0.6255145072937012,53386,72503478,25847,-0.6257506608963013,0.3300304412841797,-0.3290104866027832,72503477
13-May-2020 02:03:39.497,0.6255254745483398,53386,72503478,25847,-0.6257634162902832,0.33001065254211426,-0.32898497581481934,72503478
13-May-2020 02:03:40.497,0.6255396604537964,53386,72503478,25847,-0.6257761716842651,0.329986572265625,-0.32895809412002563,72503479
13-May-2020 02:03:41.497,0.6255453824996948,53386,72503478,25847,-0.6257888078689575,0.32996731996536255,-0.3289427161216736,72503480
13-May-2020 02:03:42.497,0.6255568265914917,53386,72503478,25847,-0.625800371170044,0.3299452066421509,-0.32892102003097534,72503481
13-May-2020 02:03:43.497,0.6255704164505005,53386,72503478,25847,-0.6258120536804199,0.32992279529571533,-0.328895628452301,72503482
13-May-2020 02:03:44.497,0.6255871057510376,53418,72503478,25847,-0.6258211135864258,0.32989639043807983,-0.3288731575012207,72503483
13-May-2020 02:03:45.497,0.625594973564148,53418,72503478,25847,-0.6258347034454346,0.3298758268356323,-0.3288525938987732,72503484
13-May-2020 02:03:46.497,0.6256072521209717,53418,72503478,25847,-0.6258442401885986,0.3298560380935669,-0.32883143424987793,72503485
13-May-2020 02:03:47.497,0.625619649887085,53418,72503478,25847,-0.6258586645126343,0.3298303484916687,-0.3288058042526245,72503486
13-May-2020 02:03:48.497,0.6256357431411743,53418,72503478,25847,-0.6258718967437744,0.3298014998435974,-0.3287792205810547,72503487
13-May-2020 02:03:49.497,0.6256463527679443,53418,72503478,25847,-0.6258846521377563,0.3297790288925171,-0.3287571668624878,72503488
13-May-2020 02:03:50.497,0.6256568431854248,53418,72503478,25847,-0.6258976459503174,0.3297575116157532,-0.32873421907424927,72503489
13-May-2020 02:03:51.497,0.6256669759750366,53418,72503478,25847,-0.6259111166000366,0.32973653078079224,-0.32870978116989136,72503490
13-May-2020 02:03:52.497,0.6256803274154663,53418,72503478,25847,-0.6259223222732544,0.3297118544578552,-0.328688383102417,72503491
13-May-2020 02:03:53.497,0.625687837600708,53418,72503478,25847,-0.6259351968765259,0.3296927213668823,-0.32866859436035156,72503492
13-May-2020 02:03:54.497,0.6257013082504272,53418,72503478,25847,-0.6259446144104004,0.329670250415802,-0.3286476731300354,72503493
13-May-2020 02:03:55.497,0.6257134675979614,53418,72503478,25847,-0.6259543895721436,0.3296515941619873,-0.3286246657371521,72503494
13-May-2020 02:03:56.497,0.6257269382476807,53418,72503478,25847,-0.6259664297103882,0.3296276330947876,-0.32859915494918823,72503495
13-May-2020 02:03:57.497,0.6257383823394775,53418,72503478,25847,-0.6259791851043701,0.3296046257019043,-0.3285762667655945,72503496
13-May-2020 02:03:58.497,0.625755786895752,53418,72503478,25847,-0.625993013381958,0.32957297563552856,-0.32854872941970825,72503497
13-May-2020 02:03:59.497,0.6257667541503906,53418,72503478,25847,-0.6260061264038086,0.329551100730896,-0.3285250663757324,72503498
13-May-2020 02:04:00.497,0.6257781982421875,53418,72503478,25847,-0.6260178089141846,0.3295283317565918,-0.32850390672683716,72503499
13-May-2020 02:04:01.497,0.6257883310317993,53418,72503478,25847,-0.626030683517456,0.32950544357299805,-0.3284832835197449,72503500
13-May-2020 02:04:02.497,0.6258001327514648,53418,72503478,25847,-0.6260427236557007,0.32948315143585205,-0.32845985889434814,72503501
13-May-2020 02:04:03.497,0.6258077621459961,53418,72503478,25847,-0.626052737236023,0.3294687271118164,-0.32844078540802,72503502
13-May-2020 02:04:04.497,0.6258243322372437,53418,72503478,25847,-0.6260653734207153,0.3294394016265869,-0.3284146189689636,72503503
13-May-2020 02:04:05.497,0.6258319616317749,53418,72503478,25847,-0.6260768175125122,0.3294220566749573,-0.3283957839012146,72503504
13-May-2020 02:04:06.497,0.6258441209793091,53418,72503478,25847,-0.6260894536972046,0.3293989896774292,-0.32837116718292236,72503505
13-May-2020 02:04:07.497,0.6258574724197388,53418,72503478,25847,-0.6261004209518433,0.3293747305870056,-0.32834935188293457,72503506
13-May-2020 02:04:08.497,0.6258735656738281,53418,72503478,25847,-0.6261132955551147,0.32934731245040894,-0.32832181453704834,72503507
13-May-2020 02:04:09.497,0.6258804798126221,53418,72503478,25847,-0.6261266469955444,0.3293280601501465,-0.32830268144607544,72503508
13-May-2020 02:04:10.497,0.625896692276001,53418,72503510,25847,-0.6261376142501831,0.32930219173431396,-0.3282765746116638,72503509
13-May-2020 02:04:11.497,0.6259080171585083,53418,72503510,25847,-0.626147985458374,0.3292803168296814,-0.3282570242881775,72503510
13-May-2020 02:04:12.497,0.6259211301803589,53418,72503510,25847,-0.6261603832244873,0.32925665378570557,-0.32823264598846436,72503511
13-May-2020 02:04:13.497,0.625931978225708,53418,72503510,25847,-0.6261733770370483,0.3292354941368103,-0.32820773124694824,72503512
13-May-2020 02:04:14.497,0.6259422302246094,53418,72503510,25847,-0.6261855363845825,0.32921332120895386,-0.3281874656677246,72503513
13-May-2020 02:04:15.497,0.6259499788284302,53418,72503510,25847,-0.626197099685669,0.3291957974433899,-0.3281680941581726,72503514
13-May-2020 02:04:16.497,0.6259627342224121,53450,72503510,25847,-0.6262089014053345,0.32917308807373047,-0.3281437158584595,72503515
13-May-2020 02:04:17.497,0.6259734630584717,53450,72503510,25847,-0.6262226104736328,0.3291487693786621,-0.32812178134918213,72503516
13-May-2020 02:04:18.497,0.6259883642196655,53450,72503510,25847,-0.6262339353561401,0.32912492752075195,-0.3280959725379944,72503517
13-May-2020 02:04:19.497,0.626000165939331,53450,72503510,25847,-0.6262458562850952,0.3291013836860657,-0.3280741572380066,72503518
13-May-2020 02:04:20.497,0.6260133981704712,53450,72503510,25847,-0.6262578964233398,0.3290761709213257,-0.32805103063583374,72503519
13-May-2020 02:04:21.497,0.6260280609130859,53450,72503510,25847,-0.6262688636779785,0.3290504217147827,-0.3280273675918579,72503520
13-May-2020 02:04:22.497,0.6260402202606201,53450,72503510,25847,-0.6262799501419067,0.3290296792984009,-0.32800447940826416,72503521
13-May-2020 02:04:23.497,0.6260511875152588,53450,72503510,25847,-0.6262904405593872,0.32900863885879517,-0.3279843330383301,72503522
13-May-2020 02:04:24.497,0.6260628700256348,53450,72503510,25847,-0.6263025999069214,0.32898759841918945,-0.3279602527618408,72503523
13-May-2020 02:04:25.497,0.6260740756988525,53450,72503510,25847,-0.6263142824172974,0.32896536588668823,-0.3279379606246948,72503524
13-May-2020 02:04:26.497,0.6260870695114136,53450,72503510,25847,-0.6263281106948853,0.3289395570755005,-0.3279133439064026,72503525
13-May-2020 02:04:27.497,0.6260945796966553,53450,72503510,25847,-0.6263419389724731,0.32891982793807983,-0.32789158821105957,72503526
13-May-2020 02:04:28.497,0.6261061429977417,53450,72503510,25847,-0.6263538599014282,0.328896164894104,-0.32787084579467773,72503527
13-May-2020 02:04:29.497,0.6261188983917236,53450,72503510,25847,-0.6263664960861206,0.32887232303619385,-0.3278470039367676,72503528
13-May-2020 02:04:30.497,0.6261361837387085,53450,72503510,25847,-0.6263793706893921,0.3288428783416748,-0.3278180956840515,72503529
13-May-2020 02:04:31.497,0.6261487007141113,53450,72503510,25847,-0.6263881921768188,0.32882261276245117,-0.327797532081604,72503530
13-May-2020 02:04:32.497,0.6261569261550903,53450,72503510,25847,-0.6264008283615112,0.32880258560180664,-0.32777857780456543,72503531
13-May-2020 02:04:33.497,0.626167893409729,53450,72503510,25847,-0.6264121532440186,0.3287826180458069,-0.3277554512023926,72503532
13-May-2020 02:04:34.497,0.6261812448501587,53450,72503510,25847,-0.6264232397079468,0.3287612199783325,-0.3277311325073242,72503533
13-May-2020 02:04:35.497,0.6261909008026123,53450,72503510,25847,-0.6264356374740601,0.32873934507369995,-0.3277110457420349,72503534
13-May-2020 02:04:36.497,0.6262072324752808,53450,72503510,25847,-0.6264468431472778,0.3287118673324585,-0.3276851177215576,72503535
13-May-2020 02:04:37.497,0.626213550567627,53450,72503510,25847,-0.626457929611206,0.3286978006362915,-0.3276660442352295,72503536
13-May-2020 02:04:38.497,0.6262305974960327,53450,72503510,25847,-0.6264700889587402,0.3286665081977844,-0.32764148712158203,72503537
13-May-2020 02:04:39.497,0.6262418031692505,53450,72503510,25847,-0.6264818906784058,0.32864654064178467,-0.3276175856590271,72503538
13-May-2020 02:04:40.497,0.6262543201446533,53450,72503510,25847,-0.6264961957931519,0.3286212086677551,-0.3275919556617737,72503539
13-May-2020 02:04:41.497,0.6262655258178711,53450,72503510,25847,-0.626509428024292,0.3285955786705017,-0.3275708556175232,72503540
13-May-2020 02:04:42.497,0.6262799501419067,53450,72503542,25853,-0.6265212297439575,0.3285723328590393,-0.3275439143180847,72503541
13-May-2020 02:04:43.497,0.6262933015823364,53450,72503542,25853,-0.6265336275100708,0.32854747772216797,-0.3275197744369507,72503542
13-May-2020 02:04:44.497,0.626300573348999,53450,72503542,25853,-0.6265476942062378,0.328525185585022,-0.3275010585784912,72503543
13-May-2020 02:04:45.497,0.6263159513473511,53450,72503542,25853,-0.6265571117401123,0.3285035490989685,-0.32747572660446167,72503544
13-May-2020 02:04:46.497,0.6263267993927002,53450,72503542,25853,-0.6265672445297241,0.3284846544265747,-0.32745420932769775,72503545
13-May-2020 02:04:47.497,0.6263350248336792,53450,72503542,25853,-0.626579999923706,0.3284626603126526,-0.32743650674819946,72503546
13-May-2020 02:04:48.497,0.626349687576294,53482,72503542,25853,-0.6265919208526611,0.3284373879432678,-0.3274109959602356,72503547
13-May-2020 02:04:49.497,0.6263610124588013,53482,72503542,25853,-0.626600980758667,0.3284216523170471,-0.3273879885673523,72503548
13-May-2020 02:04:50.497,0.6263737678527832,53482,72503542,25853,-0.6266155242919922,0.3283906579017639,-0.32736659049987793,72503549
13-May-2020 02:04:51.497,0.6263855695724487,53482,72503542,25853,-0.6266274452209473,0.32836800813674927,-0.3273434638977051,72503550
13-May-2020 02:04:52.497,0.6263978481292725,53482,72503542,25853,-0.6266398429870605,0.3283485174179077,-0.32731616497039795,72503551
13-May-2020 02:04:53.497,0.6264064311981201,53482,72503542,25853,-0.626653790473938,0.32832419872283936,-0.3272976279258728,72503552
13-May-2020 02:04:54.497,0.6264179944992065,53482,72503542,25853,-0.6266666650772095,0.3283001780509949,-0.3272749185562134,72503553
13-May-2020 02:04:55.497,0.626429557800293,53482,72503542,25853,-0.6266765594482422,0.3282809257507324,-0.32725244760513306,72503554
13-May-2020 02:04:56.497,0.6264413595199585,53482,72503542,25853,-0.6266876459121704,0.32825881242752075,-0.32723188400268555,72503555
13-May-2020 02:04:57.497,0.6264580488204956,53482,72503542,25853,-0.6266982555389404,0.3282337784767151,-0.32720357179641724,72503556
13-May-2020 02:04:58.497,0.6264704465866089,53482,72503542,25853,-0.6267093420028687,0.32821083068847656,-0.3271821141242981,72503557
13-May-2020 02:04:59.497,0.6264826059341431,53482,72503542,25853,-0.6267213821411133,0.32818663120269775,-0.3271598219871521,72503558
13-May-2020 02:05:00.497,0.6264938116073608,53482,72503542,25853,-0.6267353296279907,0.32816463708877563,-0.3271338939666748,72503559
13-May-2020 02:05:01.497,0.6265072822570801,53482,72503542,25853,-0.6267472505569458,0.32813942432403564,-0.327110230922699,72503560
13-May-2020 02:05:02.497,0.6265131235122681,53482,72503542,25853,-0.6267613172531128,0.3281194567680359,-0.3270924687385559,72503561
13-May-2020 02:05:03.497,0.6265238523483276,53482,72503542,25853,-0.6267728805541992,0.3280988335609436,-0.32707035541534424,72503562
13-May-2020 02:05:04.497,0.6265411376953125,53482,72503542,25853,-0.6267832517623901,0.32807254791259766,-0.3270438313484192,72503563
13-May-2020 02:05:05.497,0.626548171043396,53482,72503542,25853,-0.6267964839935303,0.32805371284484863,-0.32702380418777466,72503564
13-May-2020 02:05:06.497,0.6265609264373779,53482,72503542,25853,-0.6268079280853271,0.3280296325683594,-0.32700175046920776,72503565
13-May-2020 02:05:07.497,0.6265727281570435,53482,72503542,25853,-0.6268197298049927,0.32800817489624023,-0.32697826623916626,72503566
13-May-2020 02:05:08.497,0.6265833377838135,53482,72503542,25853,-0.6268303394317627,0.3279879093170166,-0.3269580602645874,72503567
13-May-2020 02:05:09.497,0.6266019344329834,53482,72503542,25853,-0.6268417835235596,0.32795923948287964,-0.3269292712211609,72503568
13-May-2020 02:05:10.497,0.6266129016876221,53482,72503542,25853,-0.6268552541732788,0.3279355764389038,-0.3269062042236328,72503569
13-May-2020 02:05:11.497,0.6266235113143921,53482,72503542,25853,-0.6268661022186279,0.3279150724411011,-0.3268857002258301,72503570
13-May-2020 02:05:12.497,0.6266371011734009,53482,72503542,25853,-0.6268784999847412,0.3278900980949402,-0.3268607258796692,72503571
13-May-2020 02:05:13.497,0.6266484260559082,53482,72503542,25853,-0.6268923282623291,0.32786595821380615,-0.3268369436264038,72503572
13-May-2020 02:05:14.497,0.626663088798523,53482,72503574,25853,-0.626903772354126,0.3278379440307617,-0.3268144726753235,72503573
13-May-2020 02:05:15.497,0.6266698837280273,53482,72503574,25853,-0.6269152164459229,0.32782185077667236,-0.32679563760757446,72503574
13-May-2020 02:05:16.497,0.6266821622848511,53482,72503574,25853,-0.6269259452819824,0.3278019428253174,-0.326771080493927,72503575
13-May-2020 02:05:17.497,0.6266926527023315,53482,72503574,25853,-0.6269363164901733,0.327780544757843,-0.32675278186798096,72503576
13-May-2020 02:05:18.497,0.6267037391662598,53482,72503574,25853,-0.6269487142562866,0.32776010036468506,-0.32672834396362305,72503577
13-May-2020 02:05:19.497,0.626715898513794,53482,72503574,25853,-0.6269609928131104,0.3277357816696167,-0.3267053961753845,72503578
13-May-2020 02:05:20.497,0.6267322301864624,53514,72503574,25853,-0.6269731521606445,0.3277084231376648,-0.3266783356666565,72503579
13-May-2020 02:05:21.497,0.6267457008361816,53514,72503574,25853,-0.6269861459732056,0.3276841640472412,-0.326652467250824,72503580
13-May-2020 02:05:22.497,0.6267557144165039,53514,72503574,25853,-0.6269981861114502,0.32766324281692505,-0.32663118839263916,72503581
13-May-2020 02:05:23.497,0.6267664432525635,53514,72503574,25853,-0.6270122528076172,0.3276379704475403,-0.3266090154647827,72503582
13-May-2020 02:05:24.497,0.626779317855835,53514,72503574,25853,-0.6270217895507812,0.3276171088218689,-0.32658666372299194,72503583
13-May-2020 02:05:25.497,0.6267920732498169,53514,72503574,25853,-0.6270343065261841,0.32759296894073486,-0.32656270265579224,72503584
13-May-2020 02:05:26.497,0.626800537109375,53514,72503574,25853,-0.6270463466644287,0.32757043838500977,-0.3265448808670044,72503585
13-May-2020 02:05:27.497,0.6268140077590942,53514,72503574,25853,-0.6270569562911987,0.3275473713874817,-0.32652199268341064,72503586
13-May-2020 02:05:28.497,0.6268250942230225,53514,72503574,25853,-0.6270679235458374,0.3275299072265625,-0.32649827003479004,72503587
13-May-2020 02:05:29.497,0.626836895942688,53514,72503574,25853,-0.6270824670791626,0.32750123739242554,-0.32647597789764404,72503588
13-May-2020 02:05:30.497,0.6268494129180908,53514,72503574,25853,-0.6270931959152222,0.32747870683670044,-0.3264533281326294,72503589
13-May-2020 02:05:31.497,0.6268657445907593,53514,72503574,25853,-0.6271055936813354,0.3274518847465515,-0.32642513513565063,72503590
13-May-2020 02:05:32.497,0.6268765926361084,53514,72503574,25853,-0.6271179914474487,0.3274298906326294,-0.32640260457992554,72503591
13-May-2020 02:05:33.497,0.6268892288208008,53514,72503574,25853,-0.627129316329956,0.327406644821167,-0.32638001441955566,72503592
13-May-2020 02:05:34.497,0.6268996000289917,53514,72503574,25853,-0.6271415948867798,0.3273875117301941,-0.3263556957244873,72503593
13-May-2020 02:05:35.497,0.6269067525863647,53514,72503574,25853,-0.627153754234314,0.32736825942993164,-0.326337993144989,72503594
13-May-2020 02:05:36.497,0.6269190311431885,53514,72503574,25853,-0.6271661520004272,0.32734572887420654,-0.32631349563598633,72503595
13-May-2020 02:05:37.497,0.6269314289093018,53514,72503574,25853,-0.6271789073944092,0.32732093334198,-0.3262897729873657,72503596
13-May-2020 02:05:38.497,0.626944899559021,53514,72503574,25853,-0.627191424369812,0.32729417085647583,-0.32626664638519287,72503597
13-May-2020 02:05:39.497,0.626956582069397,53514,72503574,25853,-0.6272019147872925,0.3272731304168701,-0.32624512910842896,72503598
13-May-2020 02:05:40.497,0.6269732713699341,53514,72503574,25853,-0.6272128820419312,0.3272472023963928,-0.3262181878089905,72503599
13-May-2020 02:05:41.497,0.6269849538803101,53514,72503574,25853,-0.6272232532501221,0.32722538709640503,-0.32619714736938477,72503600
13-May-2020 02:05:42.497,0.6269959211349487,53514,72503574,25853,-0.627234697341919,0.3272032141685486,-0.32617640495300293,72503601
13-May-2020 02:05:43.497,0.6270078420639038,53514,72503574,25853,-0.627249002456665,0.32717710733413696,-0.32615208625793457,72503602
13-May-2020 02:05:44.497,0.6270186901092529,53514,72503574,25853,-0.6272622346878052,0.32715553045272827,-0.32612794637680054,72503603
13-May-2020 02:05:45.497,0.6270310878753662,53514,72503574,25853,-0.6272760629653931,0.3271300196647644,-0.3261027932167053,72503604
13-May-2020 02:05:46.497,0.6270425319671631,53514,72503606,25847,-0.6272894144058228,0.3271065354347229,-0.32607895135879517,72503605
13-May-2020 02:05:47.497,0.627048134803772,53514,72503606,25847,-0.6272999048233032,0.32709211111068726,-0.32606178522109985,72503606
13-May-2020 02:05:48.497,0.6270605325698853,53514,72503606,25847,-0.6273112297058105,0.32707059383392334,-0.3260380029678345,72503607
13-May-2020 02:05:49.497,0.6270742416381836,53514,72503606,25847,-0.6273216009140015,0.32704800367355347,-0.3260151743888855,72503608
13-May-2020 02:05:50.497,0.6270880699157715,53514,72503606,25847,-0.627334475517273,0.32701998949050903,-0.32599109411239624,72503609
13-May-2020 02:05:51.497,0.6271029710769653,53514,72503606,25847,-0.6273449659347534,0.32699692249298096,-0.3259661793708801,72503610
13-May-2020 02:05:52.497,0.6271156072616577,53546,72503606,25847,-0.6273564100265503,0.3269737958908081,-0.3259427547454834,72503611
13-May-2020 02:05:53.497,0.627124547958374,53546,72503606,25847,-0.6273691654205322,0.3269529342651367,-0.32592231035232544,72503612
13-May-2020 02:05:54.497,0.6271365880966187,53546,72503606,25847,-0.6273822784423828,0.32692915201187134,-0.3258973956108093,72503613
13-May-2020 02:05:55.497,0.6271454095840454,53546,72503606,25847,-0.6273934841156006,0.32691043615341187,-0.325877845287323,72503614
13-May-2020 02:05:56.497,0.6271600723266602,53546,72503606,25847,-0.6274060010910034,0.32688087224960327,-0.32585424184799194,72503615
13-May-2020 02:05:57.497,0.6271709203720093,53546,72503606,25847,-0.6274195909500122,0.3268586993217468,-0.3258298635482788,72503616
13-May-2020 02:05:58.497,0.6271841526031494,53546,72503606,25847,-0.6274313926696777,0.3268337845802307,-0.3258064389228821,72503617
13-May-2020 02:05:59.497,0.6271945238113403,53546,72503606,25847,-0.6274431943893433,0.3268128037452698,-0.32578492164611816,72503618
13-May-2020 02:06:00.497,0.6272050142288208,53546,72503606,25847,-0.6274541616439819,0.32679420709609985,-0.3257622718811035,72503619
13-May-2020 02:06:01.497,0.6272205114364624,53546,72503606,25847,-0.6274653673171997,0.32676827907562256,-0.3257368206977844,72503620
13-May-2020 02:06:02.497,0.6272257566452026,53546,72503606,25847,-0.6274789571762085,0.3267502784729004,-0.3257187604904175,72503621
13-May-2020 02:06:03.497,0.627242922782898,53546,72503606,25847,-0.6274867057800293,0.3267260789871216,-0.32569563388824463,72503622
13-May-2020 02:06:04.497,0.6272525787353516,53546,72503606,25847,-0.6275002956390381,0.3267055153846741,-0.32567131519317627,72503623
13-May-2020 02:06:05.497,0.6272622346878052,53546,72503606,25847,-0.6275116205215454,0.3266844153404236,-0.3256515860557556,72503624
13-May-2020 02:06:06.497,0.6272748708724976,53546,72503606,25847,-0.627522349357605,0.32666194438934326,-0.32562899589538574,72503625
13-May-2020 02:06:07.497,0.6272929906845093,53546,72503606,25847,-0.6275324821472168,0.32663577795028687,-0.3256012201309204,72503626
13-May-2020 02:06:08.497,0.6272996664047241,53546,72503606,25847,-0.627547025680542,0.3266143798828125,-0.32558149099349976,72503627
13-May-2020 02:06:09.497,0.6273107528686523,53546,72503606,25847,-0.6275597810745239,0.3265901207923889,-0.32555997371673584,72503628
13-May-2020 02:06:10.497,0.6273295879364014,53546,72503606,25847,-0.6275714635848999,0.32656311988830566,-0.32552868127822876,72503629
13-May-2020 02:06:11.497,0.6273397207260132,53546,72503606,25847,-0.6275842189788818,0.32654130458831787,-0.3255060911178589,72503630
13-May-2020 02:06:12.497,0.6273502111434937,53546,72503606,25847,-0.6275975704193115,0.326513409614563,-0.32548773288726807,72503631
13-May-2020 02:06:13.497,0.6273574829101562,53546,72503606,25847,-0.6276077032089233,0.32650113105773926,-0.3254666328430176,72503632
13-May-2020 02:06:14.497,0.6273744106292725,53546,72503606,25847,-0.6276193857192993,0.3264741897583008,-0.32543855905532837,72503633
13-May-2020 02:06:15.497,0.627383828163147,53546,72503606,25847,-0.6276326179504395,0.32644718885421753,-0.32542169094085693,72503634
13-May-2020 02:06:16.497,0.6273939609527588,53546,72503606,25847,-0.6276425123214722,0.32643187046051025,-0.3253985643386841,72503635
13-May-2020 02:06:17.497,0.6274063587188721,53546,72503606,25847,-0.6276535987854004,0.32641303539276123,-0.3253718614578247,72503636
13-May-2020 02:06:18.497,0.6274170875549316,53546,72503638,25847,-0.6276677846908569,0.32638299465179443,-0.32535433769226074,72503637
13-May-2020 02:06:19.497,0.6274336576461792,53546,72503638,25847,-0.6276774406433105,0.3263588547706604,-0.3253277540206909,72503638
13-May-2020 02:06:20.497,0.6274482011795044,53546,72503638,25847,-0.6276881694793701,0.32633811235427856,-0.32530003786087036,72503639
13-May-2020 02:06:21.497,0.6274580955505371,53546,72503638,25847,-0.6277015209197998,0.3263128399848938,-0.32528001070022583,72503640
13-May-2020 02:06:22.497,0.6274696588516235,53546,72503638,25847,-0.6277142763137817,0.32628893852233887,-0.32525819540023804,72503641
13-May-2020 02:06:23.497,0.6274838447570801,53546,72503638,25847,-0.6277252435684204,0.3262680768966675,-0.3252296447753906,72503642
13-May-2020 02:06:24.497,0.6274906396865845,53578,72503638,25847,-0.6277364492416382,0.3262489438056946,-0.3252139687538147,72503643
13-May-2020 02:06:25.497,0.6275050640106201,53578,72503638,25847,-0.627748966217041,0.3262215256690979,-0.32519054412841797,72503644
13-May-2020 02:06:26.497,0.6275136470794678,53578,72503638,25847,-0.6277594566345215,0.3262081742286682,-0.32516592741012573,72503645
13-May-2020 02:06:27.497,0.6275248527526855,53578,72503638,25847,-0.627772331237793,0.326183021068573,-0.32514488697052,72503646
13-May-2020 02:06:28.497,0.6275361776351929,53578,72503638,25847,-0.6277868747711182,0.326155424118042,-0.3251228332519531,72503647
13-May-2020 02:06:29.497,0.627548098564148,53578,72503638,25847,-0.6277947425842285,0.32614046335220337,-0.3250998854637146,72503648
13-May-2020 02:06:30.497,0.6275609731674194,53578,72503638,25847,-0.6278064250946045,0.32611536979675293,-0.32507747411727905,72503649
13-May-2020 02:06:31.497,0.6275756359100342,53578,72503638,25847,-0.6278215646743774,0.3260799050331116,-0.32505542039871216,72503650
13-May-2020 02:06:32.497,0.627590537071228,53578,72503638,25847,-0.6278296709060669,0.32606297731399536,-0.3250281810760498,72503651
13-May-2020 02:06:33.497,0.6276018619537354,53578,72503638,25847,-0.6278431415557861,0.3260385990142822,-0.3250048756599426,72503652
13-May-2020 02:06:34.497,0.6276127099990845,53578,72503638,25847,-0.6278554201126099,0.32601529359817505,-0.3249835968017578,72503653
13-May-2020 02:06:35.497,0.6276240348815918,53578,72503638,25847,-0.6278659105300903,0.3259953260421753,-0.3249611258506775,72503654
13-May-2020 02:06:36.497,0.6276345252990723,53578,72503638,25847,-0.6278761625289917,0.3259786367416382,-0.3249383568763733,72503655
13-May-2020 02:06:37.497,0.6276445388793945,53578,72503638,25847,-0.6278891563415527,0.32595425844192505,-0.3249174952507019,72503656
13-May-2020 02:06:38.497,0.6276546716690063,53578,72503638,25847,-0.6279013156890869,0.325933575630188,-0.3248955011367798,72503657
13-May-2020 02:06:39.497,0.6276670694351196,53578,72503638,25847,-0.627914547920227,0.3259110450744629,-0.3248690962791443,72503658
13-May-2020 02:06:40.497,0.6276843547821045,53578,72503638,25847,-0.6279242038726807,0.3258839249610901,-0.32484370470046997,72503659
13-May-2020 02:06:41.497,0.6276953220367432,53578,72503638,25847,-0.6279364824295044,0.32585811614990234,-0.32482463121414185,72503660
13-May-2020 02:06:42.497,0.6277068853378296,53578,72503638,25847,-0.6279480457305908,0.325836181640625,-0.32480233907699585,72503661
13-May-2020 02:06:43.497,0.6277210712432861,53578,72503638,25847,-0.6279588937759399,0.3258110284805298,-0.3247789740562439,72503662
13-May-2020 02:06:44.497,0.6277328729629517,53578,72503638,25847,-0.6279702186584473,0.32578909397125244,-0.3247566223144531,72503663
13-May-2020 02:06:45.497,0.6277452707290649,53578,72503638,25847,-0.6279836893081665,0.32576262950897217,-0.3247331976890564,72503664
13-May-2020 02:06:46.497,0.6277559995651245,53578,72503638,25847,-0.6279939413070679,0.3257427215576172,-0.3247123956680298,72503665
13-May-2020 02:06:47.497,0.6277651786804199,53578,72503638,25847,-0.628006100654602,0.3257255554199219,-0.324688196182251,72503666
13-May-2020 02:06:48.497,0.6277772188186646,53578,72503638,25847,-0.6280155181884766,0.3257046937942505,-0.3246679902076721,72503667
13-May-2020 02:06:49.497,0.6277890205383301,53578,72503638,25847,-0.6280289888381958,0.3256814479827881,-0.3246424198150635,72503668
13-May-2020 02:06:50.497,0.6277989149093628,53578,72503670,25847,-0.6280428171157837,0.3256579041481018,-0.32461994886398315,72503669
13-May-2020 02:06:51.497,0.6278140544891357,53578,72503670,25847,-0.6280555725097656,0.32562923431396484,-0.3245950937271118,72503670
13-May-2020 02:06:52.497,0.6278269290924072,53578,72503670,25847,-0.6280646324157715,0.3256117105484009,-0.32457035779953003,72503671
13-May-2020 02:06:53.497,0.6278393268585205,53578,72503670,25847,-0.6280772686004639,0.3255857825279236,-0.324546754360199,72503672
13-May-2020 02:06:54.497,0.627851128578186,53578,72503670,25847,-0.6280896663665771,0.3255595564842224,-0.32452648878097534,72503673
13-May-2020 02:06:55.497,0.6278643608093262,53578,72503670,25847,-0.6281000375747681,0.32553863525390625,-0.3245019316673279,72503674
13-May-2020 02:06:56.497,0.6278777122497559,53610,72503670,25847,-0.6281110048294067,0.3255147933959961,-0.32447904348373413,72503675
13-May-2020 02:06:57.497,0.6278856992721558,53610,72503670,25847,-0.6281228065490723,0.32549554109573364,-0.32446014881134033,72503676
13-May-2020 02:06:58.497,0.6278964281082153,53610,72503670,25847,-0.6281346082687378,0.3254762291908264,-0.32443559169769287,72503677
13-May-2020 02:06:59.497,0.6279102563858032,53610,72503670,25847,-0.6281460523605347,0.32545095682144165,-0.32441234588623047,72503678
13-May-2020 02:07:00.497,0.6279197931289673,53610,72503670,25847,-0.6281585693359375,0.3254283666610718,-0.32439249753952026,72503679
13-May-2020 02:07:01.497,0.627932071685791,53610,72503670,25847,-0.6281691789627075,0.3254057765007019,-0.3243706226348877,72503680
13-May-2020 02:07:02.497,0.6279462575912476,53610,72503670,25847,-0.628183126449585,0.3253779411315918,-0.32434409856796265,72503681
13-May-2020 02:07:03.497,0.6279594898223877,53610,72503670,25847,-0.6281936168670654,0.3253546357154846,-0.32432132959365845,72503682
13-May-2020 02:07:04.497,0.6279709339141846,53610,72503670,25847,-0.6282074451446533,0.3253309726715088,-0.32429641485214233,72503683
13-May-2020 02:07:05.497,0.6279841661453247,53610,72503670,25847,-0.6282168626785278,0.32531023025512695,-0.32427310943603516,72503684
13-May-2020 02:07:06.497,0.6279969215393066,53610,72503670,25847,-0.6282308101654053,0.32528388500213623,-0.32424837350845337,72503685
13-May-2020 02:07:07.497,0.6280086040496826,53610,72503670,25847,-0.6282416582107544,0.32526183128356934,-0.32422685623168945,72503686
13-May-2020 02:07:08.497,0.6280202865600586,53610,72503670,25847,-0.6282511949539185,0.3252429962158203,-0.3242044448852539,72503687
13-May-2020 02:07:09.497,0.6280325651168823,53610,72503670,25847,-0.6282659769058228,0.325214147567749,-0.3241807818412781,72503688
13-May-2020 02:07:10.497,0.6280390024185181,53610,72503670,25847,-0.6282780170440674,0.3251981735229492,-0.32416045665740967,72503689
13-May-2020 02:07:11.497,0.6280540227890015,53610,72503670,25847,-0.6282867193222046,0.3251762390136719,-0.32413655519485474,72503690
13-May-2020 02:07:12.497,0.6280690431594849,53610,72503670,25847,-0.6283005475997925,0.32514524459838867,-0.3241123557090759,72503691
13-May-2020 02:07:13.497,0.6280808448791504,53610,72503670,25847,-0.6283100843429565,0.3251241445541382,-0.3240915536880493,72503692
13-May-2020 02:07:14.497,0.6280919313430786,53610,72503670,25847,-0.6283211708068848,0.3251049518585205,-0.3240683078765869,72503693
13-May-2020 02:07:15.497,0.6281038522720337,53610,72503670,25847,-0.6283323764801025,0.32507985830307007,-0.3240487575531006,72503694
13-May-2020 02:07:16.497,0.6281133890151978,53610,72503670,25847,-0.6283457279205322,0.32505905628204346,-0.32402515411376953,72503695
13-May-2020 02:07:17.497,0.6281255483627319,53610,72503670,25847,-0.628360390663147,0.3250333070755005,-0.32399851083755493,72503696
13-May-2020 02:07:18.497,0.6281386613845825,53610,72503670,25847,-0.6283700466156006,0.3250111937522888,-0.32397687435150146,72503697
13-May-2020 02:07:19.497,0.6281476020812988,53610,72503670,25847,-0.6283831596374512,0.3249920606613159,-0.3239537477493286,72503698
13-May-2020 02:07:20.497,0.6281590461730957,53610,72503670,25847,-0.6283954381942749,0.3249704837799072,-0.3239293694496155,72503699
13-May-2020 02:07:21.497,0.6281719207763672,53610,72503670,25847,-0.6284078359603882,0.3249431252479553,-0.32390648126602173,72503700
13-May-2020 02:07:22.497,0.6281872987747192,53610,72503702,25847,-0.6284192800521851,0.32491785287857056,-0.323880672454834,72503701
13-May-2020 02:07:23.497,0.628200888633728,53610,72503702,25847,-0.6284297704696655,0.3248935341835022,-0.32385778427124023,72503702
13-May-2020 02:07:24.497,0.6282104253768921,53610,72503702,25847,-0.6284403800964355,0.3248756527900696,-0.3238369822502136,72503703
13-May-2020 02:07:25.497,0.6282243728637695,53610,72503702,25847,-0.6284538507461548,0.32484596967697144,-0.323813796043396,72503704
13-May-2020 02:07:26.497,0.6282352209091187,53610,72503702,25847,-0.6284641027450562,0.32482653856277466,-0.3237925171852112,72503705
13-May-2020 02:07:27.497,0.6282459497451782,53610,72503702,25847,-0.6284765005111694,0.3248065114021301,-0.32376742362976074,72503706
13-May-2020 02:07:28.497,0.6282542943954468,53642,72503702,25847,-0.6284885406494141,0.3247864842414856,-0.32374805212020874,72503707
13-May-2020 02:07:29.497,0.6282702684402466,53642,72503702,25847,-0.6285005807876587,0.32475751638412476,-0.32372188568115234,72503708
13-May-2020 02:07:30.497,0.6282817125320435,53642,72503702,25847,-0.6285097599029541,0.3247387409210205,-0.32370179891586304,72503709
13-May-2020 02:07:31.497,0.6282937526702881,53642,72503702,25847,-0.6285233497619629,0.32471251487731934,-0.3236783742904663,72503710
13-May-2020 02:07:32.497,0.6283054351806641,53642,72503702,25847,-0.6285350322723389,0.32468926906585693,-0.3236561417579651,72503711
13-May-2020 02:07:33.497,0.6283165216445923,53642,72503702,25847,-0.6285470724105835,0.32466596364974976,-0.32363373041152954,72503712
13-May-2020 02:07:34.497,0.6283305883407593,53642,72503702,25847,-0.6285594701766968,0.3246409296989441,-0.32360780239105225,72503713
13-May-2020 02:07:35.497,0.6283411979675293,53642,72503702,25847,-0.6285698413848877,0.32462209463119507,-0.3235856890678406,72503714
13-May-2020 02:07:36.497,0.6283494234085083,53642,72503702,25847,-0.628581166267395,0.324604868888855,-0.3235655426979065,72503715
13-May-2020 02:07:37.497,0.6283607482910156,53642,72503702,25847,-0.628593921661377,0.32458066940307617,-0.32354283332824707,72503716
13-May-2020 02:07:38.497,0.6283761262893677,53642,72503702,25847,-0.628604531288147,0.3245542645454407,-0.32351887226104736,72503717
13-May-2020 02:07:39.497,0.6283829212188721,53642,72503702,25847,-0.6286152601242065,0.32454121112823486,-0.32349830865859985,72503718
13-May-2020 02:07:40.497,0.6284009218215942,53642,72503702,25847,-0.6286265850067139,0.3245091438293457,-0.32347333431243896,72503719
13-May-2020 02:07:41.497,0.6284134387969971,53642,72503702,25847,-0.6286407709121704,0.3244814872741699,-0.3234490752220154,72503720
13-May-2020 02:07:42.497,0.6284260749816895,53642,72503702,25847,-0.6286516189575195,0.324460506439209,-0.3234248757362366,72503721
13-May-2020 02:07:43.497,0.6284372806549072,53642,72503702,25847,-0.6286633014678955,0.32443809509277344,-0.3234027624130249,72503722
13-May-2020 02:07:44.497,0.6284455060958862,53642,72503702,25847,-0.6286759376525879,0.32441920042037964,-0.3233809471130371,72503723
13-May-2020 02:07:45.497,0.6284587383270264,53642,72503702,25847,-0.6286870241165161,0.3243952989578247,-0.3233574628829956,72503724
13-May-2020 02:07:46.497,0.6284698247909546,53642,72503702,25847,-0.6286988258361816,0.3243733048439026,-0.32333534955978394,72503725
13-May-2020 02:07:47.497,0.6284807920455933,53642,72503702,25847,-0.6287094354629517,0.3243532180786133,-0.3233138918876648,72503726
13-May-2020 02:07:48.497,0.62848961353302,53642,72503702,25847,-0.6287229061126709,0.3243311643600464,-0.3232923150062561,72503727
13-May-2020 02:07:49.497,0.6285035610198975,53642,72503702,25847,-0.6287341117858887,0.32430607080459595,-0.3232685923576355,72503728
13-May-2020 02:07:50.497,0.6285160779953003,53642,72503702,25847,-0.6287441253662109,0.32428574562072754,-0.323245644569397,72503729
13-May-2020 02:07:51.497,0.6285300254821777,53642,72503702,25847,-0.6287580728530884,0.32425570487976074,-0.3232213258743286,72503730
13-May-2020 02:07:52.497,0.6285423040390015,53642,72503702,25847,-0.6287684440612793,0.32423311471939087,-0.32319992780685425,72503731
13-May-2020 02:07:53.497,0.6285537481307983,53642,72503702,25847,-0.6287811994552612,0.32421064376831055,-0.32317519187927246,72503732
13-May-2020 02:07:54.497,0.628568172454834,53642,72503734,25853,-0.6287921667098999,0.32418495416641235,-0.32315200567245483,72503733
13-May-2020 02:07:55.497,0.62857985496521,53642,72503734,25853,-0.6288049221038818,0.32416242361068726,-0.3231273889541626,72503734
13-May-2020 02:07:56.497,0.6285889148712158,53642,72503734,25853,-0.6288154125213623,0.3241446614265442,-0.32310694456100464,72503735
13-May-2020 02:07:57.497,0.6285991668701172,53642,72503734,25853,-0.6288297176361084,0.32411855459213257,-0.32308441400527954,72503736
13-May-2020 02:07:58.497,0.6286134719848633,53642,72503734,25853,-0.6288415193557739,0.3240952491760254,-0.3230571746826172,72503737
13-May-2020 02:07:59.497,0.6286240816116333,53642,72503734,25853,-0.6288511753082275,0.32407665252685547,-0.3230366110801697,72503738
13-May-2020 02:08:00.497,0.6286376714706421,53674,72503734,25853,-0.6288626194000244,0.3240494132041931,-0.32301509380340576,72503739
13-May-2020 02:08:01.497,0.6286458969116211,53674,72503734,25853,-0.6288759708404541,0.3240296244621277,-0.3229926824569702,72503740
13-May-2020 02:08:02.497,0.6286627054214478,53674,72503734,25853,-0.6288856267929077,0.3240041732788086,-0.3229665756225586,72503741
13-May-2020 02:08:03.497,0.6286729574203491,53674,72503734,25853,-0.628899097442627,0.3239811062812805,-0.32294416427612305,72503742
13-May-2020 02:08:04.497,0.6286853551864624,53674,72503734,25853,-0.6289107799530029,0.3239572048187256,-0.32292139530181885,72503743
13-May-2020 02:08:05.497,0.6286967992782593,53674,72503734,25853,-0.6289215087890625,0.32393622398376465,-0.32289910316467285,72503744
13-May-2020 02:08:06.497,0.6287060976028442,53674,72503734,25853,-0.6289347410202026,0.323914110660553,-0.3228771686553955,72503745
13-May-2020 02:08:07.497,0.6287171840667725,53674,72503734,25853,-0.6289463043212891,0.3238919973373413,-0.3228551745414734,72503746
13-May-2020 02:08:08.497,0.6287304162979126,53674,72503734,25853,-0.6289583444595337,0.3238674998283386,-0.3228309750556946,72503747
13-May-2020 02:08:09.497,0.628740668296814,53674,72503734,25853,-0.6289710998535156,0.3238440752029419,-0.3228091597557068,72503748
13-May-2020 02:08:10.497,0.6287527084350586,53674,72503734,25853,-0.6289817094802856,0.323822557926178,-0.32278645038604736,72503749
13-May-2020 02:08:11.497,0.6287667751312256,53674,72503734,25853,-0.6289925575256348,0.3237993121147156,-0.3227618336677551,72503750
13-May-2020 02:08:12.497,0.6287809610366821,53674,72503734,25853,-0.6290051937103271,0.32377129793167114,-0.3227379322052002,72503751
13-May-2020 02:08:13.497,0.6287927627563477,53674,72503734,25853,-0.62901771068573,0.32374757528305054,-0.32271331548690796,72503752
13-May-2020 02:08:14.497,0.6288043260574341,53674,72503734,25853,-0.6290301084518433,0.32372575998306274,-0.32268887758255005,72503753
13-May-2020 02:08:15.497,0.628814697265625,53674,72503734,25853,-0.6290409564971924,0.3237055540084839,-0.32266807556152344,72503754
13-May-2020 02:08:16.497,0.6288267374038696,53674,72503734,25853,-0.6290544271469116,0.3236798048019409,-0.3226436972618103,72503755
13-May-2020 02:08:17.497,0.6288394927978516,53674,72503734,25853,-0.6290637254714966,0.32365864515304565,-0.3226224184036255,72503756
13-May-2020 02:08:18.497,0.6288464069366455,53674,72503734,25853,-0.6290751695632935,0.32364338636398315,-0.3226017951965332,72503757
13-May-2020 02:08:19.497,0.6288594007492065,53674,72503734,25853,-0.629085898399353,0.3236178755760193,-0.32258111238479614,72503758
13-May-2020 02:08:20.497,0.6288723945617676,53674,72503734,25853,-0.629098653793335,0.3235916495323181,-0.32255733013153076,72503759
13-May-2020 02:08:21.497,0.6288861036300659,53674,72503734,25853,-0.6291096210479736,0.32356947660446167,-0.32253122329711914,72503760
13-May-2020 02:08:22.497,0.628896951675415,53674,72503734,25853,-0.6291215419769287,0.32354623079299927,-0.3225101828575134,72503761
13-May-2020 02:08:23.497,0.6289108991622925,53674,72503734,25853,-0.6291357278823853,0.3235158324241638,-0.32248568534851074,72503762
13-May-2020 02:08:24.497,0.6289218664169312,53674,72503734,25853,-0.629148006439209,0.32349395751953125,-0.3224620819091797,72503763
13-May-2020 02:08:25.497,0.6289339065551758,53674,72503734,25853,-0.6291595697402954,0.3234716057777405,-0.32243871688842773,72503764
13-May-2020 02:08:26.497,0.6289441585540771,53674,72503766,25853,-0.6291708946228027,0.32345056533813477,-0.32241761684417725,72503765
13-May-2020 02:08:27.497,0.628955602645874,53674,72503766,25853,-0.6291823387145996,0.3234294652938843,-0.32239454984664917,72503766
13-May-2020 02:08:28.497,0.6289688348770142,53674,72503766,25853,-0.6291931867599487,0.32340556383132935,-0.32237136363983154,72503767
13-May-2020 02:08:29.497,0.6289815902709961,53674,72503766,25853,-0.6292034387588501,0.32338476181030273,-0.32234758138656616,72503768
13-May-2020 02:08:30.497,0.6289899349212646,53674,72503766,25853,-0.6292154788970947,0.32336461544036865,-0.3223269581794739,72503769
13-May-2020 02:08:31.498,0.6290020942687988,53674,72503766,25853,-0.6292257308959961,0.3233446478843689,-0.3223041296005249,72503770
13-May-2020 02:08:32.498,0.6290174722671509,53706,72503766,25853,-0.6292406320571899,0.3233124017715454,-0.3222775459289551,72503771
13-May-2020 02:08:33.498,0.6290251016616821,53706,72503766,25853,-0.6292498111724854,0.32329821586608887,-0.32225823402404785,72503772
13-May-2020 02:08:34.498,0.6290398836135864,53706,72503766,25853,-0.6292630434036255,0.32326823472976685,-0.3222333788871765,72503773
13-May-2020 02:08:35.498,0.6290518045425415,53706,72503766,25853,-0.6292771100997925,0.3232423663139343,-0.3222087025642395,72503774
13-May-2020 02:08:36.498,0.6290637254714966,53706,72503766,25853,-0.6292883157730103,0.323217511177063,-0.3221886157989502,72503775
13-May-2020 02:08:37.498,0.6290714740753174,53706,72503766,25853,-0.6292988061904907,0.3232031464576721,-0.3221675753593445,72503776
13-May-2020 02:08:38.498,0.6290860176086426,53706,72503766,25853,-0.6293118000030518,0.3231731653213501,-0.3221436142921448,72503777
13-May-2020 02:08:39.498,0.6290946006774902,53706,72503766,25853,-0.6293219327926636,0.32315772771835327,-0.32212352752685547,72503778
13-May-2020 02:08:40.498,0.6291072368621826,53706,72503766,25853,-0.6293317079544067,0.32313716411590576,-0.3220997452735901,72503779
13-May-2020 02:08:41.498,0.6291182041168213,53706,72503766,25853,-0.62934410572052,0.3231162428855896,-0.3220752477645874,72503780
13-May-2020 02:08:42.498,0.629132866859436,53706,72503766,25853,-0.6293574571609497,0.3230869770050049,-0.32204991579055786,72503781
13-May-2020 02:08:43.498,0.6291422843933105,53706,72503766,25853,-0.6293692588806152,0.3230670094490051,-0.3220286965370178,72503782
13-May-2020 02:08:44.498,0.6291574239730835,53706,72503766,25853,-0.6293817758560181,0.32304060459136963,-0.3220013380050659,72503783
13-May-2020 02:08:45.498,0.6291680335998535,53706,72503766,25853,-0.6293929815292358,0.3230193853378296,-0.3219798803329468,72503784
13-May-2020 02:08:46.498,0.629179835319519,53706,72503766,25853,-0.629406213760376,0.3229939937591553,-0.3219567537307739,72503785
13-May-2020 02:08:47.498,0.6291909217834473,53706,72503766,25853,-0.6294155120849609,0.3229745030403137,-0.32193559408187866,72503786
13-May-2020 02:08:48.498,0.6292053461074829,53706,72503766,25853,-0.6294273138046265,0.3229474425315857,-0.3219118118286133,72503787
13-May-2020 02:08:49.498,0.6292147636413574,53706,72503766,25853,-0.6294384002685547,0.32292795181274414,-0.3218916654586792,72503788
13-May-2020 02:08:50.498,0.6292287111282349,53706,72503766,25853,-0.6294505596160889,0.32290118932724,-0.32186728715896606,72503789
13-May-2020 02:08:51.498,0.629240870475769,53706,72503766,25853,-0.6294610500335693,0.3228785991668701,-0.3218456506729126,72503790
13-May-2020 02:08:52.498,0.6292518377304077,53706,72503766,25853,-0.6294726133346558,0.32285577058792114,-0.32182466983795166,72503791
13-May-2020 02:08:53.498,0.6292606592178345,53706,72503766,25853,-0.6294852495193481,0.32283568382263184,-0.32180255651474,72503792
13-May-2020 02:08:54.498,0.6292726993560791,53706,72503766,25853,-0.6294955015182495,0.32281720638275146,-0.3217776417732239,72503793
13-May-2020 02:08:55.498,0.6292860507965088,53706,72503766,25853,-0.6295112371444702,0.32278525829315186,-0.32175272703170776,72503794
13-May-2020 02:08:56.498,0.6292928457260132,53706,72503766,25853,-0.6295202970504761,0.32277339696884155,-0.3217337727546692,72503795
13-May-2020 02:08:57.498,0.6293054819107056,53706,72503766,25853,-0.6295346021652222,0.32274752855300903,-0.32170605659484863,72503796
13-May-2020 02:08:58.498,0.6293178796768188,53706,72503798,25853,-0.6295444965362549,0.32272541522979736,-0.32168567180633545,72503797
13-May-2020 02:08:59.498,0.6293299198150635,53706,72503798,25853,-0.6295567750930786,0.3227003216743469,-0.3216623067855835,72503798
13-May-2020 02:09:00.498,0.629346489906311,53706,72503798,25853,-0.629568338394165,0.32267284393310547,-0.3216346502304077,72503799
13-May-2020 02:09:01.498,0.6293584108352661,53706,72503798,25853,-0.6295801401138306,0.3226478099822998,-0.32161402702331543,72503800
13-May-2020 02:09:02.498,0.6293706893920898,53706,72503798,25853,-0.6295914649963379,0.3226250410079956,-0.3215903639793396,72503801
13-May-2020 02:09:03.498,0.6293834447860718,53706,72503798,25853,-0.6296014785766602,0.32260358333587646,-0.3215672969818115,72503802
13-May-2020 02:09:04.498,0.6293925046920776,53738,72503798,25853,-0.6296136379241943,0.3225845694541931,-0.3215453624725342,72503803
13-May-2020 02:09:05.498,0.6294023990631104,53738,72503798,25853,-0.6296254396438599,0.32256484031677246,-0.3215228319168091,72503804
13-May-2020 02:09:06.498,0.6294137239456177,53738,72503798,25853,-0.629637598991394,0.322540283203125,-0.3215010166168213,72503805
13-May-2020 02:09:07.498,0.6294244527816772,53738,72503798,25853,-0.6296509504318237,0.32251811027526855,-0.3214762210845947,72503806
13-May-2020 02:09:08.498,0.6294407844543457,53738,72503798,25853,-0.6296631097793579,0.3224869966506958,-0.3214516043663025,72503807
13-May-2020 02:09:09.498,0.6294485330581665,53738,72503798,25853,-0.6296744346618652,0.3224705457687378,-0.3214312791824341,72503808
13-May-2020 02:09:10.498,0.6294596195220947,53738,72503798,25853,-0.6296849250793457,0.32244718074798584,-0.321411669254303,72503809
13-May-2020 02:09:11.498,0.6294708251953125,53738,72503798,25853,-0.629696249961853,0.3224267363548279,-0.3213881850242615,72503810
13-May-2020 02:09:12.498,0.6294875144958496,53738,72503798,25853,-0.6297072172164917,0.32239794731140137,-0.3213633894920349,72503811
13-May-2020 02:09:13.498,0.6294975280761719,53738,72503798,25853,-0.6297193765640259,0.32237565517425537,-0.3213413953781128,72503812
13-May-2020 02:09:14.498,0.6295100450515747,53738,72503798,25853,-0.6297317743301392,0.3223493695259094,-0.321319043636322,72503813
13-May-2020 02:09:15.498,0.6295236349105835,53738,72503798,25853,-0.6297441720962524,0.3223263621330261,-0.3212916851043701,72503814
13-May-2020 02:09:16.498,0.6295346021652222,53738,72503798,25853,-0.6297552585601807,0.3223063349723816,-0.32126879692077637,72503815
13-May-2020 02:09:17.498,0.6295437812805176,53738,72503798,25853,-0.6297682523727417,0.32228636741638184,-0.32124513387680054,72503816
13-May-2020 02:09:18.498,0.6295545101165771,53738,72503798,25853,-0.6297799348831177,0.32226598262786865,-0.32122188806533813,72503817
13-May-2020 02:09:19.498,0.6295661926269531,53738,72503798,25853,-0.6297910213470459,0.32224124670028687,-0.3212019205093384,72503818
13-May-2020 02:09:20.498,0.6295772790908813,53738,72503798,25853,-0.6298011541366577,0.3222208023071289,-0.32118070125579834,72503819
13-May-2020 02:09:21.498,0.6295901536941528,53738,72503798,25853,-0.6298125982284546,0.3221985101699829,-0.32115477323532104,72503820
13-May-2020 02:09:22.498,0.6296038627624512,53738,72503798,25853,-0.6298258304595947,0.32216793298721313,-0.3211336135864258,72503821
13-May-2020 02:09:23.498,0.629613995552063,53738,72503798,25853,-0.6298384666442871,0.32214367389678955,-0.3211119771003723,72503822
13-May-2020 02:09:24.498,0.6296275854110718,53738,72503798,25853,-0.6298481225967407,0.32212579250335693,-0.32108569145202637,72503823
13-May-2020 02:09:25.498,0.6296395063400269,53738,72503798,25853,-0.6298613548278809,0.32209861278533936,-0.3210626244544983,72503824
13-May-2020 02:09:26.498,0.6296514272689819,53738,72503798,25853,-0.6298741102218628,0.32207149267196655,-0.3210411071777344,72503825
13-May-2020 02:09:27.498,0.6296640634536743,53738,72503798,25853,-0.6298837661743164,0.32205331325531006,-0.3210168480873108,72503826
13-May-2020 02:09:28.498,0.6296741962432861,53738,72503798,25853,-0.6298937797546387,0.322035014629364,-0.3209954500198364,72503827
13-May-2020 02:09:29.498,0.6296824216842651,53738,72503798,25853,-0.6299091577529907,0.3220096826553345,-0.32097381353378296,72503828
13-May-2020 02:09:30.498,0.629693865776062,53738,72503830,25853,-0.6299195289611816,0.3219922184944153,-0.32094883918762207,72503829
13-May-2020 02:09:31.498,0.6297081708908081,53738,72503830,25853,-0.6299303770065308,0.32196635007858276,-0.32092612981796265,72503830
13-May-2020 02:09:32.498,0.6297173500061035,53738,72503830,25853,-0.6299457550048828,0.32194072008132935,-0.32090264558792114,72503831
13-May-2020 02:09:33.498,0.6297341585159302,53738,72503830,25853,-0.6299563646316528,0.3219147324562073,-0.32087600231170654,72503832
13-May-2020 02:09:34.498,0.629745364189148,53738,72503830,25853,-0.6299678087234497,0.3218919634819031,-0.32085341215133667,72503833
13-May-2020 02:09:35.498,0.6297576427459717,53738,72503830,25853,-0.6299790143966675,0.3218660354614258,-0.32083356380462646,72503834
13-May-2020 02:09:36.498,0.6297708749771118,53770,72503830,25853,-0.6299881935119629,0.3218466639518738,-0.32080888748168945,72503835
13-May-2020 02:09:37.498,0.629780650138855,53770,72503830,25853,-0.6300002336502075,0.32182544469833374,-0.32078731060028076,72503836
13-May-2020 02:09:38.498,0.6297924518585205,53770,72503830,25853,-0.6300135850906372,0.3217989206314087,-0.3207646608352661,72503837
13-May-2020 02:09:39.498,0.6298052072525024,53770,72503830,25853,-0.6300231218338013,0.32177937030792236,-0.32074105739593506,72503838
13-May-2020 02:09:40.498,0.6298141479492188,53770,72503830,25853,-0.6300346851348877,0.3217615485191345,-0.32071852684020996,72503839
13-May-2020 02:09:41.498,0.6298261880874634,53770,72503830,25853,-0.6300466060638428,0.3217357397079468,-0.320697546005249,72503840
13-May-2020 02:09:42.498,0.6298407316207886,53770,72503830,25853,-0.630059003829956,0.3217087984085083,-0.32067108154296875,72503841
13-May-2020 02:09:43.498,0.6298516988754272,53770,72503830,25853,-0.6300716400146484,0.32168519496917725,-0.3206484913825989,72503842
13-May-2020 02:09:44.498,0.6298640966415405,53770,72503830,25853,-0.6300849914550781,0.3216591477394104,-0.32062429189682007,72503843
13-May-2020 02:09:45.498,0.6298739910125732,53770,72503830,25853,-0.6300957202911377,0.32163894176483154,-0.3206036686897278,72503844
13-May-2020 02:09:46.498,0.6298860311508179,53770,72503830,25853,-0.6301079988479614,0.3216140866279602,-0.32058095932006836,72503845
13-May-2020 02:09:47.498,0.6298978328704834,53770,72503830,25853,-0.6301182508468628,0.32159364223480225,-0.3205580711364746,72503846
13-May-2020 02:09:48.498,0.629908561706543,53770,72503830,25853,-0.6301299333572388,0.3215733766555786,-0.32053494453430176,72503847
13-May-2020 02:09:49.498,0.6299164295196533,53770,72503830,25853,-0.6301425695419312,0.3215576410293579,-0.3205103874206543,72503848
13-May-2020 02:09:50.498,0.6299282312393188,53770,72503830,25853,-0.6301523447036743,0.3215342164039612,-0.32049113512039185,72503849
13-May-2020 02:09:51.498,0.629941463470459,53770,72503830,25853,-0.6301634311676025,0.32151156663894653,-0.3204663395881653,72503850
13-May-2020 02:09:52.498,0.6299545764923096,53770,72503830,25853,-0.6301757097244263,0.32148659229278564,-0.3204410672187805,72503851
13-May-2020 02:09:53.498,0.6299668550491333,53770,72503830,25853,-0.6301888227462769,0.3214581608772278,-0.3204200267791748,72503852
13-May-2020 02:09:54.498,0.629981517791748,53770,72503830,25853,-0.630200982093811,0.3214303255081177,-0.32039541006088257,72503853
13-May-2020 02:09:55.498,0.6299916505813599,53770,72503830,25853,-0.6302123069763184,0.32141101360321045,-0.3203723430633545,72503854
13-May-2020 02:09:56.498,0.6300033330917358,53770,72503830,25853,-0.6302231550216675,0.3213875889778137,-0.3203510046005249,72503855
13-May-2020 02:09:57.498,0.6300166845321655,53770,72503830,25853,-0.6302354335784912,0.3213615417480469,-0.3203269839286804,72503856
13-May-2020 02:09:58.498,0.63002610206604,53770,72503830,25853,-0.6302468776702881,0.32134199142456055,-0.3203057050704956,72503857
13-May-2020 02:09:59.498,0.630034327507019,53770,72503830,25853,-0.6302591562271118,0.32132571935653687,-0.320281445980072,72503858
13-May-2020 02:10:00.498,0.6300451755523682,53770,72503830,25853,-0.6302708387374878,0.3213065266609192,-0.320256769657135,72503859
13-May-2020 02:10:01.498,0.6300568580627441,53770,72503830,25853,-0.6302832365036011,0.3212805986404419,-0.3202345371246338,72503860
13-May-2020 02:10:02.498,0.6300703287124634,53770,72503862,25853,-0.6302947998046875,0.32125598192214966,-0.3202107548713684,72503861
13-May-2020 02:10:03.498,0.6300854682922363,53770,72503862,25853,-0.6303070783615112,0.3212261199951172,-0.3201866149902344,72503862
13-May-2020 02:10:04.498,0.630096435546875,53770,72503862,25853,-0.6303179264068604,0.321206271648407,-0.3201639652252197,72503863
13-May-2020 02:10:05.498,0.6301071643829346,53770,72503862,25853,-0.630327582359314,0.3211860656738281,-0.32014358043670654,72503864
13-May-2020 02:10:06.498,0.6301219463348389,53770,72503862,25853,-0.6303397417068481,0.3211573362350464,-0.3201194405555725,72503865
13-May-2020 02:10:07.498,0.630135178565979,53770,72503862,25853,-0.6303505897521973,0.3211348056793213,-0.3200951814651489,72503866
13-May-2020 02:10:08.498,0.6301447153091431,53802,72503862,25853,-0.6303648948669434,0.3211106061935425,-0.3200724124908447,72503867
13-May-2020 02:10:09.498,0.6301577091217041,53802,72503862,25853,-0.6303761005401611,0.32108646631240845,-0.32004886865615845,72503868
13-May-2020 02:10:10.498,0.6301642656326294,53802,72503862,25853,-0.6303890943527222,0.32107013463974,-0.3200263977050781,72503869
13-May-2020 02:10:11.498,0.6301742792129517,53802,72503862,25853,-0.6303993463516235,0.32105082273483276,-0.32000529766082764,72503870
13-May-2020 02:10:12.498,0.6301854848861694,53802,72503862,25853,-0.6304117441177368,0.32102763652801514,-0.31998324394226074,72503871
13-May-2020 02:10:13.498,0.6302016973495483,53802,72503862,25853,-0.6304230690002441,0.32099777460098267,-0.3199578523635864,72503872
13-May-2020 02:10:14.498,0.6302131414413452,53802,72503862,25853,-0.6304333209991455,0.3209749460220337,-0.31993842124938965,72503873
13-May-2020 02:10:15.498,0.6302244663238525,53802,72503862,25853,-0.6304430961608887,0.32095736265182495,-0.31991446018218994,72503874
13-May-2020 02:10:16.498,0.6302351951599121,53802,72503862,25853,-0.6304541826248169,0.3209362030029297,-0.31989240646362305,72503875
13-May-2020 02:10:17.498,0.6302460432052612,53802,72503862,25853,-0.6304656267166138,0.3209143280982971,-0.31987106800079346,72503876
13-May-2020 02:10:18.498,0.6302590370178223,53802,72503862,25853,-0.6304763555526733,0.3208931088447571,-0.3198455572128296,72503877
13-May-2020 02:10:19.498,0.6302701234817505,53802,72503862,25853,-0.6304919719696045,0.32086533308029175,-0.31982094049453735,72503878
13-May-2020 02:10:20.498,0.6302839517593384,53802,72503862,25853,-0.6305065155029297,0.32083266973495483,-0.3197972774505615,72503879
13-May-2020 02:10:21.498,0.6302933692932129,53802,72503862,25853,-0.63051438331604,0.3208209276199341,-0.31977516412734985,72503880
13-May-2020 02:10:22.498,0.6303081512451172,53802,72503862,25853,-0.6305278539657593,0.32079005241394043,-0.31975024938583374,72503881
13-May-2020 02:10:23.498,0.630318284034729,53802,72503862,25853,-0.6305420398712158,0.3207642436027527,-0.3197282552719116,72503882
13-May-2020 02:10:24.498,0.6303292512893677,53802,72503862,25853,-0.6305520534515381,0.32074427604675293,-0.3197070360183716,72503883
13-May-2020 02:10:25.498,0.6303417682647705,53802,72503862,25853,-0.6305625438690186,0.3207215666770935,-0.31968384981155396,72503884
13-May-2020 02:10:26.498,0.6303517818450928,53802,72503862,25853,-0.6305713653564453,0.3207041621208191,-0.31966453790664673,72503885
13-May-2020 02:10:27.498,0.630363941192627,53802,72503862,25853,-0.6305842399597168,0.32068318128585815,-0.31963664293289185,72503886
13-May-2020 02:10:28.498,0.6303755044937134,53802,72503862,25853,-0.6305958032608032,0.3206590414047241,-0.3196150064468384,72503887
13-May-2020 02:10:29.498,0.6303867101669312,53802,72503862,25853,-0.6306090354919434,0.32063406705856323,-0.31959235668182373,72503888
13-May-2020 02:10:30.498,0.6304008960723877,53802,72503862,25853,-0.6306195259094238,0.3206097483634949,-0.3195670247077942,72503889
13-May-2020 02:10:31.498,0.6304088830947876,53802,72503862,25853,-0.6306333541870117,0.3205905556678772,-0.3195433020591736,72503890
13-May-2020 02:10:32.498,0.6304218769073486,53802,72503862,25853,-0.6306447982788086,0.3205610513687134,-0.31952548027038574,72503891
13-May-2020 02:10:33.498,0.6304339170455933,53802,72503862,25853,-0.6306577920913696,0.3205375671386719,-0.319499671459198,72503892
13-May-2020 02:10:34.498,0.6304470300674438,53802,72503894,25853,-0.6306679248809814,0.32051652669906616,-0.3194742798805237,72503893
13-May-2020 02:10:35.498,0.6304579973220825,53802,72503894,25853,-0.6306804418563843,0.32049041986465454,-0.3194536566734314,72503894
13-May-2020 02:10:36.498,0.630469560623169,53802,72503894,25853,-0.6306908130645752,0.32046955823898315,-0.3194316029548645,72503895
13-May-2020 02:10:37.498,0.630480170249939,53802,72503894,25853,-0.6306986808776855,0.32045674324035645,-0.31940901279449463,72503896
13-May-2020 02:10:38.498,0.6304938793182373,53802,72503894,25853,-0.6307148933410645,0.32042115926742554,-0.3193848729133606,72503897
13-May-2020 02:10:39.498,0.6305029392242432,53802,72503894,25853,-0.6307245492935181,0.32040536403656006,-0.3193642497062683,72503898
13-May-2020 02:10:40.498,0.6305141448974609,53834,72503894,25853,-0.6307365894317627,0.3203846216201782,-0.3193385601043701,72503899
13-May-2020 02:10:41.498,0.6305243968963623,53834,72503894,25853,-0.6307516098022461,0.3203588128089905,-0.31931501626968384,72503900
13-May-2020 02:10:42.498,0.6305391788482666,53834,72503894,25853,-0.6307640075683594,0.3203290104866028,-0.319291353225708,72503901
13-May-2020 02:10:43.498,0.6305520534515381,53834,72503894,25853,-0.630772590637207,0.3203098177909851,-0.31926828622817993,72503902
13-May-2020 02:10:44.498,0.6305631399154663,53834,72503894,25853,-0.6307833194732666,0.3202883005142212,-0.31924641132354736,72503903
13-May-2020 02:10:45.498,0.6305743455886841,53834,72503894,25853,-0.6307945251464844,0.3202672004699707,-0.3192231059074402,72503904
13-May-2020 02:10:46.498,0.6305862665176392,53834,72503894,25853,-0.6308059692382812,0.3202429413795471,-0.31920135021209717,72503905
13-May-2020 02:10:47.498,0.6305979490280151,53834,72503894,25853,-0.6308178901672363,0.32021957635879517,-0.3191782832145691,72503906
13-May-2020 02:10:48.498,0.6306072473526001,53834,72503894,25853,-0.6308293342590332,0.3202010989189148,-0.3191559910774231,72503907
13-May-2020 02:10:49.498,0.6306201219558716,53834,72503894,25853,-0.6308411359786987,0.32017648220062256,-0.31913208961486816,72503908
13-May-2020 02:10:50.498,0.6306334733963013,53834,72503894,25853,-0.630852222442627,0.3201514482498169,-0.3191089630126953,72503909
13-May-2020 02:10:51.498,0.6306437253952026,53834,72503894,25853,-0.6308648586273193,0.3201295733451843,-0.3190852999687195,72503910
13-May-2020 02:10:52.498,0.6306567192077637,53834,72503894,25853,-0.6308752298355103,0.32010531425476074,-0.3190637230873108,72503911
13-May-2020 02:10:53.498,0.6306718587875366,53834,72503894,25853,-0.6308878660202026,0.3200753331184387,-0.3190387487411499,72503912
13-May-2020 02:10:54.498,0.6306822299957275,53834,72503894,25853,-0.6308958530426025,0.3200589418411255,-0.319019079208374,72503913
13-May-2020 02:10:55.498,0.6306936740875244,53834,72503894,25853,-0.6309099197387695,0.320034384727478,-0.31899362802505493,72503914
13-May-2020 02:10:56.498,0.6307039260864258,53834,72503894,25853,-0.6309213638305664,0.3200126886367798,-0.31897252798080444,72503915
13-May-2020 02:10:57.498,0.6307166814804077,53834,72503894,25853,-0.6309325695037842,0.319990336894989,-0.31894731521606445,72503916
13-May-2020 02:10:58.498,0.6307249069213867,53834,72503894,25853,-0.6309436559677124,0.3199728727340698,-0.31892579793930054,72503917
13-May-2020 02:10:59.498,0.6307365894317627,53834,72503894,25853,-0.6309572458267212,0.31994563341140747,-0.31890344619750977,72503918
13-May-2020 02:11:00.498,0.6307495832443237,53834,72503894,25853,-0.630966067314148,0.31992608308792114,-0.3188803791999817,72503919
13-May-2020 02:11:01.498,0.6307623386383057,53834,72503894,25853,-0.6309776306152344,0.3199014663696289,-0.31885647773742676,72503920
13-May-2020 02:11:02.498,0.6307741403579712,53834,72503894,25853,-0.6309912204742432,0.31987446546554565,-0.31883329153060913,72503921
13-May-2020 02:11:03.498,0.6307878494262695,53834,72503894,25853,-0.631006121635437,0.3198440670967102,-0.31880706548690796,72503922
13-May-2020 02:11:04.498,0.6307989358901978,53834,72503894,25853,-0.6310150623321533,0.31982576847076416,-0.3187864422798157,72503923
13-May-2020 02:11:05.498,0.6308097839355469,53834,72503894,25853,-0.631027340888977,0.31980186700820923,-0.31876420974731445,72503924
13-May-2020 02:11:06.498,0.6308224201202393,53834,72503926,25847,-0.6310379505157471,0.31978046894073486,-0.31873953342437744,72503925
13-May-2020 02:11:07.498,0.6308324337005615,53834,72503926,25847,-0.6310498714447021,0.31976038217544556,-0.3187166452407837,72503926
13-May-2020 02:11:08.498,0.6308417320251465,53834,72503926,25847,-0.6310584545135498,0.3197420835494995,-0.3186994791030884,72503927
13-May-2020 02:11:09.498,0.6308586597442627,53834,72503926,25847,-0.6310700178146362,0.3197137117385864,-0.3186715841293335,72503928
13-May-2020 02:11:10.498,0.6308673620223999,53834,72503926,25847,-0.6310805082321167,0.319696307182312,-0.31865084171295166,72503929
13-May-2020 02:11:11.498,0.6308764219284058,53834,72503926,25847,-0.6310943365097046,0.3196725845336914,-0.3186299204826355,72503930
13-May-2020 02:11:12.498,0.6308892965316772,53866,72503926,25847,-0.6311048269271851,0.31964898109436035,-0.3186063766479492,72503931
13-May-2020 02:11:13.498,0.6309040784835815,53866,72503926,25847,-0.6311174631118774,0.31962281465530396,-0.3185786008834839,72503932
13-May-2020 02:11:14.498,0.630916953086853,53866,72503926,25847,-0.6311327219009399,0.3195916414260864,-0.3185541033744812,72503933
13-May-2020 02:11:15.498,0.630927324295044,53866,72503926,25847,-0.6311444044113159,0.3195698857307434,-0.31853216886520386,72503934
13-May-2020 02:11:16.498,0.6309398412704468,53866,72503926,25847,-0.6311538219451904,0.319550096988678,-0.318509042263031,72503935
13-May-2020 02:11:17.498,0.6309511661529541,53866,72503926,25847,-0.6311632394790649,0.31952863931655884,-0.3184892535209656,72503936
13-May-2020 02:11:18.498,0.6309618949890137,53866,72503926,25847,-0.6311768293380737,0.3195042014122009,-0.31846559047698975,72503937
13-May-2020 02:11:19.498,0.6309741735458374,53866,72503926,25847,-0.6311876773834229,0.31948322057724,-0.31844139099121094,72503938
13-May-2020 02:11:20.498,0.6309833526611328,53866,72503926,25847,-0.6311981678009033,0.31946444511413574,-0.318420946598053,72503939
13-May-2020 02:11:21.498,0.6309946775436401,53866,72503926,25847,-0.6312110424041748,0.3194403648376465,-0.31839656829833984,72503940
13-May-2020 02:11:22.498,0.6310064792633057,53866,72503926,25847,-0.6312203407287598,0.31942218542099,-0.31837308406829834,72503941
13-May-2020 02:11:23.498,0.631016731262207,53866,72503926,25847,-0.6312341690063477,0.31939661502838135,-0.3183513879776001,72503942
13-May-2020 02:11:24.498,0.6310335397720337,53866,72503926,25847,-0.6312445402145386,0.31936728954315186,-0.3183266520500183,72503943
13-May-2020 02:11:25.498,0.6310429573059082,53866,72503926,25847,-0.6312559843063354,0.31934624910354614,-0.31830573081970215,72503944
13-May-2020 02:11:26.498,0.631057620048523,53866,72503926,25847,-0.6312689781188965,0.3193185329437256,-0.31827956438064575,72503945
13-May-2020 02:11:27.498,0.6310687065124512,53866,72503926,25847,-0.631280779838562,0.3192955255508423,-0.3182569146156311,72503946
13-May-2020 02:11:28.498,0.6310815811157227,53866,72503926,25847,-0.6312918663024902,0.3192712664604187,-0.3182331919670105,72503947
13-May-2020 02:11:29.498,0.6310923099517822,53866,72503926,25847,-0.6313027143478394,0.3192501664161682,-0.31821155548095703,72503948
13-May-2020 02:11:30.498,0.6310991048812866,53866,72503926,25847,-0.6313169002532959,0.31923192739486694,-0.3181890845298767,72503949
13-May-2020 02:11:31.498,0.6311136484146118,53866,72503926,25847,-0.631328821182251,0.3192029595375061,-0.3181647062301636,72503950
13-May-2020 02:11:32.498,0.6311261653900146,53866,72503926,25847,-0.6313374042510986,0.3191825747489929,-0.3181435465812683,72503951
13-May-2020 02:11:33.498,0.6311380863189697,53866,72503926,25847,-0.6313509941101074,0.3191572427749634,-0.31811922788619995,72503952
13-May-2020 02:11:34.498,0.6311500072479248,53866,72503926,25847,-0.6313637495040894,0.31913334131240845,-0.3180943727493286,72503953
13-May-2020 02:11:35.498,0.6311553716659546,53866,72503926,25847,-0.6313753128051758,0.31911712884902954,-0.3180760145187378,72503954
13-May-2020 02:11:36.498,0.6311699151992798,53866,72503926,25847,-0.6313847303390503,0.31909435987472534,-0.31805169582366943,72503955
13-May-2020 02:11:37.498,0.6311866044998169,53866,72503926,25847,-0.6313972473144531,0.31906336545944214,-0.3180249333381653,72503956
13-May-2020 02:11:38.498,0.6311955451965332,53866,72503958,25847,-0.6314103603363037,0.3190428614616394,-0.3180016875267029,72503957
13-May-2020 02:11:39.498,0.6312079429626465,53866,72503958,25847,-0.6314201354980469,0.3190213441848755,-0.3179795742034912,72503958
13-May-2020 02:11:40.498,0.6312199831008911,53866,72503958,25847,-0.6314305067062378,0.31899935007095337,-0.3179570436477661,72503959
13-May-2020 02:11:41.498,0.631227970123291,53866,72503958,25847,-0.6314436197280884,0.3189775347709656,-0.3179370164871216,72503960
13-May-2020 02:11:42.498,0.6312432289123535,53866,72503958,25847,-0.6314581632614136,0.31894731521606445,-0.3179079294204712,72503961
13-May-2020 02:11:43.498,0.6312543153762817,53866,72503958,25847,-0.6314678192138672,0.318928599357605,-0.31788599491119385,72503962
13-May-2020 02:11:44.498,0.6312657594680786,53898,72503958,25847,-0.6314767599105835,0.31890738010406494,-0.31786656379699707,72503963
13-May-2020 02:11:45.498,0.6312737464904785,53898,72503958,25847,-0.6314907073974609,0.3188878297805786,-0.31784236431121826,72503964
13-May-2020 02:11:46.498,0.6312830448150635,53898,72503958,25847,-0.6315031051635742,0.31886714696884155,-0.3178199529647827,72503965
13-May-2020 02:11:47.498,0.6312943696975708,53898,72503958,25847,-0.6315140724182129,0.3188435435295105,-0.3177993893623352,72503966
13-May-2020 02:11:48.498,0.631308913230896,53898,72503958,25847,-0.6315240859985352,0.31881988048553467,-0.3177746534347534,72503967
13-May-2020 02:11:49.498,0.6313203573226929,53898,72503958,25847,-0.6315374374389648,0.31879520416259766,-0.31775015592575073,72503968
13-May-2020 02:11:50.498,0.6313304901123047,53898,72503958,25847,-0.63155198097229,0.31876903772354126,-0.31772756576538086,72503969
13-May-2020 02:11:51.498,0.631341814994812,53898,72503958,25847,-0.631562352180481,0.31874793767929077,-0.31770533323287964,72503970
13-May-2020 02:11:52.498,0.6313588619232178,53898,72503958,25847,-0.6315715312957764,0.3187187910079956,-0.317682683467865,72503971
13-May-2020 02:11:53.498,0.6313695907592773,53898,72503958,25847,-0.631584882736206,0.31869596242904663,-0.3176578879356384,72503972
13-May-2020 02:11:54.498,0.6313807964324951,53898,72503958,25847,-0.6315969228744507,0.3186739683151245,-0.31763362884521484,72503973
13-May-2020 02:11:55.498,0.6313918828964233,53898,72503958,25847,-0.6316070556640625,0.3186537027359009,-0.3176118731498718,72503974
13-May-2020 02:11:56.498,0.6314059495925903,53898,72503958,25847,-0.6316173076629639,0.3186284303665161,-0.3175879120826721,72503975
13-May-2020 02:11:57.498,0.6314116716384888,53898,72503958,25847,-0.6316314935684204,0.3186103105545044,-0.3175666332244873,72503976
13-May-2020 02:11:58.498,0.6314207315444946,53898,72503958,25847,-0.6316431760787964,0.3185911178588867,-0.31754428148269653,72503977
13-May-2020 02:11:59.498,0.6314332485198975,53898,72503958,25847,-0.63165283203125,0.3185684084892273,-0.3175235390663147,72503978
13-May-2020 02:12:00.498,0.6314470767974854,53898,72503958,25847,-0.63166344165802,0.31854379177093506,-0.3174999952316284,72503979
13-May-2020 02:12:01.498,0.6314589977264404,53898,72503958,25847,-0.631675124168396,0.31852197647094727,-0.31747472286224365,72503980
13-May-2020 02:12:02.498,0.6314742565155029,53898,72503958,25847,-0.6316872835159302,0.3184906840324402,-0.3174511790275574,72503981
13-May-2020 02:12:03.498,0.6314853429794312,53898,72503958,25847,-0.6316972970962524,0.31847190856933594,-0.31742823123931885,72503982
13-May-2020 02:12:04.498,0.6314989328384399,53898,72503958,25847,-0.6317077875137329,0.3184470534324646,-0.3174053430557251,72503983
13-May-2020 02:12:05.498,0.6315082311630249,53898,72503958,25847,-0.6317230463027954,0.3184228539466858,-0.3173806667327881,72503984
13-May-2020 02:12:06.498,0.631517767906189,53898,72503958,25847,-0.631737232208252,0.31839829683303833,-0.3173580765724182,72503985
13-May-2020 02:12:07.498,0.6315304040908813,53898,72503958,25847,-0.6317473649978638,0.31837713718414307,-0.31733477115631104,72503986
13-May-2020 02:12:08.498,0.6315398216247559,53898,72503958,25847,-0.6317603588104248,0.31835561990737915,-0.31731152534484863,72503987
13-May-2020 02:12:09.498,0.6315485239028931,53898,72503958,25847,-0.6317735910415649,0.31833523511886597,-0.3172886371612549,72503988
13-May-2020 02:12:10.498,0.6315596103668213,53898,72503990,25853,-0.6317826509475708,0.3183146119117737,-0.3172684907913208,72503989
13-May-2020 02:12:11.498,0.6315730810165405,53898,72503990,25853,-0.6317919492721558,0.3182920813560486,-0.3172462582588196,72503990
13-May-2020 02:12:12.498,0.6315865516662598,53898,72503990,25853,-0.6318031549453735,0.3182659149169922,-0.31722331047058105,72503991
13-May-2020 02:12:13.498,0.6315991878509521,53898,72503990,25853,-0.6318169832229614,0.31823933124542236,-0.31719672679901123,72503992
13-May-2020 02:12:14.498,0.6316120624542236,53898,72503990,25853,-0.6318303346633911,0.3182123303413391,-0.3171713352203369,72503993
13-May-2020 02:12:15.498,0.6316274404525757,53898,72503990,25853,-0.6318386793136597,0.3181874752044678,-0.3171493411064148,72503994
13-May-2020 02:12:16.498,0.6316400766372681,53930,72503990,25853,-0.6318486928939819,0.3181666135787964,-0.31712526082992554,72503995
13-May-2020 02:12:17.498,0.6316468715667725,53930,72503990,25853,-0.6318643093109131,0.3181460499763489,-0.31710129976272583,72503996
13-May-2020 02:12:18.498,0.6316536664962769,53930,72503990,25853,-0.6318771839141846,0.31812572479248047,-0.3170825242996216,72503997
13-May-2020 02:12:19.498,0.6316661834716797,53930,72503990,25853,-0.63188636302948,0.31810474395751953,-0.31706029176712036,72503998
13-May-2020 02:12:20.498,0.6316765546798706,53930,72503990,25853,-0.6318976879119873,0.3180839419364929,-0.31703776121139526,72503999
13-May-2020 02:12:21.498,0.6316862106323242,53930,72503990,25853,-0.6319116353988647,0.3180609345436096,-0.3170130252838135,72504000
13-May-2020 02:12:22.498,0.6316995620727539,53930,72503990,25853,-0.6319198608398438,0.31804025173187256,-0.3169916868209839,72504001
13-May-2020 02:12:23.498,0.6317135095596313,53930,72503990,25853,-0.6319295167922974,0.31801581382751465,-0.31696951389312744,72504002
13-May-2020 02:12:24.498,0.631729245185852,53930,72503990,25853,-0.6319397687911987,0.3179891109466553,-0.3169436454772949,72504003
13-May-2020 02:12:25.498,0.6317423582077026,53930,72503990,25853,-0.6319540739059448,0.31796133518218994,-0.316916823387146,72504004
13-May-2020 02:12:26.498,0.6317517757415771,53930,72503990,25853,-0.6319664716720581,0.3179383873939514,-0.3168960213661194,72504005
13-May-2020 02:12:27.498,0.6317657232284546,53930,72503990,25853,-0.6319772005081177,0.3179135322570801,-0.31687211990356445,72504006
13-May-2020 02:12:28.498,0.6317756175994873,53930,72503990,25853,-0.6319911479949951,0.3178904056549072,-0.316847562789917,72504007
13-May-2020 02:12:29.498,0.6317791938781738,53930,72503990,25853,-0.6320040225982666,0.31787604093551636,-0.31682896614074707,72504008
13-May-2020 02:12:30.498,0.6317908763885498,53930,72503990,25853,-0.6320141553878784,0.3178539276123047,-0.31680864095687866,72504009
13-May-2020 02:12:31.498,0.6318039894104004,53930,72503990,25853,-0.6320230960845947,0.31783169507980347,-0.31678736209869385,72504010
13-May-2020 02:12:32.498,0.6318141222000122,53930,72503990,25853,-0.6320376396179199,0.31780874729156494,-0.31676024198532104,72504011
13-May-2020 02:12:33.498,0.6318281888961792,53930,72503990,25853,-0.6320480108261108,0.3177834749221802,-0.31673765182495117,72504012
13-May-2020 02:12:34.498,0.6318423748016357,53930,72503990,25853,-0.6320582628250122,0.31775814294815063,-0.3167145848274231,72504013
13-May-2020 02:12:35.498,0.6318528652191162,53930,72503990,25853,-0.632068395614624,0.3177388310432434,-0.3166918158531189,72504014
13-May-2020 02:12:36.498,0.6318670511245728,53930,72503990,25853,-0.6320818662643433,0.31771016120910645,-0.3166652321815491,72504015
13-May-2020 02:12:37.498,0.6318776607513428,53930,72503990,25853,-0.6320962905883789,0.31768637895584106,-0.31663960218429565,72504016
13-May-2020 02:12:38.498,0.6318923234939575,53930,72503990,25853,-0.6321046352386475,0.3176642060279846,-0.3166162371635437,72504017
13-May-2020 02:12:39.498,0.6319040060043335,53930,72503990,25853,-0.6321160793304443,0.31764042377471924,-0.31659364700317383,72504018
13-May-2020 02:12:40.498,0.6319080591201782,53930,72503990,25853,-0.6321284770965576,0.31762635707855225,-0.3165750503540039,72504019
13-May-2020 02:12:41.498,0.6319173574447632,53930,72503990,25853,-0.6321403980255127,0.31760507822036743,-0.3165541887283325,72504020
13-May-2020 02:12:42.498,0.6319304704666138,53930,72504022,25847,-0.6321498155593872,0.3175814151763916,-0.3165326714515686,72504021
13-May-2020 02:12:43.498,0.6319470405578613,53930,72504022,25847,-0.632159948348999,0.31755363941192627,-0.31650692224502563,72504022
13-May-2020 02:12:44.498,0.6319552659988403,53930,72504022,25847,-0.6321741342544556,0.3175320029258728,-0.3164839744567871,72504023
13-May-2020 02:12:45.498,0.6319630146026611,53930,72504022,25847,-0.6321884393692017,0.31751036643981934,-0.316461980342865,72504024
13-May-2020 02:12:46.498,0.6319795846939087,53930,72504022,25847,-0.6321972608566284,0.31748443841934204,-0.3164369463920593,72504025
13-May-2020 02:12:47.498,0.6319888830184937,53930,72504022,25847,-0.6322082281112671,0.31746333837509155,-0.3164178133010864,72504026
13-May-2020 02:12:48.498,0.6319996118545532,53962,72504022,25847,-0.6322234869003296,0.3174382448196411,-0.31639111042022705,72504027
13-May-2020 02:12:49.498,0.632010817527771,53962,72504022,25847,-0.6322330236434937,0.3174175024032593,-0.31637048721313477,72504028
13-May-2020 02:12:50.498,0.6320284605026245,53962,72504022,25847,-0.6322441101074219,0.3173871636390686,-0.31634336709976196,72504029
13-May-2020 02:12:51.498,0.6320409774780273,53962,72504022,25847,-0.63225257396698,0.31736862659454346,-0.31632035970687866,72504030
13-May-2020 02:12:52.498,0.6320496797561646,53962,72504022,25847,-0.6322681903839111,0.3173450231552124,-0.31629514694213867,72504031
13-May-2020 02:12:53.498,0.6320596933364868,53962,72504022,25847,-0.6322799921035767,0.31732237339019775,-0.31627464294433594,72504032
13-May-2020 02:12:54.498,0.6320706605911255,53962,72504022,25847,-0.6322897672653198,0.31730109453201294,-0.31625455617904663,72504033
13-May-2020 02:12:55.498,0.6320856809616089,53962,72504022,25847,-0.6322990655899048,0.31727874279022217,-0.31622856855392456,72504034
13-May-2020 02:12:56.498,0.6320949792861938,53962,72504022,25847,-0.6323138475418091,0.3172559142112732,-0.31620246171951294,72504035
13-May-2020 02:12:57.498,0.6321011781692505,53962,72504022,25847,-0.632326602935791,0.31723636388778687,-0.3161843419075012,72504036
13-May-2020 02:12:58.498,0.6321197748184204,53962,72504022,25847,-0.6323351860046387,0.317207396030426,-0.316159188747406,72504037
13-May-2020 02:12:59.498,0.632125973701477,53962,72504022,25847,-0.6323473453521729,0.3171878457069397,-0.31614208221435547,72504038
13-May-2020 02:13:00.498,0.6321415901184082,53962,72504022,25847,-0.6323615312576294,0.31715595722198486,-0.31611424684524536,72504039
13-May-2020 02:13:01.498,0.6321533918380737,53962,72504022,25847,-0.6323736906051636,0.31713294982910156,-0.3160897493362427,72504040
13-May-2020 02:13:02.498,0.6321676969528198,53962,72504022,25847,-0.6323822736740112,0.31710976362228394,-0.3160673975944519,72504041
13-May-2020 02:13:03.498,0.6321792602539062,53962,72504022,25847,-0.632393479347229,0.3170875310897827,-0.3160437345504761,72504042
13-May-2020 02:13:04.498,0.6321892738342285,53962,72504022,25847,-0.6324049234390259,0.31706833839416504,-0.316020131111145,72504043
13-May-2020 02:13:05.498,0.6322002410888672,53962,72504022,25847,-0.6324155330657959,0.3170480728149414,-0.3159973621368408,72504044
13-May-2020 02:13:06.498,0.6322094202041626,53962,72504022,25847,-0.6324273347854614,0.31702518463134766,-0.3159782886505127,72504045
13-May-2020 02:13:07.498,0.6322221755981445,53962,72504022,25847,-0.632439374923706,0.3170006275177002,-0.31595343351364136,72504046
13-May-2020 02:13:08.498,0.6322275400161743,53962,72504022,25847,-0.6324527263641357,0.31698495149612427,-0.31593161821365356,72504047
13-May-2020 02:13:09.498,0.6322418451309204,53962,72504022,25847,-0.6324632167816162,0.3169577121734619,-0.315909206867218,72504048
13-May-2020 02:13:10.498,0.6322543621063232,53962,72504022,25847,-0.6324731111526489,0.31693536043167114,-0.31588733196258545,72504049
13-May-2020 02:13:11.498,0.6322693824768066,53962,72504022,25847,-0.632487416267395,0.31690657138824463,-0.3158574104309082,72504050
13-May-2020 02:13:12.498,0.6322754621505737,53962,72504022,25847,-0.6324998140335083,0.316886842250824,-0.31583964824676514,72504051
13-May-2020 02:13:13.498,0.6322932243347168,53962,72504022,25847,-0.6325085163116455,0.3168598413467407,-0.31581366062164307,72504052
13-May-2020 02:13:14.498,0.632307767868042,53962,72504054,25847,-0.6325187683105469,0.31683504581451416,-0.3157891631126404,72504053
13-May-2020 02:13:15.498,0.6323169469833374,53962,72504054,25847,-0.6325312852859497,0.3168140649795532,-0.3157670497894287,72504054
13-May-2020 02:13:16.498,0.632323145866394,53962,72504054,25847,-0.6325442790985107,0.31679409742355347,-0.3157484531402588,72504055
13-May-2020 02:13:17.498,0.6323356628417969,53962,72504054,25847,-0.6325535774230957,0.31677407026290894,-0.3157249093055725,72504056
13-May-2020 02:13:18.498,0.6323486566543579,53962,72504054,25847,-0.6325647830963135,0.31675082445144653,-0.3156992793083191,72504057
13-May-2020 02:13:19.498,0.6323577165603638,53962,72504054,25847,-0.632580041885376,0.31672489643096924,-0.31567710638046265,72504058
13-May-2020 02:13:20.498,0.6323671340942383,53994,72504054,25847,-0.63258957862854,0.3167076110839844,-0.315656840801239,72504059
13-May-2020 02:13:21.498,0.6323879957199097,53994,72504054,25847,-0.6325992345809937,0.31667518615722656,-0.3156276345252991,72504060
13-May-2020 02:13:22.498,0.632399320602417,53994,72504054,25847,-0.6326111555099487,0.316650390625,-0.31560617685317993,72504061
13-May-2020 02:13:23.498,0.632407546043396,53994,72504054,25847,-0.6326264142990112,0.31662774085998535,-0.3155815005302429,72504062
13-May-2020 02:13:24.498,0.6324183940887451,53994,72504054,25847,-0.6326357126235962,0.31660890579223633,-0.3155595660209656,72504063
13-May-2020 02:13:25.498,0.632432222366333,53994,72504054,25847,-0.6326456069946289,0.31658196449279785,-0.3155389428138733,72504064
13-May-2020 02:13:26.498,0.6324437856674194,53994,72504054,25847,-0.6326574087142944,0.3165593147277832,-0.3155146837234497,72504065
13-May-2020 02:13:27.498,0.6324493885040283,53994,72504054,25847,-0.6326711177825928,0.3165428638458252,-0.31549328565597534,72504066
13-May-2020 02:13:28.498,0.6324609518051147,53994,72504054,25847,-0.6326828002929688,0.31651926040649414,-0.3154706358909607,72504067
13-May-2020 02:13:29.498,0.6324758529663086,53994,72504054,25847,-0.6326907873153687,0.31649482250213623,-0.3154491186141968,72504068
13-May-2020 02:13:30.498,0.6324881315231323,53994,72504054,25847,-0.6327016353607178,0.31647300720214844,-0.31542378664016724,72504069
13-May-2020 02:13:31.498,0.6324969530105591,53994,72504054,25847,-0.6327164173126221,0.316450297832489,-0.3154001832008362,72504070
13-May-2020 02:13:32.498,0.6325124502182007,53994,72504054,25847,-0.6327288150787354,0.3164212703704834,-0.31537359952926636,72504071
13-May-2020 02:13:33.498,0.6325269937515259,53994,72504054,25847,-0.6327377557754517,0.3163986802101135,-0.3153485059738159,72504072
13-May-2020 02:13:34.498,0.6325364112854004,53994,72504054,25847,-0.6327493190765381,0.31637853384017944,-0.3153262138366699,72504073
13-May-2020 02:13:35.498,0.6325454711914062,53994,72504054,25847,-0.6327651739120483,0.31635361909866333,-0.3153024911880493,72504074
13-May-2020 02:13:36.498,0.6325573921203613,53994,72504054,25847,-0.6327739953994751,0.31633245944976807,-0.3152811527252197,72504075
13-May-2020 02:13:37.498,0.6325666904449463,53994,72504054,25847,-0.6327828168869019,0.3163135051727295,-0.31526410579681396,72504076
13-May-2020 02:13:38.498,0.6325778961181641,53994,72504054,25847,-0.6327955722808838,0.31628960371017456,-0.3152397871017456,72504077
13-May-2020 02:13:39.498,0.6325874328613281,53994,72504054,25847,-0.6328079700469971,0.3162681460380554,-0.31521761417388916,72504078
13-May-2020 02:13:40.498,0.6326006650924683,53994,72504054,25847,-0.6328200101852417,0.3162432312965393,-0.3151915669441223,72504079
13-May-2020 02:13:41.498,0.6326149702072144,53994,72504054,25847,-0.6328307390213013,0.31621646881103516,-0.3151683211326599,72504080
13-May-2020 02:13:42.498,0.6326256990432739,53994,72504054,25847,-0.6328418254852295,0.31619393825531006,-0.3151472806930542,72504081
13-May-2020 02:13:43.498,0.6326396465301514,53994,72504054,25847,-0.6328548192977905,0.31616878509521484,-0.3151181936264038,72504082
13-May-2020 02:13:44.498,0.6326533555984497,53994,72504054,25847,-0.6328647136688232,0.316145122051239,-0.3150949478149414,72504083
13-May-2020 02:13:45.498,0.6326650381088257,53994,72504054,25847,-0.6328741312026978,0.31612277030944824,-0.31507450342178345,72504084
13-May-2020 02:13:46.498,0.6326721906661987,53994,72504086,25853,-0.6328901052474976,0.31610107421875,-0.31505024433135986,72504085
13-May-2020 02:13:47.498,0.6326836347579956,53994,72504086,25853,-0.6329041719436646,0.3160756230354309,-0.31502437591552734,72504086
13-May-2020 02:13:48.498,0.6326934099197388,53994,72504086,25853,-0.6329126358032227,0.31605684757232666,-0.31500691175460815,72504087
13-May-2020 02:13:49.498,0.6327102184295654,53994,72504086,25853,-0.632921576499939,0.3160296678543091,-0.3149818778038025,72504088
13-May-2020 02:13:50.498,0.6327149868011475,53994,72504086,25853,-0.6329367160797119,0.31601130962371826,-0.31496018171310425,72504089
13-May-2020 02:13:51.498,0.6327270269393921,53994,72504086,25853,-0.6329476833343506,0.31598782539367676,-0.3149377703666687,72504090
13-May-2020 02:13:52.498,0.6327412128448486,54026,72504086,25853,-0.6329555511474609,0.3159651756286621,-0.3149162530899048,72504091
13-May-2020 02:13:53.498,0.632758617401123,54026,72504086,25853,-0.6329655647277832,0.3159383535385132,-0.3148884177207947,72504092
13-May-2020 02:13:54.498,0.6327674388885498,54026,72504086,25853,-0.632980465888977,0.31591373682022095,-0.3148651719093323,72504093
13-May-2020 02:13:55.498,0.6327780485153198,54026,72504086,25853,-0.6329939365386963,0.315890371799469,-0.3148409128189087,72504094
13-May-2020 02:13:56.498,0.6327919960021973,54026,72504086,25853,-0.6329989433288574,0.3158722519874573,-0.31482070684432983,72504095
13-May-2020 02:13:57.498,0.6328040361404419,54026,72504086,25853,-0.6330140829086304,0.31584179401397705,-0.3147958517074585,72504096
13-May-2020 02:13:58.498,0.6328129768371582,54026,72504086,25853,-0.6330270767211914,0.3158203959465027,-0.31477320194244385,72504097
13-May-2020 02:13:59.498,0.6328239440917969,54026,72504086,25853,-0.6330380439758301,0.31580018997192383,-0.314749538898468,72504098
13-May-2020 02:14:00.498,0.6328340768814087,54026,72504086,25853,-0.6330475807189941,0.3157804012298584,-0.3147299289703369,72504099
13-May-2020 02:14:01.498,0.6328438520431519,54026,72504086,25853,-0.6330602169036865,0.3157573938369751,-0.31470751762390137,72504100
13-May-2020 02:14:02.498,0.6328537464141846,54026,72504086,25853,-0.6330728530883789,0.3157361149787903,-0.31468361616134644,72504101
13-May-2020 02:14:03.498,0.6328709125518799,54026,72504086,25853,-0.6330831050872803,0.31570965051651,-0.314655601978302,72504102
13-May-2020 02:14:04.498,0.6328829526901245,54026,72504086,25853,-0.633092999458313,0.31568634510040283,-0.31463462114334106,72504103
13-May-2020 02:14:05.498,0.6328946352005005,54026,72504086,25853,-0.6331058740615845,0.31566041707992554,-0.31461113691329956,72504104
13-May-2020 02:14:06.498,0.6329002380371094,54026,72504086,25853,-0.6331201791763306,0.3156422972679138,-0.3145892024040222,72504105
13-May-2020 02:14:07.498,0.6329165697097778,54026,72504086,25853,-0.6331310272216797,0.31561368703842163,-0.314563512802124,72504106
13-May-2020 02:14:08.498,0.632925271987915,54026,72504086,25853,-0.633141040802002,0.3155941963195801,-0.31454557180404663,72504107
13-May-2020 02:14:09.498,0.6329408884048462,54026,72504086,25853,-0.6331533193588257,0.3155653476715088,-0.3145182728767395,72504108
13-May-2020 02:14:10.499,0.6329479217529297,54026,72504086,25853,-0.6331653594970703,0.315546452999115,-0.3144987225532532,72504109
13-May-2020 02:14:11.499,0.6329561471939087,54026,72504086,25853,-0.633177638053894,0.3155263662338257,-0.31447798013687134,72504110
13-May-2020 02:14:12.499,0.632969856262207,54026,72504086,25853,-0.633188009262085,0.3155028223991394,-0.31445205211639404,72504111
13-May-2020 02:14:13.499,0.6329793930053711,54026,72504086,25853,-0.6332017183303833,0.31548023223876953,-0.31442809104919434,72504112
13-May-2020 02:14:14.499,0.6329935789108276,54026,72504086,25853,-0.6332130432128906,0.31545597314834595,-0.31440162658691406,72504113
13-May-2020 02:14:15.499,0.6330040693283081,54026,72504086,25853,-0.633222222328186,0.3154369592666626,-0.3143812417984009,72504114
13-May-2020 02:14:16.499,0.633019208908081,54026,72504086,25853,-0.633233904838562,0.31540775299072266,-0.31435608863830566,72504115
13-May-2020 02:14:17.499,0.6330294609069824,54026,72504086,25853,-0.6332461833953857,0.31538480520248413,-0.314333975315094,72504116
13-May-2020 02:14:18.499,0.6330363750457764,54026,72504118,25847,-0.6332600116729736,0.315366268157959,-0.31431126594543457,72504117
13-May-2020 02:14:19.499,0.633049488067627,54026,72504118,25847,-0.6332682371139526,0.3153451085090637,-0.3142889142036438,72504118
13-May-2020 02:14:20.499,0.6330642700195312,54026,72504118,25847,-0.633278489112854,0.31531864404678345,-0.31426554918289185,72504119
13-May-2020 02:14:21.499,0.633076548576355,54026,72504118,25847,-0.6332926750183105,0.31529122591018677,-0.31423890590667725,72504120
13-May-2020 02:14:22.499,0.6330845355987549,54026,72504118,25847,-0.6333048343658447,0.31527119874954224,-0.31421834230422974,72504121
13-May-2020 02:14:23.499,0.6330987215042114,54026,72504118,25847,-0.6333135366439819,0.31524741649627686,-0.3141963481903076,72504122
13-May-2020 02:14:24.499,0.633110523223877,54058,72504118,25847,-0.6333247423171997,0.31522423028945923,-0.31417322158813477,72504123
13-May-2020 02:14:25.499,0.6331186294555664,54058,72504118,25847,-0.633339524269104,0.31520187854766846,-0.31414932012557983,72504124
13-May-2020 02:14:26.499,0.6331299543380737,54058,72504118,25847,-0.6333531141281128,0.3151770830154419,-0.3141239881515503,72504125
13-May-2020 02:14:27.499,0.6331405639648438,54058,72504118,25847,-0.6333621740341187,0.3151567578315735,-0.3141050338745117,72504126
13-May-2020 02:14:28.499,0.6331512928009033,54058,72504118,25847,-0.6333733797073364,0.3151342272758484,-0.3140832185745239,72504127
13-May-2020 02:14:29.499,0.6331605911254883,54058,72504118,25847,-0.6333850622177124,0.3151155710220337,-0.3140588402748108,72504128
13-May-2020 02:14:30.499,0.6331770420074463,54058,72504118,25847,-0.6333959102630615,0.31508803367614746,-0.31403255462646484,72504129
13-May-2020 02:14:31.499,0.6331909894943237,54058,72504118,25847,-0.6334042549133301,0.31506431102752686,-0.3140110373497009,72504130
13-May-2020 02:14:32.499,0.6332005262374878,54058,72504118,25847,-0.6334149837493896,0.31504547595977783,-0.31398916244506836,72504131
13-May-2020 02:14:33.499,0.6332117319107056,54058,72504118,25847,-0.6334313154220581,0.31501591205596924,-0.3139635920524597,72504132
13-May-2020 02:14:34.499,0.6332247257232666,54058,72504118,25847,-0.633441686630249,0.31499171257019043,-0.31394046545028687,72504133
13-May-2020 02:14:35.499,0.6332330703735352,54058,72504118,25847,-0.6334540843963623,0.3149724006652832,-0.31391745805740356,72504134
13-May-2020 02:14:36.499,0.6332449913024902,54058,72504118,25847,-0.6334649324417114,0.3149493932723999,-0.3138948082923889,72504135
13-May-2020 02:14:37.499,0.6332540512084961,54058,72504118,25847,-0.6334785223007202,0.3149263858795166,-0.3138720989227295,72504136
13-May-2020 02:14:38.499,0.6332683563232422,54058,72504118,25847,-0.6334891319274902,0.3149030804634094,-0.31384557485580444,72504137
13-May-2020 02:14:39.499,0.6332757472991943,54058,72504118,25847,-0.6335000991821289,0.31488412618637085,-0.31382715702056885,72504138
13-May-2020 02:14:40.499,0.6332861185073853,54058,72504118,25847,-0.6335113048553467,0.31486189365386963,-0.313806414604187,72504139
13-May-2020 02:14:41.499,0.6332964897155762,54058,72504118,25847,-0.6335235834121704,0.31484031677246094,-0.3137819766998291,72504140
13-May-2020 02:14:42.499,0.633314847946167,54058,72504118,25847,-0.6335338354110718,0.3148098587989807,-0.3137548565864563,72504141
13-May-2020 02:14:43.499,0.6333286762237549,54058,72504118,25847,-0.633544921875,0.31478404998779297,-0.31373047828674316,72504142
13-May-2020 02:14:44.499,0.6333389282226562,54058,72504118,25847,-0.6335574388504028,0.314761757850647,-0.3137074112892151,72504143
13-May-2020 02:14:45.499,0.6333497762680054,54058,72504118,25847,-0.6335684061050415,0.3147408962249756,-0.31368446350097656,72504144
13-May-2020 02:14:46.499,0.633362889289856,54058,72504118,25847,-0.6335791349411011,0.31471389532089233,-0.31366264820098877,72504145
13-May-2020 02:14:47.499,0.633371114730835,54058,72504118,25847,-0.6335886716842651,0.31469833850860596,-0.3136425018310547,72504146
13-May-2020 02:14:48.499,0.6333819627761841,54058,72504118,25847,-0.6336007118225098,0.3146750330924988,-0.3136196732521057,72504147
13-May-2020 02:14:49.499,0.633391261100769,54058,72504118,25847,-0.6336140632629395,0.3146507143974304,-0.3135986328125,72504148
13-May-2020 02:14:50.499,0.6334027051925659,54058,72504150,25847,-0.6336249113082886,0.31463223695755005,-0.3135722875595093,72504149
13-May-2020 02:14:51.499,0.6334147453308105,54058,72504150,25847,-0.6336345672607422,0.31461024284362793,-0.31355059146881104,72504150
13-May-2020 02:14:52.499,0.6334277391433716,54058,72504150,25847,-0.6336486339569092,0.3145814538002014,-0.3135247230529785,72504151
13-May-2020 02:14:53.499,0.6334378719329834,54058,72504150,25847,-0.6336607933044434,0.3145607113838196,-0.31350022554397583,72504152
13-May-2020 02:14:54.499,0.6334530115127563,54058,72504150,25847,-0.6336708068847656,0.31453394889831543,-0.3134763836860657,72504153
13-May-2020 02:14:55.499,0.6334671974182129,54058,72504150,25847,-0.6336811780929565,0.3145061135292053,-0.31345468759536743,72504154
13-May-2020 02:14:56.499,0.6334754228591919,54090,72504150,25847,-0.6336941719055176,0.3144846558570862,-0.31343334913253784,72504155
13-May-2020 02:14:57.499,0.6334842443466187,54090,72504150,25847,-0.6337045431137085,0.3144691586494446,-0.3134095072746277,72504156
13-May-2020 02:14:58.499,0.6334958076477051,54090,72504150,25847,-0.6337158679962158,0.31444472074508667,-0.3133888840675354,72504157
13-May-2020 02:14:59.499,0.6335083246231079,54090,72504150,25847,-0.6337249279022217,0.3144221305847168,-0.3133668303489685,72504158
13-May-2020 02:15:00.499,0.6335186958312988,54090,72504150,25847,-0.6337360143661499,0.31440281867980957,-0.3133430480957031,72504159
13-May-2020 02:15:01.499,0.6335327625274658,54090,72504150,25847,-0.6337484121322632,0.31437432765960693,-0.31331855058670044,72504160
13-May-2020 02:15:02.499,0.6335418224334717,54090,72504150,25847,-0.6337565183639526,0.31435853242874146,-0.3132992386817932,72504161
13-May-2020 02:15:03.499,0.6335577964782715,54090,72504150,25847,-0.6337683200836182,0.3143308758735657,-0.31327080726623535,72504162
13-May-2020 02:15:04.499,0.63356614112854,54090,72504150,25847,-0.6337845325469971,0.314303457736969,-0.31324881315231323,72504163
13-May-2020 02:15:05.499,0.6335784196853638,54090,72504150,25847,-0.6337956190109253,0.3142799735069275,-0.31322503089904785,72504164
13-May-2020 02:15:06.499,0.6335924863815308,54090,72504150,25847,-0.6338062286376953,0.3142549395561218,-0.3132007122039795,72504165
13-May-2020 02:15:07.499,0.6336019039154053,54090,72504150,25847,-0.6338173151016235,0.31423312425613403,-0.31318026781082153,72504166
13-May-2020 02:15:08.499,0.6336077451705933,54090,72504150,25847,-0.6338306665420532,0.3142165541648865,-0.31315863132476807,72504167
13-May-2020 02:15:09.499,0.6336207389831543,54090,72504150,25847,-0.6338388919830322,0.31419700384140015,-0.31313514709472656,72504168
13-May-2020 02:15:10.499,0.6336349248886108,54090,72504150,25847,-0.6338492631912231,0.31416958570480347,-0.3131132125854492,72504169
13-May-2020 02:15:11.499,0.6336460113525391,54090,72504150,25847,-0.6338608264923096,0.31414663791656494,-0.31309032440185547,72504170
13-May-2020 02:15:12.499,0.6336603164672852,54090,72504150,25847,-0.6338722705841064,0.31411993503570557,-0.3130649924278259,72504171
13-May-2020 02:15:13.499,0.6336742639541626,54090,72504150,25847,-0.6338844299316406,0.31409430503845215,-0.3130384087562561,72504172
13-May-2020 02:15:14.499,0.633684515953064,54090,72504150,25847,-0.6338944435119629,0.31407326459884644,-0.31301742792129517,72504173
13-May-2020 02:15:15.499,0.6336960792541504,54090,72504150,25847,-0.6339070796966553,0.3140483498573303,-0.31299352645874023,72504174
13-May-2020 02:15:16.499,0.6337063312530518,54090,72504150,25847,-0.6339194774627686,0.31402719020843506,-0.3129690885543823,72504175
13-May-2020 02:15:17.499,0.6337172985076904,54090,72504150,25847,-0.633928656578064,0.3140067458152771,-0.3129485249519348,72504176
13-May-2020 02:15:18.499,0.6337292194366455,54090,72504150,25847,-0.6339391469955444,0.31398433446884155,-0.3129258155822754,72504177
13-May-2020 02:15:19.499,0.6337350606918335,54090,72504150,25847,-0.6339527368545532,0.3139653205871582,-0.3129056692123413,72504178
13-May-2020 02:15:20.499,0.6337497234344482,54090,72504150,25847,-0.6339646577835083,0.3139362335205078,-0.3128809928894043,72504179
13-May-2020 02:15:21.499,0.6337604522705078,54090,72504150,25847,-0.6339740753173828,0.31391751766204834,-0.3128588795661926,72504180
13-May-2020 02:15:22.499,0.6337755918502808,54090,72504182,25853,-0.633986234664917,0.3138863444328308,-0.31283485889434814,72504181
13-May-2020 02:15:23.499,0.6337839365005493,54090,72504182,25853,-0.6339987516403198,0.31386798620224,-0.3128109574317932,72504182
13-May-2020 02:15:24.499,0.6337971687316895,54090,72504182,25853,-0.6340094804763794,0.3138432502746582,-0.31278717517852783,72504183
13-May-2020 02:15:25.499,0.6338098049163818,54090,72504182,25853,-0.6340193748474121,0.313818097114563,-0.312766969203949,72504184
13-May-2020 02:15:26.499,0.6338214874267578,54090,72504182,25853,-0.6340289115905762,0.31380099058151245,-0.31274110078811646,72504185
13-May-2020 02:15:27.499,0.6338334083557129,54090,72504182,25853,-0.6340408325195312,0.31377625465393066,-0.3127174377441406,72504186
13-May-2020 02:15:28.499,0.6338398456573486,54122,72504182,25853,-0.6340543031692505,0.31375688314437866,-0.312696635723114,72504187
13-May-2020 02:15:29.499,0.6338533163070679,54122,72504182,25853,-0.6340658664703369,0.3137316107749939,-0.3126712441444397,72504188
13-May-2020 02:15:30.499,0.6338642835617065,54122,72504182,25853,-0.6340764760971069,0.3137124180793762,-0.3126465678215027,72504189
13-May-2020 02:15:31.499,0.6338757276535034,54122,72504182,25853,-0.6340914964675903,0.3136822581291199,-0.3126235008239746,72504190
13-May-2020 02:15:32.499,0.6338889598846436,54122,72504182,25853,-0.6341029405593872,0.31365543603897095,-0.3125993013381958,72504191
13-May-2020 02:15:33.499,0.6339030265808105,54122,72504182,25853,-0.6341127157211304,0.3136332631111145,-0.3125740885734558,72504192
13-May-2020 02:15:34.499,0.6339138746261597,54122,72504182,25853,-0.6341228485107422,0.3136094808578491,-0.3125556707382202,72504193
13-May-2020 02:15:35.499,0.6339205503463745,54122,72504182,25853,-0.634135365486145,0.31359177827835083,-0.3125346302986145,72504194
13-May-2020 02:15:36.499,0.6339361667633057,54122,72504182,25853,-0.6341457366943359,0.3135661482810974,-0.31250739097595215,72504195
13-May-2020 02:15:37.499,0.6339453458786011,54122,72504182,25853,-0.6341544389724731,0.31354713439941406,-0.3124895691871643,72504196
13-May-2020 02:15:38.499,0.6339594125747681,54122,72504182,25853,-0.6341668367385864,0.31351661682128906,-0.31246644258499146,72504197
13-May-2020 02:15:39.499,0.6339672803878784,54122,72504182,25853,-0.6341787576675415,0.3135039210319519,-0.3124397397041321,72504198
13-May-2020 02:15:40.499,0.63398277759552,54122,72504182,25853,-0.6341894865036011,0.31347376108169556,-0.3124169111251831,72504199
13-May-2020 02:15:41.499,0.6339924335479736,54122,72504182,25853,-0.634201169013977,0.3134508728981018,-0.31239593029022217,72504200
13-May-2020 02:15:42.499,0.6340070962905884,54122,72504182,25853,-0.6342138051986694,0.31342536211013794,-0.3123661279678345,72504201
13-May-2020 02:15:43.499,0.6340155601501465,54122,72504182,25853,-0.6342290639877319,0.31339961290359497,-0.31234389543533325,72504202
13-May-2020 02:15:44.499,0.6340245008468628,54122,72504182,25853,-0.6342395544052124,0.31337970495224,-0.3123247027397156,72504203
13-May-2020 02:15:45.499,0.6340380907058716,54122,72504182,25853,-0.6342487335205078,0.3133605122566223,-0.3122977614402771,72504204
13-May-2020 02:15:46.499,0.6340487003326416,54122,72504182,25853,-0.6342607736587524,0.3133358955383301,-0.31227660179138184,72504205
13-May-2020 02:15:47.499,0.6340590715408325,54122,72504182,25853,-0.6342711448669434,0.31331372261047363,-0.3122562766075134,72504206
13-May-2020 02:15:48.499,0.6340699195861816,54122,72504182,25853,-0.6342799663543701,0.31329548358917236,-0.31223440170288086,72504207
13-May-2020 02:15:49.499,0.6340844631195068,54122,72504182,25853,-0.6342892646789551,0.3132709264755249,-0.3122110366821289,72504208
13-May-2020 02:15:50.499,0.6340982913970947,54122,72504182,25853,-0.6343021392822266,0.31324124336242676,-0.312186598777771,72504209
13-May-2020 02:15:51.499,0.6341084241867065,54122,72504182,25853,-0.634314775466919,0.3132185935974121,-0.3121631145477295,72504210
13-May-2020 02:15:52.499,0.6341215372085571,54122,72504182,25853,-0.634326696395874,0.31319332122802734,-0.3121379613876343,72504211
13-May-2020 02:15:53.499,0.6341326236724854,54122,72504182,25853,-0.6343384981155396,0.31316709518432617,-0.31211715936660767,72504212
13-May-2020 02:15:54.499,0.6341440677642822,54122,72504214,25853,-0.6343505382537842,0.31314462423324585,-0.3120919466018677,72504213
13-May-2020 02:15:55.499,0.6341559886932373,54122,72504214,25853,-0.6343622207641602,0.31312209367752075,-0.3120672106742859,72504214
13-May-2020 02:15:56.499,0.6341619491577148,54122,72504214,25853,-0.6343728303909302,0.3131064772605896,-0.31204915046691895,72504215
13-May-2020 02:15:57.499,0.6341785192489624,54122,72504214,25853,-0.6343839168548584,0.31307631731033325,-0.3120232820510864,72504216
13-May-2020 02:15:58.499,0.6341850757598877,54122,72504214,25853,-0.6343952417373657,0.31306153535842896,-0.31200110912323,72504217
13-May-2020 02:15:59.499,0.6341954469680786,54122,72504214,25853,-0.6344085931777954,0.3130357265472412,-0.311978816986084,72504218
13-May-2020 02:16:00.499,0.6342089176177979,54154,72504214,25853,-0.6344175338745117,0.31301504373550415,-0.31195390224456787,72504219
13-May-2020 02:16:01.499,0.6342244148254395,54154,72504214,25853,-0.6344287395477295,0.3129860758781433,-0.3119291663169861,72504220
13-May-2020 02:16:02.499,0.6342356204986572,54154,72504214,25853,-0.634440541267395,0.31296199560165405,-0.3119065761566162,72504221
13-May-2020 02:16:03.499,0.6342449188232422,54154,72504214,25853,-0.6344515085220337,0.3129426836967468,-0.3118840456008911,72504222
13-May-2020 02:16:04.499,0.6342587471008301,54154,72504214,25853,-0.6344608068466187,0.3129180669784546,-0.31186211109161377,72504223
13-May-2020 02:16:05.499,0.6342707872390747,54154,72504214,25853,-0.6344727277755737,0.3128930330276489,-0.3118385672569275,72504224
13-May-2020 02:16:06.499,0.6342781782150269,54154,72504214,25853,-0.6344853639602661,0.3128740191459656,-0.3118174076080322,72504225
13-May-2020 02:16:07.499,0.6342889070510864,54154,72504214,25853,-0.6344987154006958,0.3128499984741211,-0.3117918372154236,72504226
13-May-2020 02:16:08.499,0.6343002319335938,54154,72504214,25853,-0.6345089673995972,0.31282711029052734,-0.3117711544036865,72504227
13-May-2020 02:16:09.499,0.6343127489089966,54154,72504214,25853,-0.6345201730728149,0.3128025531768799,-0.3117477297782898,72504228
13-May-2020 02:16:10.499,0.6343218088150024,54154,72504214,25853,-0.6345326900482178,0.3127821683883667,-0.3117240071296692,72504229
13-May-2020 02:16:11.499,0.6343377828598022,54154,72504214,25853,-0.6345440149307251,0.3127555251121521,-0.3116950988769531,72504230
13-May-2020 02:16:12.499,0.634350061416626,54154,72504214,25853,-0.6345541477203369,0.3127288818359375,-0.31167668104171753,72504231
13-May-2020 02:16:13.499,0.6343626976013184,54154,72504214,25853,-0.6345666646957397,0.31270283460617065,-0.3116522431373596,72504232
13-May-2020 02:16:14.499,0.6343743801116943,54154,72504214,25853,-0.6345759630203247,0.3126866817474365,-0.31162428855895996,72504233
13-May-2020 02:16:15.499,0.6343837976455688,54154,72504214,25853,-0.6345877647399902,0.31266313791275024,-0.3116047978401184,72504234
13-May-2020 02:16:16.499,0.6343951225280762,54154,72504214,25853,-0.6346017122268677,0.3126329779624939,-0.3115841746330261,72504235
13-May-2020 02:16:17.499,0.6344058513641357,54154,72504214,25853,-0.6346077919006348,0.3126235604286194,-0.31155967712402344,72504236
13-May-2020 02:16:18.499,0.6344161033630371,54154,72504214,25853,-0.6346228122711182,0.3125957250595093,-0.31153571605682373,72504237
13-May-2020 02:16:19.499,0.6344262361526489,54154,72504214,25853,-0.6346355676651001,0.31256788969039917,-0.31151652336120605,72504238
13-May-2020 02:16:20.499,0.6344400644302368,54154,72504214,25853,-0.6346441507339478,0.3125498294830322,-0.31148970127105713,72504239
13-May-2020 02:16:21.499,0.634454607963562,54154,72504214,25853,-0.6346558332443237,0.3125212788581848,-0.3114643096923828,72504240
13-May-2020 02:16:22.499,0.634461522102356,54154,72504214,25853,-0.6346712112426758,0.3124946355819702,-0.3114454746246338,72504241
13-May-2020 02:16:23.499,0.6344736814498901,54154,72504214,25853,-0.6346802711486816,0.31247615814208984,-0.31142091751098633,72504242
13-May-2020 02:16:24.499,0.6344873905181885,54154,72504214,25853,-0.6346923112869263,0.31245261430740356,-0.3113921284675598,72504243
13-May-2020 02:16:25.499,0.6344993114471436,54154,72504214,25853,-0.634702205657959,0.3124241828918457,-0.3113759160041809,72504244
13-May-2020 02:16:26.499,0.6345090866088867,54154,72504246,25853,-0.6347136497497559,0.3124063014984131,-0.31135064363479614,72504245
13-May-2020 02:16:27.499,0.6345227956771851,54154,72504246,25853,-0.6347237825393677,0.3123846650123596,-0.311323881149292,72504246
13-May-2020 02:16:28.499,0.634529709815979,54154,72504246,25853,-0.6347354650497437,0.3123621344566345,-0.3113085627555847,72504247
13-May-2020 02:16:29.499,0.634541392326355,54154,72504246,25853,-0.6347455978393555,0.31234270334243774,-0.31128376722335815,72504248
13-May-2020 02:16:30.499,0.6345536708831787,54154,72504246,25853,-0.6347544193267822,0.31232506036758423,-0.31125837564468384,72504249
13-May-2020 02:16:31.499,0.6345652341842651,54154,72504246,25853,-0.6347718238830566,0.31228846311569214,-0.3112361431121826,72504250
13-May-2020 02:16:32.499,0.6345776319503784,54186,72504246,25853,-0.6347808837890625,0.3122672438621521,-0.31121301651000977,72504251
13-May-2020 02:16:33.499,0.6345882415771484,54186,72504246,25853,-0.6347911357879639,0.31225019693374634,-0.3111882209777832,72504252
13-May-2020 02:16:34.499,0.6345983743667603,54186,72504246,25853,-0.6348049640655518,0.31222307682037354,-0.3111668825149536,72504253
13-May-2020 02:16:35.499,0.6346089839935303,54186,72504246,25853,-0.6348170042037964,0.3121988773345947,-0.31114423274993896,72504254
13-May-2020 02:16:36.499,0.6346198320388794,54186,72504246,25853,-0.6348251104354858,0.31218403577804565,-0.3111203908920288,72504255
13-May-2020 02:16:37.499,0.6346359252929688,54186,72504246,25853,-0.6348377466201782,0.3121504783630371,-0.31109535694122314,72504256
13-May-2020 02:16:38.499,0.6346428394317627,54186,72504246,25853,-0.6348503828048706,0.3121327757835388,-0.31107407808303833,72504257
13-May-2020 02:16:39.499,0.6346545219421387,54186,72504246,25853,-0.6348592042922974,0.3121124505996704,-0.3110520839691162,72504258
13-May-2020 02:16:40.499,0.634667158126831,54186,72504246,25853,-0.6348694562911987,0.3120875358581543,-0.31103038787841797,72504259
13-May-2020 02:16:41.499,0.6346819400787354,54186,72504246,25853,-0.6348834037780762,0.3120551109313965,-0.311004102230072,72504260
13-May-2020 02:16:42.499,0.6346912384033203,54186,72504246,25853,-0.634892463684082,0.3120393753051758,-0.3109825849533081,72504261
13-May-2020 02:16:43.499,0.6347026824951172,54186,72504246,25853,-0.6349049806594849,0.31201398372650146,-0.3109593987464905,72504262
13-May-2020 02:16:44.499,0.6347159147262573,54186,72504246,25853,-0.6349133253097534,0.31199413537979126,-0.31093525886535645,72504263
13-May-2020 02:16:45.499,0.6347265243530273,54186,72504246,25853,-0.6349259614944458,0.3119701147079468,-0.3109121322631836,72504264
13-May-2020 02:16:46.499,0.6347339153289795,54186,72504246,25853,-0.6349403858184814,0.3119468092918396,-0.3108908534049988,72504265
13-May-2020 02:16:47.499,0.6347483396530151,54186,72504246,25853,-0.6349507570266724,0.3119216561317444,-0.31086575984954834,72504266
13-May-2020 02:16:48.499,0.634759783744812,54186,72504246,25853,-0.6349614858627319,0.31189948320388794,-0.31084251403808594,72504267
13-May-2020 02:16:49.499,0.6347659826278687,54186,72504246,25853,-0.6349724531173706,0.31188297271728516,-0.3108237385749817,72504268
13-May-2020 02:16:50.499,0.634779691696167,54186,72504246,25853,-0.6349831819534302,0.31185996532440186,-0.31079715490341187,72504269
13-May-2020 02:16:51.499,0.6347969770431519,54186,72504246,25853,-0.6349940299987793,0.3118287920951843,-0.3107711672782898,72504270
13-May-2020 02:16:52.499,0.6348074674606323,54186,72504246,25853,-0.6350064277648926,0.31180375814437866,-0.31074976921081543,72504271
13-May-2020 02:16:53.499,0.6348193883895874,54186,72504246,25853,-0.6350183486938477,0.31178104877471924,-0.31072354316711426,72504272
13-May-2020 02:16:54.499,0.6348270177841187,54186,72504246,25853,-0.6350282430648804,0.3117656707763672,-0.3107030987739563,72504273
13-May-2020 02:16:55.499,0.6348354816436768,54186,72504246,25853,-0.6350396871566772,0.31174278259277344,-0.3106852173805237,72504274
13-May-2020 02:16:56.499,0.634851336479187,54186,72504246,25853,-0.6350492238998413,0.3117176294326782,-0.31065917015075684,72504275
13-May-2020 02:16:57.499,0.6348590850830078,54186,72504246,25853,-0.6350613832473755,0.31169986724853516,-0.31063610315322876,72504276
13-May-2020 02:16:58.499,0.634872555732727,54186,72504278,25853,-0.6350724697113037,0.3116708993911743,-0.3106149435043335,72504277
13-May-2020 02:16:59.499,0.6348839998245239,54186,72504278,25853,-0.635083794593811,0.31164729595184326,-0.3105912208557129,72504278
13-May-2020 02:17:00.499,0.6348985433578491,54186,72504278,25853,-0.6350960731506348,0.3116223216056824,-0.31056201457977295,72504279
13-May-2020 02:17:01.499,0.6349067687988281,54186,72504278,25853,-0.63511061668396,0.31159478425979614,-0.3105430006980896,72504280
13-May-2020 02:17:02.499,0.6349186897277832,54186,72504278,25853,-0.6351224184036255,0.31157243251800537,-0.3105173110961914,72504281
13-May-2020 02:17:03.499,0.6349320411682129,54186,72504278,25853,-0.6351312398910522,0.3115506172180176,-0.31049323081970215,72504282
13-May-2020 02:17:04.499,0.6349387168884277,54218,72504278,25853,-0.6351422071456909,0.31153160333633423,-0.3104764223098755,72504283
13-May-2020 02:17:05.499,0.6349550485610962,54218,72504278,25853,-0.6351524591445923,0.31150519847869873,-0.31044864654541016,72504284
13-May-2020 02:17:06.499,0.634962797164917,54218,72504278,25853,-0.6351616382598877,0.3114907145500183,-0.3104286789894104,72504285
13-May-2020 02:17:07.499,0.6349735260009766,54218,72504278,25853,-0.6351733207702637,0.3114684224128723,-0.3104053735733032,72504286
13-May-2020 02:17:08.499,0.6349835395812988,54218,72504278,25853,-0.635184645652771,0.3114476799964905,-0.31038200855255127,72504287
13-May-2020 02:17:09.499,0.6349941492080688,54218,72504278,25853,-0.6351977586746216,0.3114238381385803,-0.3103577494621277,72504288
13-May-2020 02:17:10.499,0.6350103616714478,54218,72504278,25853,-0.6352097988128662,0.3113894462585449,-0.31033480167388916,72504289
13-May-2020 02:17:11.499,0.6350221633911133,54218,72504278,25853,-0.6352202892303467,0.3113667964935303,-0.31031161546707153,72504290
13-May-2020 02:17:12.499,0.635032057762146,54218,72504278,25853,-0.6352318525314331,0.3113453984260559,-0.31028878688812256,72504291
13-May-2020 02:17:13.499,0.6350432634353638,54218,72504278,25853,-0.6352454423904419,0.31131964921951294,-0.31026434898376465,72504292
13-May-2020 02:17:14.499,0.6350517272949219,54218,72504278,25853,-0.6352531909942627,0.3113049268722534,-0.31024521589279175,72504293
13-May-2020 02:17:15.499,0.6350634098052979,54218,72504278,25853,-0.6352635622024536,0.3112841248512268,-0.31022101640701294,72504294
13-May-2020 02:17:16.499,0.635076642036438,54218,72504278,25853,-0.6352789402008057,0.3112506866455078,-0.3101959824562073,72504295
13-May-2020 02:17:17.499,0.6350858211517334,54218,72504278,25853,-0.6352888345718384,0.3112342357635498,-0.3101732134819031,72504296
13-May-2020 02:17:18.499,0.6350972652435303,54218,72504278,25853,-0.635298490524292,0.31121498346328735,-0.3101497292518616,72504297
13-May-2020 02:17:19.499,0.6351115703582764,54218,72504278,25853,-0.6353108882904053,0.3111823797225952,-0.31012797355651855,72504298
13-May-2020 02:17:20.499,0.6351230144500732,54218,72504278,25853,-0.6353224515914917,0.3111613988876343,-0.3101016879081726,72504299
13-May-2020 02:17:21.499,0.6351358890533447,54218,72504278,25853,-0.6353330612182617,0.3111385703086853,-0.3100765347480774,72504300
13-May-2020 02:17:22.499,0.6351461410522461,54218,72504278,25853,-0.6353473663330078,0.311110258102417,-0.3100548982620239,72504301
13-May-2020 02:17:23.499,0.6351593732833862,54218,72504278,25853,-0.6353555917739868,0.31108951568603516,-0.3100319504737854,72504302
13-May-2020 02:17:24.499,0.635167121887207,54218,72504278,25853,-0.6353664398193359,0.31107473373413086,-0.3100075125694275,72504303
13-May-2020 02:17:25.499,0.6351755857467651,54218,72504278,25853,-0.6353809833526611,0.31104576587677,-0.30998945236206055,72504304
13-May-2020 02:17:26.499,0.6351889371871948,54218,72504278,25853,-0.6353907585144043,0.31102341413497925,-0.309964656829834,72504305
13-May-2020 02:17:27.499,0.6352002620697021,54218,72504278,25853,-0.6353985071182251,0.31100839376449585,-0.30994027853012085,72504306
13-May-2020 02:17:28.499,0.635208010673523,54218,72504278,25853,-0.6354131698608398,0.31098222732543945,-0.30992090702056885,72504307
13-May-2020 02:17:29.499,0.6352202892303467,54218,72504278,25853,-0.6354233026504517,0.3109588027000427,-0.3098984360694885,72504308
13-May-2020 02:17:30.499,0.635238528251648,54218,72504310,25853,-0.6354337930679321,0.31093311309814453,-0.30986636877059937,72504309
13-May-2020 02:17:31.499,0.635248064994812,54218,72504310,25853,-0.6354470252990723,0.31090354919433594,-0.30984848737716675,72504310
13-May-2020 02:17:32.499,0.6352580785751343,54218,72504310,25853,-0.6354615688323975,0.31087595224380493,-0.309825599193573,72504311
13-May-2020 02:17:33.499,0.6352715492248535,54218,72504310,25853,-0.6354700326919556,0.3108593225479126,-0.3097975254058838,72504312
13-May-2020 02:17:34.499,0.6352828741073608,54218,72504310,25853,-0.6354823112487793,0.31083303689956665,-0.3097756505012512,72504313
13-May-2020 02:17:35.499,0.635292649269104,54218,72504310,25853,-0.6354926824569702,0.3108099699020386,-0.3097571134567261,72504314
13-May-2020 02:17:36.499,0.6353020668029785,54250,72504310,25853,-0.6355026960372925,0.3107983469963074,-0.30972999334335327,72504315
13-May-2020 02:17:37.499,0.6353137493133545,54250,72504310,25853,-0.635513424873352,0.31077343225479126,-0.3097084164619446,72504316
13-May-2020 02:17:38.499,0.6353249549865723,54250,72504310,25853,-0.635525107383728,0.3107472062110901,-0.30968791246414185,72504317
13-May-2020 02:17:39.499,0.6353359222412109,54250,72504310,25853,-0.6355347633361816,0.3107302188873291,-0.3096626400947571,72504318
13-May-2020 02:17:40.499,0.6353491544723511,54250,72504310,25853,-0.6355509757995605,0.3106958866119385,-0.30963683128356934,72504319
13-May-2020 02:17:41.499,0.635360598564148,54250,72504310,25853,-0.6355637311935425,0.3106679320335388,-0.3096150755882263,72504320
13-May-2020 02:17:42.499,0.6353745460510254,54250,72504310,25853,-0.6355733871459961,0.3106434941291809,-0.30959105491638184,72504321
13-May-2020 02:17:43.499,0.6353834867477417,54250,72504310,25853,-0.6355834007263184,0.31062716245651245,-0.30956822633743286,72504322
13-May-2020 02:17:44.499,0.6353939771652222,54250,72504310,25853,-0.6355953216552734,0.31060081720352173,-0.3095487356185913,72504323
13-May-2020 02:17:45.499,0.6354061365127563,54250,72504310,25853,-0.6356065273284912,0.31057876348495483,-0.3095231056213379,72504324
13-May-2020 02:17:46.499,0.6354149580001831,54250,72504310,25853,-0.6356148719787598,0.310566246509552,-0.30950069427490234,72504325
13-May-2020 02:17:47.499,0.6354284286499023,54250,72504310,25853,-0.6356315612792969,0.31052905321121216,-0.3094756603240967,72504326
13-May-2020 02:17:48.499,0.6354365348815918,54250,72504310,25853,-0.6356382369995117,0.3105192184448242,-0.3094554543495178,72504327
13-May-2020 02:17:49.499,0.6354496479034424,54250,72504310,25853,-0.6356496810913086,0.3104947805404663,-0.3094296455383301,72504328
13-May-2020 02:17:50.499,0.6354632377624512,54250,72504310,25853,-0.6356643438339233,0.31046199798583984,-0.3094044327735901,72504329
13-May-2020 02:17:51.499,0.6354759931564331,54250,72504310,25853,-0.6356751918792725,0.3104392886161804,-0.30937856435775757,72504330
13-May-2020 02:17:52.499,0.6354842185974121,54250,72504310,25853,-0.6356881856918335,0.3104158639907837,-0.30935871601104736,72504331
13-May-2020 02:17:53.499,0.635498046875,54250,72504310,25853,-0.6356978416442871,0.31039202213287354,-0.30933427810668945,72504332
13-May-2020 02:17:54.499,0.6355087757110596,54250,72504310,25853,-0.6357088088989258,0.3103700280189514,-0.3093121647834778,72504333
13-May-2020 02:17:55.499,0.6355158090591431,54250,72504310,25853,-0.6357196569442749,0.3103519082069397,-0.3092924952507019,72504334
13-May-2020 02:17:56.499,0.6355262994766235,54250,72504310,25853,-0.6357288360595703,0.3103337287902832,-0.3092709183692932,72504335
13-May-2020 02:17:57.499,0.6355407238006592,54250,72504310,25853,-0.6357389688491821,0.31031012535095215,-0.30924391746520996,72504336
13-May-2020 02:17:58.499,0.6355500221252441,54250,72504310,25853,-0.635750412940979,0.31028616428375244,-0.3092256188392639,72504337
13-May-2020 02:17:59.499,0.6355605125427246,54250,72504310,25853,-0.6357636451721191,0.31026285886764526,-0.3092004656791687,72504338
13-May-2020 02:18:00.499,0.6355743408203125,54250,72504310,25853,-0.6357741355895996,0.31023985147476196,-0.3091734051704407,72504339
13-May-2020 02:18:01.499,0.635586142539978,54250,72504310,25853,-0.6357887983322144,0.3102084994316101,-0.3091498613357544,72504340
13-May-2020 02:18:02.499,0.6355983018875122,54250,72504342,25853,-0.6358007192611694,0.31018275022506714,-0.30912649631500244,72504341
13-May-2020 02:18:03.499,0.6356105804443359,54250,72504342,25853,-0.6358109712600708,0.31016242504119873,-0.3091007471084595,72504342
13-May-2020 02:18:04.499,0.6356195211410522,54250,72504342,25853,-0.6358237266540527,0.3101373314857483,-0.3090810179710388,72504343
13-May-2020 02:18:05.499,0.6356296539306641,54250,72504342,25853,-0.6358299255371094,0.31012415885925293,-0.30906134843826294,72504344
13-May-2020 02:18:06.499,0.6356453895568848,54250,72504342,25853,-0.6358425617218018,0.31009364128112793,-0.30903297662734985,72504345
13-May-2020 02:18:07.499,0.6356567144393921,54250,72504342,25853,-0.6358524560928345,0.31007105112075806,-0.30901241302490234,72504346
13-May-2020 02:18:08.499,0.635662317276001,54282,72504342,25853,-0.6358659267425537,0.3100523352622986,-0.3089919686317444,72504347
13-May-2020 02:18:09.499,0.6356819868087769,54282,72504342,25853,-0.6358749866485596,0.3100241422653198,-0.3089609742164612,72504348
13-May-2020 02:18:10.499,0.6356918811798096,54282,72504342,25853,-0.6358894109725952,0.3099966049194336,-0.3089389204978943,72504349
13-May-2020 02:18:11.499,0.6356987953186035,54282,72504342,25853,-0.6359014511108398,0.3099767565727234,-0.3089195489883423,72504350
13-May-2020 02:18:12.499,0.6357078552246094,54282,72504342,25853,-0.6359133720397949,0.3099597096443176,-0.3088940978050232,72504351
13-May-2020 02:18:13.499,0.6357231140136719,54282,72504342,25853,-0.6359248161315918,0.3099287152290344,-0.3088691234588623,72504352
13-May-2020 02:18:14.499,0.6357319355010986,54282,72504342,25853,-0.6359364986419678,0.30990487337112427,-0.30885136127471924,72504353
13-May-2020 02:18:15.499,0.6357439756393433,54282,72504342,25853,-0.6359467506408691,0.30988389253616333,-0.3088260889053345,72504354
13-May-2020 02:18:16.499,0.635757565498352,54282,72504342,25853,-0.6359550952911377,0.30986154079437256,-0.3088036775588989,72504355
13-May-2020 02:18:17.499,0.6357643604278564,54282,72504342,25853,-0.6359670162200928,0.3098456859588623,-0.3087809681892395,72504356
13-May-2020 02:18:18.499,0.6357800960540771,54282,72504342,25853,-0.6359786987304688,0.30981385707855225,-0.30875658988952637,72504357
13-May-2020 02:18:19.499,0.6357896327972412,54282,72504342,25853,-0.635988712310791,0.3097965717315674,-0.30873316526412964,72504358
13-May-2020 02:18:20.499,0.6358034610748291,54282,72504342,25853,-0.6360018253326416,0.30976420640945435,-0.30871063470840454,72504359
13-May-2020 02:18:21.499,0.6358140707015991,54282,72504342,25853,-0.6360111236572266,0.3097456693649292,-0.3086870312690735,72504360
13-May-2020 02:18:22.499,0.6358258724212646,54282,72504342,25853,-0.6360248327255249,0.3097198009490967,-0.30866146087646484,72504361
13-May-2020 02:18:23.499,0.6358355283737183,54282,72504342,25853,-0.63603675365448,0.3096962571144104,-0.308640718460083,72504362
13-May-2020 02:18:24.499,0.6358453035354614,54282,72504342,25853,-0.6360454559326172,0.30968207120895386,-0.3086162209510803,72504363
13-May-2020 02:18:25.499,0.6358585357666016,54282,72504342,25853,-0.6360580921173096,0.3096522092819214,-0.3085925579071045,72504364
13-May-2020 02:18:26.499,0.6358691453933716,54282,72504342,25853,-0.6360719203948975,0.30962491035461426,-0.3085705637931824,72504365
13-May-2020 02:18:27.499,0.6358770132064819,54282,72504342,25853,-0.636082649230957,0.3096116781234741,-0.3085453510284424,72504366
13-May-2020 02:18:28.499,0.6358931064605713,54282,72504342,25853,-0.6360902786254883,0.30958491563796997,-0.30852335691452026,72504367
13-May-2020 02:18:29.499,0.635901927947998,54282,72504342,25853,-0.6361037492752075,0.3095594048500061,-0.3085024356842041,72504368
13-May-2020 02:18:30.499,0.6359148025512695,54282,72504342,25853,-0.6361150741577148,0.3095351457595825,-0.3084776997566223,72504369
13-May-2020 02:18:31.499,0.6359267234802246,54282,72504342,25853,-0.6361277103424072,0.30950915813446045,-0.30845314264297485,72504370
13-May-2020 02:18:32.499,0.6359343528747559,54282,72504342,25853,-0.6361355781555176,0.3094964623451233,-0.3084333539009094,72504371
13-May-2020 02:18:33.499,0.63594651222229,54282,72504342,25853,-0.6361472606658936,0.3094715476036072,-0.30840885639190674,72504372
13-May-2020 02:18:34.499,0.635959267616272,54282,72504374,25853,-0.6361610889434814,0.3094409704208374,-0.3083857297897339,72504373
13-May-2020 02:18:35.499,0.6359672546386719,54282,72504374,25853,-0.6361713409423828,0.3094249963760376,-0.3083641529083252,72504374
13-May-2020 02:18:36.499,0.6359827518463135,54282,72504374,25853,-0.6361795663833618,0.30940210819244385,-0.3083378076553345,72504375
13-May-2020 02:18:37.499,0.6359920501708984,54282,72504374,25853,-0.6361953020095825,0.3093748688697815,-0.30831390619277954,72504376
13-May-2020 02:18:38.499,0.6360045671463013,54282,72504374,25853,-0.636207103729248,0.30934667587280273,-0.3082922697067261,72504377
13-May-2020 02:18:39.499,0.6360169649124146,54282,72504374,25853,-0.6362166404724121,0.3093276023864746,-0.30826544761657715,72504378
13-May-2020 02:18:40.499,0.6360262632369995,54314,72504374,25853,-0.6362268924713135,0.3093057870864868,-0.30824708938598633,72504379
13-May-2020 02:18:41.499,0.63603675365448,54314,72504374,25853,-0.6362401247024536,0.309278666973114,-0.30822503566741943,72504380
13-May-2020 02:18:42.499,0.6360487937927246,54314,72504374,25853,-0.6362491846084595,0.3092595934867859,-0.30820125341415405,72504381
13-May-2020 02:18:43.499,0.636060357093811,54314,72504374,25853,-0.6362587213516235,0.30923759937286377,-0.3081793785095215,72504382
13-May-2020 02:18:44.499,0.636069655418396,54314,72504374,25853,-0.6362705230712891,0.3092174530029297,-0.30815625190734863,72504383
13-May-2020 02:18:45.499,0.6360807418823242,54314,72504374,25853,-0.6362807750701904,0.3091965317726135,-0.3081326484680176,72504384
13-May-2020 02:18:46.499,0.6360918283462524,54314,72504374,25853,-0.6362942457199097,0.30917084217071533,-0.3081081509590149,72504385
13-May-2020 02:18:47.499,0.6361042261123657,54314,72504374,25853,-0.6363058090209961,0.309145450592041,-0.30808401107788086,72504386
13-May-2020 02:18:48.499,0.6361203193664551,54314,72504374,25853,-0.6363159418106079,0.3091176152229309,-0.3080580234527588,72504387
13-May-2020 02:18:49.499,0.6361293792724609,54314,72504374,25853,-0.6363295316696167,0.309093177318573,-0.3080357313156128,72504388
13-May-2020 02:18:50.499,0.6361408233642578,54314,72504374,25853,-0.6363425254821777,0.3090665936470032,-0.3080119490623474,72504389
13-May-2020 02:18:51.499,0.6361496448516846,54314,72504374,25853,-0.6363496780395508,0.309053897857666,-0.30799156427383423,72504390
13-May-2020 02:18:52.499,0.6361607313156128,54314,72504374,25853,-0.6363605260848999,0.30903053283691406,-0.30796974897384644,72504391
13-May-2020 02:18:53.499,0.6361719369888306,54314,72504374,25853,-0.6363728046417236,0.3090052008628845,-0.30794644355773926,72504392
13-May-2020 02:18:54.499,0.6361843347549438,54314,72504374,25853,-0.636383056640625,0.3089829087257385,-0.30792248249053955,72504393
13-May-2020 02:18:55.499,0.6361922025680542,54314,72504374,25853,-0.6363956928253174,0.3089641332626343,-0.30789899826049805,72504394
13-May-2020 02:18:56.499,0.6362031698226929,54314,72504374,25853,-0.6364076137542725,0.3089391589164734,-0.30787599086761475,72504395
13-May-2020 02:18:57.499,0.6362147331237793,54314,72504374,25853,-0.636415958404541,0.3089195489883423,-0.30785465240478516,72504396
13-May-2020 02:18:58.499,0.6362274885177612,54314,72504374,25853,-0.6364288330078125,0.3088924288749695,-0.30782872438430786,72504397
13-May-2020 02:18:59.499,0.6362408399581909,54314,72504374,25853,-0.6364411115646362,0.3088609576225281,-0.30780744552612305,72504398
13-May-2020 02:19:00.499,0.6362539529800415,54314,72504374,25853,-0.6364493370056152,0.3088418245315552,-0.30778276920318604,72504399
13-May-2020 02:19:01.499,0.6362646818161011,54314,72504374,25853,-0.6364607810974121,0.30881762504577637,-0.30776113271713257,72504400
13-May-2020 02:19:02.499,0.6362746953964233,54314,72504374,25853,-0.6364737749099731,0.3087943196296692,-0.30773693323135376,72504401
13-May-2020 02:19:03.499,0.6362860202789307,54314,72504374,25853,-0.6364829540252686,0.3087756037712097,-0.30771297216415405,72504402
13-May-2020 02:19:04.499,0.6362968683242798,54314,72504374,25853,-0.6364938020706177,0.30875325202941895,-0.30769115686416626,72504403
13-May-2020 02:19:05.499,0.6363039016723633,54314,72504374,25853,-0.6365081071853638,0.3087311387062073,-0.30766868591308594,72504404
13-May-2020 02:19:06.499,0.636316180229187,54314,72504406,25847,-0.6365193128585815,0.30870890617370605,-0.30764275789260864,72504405
13-May-2020 02:19:07.499,0.6363261938095093,54314,72504406,25847,-0.6365309953689575,0.30868691205978394,-0.3076196312904358,72504406
13-May-2020 02:19:08.499,0.6363385915756226,54314,72504406,25847,-0.6365416049957275,0.3086611032485962,-0.30759888887405396,72504407
13-May-2020 02:19:09.499,0.6363509893417358,54314,72504406,25847,-0.6365534067153931,0.3086360692977905,-0.307573139667511,72504408
13-May-2020 02:19:10.499,0.636365532875061,54314,72504406,25847,-0.6365635395050049,0.30860817432403564,-0.3075506091117859,72504409
13-May-2020 02:19:11.499,0.6363779306411743,54314,72504406,25847,-0.6365739107131958,0.30858319997787476,-0.30752867460250854,72504410
13-May-2020 02:19:12.499,0.6363900899887085,54346,72504406,25847,-0.6365835666656494,0.30856144428253174,-0.3075055480003357,72504411
13-May-2020 02:19:13.499,0.6364012956619263,54346,72504406,25847,-0.6365948915481567,0.3085389733314514,-0.30748045444488525,72504412
13-May-2020 02:19:14.499,0.6364114284515381,54346,72504406,25847,-0.6366071701049805,0.30851638317108154,-0.30745720863342285,72504413
13-May-2020 02:19:15.499,0.6364191770553589,54346,72504406,25847,-0.6366184949874878,0.30850112438201904,-0.30743300914764404,72504414
13-May-2020 02:19:16.499,0.6364295482635498,54346,72504406,25847,-0.6366291046142578,0.30847811698913574,-0.30741238594055176,72504415
13-May-2020 02:19:17.499,0.6364411115646362,54346,72504406,25847,-0.6366409063339233,0.30845415592193604,-0.30738770961761475,72504416
13-May-2020 02:19:18.499,0.6364563703536987,54346,72504406,25847,-0.6366527080535889,0.3084239363670349,-0.3073626160621643,72504417
13-May-2020 02:19:19.499,0.6364649534225464,54346,72504406,25847,-0.6366620063781738,0.3084074854850769,-0.3073415756225586,72504418
13-May-2020 02:19:20.499,0.6364777088165283,54346,72504406,25847,-0.6366753578186035,0.30837637186050415,-0.3073193430900574,72504419
13-May-2020 02:19:21.499,0.636489987373352,54346,72504406,25847,-0.6366853713989258,0.30835407972335815,-0.3072952628135681,72504420
13-May-2020 02:19:22.499,0.6365010738372803,54346,72504406,25847,-0.6366955041885376,0.30833208560943604,-0.30727243423461914,72504421
13-May-2020 02:19:23.499,0.6365108489990234,54346,72504406,25847,-0.6367044448852539,0.30831462144851685,-0.30725228786468506,72504422
13-May-2020 02:19:24.499,0.6365228891372681,54346,72504406,25847,-0.6367146968841553,0.30829066038131714,-0.30722999572753906,72504423
13-May-2020 02:19:25.499,0.6365334987640381,54346,72504406,25847,-0.6367274522781372,0.3082682490348816,-0.3072037100791931,72504424
13-May-2020 02:19:26.499,0.6365436315536499,54346,72504406,25847,-0.6367369890213013,0.30824780464172363,-0.3071832060813904,72504425
13-May-2020 02:19:27.499,0.6365588903427124,54346,72504406,25847,-0.6367471218109131,0.3082197308540344,-0.307159423828125,72504426
13-May-2020 02:19:28.499,0.6365679502487183,54346,72504406,25847,-0.6367607116699219,0.3081966042518616,-0.30713576078414917,72504427
13-May-2020 02:19:29.499,0.6365816593170166,54346,72504406,25847,-0.6367748975753784,0.3081653118133545,-0.30710840225219727,72504428
13-May-2020 02:19:30.499,0.6365915536880493,54346,72504406,25847,-0.6367857456207275,0.3081444501876831,-0.3070864677429199,72504429
13-May-2020 02:19:31.499,0.6366007328033447,54346,72504406,25847,-0.6367964744567871,0.3081255555152893,-0.30706506967544556,72504430
13-May-2020 02:19:32.499,0.6366146802902222,54346,72504406,25847,-0.6368043422698975,0.30810415744781494,-0.30704087018966675,72504431
13-May-2020 02:19:33.499,0.6366229057312012,54346,72504406,25847,-0.6368180513381958,0.3080817461013794,-0.30701732635498047,72504432
13-May-2020 02:19:34.499,0.6366333961486816,54346,72504406,25847,-0.6368280649185181,0.30806052684783936,-0.30699634552001953,72504433
13-May-2020 02:19:35.499,0.6366480588912964,54346,72504406,25847,-0.6368374824523926,0.3080322742462158,-0.3069745898246765,72504434
13-May-2020 02:19:36.499,0.6366596221923828,54346,72504406,25847,-0.6368491649627686,0.30800968408584595,-0.3069499135017395,72504435
13-May-2020 02:19:37.499,0.6366703510284424,54346,72504406,25847,-0.6368613243103027,0.3079841732978821,-0.3069274425506592,72504436
13-May-2020 02:19:38.499,0.6366820335388184,54346,72504438,25847,-0.6368708610534668,0.3079635500907898,-0.3069041967391968,72504437
13-May-2020 02:19:39.499,0.6366941928863525,54346,72504438,25847,-0.6368815898895264,0.30794012546539307,-0.30688029527664185,72504438
13-May-2020 02:19:40.499,0.6367068290710449,54346,72504438,25847,-0.636894941329956,0.30791038274765015,-0.3068563938140869,72504439
13-May-2020 02:19:41.499,0.6367151737213135,54346,72504438,25847,-0.6369062662124634,0.3078932762145996,-0.3068329691886902,72504440
13-May-2020 02:19:42.499,0.6367294788360596,54346,72504438,25847,-0.6369177103042603,0.3078661561012268,-0.30680638551712036,72504441
13-May-2020 02:19:43.499,0.6367365121841431,54346,72504438,25847,-0.6369270086288452,0.30785036087036133,-0.30678826570510864,72504442
13-May-2020 02:19:44.499,0.636751651763916,54378,72504438,25847,-0.6369388103485107,0.30782049894332886,-0.30676209926605225,72504443
13-May-2020 02:19:45.499,0.6367604732513428,54378,72504438,25847,-0.6369507312774658,0.30780208110809326,-0.3067377805709839,72504444
13-May-2020 02:19:46.499,0.6367710828781128,54378,72504438,25847,-0.6369611024856567,0.3077787160873413,-0.3067178726196289,72504445
13-May-2020 02:19:47.500,0.6367796659469604,54378,72504438,25847,-0.6369712352752686,0.3077605962753296,-0.30669695138931274,72504446
13-May-2020 02:19:48.500,0.6367961168289185,54378,72504438,25847,-0.636981725692749,0.3077324628829956,-0.30666959285736084,72504447
13-May-2020 02:19:49.500,0.6368063688278198,54378,72504438,25847,-0.6369938850402832,0.3077072501182556,-0.306648313999176,72504448
13-May-2020 02:19:50.500,0.6368179321289062,54378,72504438,25847,-0.6370071172714233,0.30768072605133057,-0.3066231608390808,72504449
13-May-2020 02:19:51.500,0.6368311643600464,54378,72504438,25847,-0.6370174884796143,0.3076573610305786,-0.30659836530685425,72504450
13-May-2020 02:19:52.500,0.6368387937545776,54378,72504438,25847,-0.6370283365249634,0.3076401948928833,-0.30657655000686646,72504451
13-May-2020 02:19:53.500,0.6368470191955566,54378,72504438,25847,-0.6370404958724976,0.30761802196502686,-0.3065566420555115,72504452
13-May-2020 02:19:54.500,0.636858344078064,54378,72504438,25847,-0.6370508670806885,0.30759769678115845,-0.3065319061279297,72504453
13-May-2020 02:19:55.500,0.6368725299835205,54378,72504438,25847,-0.6370582580566406,0.3075748682022095,-0.30651021003723145,72504454
13-May-2020 02:19:56.500,0.6368818283081055,54378,72504438,25847,-0.6370725631713867,0.3075491786003113,-0.3064860701560974,72504455
13-May-2020 02:19:57.500,0.6368972063064575,54378,72504438,25847,-0.6370819807052612,0.3075251579284668,-0.306459903717041,72504456
13-May-2020 02:19:58.500,0.6369069814682007,54378,72504438,25847,-0.6370943784713745,0.30749964714050293,-0.306438148021698,72504457
13-May-2020 02:19:59.500,0.6369190216064453,54378,72504438,25847,-0.6371051073074341,0.3074758052825928,-0.30641496181488037,72504458
13-May-2020 02:20:00.500,0.6369292736053467,54378,72504438,25847,-0.6371208429336548,0.3074491024017334,-0.3063881993293762,72504459
13-May-2020 02:20:01.500,0.6369400024414062,54378,72504438,25847,-0.637133002281189,0.30742377042770386,-0.3063661456108093,72504460
13-May-2020 02:20:02.500,0.6369491815567017,54378,72504438,25847,-0.6371427774429321,0.3074045777320862,-0.3063453435897827,72504461
13-May-2020 02:20:03.500,0.6369624137878418,54378,72504438,25847,-0.6371502876281738,0.30738550424575806,-0.3063216209411621,72504462
13-May-2020 02:20:04.500,0.6369708776473999,54378,72504438,25847,-0.6371620893478394,0.30736392736434937,-0.3063012957572937,72504463
13-May-2020 02:20:05.500,0.6369801759719849,54378,72504438,25847,-0.6371732950210571,0.30734384059906006,-0.3062787652015686,72504464
13-May-2020 02:20:06.500,0.6369943618774414,54378,72504438,25847,-0.6371797323226929,0.3073228597640991,-0.30625683069229126,72504465
13-May-2020 02:20:07.500,0.6370092630386353,54378,72504438,25847,-0.6371943950653076,0.30728840827941895,-0.3062298893928528,72504466
13-May-2020 02:20:08.500,0.6370183229446411,54378,72504438,25847,-0.6372067928314209,0.3072683811187744,-0.3062055706977844,72504467
13-May-2020 02:20:09.500,0.6370300054550171,54378,72504438,25847,-0.6372179985046387,0.3072441816329956,-0.3061816096305847,72504468
13-May-2020 02:20:10.500,0.6370426416397095,54378,72504470,25847,-0.6372289657592773,0.3072192072868347,-0.3061577081680298,72504469
13-May-2020 02:20:11.500,0.6370540857315063,54378,72504470,25847,-0.637242317199707,0.30719250440597534,-0.3061333894729614,72504470
13-May-2020 02:20:12.500,0.6370599269866943,54378,72504470,25847,-0.6372538805007935,0.3071770668029785,-0.30611276626586914,72504471
13-May-2020 02:20:13.500,0.6370739936828613,54378,72504470,25847,-0.6372694969177246,0.30714285373687744,-0.3060845732688904,72504472
13-May-2020 02:20:14.500,0.6370844841003418,54378,72504470,25847,-0.6372759342193604,0.3071262836456299,-0.3060663938522339,72504473
13-May-2020 02:20:15.500,0.6370947360992432,54378,72504470,25847,-0.6372864246368408,0.30710703134536743,-0.3060426115989685,72504474
13-May-2020 02:20:16.500,0.6371049880981445,54410,72504470,25847,-0.637298583984375,0.30708348751068115,-0.30601900815963745,72504475
13-May-2020 02:20:17.500,0.6371188163757324,54410,72504470,25847,-0.6373085975646973,0.3070557117462158,-0.3059975504875183,72504476
13-May-2020 02:20:18.500,0.6371325254440308,54410,72504470,25847,-0.6373178958892822,0.3070332407951355,-0.30597245693206787,72504477
13-May-2020 02:20:19.500,0.6371444463729858,54410,72504470,25847,-0.6373291015625,0.3070110082626343,-0.30594682693481445,72504478
13-May-2020 02:20:20.500,0.6371512413024902,54410,72504470,25847,-0.6373451948165894,0.30698633193969727,-0.30592358112335205,72504479
13-May-2020 02:20:21.500,0.6371650695800781,54410,72504470,25847,-0.6373542547225952,0.30696386098861694,-0.3058984875679016,72504480
13-May-2020 02:20:22.500,0.6371726989746094,54410,72504470,25847,-0.6373640298843384,0.3069462180137634,-0.3058791160583496,72504481
13-May-2020 02:20:23.500,0.63718581199646,54410,72504470,25847,-0.6373788118362427,0.30691206455230713,-0.3058552145957947,72504482
13-May-2020 02:20:24.500,0.637192964553833,54410,72504470,25847,-0.6373915672302246,0.3068961501121521,-0.3058297634124756,72504483
13-May-2020 02:20:25.500,0.6372051239013672,54410,72504470,25847,-0.6373996734619141,0.30687516927719116,-0.3058086037635803,72504484
13-May-2020 02:20:26.500,0.6372190713882446,54410,72504470,25847,-0.6374092102050781,0.30684733390808105,-0.3057882785797119,72504485
13-May-2020 02:20:27.500,0.6372290849685669,54410,72504470,25847,-0.6374212503433228,0.30682605504989624,-0.30576276779174805,72504486
13-May-2020 02:20:28.500,0.6372420787811279,54410,72504470,25847,-0.637434720993042,0.3067983388900757,-0.30573558807373047,72504487
13-May-2020 02:20:29.500,0.6372519731521606,54410,72504470,25847,-0.6374431848526001,0.3067787289619446,-0.3057178258895874,72504488
13-May-2020 02:20:30.500,0.637265682220459,54410,72504470,25847,-0.6374531984329224,0.3067525029182434,-0.3056942820549011,72504489
13-May-2020 02:20:31.500,0.6372756958007812,54410,72504470,25847,-0.637465238571167,0.3067317605018616,-0.30566906929016113,72504490
13-May-2020 02:20:32.500,0.6372857093811035,54410,72504470,25847,-0.6374776363372803,0.30670762062072754,-0.3056465983390808,72504491
13-May-2020 02:20:33.500,0.6372954845428467,54410,72504470,25847,-0.6374882459640503,0.3066858649253845,-0.3056259751319885,72504492
13-May-2020 02:20:34.500,0.6373082399368286,54410,72504470,25847,-0.6374989748001099,0.30666500329971313,-0.30559754371643066,72504493
13-May-2020 02:20:35.500,0.6373163461685181,54410,72504470,25847,-0.6375130414962769,0.3066403865814209,-0.30557703971862793,72504494
13-May-2020 02:20:36.500,0.6373258829116821,54410,72504470,25847,-0.6375253200531006,0.3066173791885376,-0.3055536150932312,72504495
13-May-2020 02:20:37.500,0.6373398303985596,54410,72504470,25847,-0.6375337839126587,0.3065950870513916,-0.30552977323532104,72504496
13-May-2020 02:20:38.500,0.637352466583252,54410,72504470,25847,-0.6375455856323242,0.3065685033798218,-0.30550533533096313,72504497
13-May-2020 02:20:39.500,0.6373603343963623,54410,72504470,25847,-0.6375586986541748,0.30654728412628174,-0.30548298358917236,72504498
13-May-2020 02:20:40.500,0.637370228767395,54410,72504470,25847,-0.6375689506530762,0.30652785301208496,-0.30546075105667114,72504499
13-May-2020 02:20:41.500,0.6373844146728516,54410,72504470,25847,-0.6375769376754761,0.30650246143341064,-0.30543988943099976,72504500
13-May-2020 02:20:42.500,0.6373953819274902,54410,72504502,25853,-0.6375881433486938,0.3064776659011841,-0.3054184913635254,72504501
13-May-2020 02:20:43.500,0.6374092102050781,54410,72504502,25853,-0.6375993490219116,0.3064534068107605,-0.30539071559906006,72504502
13-May-2020 02:20:44.500,0.6374161243438721,54410,72504502,25853,-0.637610673904419,0.3064361810684204,-0.3053692579269409,72504503
13-May-2020 02:20:45.500,0.63742995262146,54410,72504502,25853,-0.6376199722290039,0.3064092993736267,-0.3053482174873352,72504504
13-May-2020 02:20:46.500,0.6374428272247314,54410,72504502,25853,-0.6376327276229858,0.30638331174850464,-0.3053206205368042,72504505
13-May-2020 02:20:47.500,0.6374504566192627,54410,72504502,25853,-0.6376475095748901,0.3063631057739258,-0.3052947521209717,72504506
13-May-2020 02:20:48.500,0.6374592781066895,54442,72504502,25853,-0.6376587152481079,0.30634021759033203,-0.305275022983551,72504507
13-May-2020 02:20:49.500,0.6374719142913818,54442,72504502,25853,-0.6376678943634033,0.3063150644302368,-0.305255651473999,72504508
13-May-2020 02:20:50.500,0.6374846696853638,54442,72504502,25853,-0.6376779079437256,0.30629462003707886,-0.30522871017456055,72504509
13-May-2020 02:20:51.500,0.637493371963501,54442,72504502,25853,-0.6376898288726807,0.30627381801605225,-0.3052062392234802,72504510
13-May-2020 02:20:52.500,0.6375030279159546,54442,72504502,25853,-0.637700080871582,0.3062521815299988,-0.3051861524581909,72504511
13-May-2020 02:20:53.500,0.6375188827514648,54442,72504502,25853,-0.6377097368240356,0.30622392892837524,-0.3051615357398987,72504512
13-May-2020 02:20:54.500,0.6375302076339722,54442,72504502,25853,-0.6377246379852295,0.30619704723358154,-0.3051336407661438,72504513
13-May-2020 02:20:55.500,0.6375389099121094,54442,72504502,25853,-0.6377360820770264,0.30617648363113403,-0.3051120638847351,72504514
13-May-2020 02:20:56.500,0.6375519037246704,54442,72504502,25853,-0.6377456188201904,0.3061504364013672,-0.30509084463119507,72504515
13-May-2020 02:20:57.500,0.6375664472579956,54442,72504502,25853,-0.6377562284469604,0.306124210357666,-0.30506473779678345,72504516
13-May-2020 02:20:58.500,0.6375750303268433,54442,72504502,25853,-0.6377679109573364,0.3061046004295349,-0.30504149198532104,72504517
13-May-2020 02:20:59.500,0.63758385181427,54442,72504502,25853,-0.6377812623977661,0.30608177185058594,-0.3050185441970825,72504518
13-May-2020 02:21:00.500,0.6375963687896729,54442,72504502,25853,-0.6377886533737183,0.30606305599212646,-0.3049957752227783,72504519
13-May-2020 02:21:01.500,0.6376066207885742,54442,72504502,25853,-0.6377989053726196,0.3060417175292969,-0.30497413873672485,72504520
13-May-2020 02:21:02.500,0.6376137733459473,54442,72504502,25853,-0.637814998626709,0.30601441860198975,-0.3049525022506714,72504521
13-May-2020 02:21:03.500,0.6376246213912964,54442,72504502,25853,-0.6378269195556641,0.30599546432495117,-0.30492448806762695,72504522
13-May-2020 02:21:04.500,0.637640118598938,54442,72504502,25853,-0.6378364562988281,0.30596834421157837,-0.3048996329307556,72504523
13-May-2020 02:21:05.500,0.637656569480896,54442,72504502,25853,-0.6378483772277832,0.30593544244766235,-0.30487287044525146,72504524
13-May-2020 02:21:06.500,0.6376619338989258,54442,72504502,25853,-0.6378618478775024,0.3059179186820984,-0.3048509359359741,72504525
13-May-2020 02:21:07.500,0.6376726627349854,54442,72504502,25853,-0.6378713846206665,0.30589795112609863,-0.304828941822052,72504526
13-May-2020 02:21:08.500,0.6376858949661255,54442,72504502,25853,-0.6378817558288574,0.30587005615234375,-0.3048069477081299,72504527
13-May-2020 02:21:09.500,0.6376990079879761,54442,72504502,25853,-0.6378933191299438,0.30584239959716797,-0.30478334426879883,72504528
13-May-2020 02:21:10.500,0.6377063989639282,54442,72504502,25853,-0.6379050016403198,0.30582624673843384,-0.3047598600387573,72504529
13-May-2020 02:21:11.500,0.6377174854278564,54442,72504502,25853,-0.6379133462905884,0.30580592155456543,-0.3047398328781128,72504530
13-May-2020 02:21:12.500,0.6377300024032593,54442,72504502,25853,-0.6379225254058838,0.30578190088272095,-0.3047176003456116,72504531
13-May-2020 02:21:13.500,0.6377424001693726,54442,72504502,25853,-0.6379333734512329,0.30575984716415405,-0.3046913146972656,72504532
13-May-2020 02:21:14.500,0.6377483606338501,54442,72504534,25853,-0.6379501819610596,0.3057355284690857,-0.3046681880950928,72504533
13-May-2020 02:21:15.500,0.6377594470977783,54442,72504534,25853,-0.6379594802856445,0.30571556091308594,-0.30464601516723633,72504534
13-May-2020 02:21:16.500,0.637773871421814,54442,72504534,25853,-0.6379705667495728,0.30568861961364746,-0.30461937189102173,72504535
13-May-2020 02:21:17.500,0.6377830505371094,54442,72504534,25853,-0.6379833221435547,0.305664598941803,-0.3045976758003235,72504536
13-May-2020 02:21:18.500,0.6377936601638794,54442,72504534,25853,-0.6379973888397217,0.30563944578170776,-0.30457156896591187,72504537
13-May-2020 02:21:19.500,0.6378078460693359,54442,72504534,25853,-0.6380053758621216,0.305614709854126,-0.30454927682876587,72504538
13-May-2020 02:21:20.500,0.637822151184082,54474,72504534,25853,-0.6380131244659424,0.3055906295776367,-0.3045274615287781,72504539
13-May-2020 02:21:21.500,0.6378332376480103,54474,72504534,25853,-0.6380231380462646,0.30556821823120117,-0.30450499057769775,72504540
13-May-2020 02:21:22.500,0.6378400325775146,54474,72504534,25853,-0.6380355358123779,0.3055498003959656,-0.3044842481613159,72504541
13-May-2020 02:21:23.500,0.6378527879714966,54474,72504534,25853,-0.6380448341369629,0.3055264949798584,-0.30446135997772217,72504542
13-May-2020 02:21:24.500,0.6378650665283203,54474,72504534,25853,-0.6380538940429688,0.3055042028427124,-0.30443912744522095,72504543
13-May-2020 02:21:25.500,0.6378734111785889,54474,72504534,25853,-0.638067364692688,0.30548179149627686,-0.3044157028198242,72504544
13-May-2020 02:21:26.500,0.6378833055496216,54474,72504534,25853,-0.638080358505249,0.3054596185684204,-0.3043902516365051,72504545
13-May-2020 02:21:27.500,0.6378941535949707,54474,72504534,25853,-0.6380914449691772,0.3054366111755371,-0.30436694622039795,72504546
13-May-2020 02:21:28.500,0.6379072666168213,54474,72504534,25853,-0.63810133934021,0.3054119944572449,-0.30434364080429077,72504547
13-May-2020 02:21:29.500,0.6379194259643555,54474,72504534,25853,-0.6381145715713501,0.3053845763206482,-0.3043168783187866,72504548
13-May-2020 02:21:30.500,0.6379265785217285,54474,72504534,25853,-0.6381256580352783,0.3053678870201111,-0.30429553985595703,72504549
13-May-2020 02:21:31.500,0.6379396915435791,54474,72504534,25853,-0.6381341218948364,0.3053438067436218,-0.30427563190460205,72504550
13-May-2020 02:21:32.500,0.6379543542861938,54474,72504534,25853,-0.6381428241729736,0.3053165078163147,-0.3042528033256531,72504551
13-May-2020 02:21:33.500,0.6379631757736206,54474,72504534,25853,-0.6381579637527466,0.3052937984466553,-0.3042258620262146,72504552
13-May-2020 02:21:34.500,0.637973427772522,54474,72504534,25853,-0.638168215751648,0.30527156591415405,-0.3042048215866089,72504553
13-May-2020 02:21:35.500,0.6379867792129517,54474,72504534,25853,-0.6381785869598389,0.30524682998657227,-0.30418020486831665,72504554
13-May-2020 02:21:36.500,0.6379973888397217,54474,72504534,25853,-0.6381880044937134,0.30522602796554565,-0.3041588068008423,72504555
13-May-2020 02:21:37.500,0.6380056142807007,54474,72504534,25853,-0.6382037401199341,0.3052023649215698,-0.30413275957107544,72504556
13-May-2020 02:21:38.500,0.6380147933959961,54474,72504534,25853,-0.6382155418395996,0.3051804304122925,-0.304110586643219,72504557
13-May-2020 02:21:39.500,0.638029932975769,54474,72504534,25853,-0.6382235288619995,0.30515581369400024,-0.3040866255760193,72504558
13-May-2020 02:21:40.500,0.6380423307418823,54474,72504534,25853,-0.6382343769073486,0.3051316738128662,-0.30406248569488525,72504559
13-May-2020 02:21:41.500,0.6380499601364136,54474,72504534,25853,-0.6382486820220947,0.30510765314102173,-0.30404025316238403,72504560
13-May-2020 02:21:42.500,0.6380616426467896,54474,72504534,25853,-0.6382590532302856,0.3050873279571533,-0.3040143847465515,72504561
13-May-2020 02:21:43.500,0.6380772590637207,54474,72504534,25853,-0.6382678747177124,0.3050609230995178,-0.3039894104003906,72504562
13-May-2020 02:21:44.500,0.6380864381790161,54474,72504534,25853,-0.6382795572280884,0.3050367832183838,-0.30397021770477295,72504563
13-May-2020 02:21:45.500,0.6380951404571533,54474,72504534,25853,-0.6382918357849121,0.3050166368484497,-0.3039463758468628,72504564
13-May-2020 02:21:46.500,0.6381076574325562,54474,72504566,27171,-0.6383013725280762,0.3049951195716858,-0.30392199754714966,72504565
13-May-2020 02:21:47.500,0.6381219625473022,54474,72504566,27171,-0.6383101940155029,0.30496859550476074,-0.30389970541000366,72504566
13-May-2020 02:21:48.500,0.6381323337554932,54474,72504566,27171,-0.6383216381072998,0.30494582653045654,-0.3038768768310547,72504567
13-May-2020 02:21:49.500,0.6381402015686035,54474,72504566,27171,-0.638336181640625,0.3049253225326538,-0.30385059118270874,72504568
13-May-2020 02:21:50.500,0.6381523609161377,54474,72504566,27171,-0.6383469104766846,0.3049001097679138,-0.3038278818130493,72504569
13-May-2020 02:21:51.500,0.6381634473800659,54474,72504566,27171,-0.6383556127548218,0.30487799644470215,-0.30380821228027344,72504570
13-May-2020 02:21:52.500,0.6381783485412598,54506,72504566,27171,-0.6383678913116455,0.3048495054244995,-0.3037799000740051,72504571
13-May-2020 02:21:53.500,0.6381829977035522,54506,72504566,27171,-0.6383819580078125,0.3048311471939087,-0.30375897884368896,72504572
13-May-2020 02:21:54.500,0.638196587562561,54506,72504566,27171,-0.6383888721466064,0.30480921268463135,-0.30373823642730713,72504573
13-May-2020 02:21:55.500,0.6382089853286743,54506,72504566,27171,-0.6383988857269287,0.30478501319885254,-0.30371522903442383,72504574
13-May-2020 02:21:56.500,0.6382201910018921,54506,72504566,27171,-0.6384116411209106,0.3047599196434021,-0.3036893606185913,72504575
13-May-2020 02:21:57.500,0.6382282972335815,54506,72504566,27171,-0.6384245157241821,0.30473917722702026,-0.3036659359931946,72504576
13-May-2020 02:21:58.500,0.6382409334182739,54506,72504566,27171,-0.6384334564208984,0.30471688508987427,-0.30364346504211426,72504577
13-May-2020 02:21:59.500,0.6382541656494141,54506,72504566,27171,-0.6384445428848267,0.3046897053718567,-0.30361950397491455,72504578
13-May-2020 02:22:00.500,0.6382625102996826,54506,72504566,27171,-0.6384586095809937,0.3046673536300659,-0.30359429121017456,72504579
13-May-2020 02:22:01.500,0.6382708549499512,54506,72504566,27171,-0.6384707689285278,0.3046470284461975,-0.30357176065444946,72504580
13-May-2020 02:22:02.500,0.6382871866226196,54506,72504566,27171,-0.6384776830673218,0.3046202063560486,-0.30354994535446167,72504581
13-May-2020 02:22:03.500,0.638298749923706,54506,72504566,27171,-0.6384880542755127,0.3045967221260071,-0.3035275340080261,72504582
13-May-2020 02:22:04.500,0.638310432434082,54506,72504566,27171,-0.6385009288787842,0.3045714497566223,-0.3035014867782593,72504583
13-May-2020 02:22:05.500,0.6383184194564819,54506,72504566,27171,-0.6385109424591064,0.30455470085144043,-0.3034801483154297,72504584
13-May-2020 02:22:06.500,0.6383311748504639,54506,72504566,27171,-0.6385208368301392,0.30452996492385864,-0.30345749855041504,72504585
13-May-2020 02:22:07.500,0.6383477449417114,54506,72504566,27171,-0.6385306119918823,0.30450230836868286,-0.30342984199523926,72504586
13-May-2020 02:22:08.500,0.6383553743362427,54506,72504566,27171,-0.6385470628738403,0.304476261138916,-0.30340540409088135,72504587
13-May-2020 02:22:09.500,0.6383653879165649,54506,72504566,27171,-0.6385573148727417,0.3044567108154297,-0.30338233709335327,72504588
13-May-2020 02:22:10.500,0.6383790969848633,54506,72504566,27171,-0.6385672092437744,0.3044304847717285,-0.3033590316772461,72504589
13-May-2020 02:22:11.500,0.638390064239502,54506,72504566,27171,-0.6385791301727295,0.30440568923950195,-0.30333614349365234,72504590
13-May-2020 02:22:12.500,0.638399600982666,54506,72504566,27171,-0.6385918855667114,0.30438172817230225,-0.3033124804496765,72504591
13-May-2020 02:22:13.500,0.6384115219116211,54506,72504566,27171,-0.6385985612869263,0.304365336894989,-0.3032897710800171,72504592
13-May-2020 02:22:14.500,0.6384197473526001,54506,72504566,27171,-0.6386104822158813,0.3043416738510132,-0.30327141284942627,72504593
13-May-2020 02:22:15.500,0.6384323835372925,54506,72504566,27171,-0.6386197805404663,0.3043169379234314,-0.3032498359680176,72504594
13-May-2020 02:22:16.500,0.6384415626525879,54506,72504566,27171,-0.6386317014694214,0.30429744720458984,-0.303225040435791,72504595
13-May-2020 02:22:17.500,0.6384526491165161,54506,72504566,27171,-0.6386418342590332,0.3042738437652588,-0.303203821182251,72504596
13-May-2020 02:22:18.500,0.6384645700454712,54506,72504598,27164,-0.6386526823043823,0.30424946546554565,-0.30318015813827515,72504597
13-May-2020 02:22:19.500,0.6384751796722412,54506,72504598,27164,-0.6386657953262329,0.304226279258728,-0.303153932094574,72504598
13-May-2020 02:22:20.500,0.6384866237640381,54506,72504598,27164,-0.6386810541152954,0.30419921875,-0.30312466621398926,72504599
13-May-2020 02:22:21.500,0.6384936571121216,54506,72504598,27164,-0.6386916637420654,0.30417895317077637,-0.30310773849487305,72504600
13-May-2020 02:22:22.500,0.638506293296814,54506,72504598,27164,-0.6387026309967041,0.3041535019874573,-0.3030833601951599,72504601
13-May-2020 02:22:23.500,0.6385179758071899,54506,72504598,27164,-0.6387099027633667,0.30413442850112915,-0.3030625581741333,72504602
13-May-2020 02:22:24.500,0.6385265588760376,54538,72504598,27164,-0.6387225389480591,0.3041123151779175,-0.30304014682769775,72504603
13-May-2020 02:22:25.500,0.638540506362915,54538,72504598,27164,-0.6387312412261963,0.3040875196456909,-0.30301737785339355,72504604
13-May-2020 02:22:26.500,0.6385530233383179,54538,72504598,27164,-0.638740062713623,0.30406612157821655,-0.3029937148094177,72504605
13-May-2020 02:22:27.500,0.6385610103607178,54538,72504598,27164,-0.6387537717819214,0.30404216051101685,-0.30297213792800903,72504606
13-May-2020 02:22:28.500,0.6385709047317505,54538,72504598,27164,-0.6387691497802734,0.3040158152580261,-0.30294549465179443,72504607
13-May-2020 02:22:29.500,0.6385852098464966,54538,72504598,27164,-0.6387772560119629,0.30399322509765625,-0.302920937538147,72504608
13-May-2020 02:22:30.500,0.638596773147583,54538,72504598,27164,-0.6387863159179688,0.3039703369140625,-0.30290037393569946,72504609
13-May-2020 02:22:31.500,0.6386059522628784,54538,72504598,27164,-0.638799786567688,0.303947389125824,-0.3028755784034729,72504610
13-May-2020 02:22:32.500,0.6386148929595947,54538,72504598,27164,-0.638811469078064,0.30392760038375854,-0.3028513193130493,72504611
13-May-2020 02:22:33.500,0.6386281251907349,54538,72504598,27164,-0.6388201713562012,0.30390334129333496,-0.3028292655944824,72504612
13-May-2020 02:22:34.500,0.6386394500732422,54538,72504598,27164,-0.6388320922851562,0.30387651920318604,-0.3028082251548767,72504613
13-May-2020 02:22:35.500,0.6386488676071167,54538,72504598,27164,-0.6388453245162964,0.30385494232177734,-0.30278217792510986,72504614
13-May-2020 02:22:36.500,0.6386570930480957,54538,72504598,27164,-0.6388571262359619,0.3038334846496582,-0.3027607798576355,72504615
13-May-2020 02:22:37.500,0.6386696100234985,54538,72504598,27164,-0.6388682126998901,0.3038064241409302,-0.3027379512786865,72504616
13-May-2020 02:22:38.500,0.63868248462677,54538,72504598,27164,-0.6388775110244751,0.3037832975387573,-0.30271440744400024,72504617
13-May-2020 02:22:39.500,0.6386920213699341,54538,72504598,27164,-0.6388912200927734,0.3037593960762024,-0.30268925428390503,72504618
13-May-2020 02:22:40.500,0.6387001276016235,54538,72504598,27164,-0.6389026641845703,0.3037385940551758,-0.30266904830932617,72504619
13-May-2020 02:22:41.500,0.638715386390686,54538,72504598,27164,-0.6389117240905762,0.3037143349647522,-0.302642285823822,72504620
13-May-2020 02:22:42.500,0.6387264728546143,54538,72504598,27164,-0.6389220952987671,0.3036913275718689,-0.3026202917098999,72504621
13-May-2020 02:22:43.500,0.6387355327606201,54538,72504598,27164,-0.6389355659484863,0.3036678433418274,-0.3025960326194763,72504622
13-May-2020 02:22:44.500,0.6387468576431274,54538,72504598,27164,-0.6389464139938354,0.3036459684371948,-0.3025715947151184,72504623
13-May-2020 02:22:45.500,0.6387588977813721,54538,72504598,27164,-0.6389565467834473,0.3036232590675354,-0.3025469183921814,72504624
13-May-2020 02:22:46.500,0.6387695074081421,54538,72504598,27164,-0.6389687061309814,0.30359792709350586,-0.30252474546432495,72504625
13-May-2020 02:22:47.500,0.6387789249420166,54538,72504598,27164,-0.6389831304550171,0.3035733103752136,-0.3024989366531372,72504626
13-May-2020 02:22:48.500,0.6387917995452881,54538,72504598,27164,-0.6389912366867065,0.30355197191238403,-0.302476167678833,72504627
13-May-2020 02:22:49.500,0.63880455493927,54538,72504598,27164,-0.6390007734298706,0.3035273551940918,-0.30245351791381836,72504628
13-May-2020 02:22:50.500,0.6388152837753296,54538,72504630,27158,-0.6390117406845093,0.30350321531295776,-0.3024322986602783,72504629
13-May-2020 02:22:51.500,0.6388231515884399,54538,72504630,27158,-0.6390258073806763,0.3034806251525879,-0.3024088740348816,72504630
13-May-2020 02:22:52.500,0.6388351917266846,54538,72504630,27158,-0.6390349864959717,0.3034607172012329,-0.3023838400840759,72504631
13-May-2020 02:22:53.500,0.6388516426086426,54538,72504630,27158,-0.6390444040298462,0.30343055725097656,-0.30235910415649414,72504632
13-May-2020 02:22:54.500,0.6388595104217529,54538,72504630,27158,-0.6390560865402222,0.3034113645553589,-0.3023372292518616,72504633
13-May-2020 02:22:55.500,0.638866662979126,54538,72504630,27158,-0.6390708684921265,0.3033915162086487,-0.30231136083602905,72504634
13-May-2020 02:22:56.500,0.6388770341873169,54570,72504630,27158,-0.6390804052352905,0.3033701181411743,-0.3022903800010681,72504635
13-May-2020 02:22:57.500,0.6388909816741943,54570,72504630,27158,-0.6390893459320068,0.30334293842315674,-0.30226975679397583,72504636
13-May-2020 02:22:58.500,0.6389007568359375,54570,72504630,27158,-0.6391022205352783,0.3033215403556824,-0.30224257707595825,72504637
13-May-2020 02:22:59.500,0.6389108896255493,54570,72504630,27158,-0.6391127109527588,0.3032994866371155,-0.30222100019454956,72504638
13-May-2020 02:23:00.500,0.6389234066009521,54570,72504630,27158,-0.6391242742538452,0.3032730221748352,-0.30219680070877075,72504639
13-May-2020 02:23:01.500,0.6389369964599609,54570,72504630,27158,-0.6391321420669556,0.30325180292129517,-0.3021731972694397,72504640
13-May-2020 02:23:02.500,0.6389473676681519,54570,72504630,27158,-0.6391434669494629,0.3032289743423462,-0.30214959383010864,72504641
13-May-2020 02:23:03.500,0.6389559507369995,54570,72504630,27158,-0.6391571760177612,0.303202748298645,-0.30212855339050293,72504642
13-May-2020 02:23:04.500,0.6389690637588501,54570,72504630,27158,-0.6391667127609253,0.30318009853363037,-0.3021039366722107,72504643
13-May-2020 02:23:05.500,0.6389808654785156,54570,72504630,27158,-0.6391761302947998,0.30315881967544556,-0.3020804524421692,72504644
13-May-2020 02:23:06.500,0.6389882564544678,54570,72504630,27158,-0.6391905546188354,0.30313384532928467,-0.3020592927932739,72504645
13-May-2020 02:23:07.500,0.6389976739883423,54570,72504630,27158,-0.6392025947570801,0.3031136393547058,-0.30203408002853394,72504646
13-May-2020 02:23:08.500,0.639011025428772,54570,72504630,27158,-0.639211893081665,0.3030914068222046,-0.30200862884521484,72504647
13-May-2020 02:23:09.500,0.639021635055542,54570,72504630,27158,-0.6392226219177246,0.30306559801101685,-0.3019891381263733,72504648
13-May-2020 02:23:10.500,0.6390330791473389,54570,72504630,27158,-0.6392326354980469,0.3030441403388977,-0.301965594291687,72504649
13-May-2020 02:23:11.500,0.639043927192688,54570,72504630,27158,-0.6392430067062378,0.3030226230621338,-0.30194205045700073,72504650
13-May-2020 02:23:12.500,0.6390575170516968,54570,72504630,27158,-0.6392529010772705,0.3029947876930237,-0.30192017555236816,72504651
13-May-2020 02:23:13.500,0.6390700340270996,54570,72504630,27158,-0.6392639875411987,0.30297011137008667,-0.3018956780433655,72504652
13-May-2020 02:23:14.500,0.6390777826309204,54570,72504630,27158,-0.6392778158187866,0.30294835567474365,-0.3018708825111389,72504653
13-May-2020 02:23:15.500,0.6390894651412964,54570,72504630,27158,-0.6392899751663208,0.3029221296310425,-0.3018472194671631,72504654
13-May-2020 02:23:16.500,0.6391011476516724,54570,72504630,27158,-0.6392982006072998,0.30290037393569946,-0.3018261194229126,72504655
13-May-2020 02:23:17.500,0.6391149759292603,54570,72504630,27158,-0.6393074989318848,0.30287736654281616,-0.30180078744888306,72504656
13-May-2020 02:23:18.500,0.6391215324401855,54570,72504630,27158,-0.6393212080001831,0.30285757780075073,-0.30177807807922363,72504657
13-May-2020 02:23:19.500,0.6391334533691406,54570,72504630,27158,-0.6393318176269531,0.3028327226638794,-0.30175524950027466,72504658
13-May-2020 02:23:20.500,0.6391462087631226,54570,72504630,27158,-0.6393395662307739,0.3028126358985901,-0.3017317056655884,72504659
13-May-2020 02:23:21.500,0.639156699180603,54570,72504630,27158,-0.639350175857544,0.3027886748313904,-0.30171114206314087,72504660
13-May-2020 02:23:22.500,0.639165997505188,54570,72504662,27158,-0.6393640041351318,0.3027663826942444,-0.3016841411590576,72504661
13-May-2020 02:23:23.500,0.639176607131958,54570,72504662,27158,-0.6393750905990601,0.3027433753013611,-0.30166035890579224,72504662
13-May-2020 02:23:24.500,0.6391901969909668,54570,72504662,27158,-0.6393860578536987,0.3027184009552002,-0.30163443088531494,72504663
13-May-2020 02:23:25.500,0.6392005681991577,54570,72504662,27158,-0.6393963098526001,0.3026948571205139,-0.3016142249107361,72504664
13-May-2020 02:23:26.500,0.6392101049423218,54570,72504662,27158,-0.6394100189208984,0.30266958475112915,-0.30159056186676025,72504665
13-May-2020 02:23:27.500,0.6392233371734619,54570,72504662,27158,-0.6394184827804565,0.3026459813117981,-0.3015681505203247,72504666
13-May-2020 02:23:28.500,0.6392364501953125,54602,72504662,27158,-0.6394269466400146,0.30262285470962524,-0.3015456795692444,72504667
13-May-2020 02:23:29.500,0.6392495632171631,54602,72504662,27158,-0.639438271522522,0.3025934100151062,-0.30152273178100586,72504668
13-May-2020 02:23:30.500,0.6392552852630615,54602,72504662,27158,-0.6394516229629517,0.302575945854187,-0.30149972438812256,72504669
13-May-2020 02:23:31.500,0.639269232749939,54602,72504662,27158,-0.6394603252410889,0.30255454778671265,-0.30147379636764526,72504670
13-May-2020 02:23:32.500,0.6392806768417358,54602,72504662,27158,-0.6394705772399902,0.3025311827659607,-0.30145150423049927,72504671
13-May-2020 02:23:33.500,0.639289379119873,54602,72504662,27158,-0.6394829750061035,0.3025074005126953,-0.3014299273490906,72504672
13-May-2020 02:23:34.500,0.6392989158630371,54602,72504662,27158,-0.6394940614700317,0.30248695611953735,-0.30140650272369385,72504673
13-May-2020 02:23:35.500,0.6393107175827026,54602,72504662,27158,-0.6395041942596436,0.30246466398239136,-0.30138248205184937,72504674
13-May-2020 02:23:36.500,0.6393218040466309,54602,72504662,27158,-0.6395162343978882,0.30243778228759766,-0.3013607859611511,72504675
13-May-2020 02:23:37.500,0.6393345594406128,54602,72504662,27158,-0.6395277976989746,0.30241209268569946,-0.3013345003128052,72504676
13-May-2020 02:23:38.500,0.6393442153930664,54602,72504662,27158,-0.6395413875579834,0.3023887276649475,-0.30130869150161743,72504677
13-May-2020 02:23:39.500,0.6393576860427856,54602,72504662,27158,-0.6395490169525146,0.3023640513420105,-0.30128878355026245,72504678
13-May-2020 02:23:40.500,0.6393685340881348,54602,72504662,27158,-0.6395604610443115,0.3023412823677063,-0.3012644052505493,72504679
13-May-2020 02:23:41.500,0.639379620552063,54602,72504662,27158,-0.639570951461792,0.30231887102127075,-0.3012416958808899,72504680
13-May-2020 02:23:42.500,0.6393893957138062,54602,72504662,27158,-0.6395828723907471,0.3022956848144531,-0.30121827125549316,72504681
13-May-2020 02:23:43.500,0.6394033432006836,54602,72504662,27158,-0.6395905017852783,0.3022730350494385,-0.3011953830718994,72504682
13-May-2020 02:23:44.500,0.6394139528274536,54602,72504662,27158,-0.6396032571792603,0.3022480010986328,-0.30117082595825195,72504683
13-May-2020 02:23:45.500,0.6394230127334595,54602,72504662,27158,-0.6396154165267944,0.30222541093826294,-0.3011489510536194,72504684
13-May-2020 02:23:46.500,0.6394349336624146,54602,72504662,27158,-0.6396265029907227,0.3022025227546692,-0.3011225461959839,72504685
13-May-2020 02:23:47.500,0.6394470930099487,54602,72504662,27158,-0.6396362781524658,0.3021789789199829,-0.3010997176170349,72504686
13-May-2020 02:23:48.500,0.6394559144973755,54602,72504662,27158,-0.6396505832672119,0.3021523952484131,-0.30107778310775757,72504687
13-May-2020 02:23:49.500,0.639466404914856,54602,72504662,27158,-0.6396608352661133,0.3021310567855835,-0.3010546565055847,72504688
13-May-2020 02:23:50.500,0.6394771337509155,54602,72504662,27158,-0.6396702527999878,0.30211228132247925,-0.3010309338569641,72504689
13-May-2020 02:23:51.500,0.6394884586334229,54602,72504662,27158,-0.6396820545196533,0.30208486318588257,-0.301008939743042,72504690
13-May-2020 02:23:52.500,0.6394994258880615,54602,72504662,27158,-0.6396913528442383,0.3020630478858948,-0.3009878396987915,72504691
13-May-2020 02:23:53.500,0.6395097970962524,54602,72504662,27158,-0.6397027969360352,0.3020423650741577,-0.3009626865386963,72504692
13-May-2020 02:23:54.500,0.639522910118103,54602,72504694,27164,-0.639711856842041,0.3020181655883789,-0.3009393811225891,72504693
13-May-2020 02:23:55.500,0.6395353078842163,54602,72504694,27164,-0.6397240161895752,0.30199134349823,-0.30091482400894165,72504694
13-May-2020 02:23:56.500,0.6395468711853027,54602,72504694,27164,-0.6397325992584229,0.30197131633758545,-0.30089235305786133,72504695
13-May-2020 02:23:57.500,0.6395573616027832,54602,72504694,27164,-0.639743447303772,0.30194908380508423,-0.3008679151535034,72504696
13-May-2020 02:23:58.500,0.6395691633224487,54602,72504694,27164,-0.6397559642791748,0.301922082901001,-0.30084383487701416,72504697
13-May-2020 02:23:59.500,0.639580249786377,54602,72504694,27164,-0.6397671699523926,0.3018968105316162,-0.30082154273986816,72504698
13-May-2020 02:24:00.500,0.6395905017852783,54634,72504694,27164,-0.6397784948348999,0.30187511444091797,-0.3007977604866028,72504699
13-May-2020 02:24:01.500,0.6395999193191528,54634,72504694,27164,-0.639792799949646,0.30185002088546753,-0.30077219009399414,72504700
13-May-2020 02:24:02.500,0.6396094560623169,54634,72504694,27164,-0.6398016214370728,0.301830530166626,-0.30075305700302124,72504701
13-May-2020 02:24:03.500,0.6396216154098511,54634,72504694,27164,-0.6398111581802368,0.3018075227737427,-0.30073004961013794,72504702
13-May-2020 02:24:04.500,0.6396329402923584,54634,72504694,27164,-0.6398212909698486,0.30178576707839966,-0.30070579051971436,72504703
13-May-2020 02:24:05.500,0.6396437883377075,54634,72504694,27164,-0.6398332118988037,0.301761269569397,-0.30068254470825195,72504704
13-May-2020 02:24:06.500,0.6396557092666626,54634,72504694,27164,-0.6398425102233887,0.3017389178276062,-0.3006596565246582,72504705
13-May-2020 02:24:07.500,0.6396691799163818,54634,72504694,27164,-0.6398543119430542,0.3017110824584961,-0.30063360929489136,72504706
13-May-2020 02:24:08.500,0.6396763324737549,54634,72504694,27164,-0.639868974685669,0.3016878366470337,-0.3006107211112976,72504707
13-May-2020 02:24:09.500,0.6396886110305786,54634,72504694,27164,-0.6398798227310181,0.30166351795196533,-0.30058616399765015,72504708
13-May-2020 02:24:10.500,0.6397037506103516,54634,72504694,27164,-0.6398894786834717,0.30163586139678955,-0.3005610704421997,72504709
13-May-2020 02:24:11.500,0.6397156715393066,54634,72504694,27164,-0.639898419380188,0.3016125559806824,-0.30054032802581787,72504710
13-May-2020 02:24:12.500,0.6397247314453125,54634,72504694,27164,-0.6399084329605103,0.3015943765640259,-0.3005177974700928,72504711
13-May-2020 02:24:13.500,0.6397345066070557,54634,72504694,27164,-0.6399211883544922,0.30157166719436646,-0.30049294233322144,72504712
13-May-2020 02:24:14.500,0.6397438049316406,54634,72504694,27164,-0.6399322748184204,0.3015487790107727,-0.30047154426574707,72504713
13-May-2020 02:24:15.500,0.6397560834884644,54634,72504694,27164,-0.6399425268173218,0.3015241026878357,-0.300448477268219,72504714
13-May-2020 02:24:16.500,0.6397663354873657,54634,72504694,27164,-0.6399533748626709,0.30150318145751953,-0.30042433738708496,72504715
13-May-2020 02:24:17.500,0.6397775411605835,54634,72504694,27164,-0.639966607093811,0.3014777898788452,-0.3003978729248047,72504716
13-May-2020 02:24:18.500,0.639788031578064,54634,72504694,27164,-0.6399774551391602,0.3014529347419739,-0.3003780245780945,72504717
13-May-2020 02:24:19.500,0.6398006677627563,54634,72504694,27164,-0.6399872303009033,0.3014298677444458,-0.3003528118133545,72504718
13-May-2020 02:24:20.500,0.639812707901001,54634,72504694,27164,-0.639998197555542,0.30140596628189087,-0.30032795667648315,72504719
13-May-2020 02:24:21.500,0.639824628829956,54634,72504694,27164,-0.6400073766708374,0.3013811707496643,-0.3003074526786804,72504720
13-May-2020 02:24:22.500,0.6398360729217529,54634,72504694,27164,-0.6400197744369507,0.301355242729187,-0.30028337240219116,72504721
13-May-2020 02:24:23.500,0.6398482322692871,54634,72504694,27164,-0.6400277614593506,0.30133384466171265,-0.30026155710220337,72504722
13-May-2020 02:24:24.500,0.639858603477478,54634,72504694,27164,-0.6400395631790161,0.3013119101524353,-0.3002365231513977,72504723
13-May-2020 02:24:25.500,0.6398675441741943,54634,72504694,27164,-0.6400519609451294,0.3012888431549072,-0.3002138137817383,72504724
13-May-2020 02:24:26.500,0.6398780345916748,54634,72504726,27164,-0.6400617361068726,0.3012682795524597,-0.30019134283065796,72504725
13-May-2020 02:24:27.500,0.6398890018463135,54634,72504726,27164,-0.6400723457336426,0.3012446165084839,-0.3001682162284851,72504726
13-May-2020 02:24:28.500,0.6398993730545044,54634,72504726,27164,-0.640082597732544,0.3012247085571289,-0.3001449704170227,72504727
13-May-2020 02:24:29.500,0.6399093866348267,54634,72504726,27164,-0.6400965452194214,0.30119699239730835,-0.3001219630241394,72504728
13-May-2020 02:24:30.500,0.6399201154708862,54634,72504726,27164,-0.6401058435440063,0.3011744022369385,-0.30010098218917847,72504729
13-May-2020 02:24:31.500,0.6399338245391846,54634,72504726,27164,-0.6401163339614868,0.3011518716812134,-0.30007296800613403,72504730
13-May-2020 02:24:32.500,0.639945387840271,54666,72504726,27164,-0.640127420425415,0.30112671852111816,-0.3000502586364746,72504731
13-May-2020 02:24:33.500,0.6399549245834351,54666,72504726,27164,-0.6401396989822388,0.3011033535003662,-0.30002617835998535,72504732
13-May-2020 02:24:34.500,0.6399680376052856,54666,72504726,27164,-0.6401492357254028,0.3010793924331665,-0.30000197887420654,72504733
13-May-2020 02:24:35.500,0.6399796009063721,54666,72504726,27164,-0.6401593685150146,0.3010560870170593,-0.2999792695045471,72504734
13-May-2020 02:24:36.500,0.6399892568588257,54666,72504726,27164,-0.6401714086532593,0.3010324239730835,-0.29995667934417725,72504735
13-May-2020 02:24:37.500,0.6399997472763062,54666,72504726,27164,-0.6401818990707397,0.3010115623474121,-0.2999327778816223,72504736
13-May-2020 02:24:38.500,0.6400104761123657,54666,72504726,27164,-0.6401928663253784,0.3009878993034363,-0.29991018772125244,72504737
13-May-2020 02:24:39.500,0.6400209665298462,54666,72504726,27164,-0.6402031183242798,0.3009658455848694,-0.299888551235199,72504738
13-May-2020 02:24:40.500,0.6400289535522461,54666,72504726,27164,-0.6402149200439453,0.3009452223777771,-0.2998669147491455,72504739
13-May-2020 02:24:41.500,0.640041708946228,54666,72504726,27164,-0.6402251720428467,0.3009200096130371,-0.2998430132865906,72504740
13-May-2020 02:24:42.500,0.6400547027587891,54666,72504726,27164,-0.6402343511581421,0.3008948564529419,-0.29982101917266846,72504741
13-May-2020 02:24:43.500,0.6400656700134277,54666,72504726,27164,-0.6402463912963867,0.3008720278739929,-0.29979485273361206,72504742
13-May-2020 02:24:44.500,0.640079140663147,54666,72504726,27164,-0.640257716178894,0.3008422255516052,-0.29977160692214966,72504743
13-May-2020 02:24:45.500,0.6400868892669678,54666,72504726,27164,-0.6402685642242432,0.300823450088501,-0.2997506260871887,72504744
13-May-2020 02:24:46.500,0.6400980949401855,54666,72504726,27164,-0.6402794122695923,0.3008015751838684,-0.29972517490386963,72504745
13-May-2020 02:24:47.500,0.6401094198226929,54666,72504726,27164,-0.6402904987335205,0.300778865814209,-0.29970037937164307,72504746
13-May-2020 02:24:48.500,0.6401175260543823,54666,72504726,27164,-0.6403024196624756,0.30075669288635254,-0.2996799349784851,72504747
13-May-2020 02:24:49.500,0.6401296854019165,54666,72504726,27164,-0.6403112411499023,0.3007362484931946,-0.2996559739112854,72504748
13-May-2020 02:24:50.500,0.6401422023773193,54666,72504726,27164,-0.6403203010559082,0.3007119297981262,-0.29963403940200806,72504749
13-May-2020 02:24:51.500,0.6401519775390625,54666,72504726,27164,-0.6403319835662842,0.30069059133529663,-0.2996097803115845,72504750
13-May-2020 02:24:52.500,0.640161395072937,54666,72504726,27164,-0.6403458118438721,0.30066388845443726,-0.29958659410476685,72504751
13-May-2020 02:24:53.500,0.640175461769104,54666,72504726,27164,-0.6403549909591675,0.30063724517822266,-0.2995641827583313,72504752
13-May-2020 02:24:54.500,0.6401886940002441,54666,72504726,27164,-0.6403661966323853,0.30061179399490356,-0.29953765869140625,72504753
13-May-2020 02:24:55.500,0.6402009725570679,54666,72504726,27164,-0.6403753757476807,0.3005891442298889,-0.2995144724845886,72504754
13-May-2020 02:24:56.500,0.6402069330215454,54666,72504726,27164,-0.6403882503509521,0.30057013034820557,-0.2994931936264038,72504755
13-May-2020 02:24:57.500,0.640221357345581,54666,72504726,27164,-0.6403955221176147,0.3005441427230835,-0.29947197437286377,72504756
13-May-2020 02:24:58.500,0.6402289867401123,54666,72504758,27164,-0.6404067277908325,0.30052685737609863,-0.29944920539855957,72504757
13-May-2020 02:24:59.500,0.6402385234832764,54666,72504758,27164,-0.6404203176498413,0.3005021810531616,-0.29942482709884644,72504758
13-May-2020 02:25:00.500,0.6402484178543091,54666,72504758,27164,-0.6404321193695068,0.3004782199859619,-0.29940229654312134,72504759
13-May-2020 02:25:01.500,0.6402621269226074,54666,72504758,27164,-0.6404410600662231,0.30045390129089355,-0.29937803745269775,72504760
13-May-2020 02:25:02.500,0.6402729749679565,54666,72504758,27164,-0.6404513120651245,0.30043238401412964,-0.2993547320365906,72504761
13-May-2020 02:25:03.500,0.6402851343154907,54666,72504758,27164,-0.6404637098312378,0.30040591955184937,-0.29932910203933716,72504762
13-May-2020 02:25:04.500,0.6402949094772339,54698,72504758,27164,-0.6404744386672974,0.3003849983215332,-0.2993062138557434,72504763
13-May-2020 02:25:05.500,0.6403075456619263,54698,72504758,27164,-0.6404831409454346,0.30036187171936035,-0.2992832660675049,72504764
13-May-2020 02:25:06.500,0.6403186321258545,54698,72504758,27164,-0.6404951810836792,0.30033743381500244,-0.2992589473724365,72504765
13-May-2020 02:25:07.500,0.6403288841247559,54698,72504758,27164,-0.6405072212219238,0.3003138303756714,-0.2992348074913025,72504766
13-May-2020 02:25:08.500,0.640338659286499,54698,72504758,27164,-0.6405184268951416,0.3002898693084717,-0.29921382665634155,72504767
13-May-2020 02:25:09.500,0.640350341796875,54698,72504758,27164,-0.6405272483825684,0.30026960372924805,-0.2991907596588135,72504768
13-May-2020 02:25:10.500,0.6403623819351196,54698,72504758,27164,-0.6405389308929443,0.30024421215057373,-0.2991654872894287,72504769
13-May-2020 02:25:11.500,0.6403716802597046,54698,72504758,27164,-0.6405500173568726,0.3002219796180725,-0.2991441488265991,72504770
13-May-2020 02:25:12.500,0.6403825283050537,54698,72504758,27164,-0.640560507774353,0.30020052194595337,-0.29912036657333374,72504771
13-May-2020 02:25:13.500,0.6403942108154297,54698,72504758,27164,-0.640570878982544,0.3001745343208313,-0.2990981936454773,72504772
13-May-2020 02:25:14.500,0.6404050588607788,54698,72504758,27164,-0.6405822038650513,0.30015116930007935,-0.2990739345550537,72504773
13-May-2020 02:25:15.500,0.6404143571853638,54698,72504758,27164,-0.6405940055847168,0.3001288175582886,-0.2990517020225525,72504774
13-May-2020 02:25:16.500,0.6404250860214233,54698,72504758,27164,-0.6406060457229614,0.3001047372817993,-0.2990272641181946,72504775
13-May-2020 02:25:17.500,0.6404381990432739,54698,72504758,27164,-0.6406146287918091,0.3000813126564026,-0.2990039587020874,72504776
13-May-2020 02:25:18.500,0.6404505968093872,54698,72504758,27164,-0.640627384185791,0.30005306005477905,-0.2989785671234131,72504777
13-May-2020 02:25:19.500,0.6404635906219482,54698,72504758,27164,-0.640636682510376,0.3000282049179077,-0.298955500125885,72504778
13-May-2020 02:25:20.500,0.6404711008071899,54698,72504758,27164,-0.640649676322937,0.30000942945480347,-0.29893064498901367,72504779
13-May-2020 02:25:21.500,0.6404814720153809,54698,72504758,27164,-0.6406587362289429,0.2999866008758545,-0.2989118695259094,72504780
13-May-2020 02:25:22.500,0.6404931545257568,54698,72504758,27164,-0.6406698226928711,0.29996490478515625,-0.2988848090171814,72504781
13-May-2020 02:25:23.500,0.6405028104782104,54698,72504758,27164,-0.6406807899475098,0.29994237422943115,-0.2988626956939697,72504782
13-May-2020 02:25:24.500,0.6405127048492432,54698,72504758,27164,-0.6406924724578857,0.2999165654182434,-0.2988426685333252,72504783
13-May-2020 02:25:25.501,0.6405248641967773,54698,72504758,27164,-0.640701413154602,0.2998969554901123,-0.29881757497787476,72504784
13-May-2020 02:25:26.501,0.6405361890792847,54698,72504758,27164,-0.6407116651535034,0.2998736500740051,-0.2987937331199646,72504785
13-May-2020 02:25:27.501,0.6405471563339233,54698,72504758,27164,-0.6407243013381958,0.2998464107513428,-0.29877138137817383,72504786
13-May-2020 02:25:28.501,0.6405571699142456,54698,72504758,27164,-0.6407341957092285,0.29982632398605347,-0.29874879121780396,72504787
13-May-2020 02:25:29.501,0.6405717134475708,54698,72504758,27164,-0.6407445669174194,0.2998020648956299,-0.2987200617790222,72504788
13-May-2020 02:25:30.501,0.6405811309814453,54698,72504790,27164,-0.6407581567764282,0.2997739315032959,-0.2986985445022583,72504789
13-May-2020 02:25:31.501,0.6405948400497437,54698,72504790,27164,-0.6407686471939087,0.29974645376205444,-0.2986745238304138,72504790
13-May-2020 02:25:32.501,0.6406044960021973,54698,72504790,27164,-0.6407780647277832,0.299730122089386,-0.2986489534378052,72504791
13-May-2020 02:25:33.501,0.6406149864196777,54698,72504790,27164,-0.6407883167266846,0.2997063398361206,-0.2986283302307129,72504792
13-May-2020 02:25:34.501,0.6406236886978149,54698,72504790,27164,-0.6408004760742188,0.2996838092803955,-0.29860633611679077,72504793
13-May-2020 02:25:35.501,0.6406339406967163,54698,72504790,27164,-0.6408108472824097,0.299663245677948,-0.29858285188674927,72504794
13-May-2020 02:25:36.501,0.6406446695327759,54730,72504790,27164,-0.6408215761184692,0.2996367812156677,-0.2985633611679077,72504795
13-May-2020 02:25:37.501,0.6406562328338623,54730,72504790,27164,-0.6408324241638184,0.29961663484573364,-0.2985353469848633,72504796
13-May-2020 02:25:38.501,0.640667200088501,54730,72504790,27164,-0.6408429145812988,0.2995932102203369,-0.29851335287094116,72504797
13-May-2020 02:25:39.501,0.640677809715271,54730,72504790,27164,-0.6408556699752808,0.2995661497116089,-0.29848986864089966,72504798
13-May-2020 02:25:40.501,0.6406904458999634,54730,72504790,27164,-0.6408647298812866,0.2995449900627136,-0.2984650731086731,72504799
13-May-2020 02:25:41.501,0.6407017707824707,54730,72504790,27164,-0.6408764123916626,0.2995191812515259,-0.2984418272972107,72504800
13-May-2020 02:25:42.501,0.640711784362793,54730,72504790,27164,-0.6408889293670654,0.2994956970214844,-0.2984166145324707,72504801
13-May-2020 02:25:43.501,0.6407215595245361,54730,72504790,27164,-0.6408990621566772,0.2994740605354309,-0.298395574092865,72504802
13-May-2020 02:25:44.501,0.6407349109649658,54730,72504790,27164,-0.6409099102020264,0.2994493246078491,-0.2983684539794922,72504803
13-May-2020 02:25:45.501,0.6407456398010254,54730,72504790,27164,-0.6409192085266113,0.29942578077316284,-0.29834896326065063,72504804
13-May-2020 02:25:46.501,0.6407546997070312,54730,72504790,27164,-0.640931248664856,0.2994040846824646,-0.29832541942596436,72504805
13-May-2020 02:25:47.501,0.6407661437988281,54730,72504790,27164,-0.6409437656402588,0.2993791103363037,-0.29829859733581543,72504806
13-May-2020 02:25:48.501,0.640776515007019,54730,72504790,27164,-0.6409552097320557,0.2993549108505249,-0.29827678203582764,72504807
13-May-2020 02:25:49.501,0.6407879590988159,54730,72504790,27164,-0.6409658193588257,0.29932963848114014,-0.2982550263404846,72504808
13-May-2020 02:25:50.501,0.6407960653305054,54730,72504790,27164,-0.6409770250320435,0.2993103265762329,-0.2982323169708252,72504809
13-May-2020 02:25:51.501,0.6408110857009888,54730,72504790,27164,-0.6409872770309448,0.29927927255630493,-0.2982090711593628,72504810
13-May-2020 02:25:52.501,0.6408209800720215,54730,72504790,27164,-0.6409958600997925,0.29926323890686035,-0.29818570613861084,72504811
13-May-2020 02:25:53.501,0.6408339738845825,54730,72504790,27164,-0.6410081386566162,0.2992342710494995,-0.29816097021102905,72504812
13-May-2020 02:25:54.501,0.6408424377441406,54730,72504790,27164,-0.6410197019577026,0.2992141842842102,-0.2981376051902771,72504813
13-May-2020 02:25:55.501,0.6408541202545166,54730,72504790,27164,-0.6410300731658936,0.2991912364959717,-0.29811322689056396,72504814
13-May-2020 02:25:56.501,0.6408669948577881,54730,72504790,27164,-0.6410410404205322,0.2991657853126526,-0.2980870008468628,72504815
13-May-2020 02:25:57.501,0.6408741474151611,54730,72504790,27164,-0.6410539150238037,0.2991451025009155,-0.29806530475616455,72504816
13-May-2020 02:25:58.501,0.6408853530883789,54730,72504790,27164,-0.6410655975341797,0.29912102222442627,-0.29804015159606934,72504817
13-May-2020 02:25:59.501,0.6408967971801758,54730,72504790,27164,-0.6410752534866333,0.29909902811050415,-0.29801684617996216,72504818
13-May-2020 02:26:00.501,0.6409074068069458,54730,72504790,27164,-0.6410849094390869,0.29907554388046265,-0.297996461391449,72504819
13-May-2020 02:26:01.501,0.6409165859222412,54730,72504790,27164,-0.6410980224609375,0.2990531325340271,-0.29797130823135376,72504820
13-May-2020 02:26:02.501,0.6409293413162231,54730,72504822,27164,-0.6411060094833374,0.29903024435043335,-0.29794931411743164,72504821
13-May-2020 02:26:03.501,0.6409409046173096,54730,72504822,27164,-0.6411161422729492,0.2990065813064575,-0.2979268431663513,72504822
13-May-2020 02:26:04.501,0.6409541368484497,54730,72504822,27164,-0.6411247253417969,0.2989823818206787,-0.29790449142456055,72504823
13-May-2020 02:26:05.501,0.6409629583358765,54730,72504822,27164,-0.6411387920379639,0.2989567518234253,-0.29788053035736084,72504824
13-May-2020 02:26:06.501,0.6409735679626465,54730,72504822,27164,-0.641149640083313,0.29893428087234497,-0.2978566288948059,72504825
13-May-2020 02:26:07.501,0.6409860849380493,54730,72504822,27164,-0.6411619186401367,0.2989081144332886,-0.2978299856185913,72504826
13-May-2020 02:26:08.501,0.640994668006897,54762,72504822,27164,-0.6411746740341187,0.2988848090171814,-0.29780709743499756,72504827
13-May-2020 02:26:09.501,0.6410053968429565,54762,72504822,27164,-0.6411848068237305,0.2988632917404175,-0.2977840304374695,72504828
13-May-2020 02:26:10.501,0.6410151720046997,54762,72504822,27164,-0.6411944627761841,0.29884302616119385,-0.29776281118392944,72504829
13-May-2020 02:26:11.501,0.6410269737243652,54762,72504822,27164,-0.6412056684494019,0.2988201379776001,-0.2977360486984253,72504830
13-May-2020 02:26:12.501,0.6410385370254517,54762,72504822,27164,-0.6412150859832764,0.2987963557243347,-0.29771411418914795,72504831
13-May-2020 02:26:13.501,0.6410509347915649,54762,72504822,27164,-0.6412266492843628,0.2987685799598694,-0.297690749168396,72504832
13-May-2020 02:26:14.501,0.6410584449768066,54762,72504822,27164,-0.6412376165390015,0.29875099658966064,-0.29766881465911865,72504833
13-May-2020 02:26:15.501,0.6410717964172363,54762,72504822,27164,-0.6412472724914551,0.298725426197052,-0.2976452708244324,72504834
13-May-2020 02:26:16.501,0.6410826444625854,54762,72504822,27164,-0.641258716583252,0.29870086908340454,-0.29762130975723267,72504835
13-May-2020 02:26:17.501,0.6410914659500122,54762,72504822,27164,-0.6412719488143921,0.29867643117904663,-0.29759860038757324,72504836
13-May-2020 02:26:18.501,0.6411033868789673,54762,72504822,27164,-0.6412816047668457,0.29865288734436035,-0.2975757122039795,72504837
13-May-2020 02:26:19.501,0.641116738319397,54762,72504822,27164,-0.6412911415100098,0.29862892627716064,-0.2975504994392395,72504838
13-May-2020 02:26:20.501,0.6411243677139282,54762,72504822,27164,-0.6413041353225708,0.2986071705818176,-0.29752784967422485,72504839
13-May-2020 02:26:21.501,0.64113450050354,54762,72504822,27164,-0.6413137912750244,0.29858672618865967,-0.2975059151649475,72504840
13-May-2020 02:26:22.501,0.6411470174789429,54762,72504822,27164,-0.6413233280181885,0.29856419563293457,-0.2974799871444702,72504841
13-May-2020 02:26:23.501,0.641156792640686,54762,72504822,27164,-0.6413325071334839,0.2985435128211975,-0.29746073484420776,72504842
13-May-2020 02:26:24.501,0.6411670446395874,54762,72504822,27164,-0.6413460969924927,0.29851579666137695,-0.2974364757537842,72504843
13-May-2020 02:26:25.501,0.6411771774291992,54762,72504822,27164,-0.6413582563400269,0.29849427938461304,-0.29741060733795166,72504844
13-May-2020 02:26:26.501,0.6411902904510498,54762,72504822,27164,-0.6413679122924805,0.29846805334091187,-0.2973872423171997,72504845
13-May-2020 02:26:27.501,0.6412063837051392,54762,72504822,27164,-0.6413800716400146,0.2984328866004944,-0.29736173152923584,72504846
13-May-2020 02:26:28.501,0.6412124633789062,54762,72504822,27164,-0.6413911581039429,0.29841774702072144,-0.2973397374153137,72504847
13-May-2020 02:26:29.501,0.6412221193313599,54762,72504822,27164,-0.6414027214050293,0.29839563369750977,-0.2973162531852722,72504848
13-May-2020 02:26:30.501,0.6412349939346313,54762,72504822,27164,-0.6414105892181396,0.29837191104888916,-0.2972950339317322,72504849
13-May-2020 02:26:31.501,0.6412453651428223,54762,72504822,27164,-0.6414194107055664,0.2983516454696655,-0.2972741723060608,72504850
13-May-2020 02:26:32.501,0.6412533521652222,54762,72504822,27164,-0.6414333581924438,0.29832929372787476,-0.297249436378479,72504851
13-May-2020 02:26:33.501,0.6412646770477295,54762,72504822,27164,-0.6414422988891602,0.29830706119537354,-0.29722774028778076,72504852
13-May-2020 02:26:34.501,0.6412773132324219,54762,72504854,27171,-0.6414536237716675,0.2982819676399231,-0.2972015142440796,72504853
13-May-2020 02:26:35.501,0.641288161277771,54762,72504854,27171,-0.6414642333984375,0.298259437084198,-0.297177791595459,72504854
13-May-2020 02:26:36.501,0.6412985324859619,54762,72504854,27171,-0.6414786577224731,0.2982328534126282,-0.29715102910995483,72504855
13-May-2020 02:26:37.501,0.6413078308105469,54762,72504854,27171,-0.6414880752563477,0.29821425676345825,-0.2971298098564148,72504856
13-May-2020 02:26:38.501,0.6413218975067139,54762,72504854,27171,-0.6414973735809326,0.2981884479522705,-0.2971048951148987,72504857
13-May-2020 02:26:39.501,0.6413311958312988,54762,72504854,27171,-0.6415109634399414,0.2981605529785156,-0.29708343744277954,72504858
13-May-2020 02:26:40.501,0.6413421630859375,54794,72504854,27171,-0.6415208578109741,0.29813873767852783,-0.2970603108406067,72504859
13-May-2020 02:26:41.501,0.641353964805603,54794,72504854,27171,-0.6415293216705322,0.29811644554138184,-0.29703885316848755,72504860
13-May-2020 02:26:42.501,0.6413652896881104,54794,72504854,27171,-0.6415406465530396,0.298092782497406,-0.29701387882232666,72504861
13-May-2020 02:26:43.501,0.641376256942749,54794,72504854,27171,-0.6415500640869141,0.29806965589523315,-0.2969931364059448,72504862
13-May-2020 02:26:44.501,0.6413846015930176,54794,72504854,27171,-0.6415624618530273,0.29804879426956177,-0.29696929454803467,72504863
13-May-2020 02:26:45.501,0.6413959264755249,54794,72504854,27171,-0.6415737867355347,0.2980244755744934,-0.2969450354576111,72504864
13-May-2020 02:26:46.501,0.6414083242416382,54794,72504854,27171,-0.6415826082229614,0.29800134897232056,-0.29692214727401733,72504865
13-May-2020 02:26:47.501,0.6414185762405396,54794,72504854,27171,-0.641594409942627,0.29797792434692383,-0.29689764976501465,72504866
13-May-2020 02:26:48.501,0.6414283514022827,54794,72504854,27171,-0.6416068077087402,0.29795360565185547,-0.2968742251396179,72504867
13-May-2020 02:26:49.501,0.6414413452148438,54794,72504854,27171,-0.6416164636611938,0.29792988300323486,-0.2968493103981018,72504868
13-May-2020 02:26:50.501,0.6414520740509033,54794,72504854,27171,-0.6416277885437012,0.29790544509887695,-0.2968265414237976,72504869
13-May-2020 02:26:51.501,0.641461968421936,54794,72504854,27171,-0.6416388750076294,0.29788219928741455,-0.29680460691452026,72504870
13-May-2020 02:26:52.501,0.6414716243743896,54794,72504854,27171,-0.6416480541229248,0.2978646755218506,-0.29678118228912354,72504871
13-May-2020 02:26:53.501,0.6414823532104492,54794,72504854,27171,-0.6416600942611694,0.29783642292022705,-0.29675960540771484,72504872
13-May-2020 02:26:54.501,0.6414949893951416,54794,72504854,27171,-0.6416703462600708,0.2978125810623169,-0.2967342734336853,72504873
13-May-2020 02:26:55.501,0.6415040493011475,54794,72504854,27171,-0.6416805982589722,0.2977939248085022,-0.2967113256454468,72504874
13-May-2020 02:26:56.501,0.641516923904419,54794,72504854,27171,-0.6416904926300049,0.297768771648407,-0.29668760299682617,72504875
13-May-2020 02:26:57.501,0.6415290832519531,54794,72504854,27171,-0.6417014598846436,0.2977418899536133,-0.2966647744178772,72504876
13-May-2020 02:26:58.501,0.6415399312973022,54794,72504854,27171,-0.6417118310928345,0.29771888256073,-0.29664140939712524,72504877
13-May-2020 02:26:59.501,0.6415528059005737,54794,72504854,27171,-0.6417243480682373,0.297687828540802,-0.2966179847717285,72504878
13-May-2020 02:27:00.501,0.6415601968765259,54794,72504854,27171,-0.6417350769042969,0.2976720333099365,-0.2965947985649109,72504879
13-May-2020 02:27:01.501,0.6415725946426392,54794,72504854,27171,-0.6417455673217773,0.29764729738235474,-0.2965698838233948,72504880
13-May-2020 02:27:02.501,0.6415820121765137,54794,72504854,27171,-0.641757607460022,0.2976239323616028,-0.29654717445373535,72504881
13-May-2020 02:27:03.501,0.6415899991989136,54794,72504854,27171,-0.6417702436447144,0.29760271310806274,-0.29652339220046997,72504882
13-May-2020 02:27:04.501,0.6416012048721313,54794,72504854,27171,-0.6417809724807739,0.29758012294769287,-0.2964988350868225,72504883
13-May-2020 02:27:05.501,0.64161217212677,54794,72504854,27171,-0.6417886018753052,0.2975614070892334,-0.2964773178100586,72504884
13-May-2020 02:27:06.501,0.641623854637146,54794,72504886,27164,-0.6418001651763916,0.297535240650177,-0.2964533567428589,72504885
13-May-2020 02:27:07.501,0.6416336297988892,54794,72504886,27164,-0.6418097019195557,0.297515332698822,-0.296431303024292,72504886
13-May-2020 02:27:08.501,0.641647219657898,54794,72504886,27164,-0.6418217420578003,0.29748600721359253,-0.29640549421310425,72504887
13-May-2020 02:27:09.501,0.6416603326797485,54794,72504886,27164,-0.6418311595916748,0.2974584102630615,-0.29638463258743286,72504888
13-May-2020 02:27:10.501,0.6416687965393066,54794,72504886,27164,-0.6418426036834717,0.29743874073028564,-0.2963610887527466,72504889
13-May-2020 02:27:11.501,0.6416813135147095,54794,72504886,27164,-0.6418535709381104,0.297413170337677,-0.29633623361587524,72504890
13-May-2020 02:27:12.501,0.6416915655136108,54826,72504886,27164,-0.6418637037277222,0.29739052057266235,-0.2963140606880188,72504891
13-May-2020 02:27:13.501,0.6417039632797241,54826,72504886,27164,-0.6418741941452026,0.29736554622650146,-0.29628998041152954,72504892
13-May-2020 02:27:14.501,0.6417115926742554,54826,72504886,27164,-0.6418870687484741,0.29734575748443604,-0.2962656021118164,72504893
13-May-2020 02:27:15.501,0.6417206525802612,54826,72504886,27164,-0.6418966054916382,0.29732680320739746,-0.2962438464164734,72504894
13-May-2020 02:27:16.501,0.6417322158813477,54826,72504886,27164,-0.6419061422348022,0.29730361700057983,-0.2962214946746826,72504895
13-May-2020 02:27:17.501,0.6417430639266968,54826,72504886,27164,-0.6419178247451782,0.2972787618637085,-0.29619842767715454,72504896
13-May-2020 02:27:18.501,0.641753077507019,54826,72504886,27164,-0.6419286727905273,0.2972564697265625,-0.29617464542388916,72504897
13-May-2020 02:27:19.501,0.64176344871521,54826,72504886,27164,-0.641942024230957,0.29723143577575684,-0.2961491346359253,72504898
13-May-2020 02:27:20.501,0.6417768001556396,54826,72504886,27164,-0.6419520378112793,0.29720544815063477,-0.29612433910369873,72504899
13-May-2020 02:27:21.501,0.6417882442474365,54826,72504886,27164,-0.641961932182312,0.2971802353858948,-0.2961021065711975,72504900
13-May-2020 02:27:22.501,0.6418019533157349,54826,72504886,27164,-0.6419731378555298,0.2971500754356384,-0.2960793375968933,72504901
13-May-2020 02:27:23.501,0.6418100595474243,54826,72504886,27164,-0.641982913017273,0.29713350534439087,-0.2960563898086548,72504902
13-May-2020 02:27:24.501,0.6418213844299316,54826,72504886,27164,-0.6419934034347534,0.29711151123046875,-0.2960323691368103,72504903
13-May-2020 02:27:25.501,0.6418306827545166,54826,72504886,27164,-0.642005205154419,0.29708749055862427,-0.2960103154182434,72504904
13-May-2020 02:27:26.501,0.6418404579162598,54826,72504886,27164,-0.6420159339904785,0.29706716537475586,-0.2959863543510437,72504905
13-May-2020 02:27:27.501,0.6418516635894775,54826,72504886,27164,-0.6420248746871948,0.2970455288887024,-0.29596465826034546,72504906
13-May-2020 02:27:28.501,0.6418629884719849,54826,72504886,27164,-0.6420363187789917,0.2970210909843445,-0.2959398031234741,72504907
13-May-2020 02:27:29.501,0.6418712139129639,54826,72504886,27164,-0.6420494318008423,0.29699718952178955,-0.295917272567749,72504908
13-May-2020 02:27:30.501,0.6418808698654175,54826,72504886,27164,-0.6420609951019287,0.2969765067100525,-0.29589223861694336,72504909
13-May-2020 02:27:31.501,0.6418936252593994,54826,72504886,27164,-0.6420704126358032,0.29695141315460205,-0.2958683371543884,72504910
13-May-2020 02:27:32.501,0.6419061422348022,54826,72504886,27164,-0.642080545425415,0.2969246506690979,-0.29584604501724243,72504911
13-May-2020 02:27:33.501,0.6419177055358887,54826,72504886,27164,-0.6420917510986328,0.296902060508728,-0.2958195209503174,72504912
13-May-2020 02:27:34.501,0.6419278383255005,54826,72504886,27164,-0.6421025991439819,0.2968788743019104,-0.29579734802246094,72504913
13-May-2020 02:27:35.501,0.6419399976730347,54826,72504886,27164,-0.6421146392822266,0.29684978723526,-0.2957736849784851,72504914
13-May-2020 02:27:36.501,0.6419515609741211,54826,72504886,27164,-0.6421232223510742,0.29682934284210205,-0.29575037956237793,72504915
13-May-2020 02:27:37.501,0.6419605016708374,54826,72504886,27164,-0.6421352624893188,0.2968076467514038,-0.2957271337509155,72504916
13-May-2020 02:27:38.501,0.6419706344604492,54826,72504918,27164,-0.6421447992324829,0.296786904335022,-0.29570531845092773,72504917
13-May-2020 02:27:39.501,0.641981840133667,54826,72504918,27164,-0.6421562433242798,0.29676252603530884,-0.2956804633140564,72504918
13-May-2020 02:27:40.501,0.6419938802719116,54826,72504918,27164,-0.642166256904602,0.2967376708984375,-0.2956576943397522,72504919
13-May-2020 02:27:41.501,0.6420029401779175,54826,72504918,27164,-0.6421784162521362,0.2967144846916199,-0.29563504457473755,72504920
13-May-2020 02:27:42.501,0.6420128345489502,54826,72504918,27164,-0.6421903371810913,0.29669272899627686,-0.29560917615890503,72504921
13-May-2020 02:27:43.501,0.642026424407959,54826,72504918,27164,-0.6421982049942017,0.2966699004173279,-0.29558587074279785,72504922
13-May-2020 02:27:44.501,0.6420371532440186,54858,72504918,27164,-0.6422111988067627,0.296642005443573,-0.29556286334991455,72504923
13-May-2020 02:27:45.501,0.6420457363128662,54858,72504918,27164,-0.6422215700149536,0.29662156105041504,-0.2955414056777954,72504924
13-May-2020 02:27:46.501,0.6420567035675049,54858,72504918,27164,-0.6422322988510132,0.29660022258758545,-0.29551559686660767,72504925
13-May-2020 02:27:47.501,0.6420688629150391,54858,72504918,27164,-0.642242431640625,0.2965737581253052,-0.2954941391944885,72504926
13-May-2020 02:27:48.501,0.6420803070068359,54858,72504918,27164,-0.642254114151001,0.2965492606163025,-0.29546844959259033,72504927
13-May-2020 02:27:49.501,0.6420875787734985,54858,72504918,27164,-0.642266035079956,0.29652976989746094,-0.29544663429260254,72504928
13-May-2020 02:27:50.501,0.64210045337677,54858,72504918,27164,-0.6422760486602783,0.2965048551559448,-0.29542142152786255,72504929
13-May-2020 02:27:51.501,0.642113208770752,54858,72504918,27164,-0.6422842741012573,0.2964807152748108,-0.29540032148361206,72504930
13-May-2020 02:27:52.501,0.6421240568161011,54858,72504918,27164,-0.6422946453094482,0.2964572310447693,-0.29537737369537354,72504931
13-May-2020 02:27:53.501,0.6421321630477905,54858,72504918,27164,-0.6423066854476929,0.2964359521865845,-0.29535508155822754,72504932
13-May-2020 02:27:54.501,0.642145037651062,54858,72504918,27164,-0.6423176527023315,0.2964109182357788,-0.29532891511917114,72504933
13-May-2020 02:27:55.501,0.6421564817428589,54858,72504918,27164,-0.6423282623291016,0.29638534784317017,-0.2953062653541565,72504934
13-May-2020 02:27:56.501,0.6421653032302856,54858,72504918,27164,-0.6423394680023193,0.29636460542678833,-0.29528260231018066,72504935
13-May-2020 02:27:57.501,0.6421759128570557,54858,72504918,27164,-0.6423513889312744,0.2963387370109558,-0.2952597141265869,72504936
13-May-2020 02:27:58.501,0.6421878337860107,54858,72504918,27164,-0.6423609256744385,0.2963152527809143,-0.2952370047569275,72504937
13-May-2020 02:27:59.501,0.6422004699707031,54858,72504918,27164,-0.6423705816268921,0.2962924838066101,-0.2952113151550293,72504938
13-May-2020 02:28:00.501,0.6422082185745239,54858,72504918,27164,-0.642382025718689,0.29627251625061035,-0.2951897978782654,72504939
13-May-2020 02:28:01.501,0.6422195434570312,54858,72504918,27164,-0.6423919200897217,0.2962498068809509,-0.2951661944389343,72504940
13-May-2020 02:28:02.501,0.6422312259674072,54858,72504918,27164,-0.6424015760421753,0.29622548818588257,-0.29514431953430176,72504941
13-May-2020 02:28:03.501,0.6422429084777832,54858,72504918,27164,-0.6424127817153931,0.2961999773979187,-0.2951202392578125,72504942
13-May-2020 02:28:04.501,0.6422537565231323,54858,72504918,27164,-0.6424242258071899,0.29617661237716675,-0.29509562253952026,72504943
13-May-2020 02:28:05.501,0.6422642469406128,54858,72504918,27164,-0.6424349546432495,0.29615318775177,-0.29507237672805786,72504944
13-May-2020 02:28:06.501,0.6422746181488037,54858,72504918,27164,-0.6424447298049927,0.29613131284713745,-0.29505056142807007,72504945
13-May-2020 02:28:07.501,0.6422878503799438,54858,72504918,27164,-0.6424552202224731,0.29610657691955566,-0.29502344131469727,72504946
13-May-2020 02:28:08.501,0.6422970294952393,54858,72504918,27164,-0.6424673795700073,0.2960827946662903,-0.29500114917755127,72504947
13-May-2020 02:28:09.501,0.6423077583312988,54858,72504918,27164,-0.6424773931503296,0.296061635017395,-0.29497700929641724,72504948
13-May-2020 02:28:10.501,0.642318606376648,54858,72504950,27164,-0.6424890756607056,0.2960354685783386,-0.29495441913604736,72504949
13-May-2020 02:28:11.501,0.642330527305603,54858,72504950,27164,-0.642497181892395,0.29601484537124634,-0.29493194818496704,72504950
13-May-2020 02:28:12.501,0.642338752746582,54858,72504950,27164,-0.6425113677978516,0.2959911823272705,-0.2949061393737793,72504951
13-May-2020 02:28:13.501,0.6423510313034058,54858,72504950,27164,-0.6425204277038574,0.29596662521362305,-0.2948841452598572,72504952
13-May-2020 02:28:14.501,0.6423618793487549,54858,72504950,27164,-0.6425306797027588,0.2959436774253845,-0.2948613166809082,72504953
13-May-2020 02:28:15.501,0.6423721313476562,54858,72504950,27164,-0.6425415277481079,0.29592227935791016,-0.2948373556137085,72504954
13-May-2020 02:28:16.501,0.6423832178115845,54890,72504950,27164,-0.642552375793457,0.29589706659317017,-0.2948143482208252,72504955
13-May-2020 02:28:17.501,0.6423949003219604,54890,72504950,27164,-0.6425634622573853,0.2958710193634033,-0.2947908043861389,72504956
13-May-2020 02:28:18.501,0.6424069404602051,54890,72504950,27164,-0.6425745487213135,0.2958452105522156,-0.2947670817375183,72504957
13-May-2020 02:28:19.501,0.64241623878479,54890,72504950,27164,-0.6425842046737671,0.29582637548446655,-0.294744074344635,72504958
13-May-2020 02:28:20.501,0.642426609992981,54890,72504950,27164,-0.6425977945327759,0.2957984209060669,-0.29472053050994873,72504959
13-May-2020 02:28:21.501,0.6424378156661987,54890,72504950,27164,-0.6426050662994385,0.29577988386154175,-0.2946985960006714,72504960
13-May-2020 02:28:22.501,0.6424490213394165,54890,72504950,27164,-0.6426159143447876,0.2957558035850525,-0.2946733236312866,72504961
13-May-2020 02:28:23.501,0.6424583196640015,54890,72504950,27164,-0.6426280736923218,0.2957320809364319,-0.2946518063545227,72504962
13-May-2020 02:28:24.501,0.6424702405929565,54890,72504950,27164,-0.6426368951797485,0.29571104049682617,-0.29462742805480957,72504963
13-May-2020 02:28:25.501,0.6424833536148071,54890,72504950,27164,-0.6426465511322021,0.29568541049957275,-0.29460322856903076,72504964
13-May-2020 02:28:26.501,0.6424936056137085,54890,72504950,27164,-0.6426587104797363,0.29566001892089844,-0.29458004236221313,72504965
13-May-2020 02:28:27.501,0.6425021886825562,54890,72504950,27164,-0.642672061920166,0.2956366539001465,-0.29455459117889404,72504966
13-May-2020 02:28:28.501,0.6425120830535889,54890,72504950,27164,-0.642683744430542,0.29561400413513184,-0.29453039169311523,72504967
13-May-2020 02:28:29.501,0.642524242401123,54890,72504950,27164,-0.6426938772201538,0.29558897018432617,-0.29450708627700806,72504968
13-May-2020 02:28:30.501,0.6425364017486572,54890,72504950,27164,-0.6427053213119507,0.2955628037452698,-0.29448163509368896,72504969
13-May-2020 02:28:31.501,0.6425448656082153,54890,72504950,27164,-0.642715573310852,0.29554319381713867,-0.2944609522819519,72504970
13-May-2020 02:28:32.501,0.6425552368164062,54890,72504950,27164,-0.642725944519043,0.29552143812179565,-0.2944372892379761,72504971
13-May-2020 02:28:33.501,0.64256751537323,54890,72504950,27164,-0.6427356004714966,0.2954956293106079,-0.2944152355194092,72504972
13-May-2020 02:28:34.501,0.6425775289535522,54890,72504950,27164,-0.6427463293075562,0.2954743504524231,-0.294392466545105,72504973
13-May-2020 02:28:35.501,0.6425858736038208,54890,72504950,27164,-0.6427590847015381,0.29545170068740845,-0.2943681478500366,72504974
13-May-2020 02:28:36.501,0.6425999402999878,54890,72504950,27164,-0.6427671909332275,0.2954248785972595,-0.2943466305732727,72504975
13-May-2020 02:28:37.501,0.6426103115081787,54890,72504950,27164,-0.642776370048523,0.29540663957595825,-0.294322669506073,72504976
13-May-2020 02:28:38.501,0.6426212787628174,54890,72504950,27164,-0.6427884101867676,0.29538148641586304,-0.29429763555526733,72504977
13-May-2020 02:28:39.501,0.6426317691802979,54890,72504950,27164,-0.6427998542785645,0.29535824060440063,-0.2942730188369751,72504978
13-May-2020 02:28:40.501,0.6426427364349365,54890,72504950,27164,-0.6428118944168091,0.29533153772354126,-0.29424959421157837,72504979
13-May-2020 02:28:41.501,0.6426537036895752,54890,72504950,27164,-0.6428219079971313,0.29530781507492065,-0.294227659702301,72504980
13-May-2020 02:28:42.501,0.6426631212234497,54890,72504982,27164,-0.6428333520889282,0.29528671503067017,-0.29420357942581177,72504981
13-May-2020 02:28:43.501,0.6426721811294556,54890,72504982,27164,-0.6428433656692505,0.2952669858932495,-0.2941814661026001,72504982
13-May-2020 02:28:44.501,0.6426832675933838,54890,72504982,27164,-0.6428549289703369,0.29524165391921997,-0.29415738582611084,72504983
13-May-2020 02:28:45.501,0.6426973342895508,54890,72504982,27164,-0.6428625583648682,0.2952192425727844,-0.29413241147994995,72504984
13-May-2020 02:28:46.501,0.6427067518234253,54890,72504982,27164,-0.6428738832473755,0.29519563913345337,-0.29411083459854126,72504985
13-May-2020 02:28:47.501,0.6427143812179565,54890,72504982,27164,-0.6428852081298828,0.29517626762390137,-0.29408884048461914,72504986
13-May-2020 02:28:48.501,0.6427265405654907,54922,72504982,27164,-0.6428945064544678,0.29515159130096436,-0.2940666675567627,72504987
13-May-2020 02:28:49.501,0.6427398920059204,54922,72504982,27164,-0.6429060697555542,0.2951229214668274,-0.29404139518737793,72504988
13-May-2020 02:28:50.501,0.6427500247955322,54922,72504982,27164,-0.6429188251495361,0.29509860277175903,-0.2940158247947693,72504989
13-May-2020 02:28:51.501,0.6427595615386963,54922,72504982,27164,-0.6429295539855957,0.29507744312286377,-0.2939925193786621,72504990
13-May-2020 02:28:52.501,0.6427726745605469,54922,72504982,27164,-0.6429381370544434,0.29505258798599243,-0.2939698100090027,72504991
13-May-2020 02:28:53.501,0.6427837610244751,54922,72504982,27164,-0.6429500579833984,0.2950267195701599,-0.2939456105232239,72504992
13-May-2020 02:28:54.501,0.6427924633026123,54922,72504982,27164,-0.6429611444473267,0.29500633478164673,-0.2939227819442749,72504993
13-May-2020 02:28:55.501,0.6428024768829346,54922,72504982,27164,-0.6429703235626221,0.29498594999313354,-0.29390066862106323,72504994
13-May-2020 02:28:56.501,0.6428141593933105,54922,72504982,27164,-0.6429800987243652,0.2949630618095398,-0.2938777804374695,72504995
13-May-2020 02:28:57.501,0.6428253650665283,54922,72504982,27164,-0.6429911851882935,0.29493778944015503,-0.2938535809516907,72504996
13-May-2020 02:28:58.501,0.6428325176239014,54922,72504982,27164,-0.6430062055587769,0.2949140667915344,-0.2938287854194641,72504997
13-May-2020 02:28:59.501,0.6428446769714355,54922,72504982,27164,-0.6430163383483887,0.29489022493362427,-0.2938043475151062,72504998
13-May-2020 02:29:00.501,0.6428564786911011,54922,72504982,27164,-0.6430261135101318,0.2948669195175171,-0.2937798500061035,72504999
13-May-2020 02:29:01.501,0.6428674459457397,54922,72504982,27164,-0.6430368423461914,0.29484182596206665,-0.2937583327293396,72505000
13-May-2020 02:29:02.501,0.6428772211074829,54922,72504982,27164,-0.6430493593215942,0.29481810331344604,-0.29373300075531006,72505001
13-May-2020 02:29:03.501,0.642888069152832,54922,72504982,27164,-0.6430578231811523,0.29479706287384033,-0.29371166229248047,72505002
13-May-2020 02:29:04.501,0.6429033279418945,54922,72504982,27164,-0.6430658102035522,0.2947695255279541,-0.2936881184577942,72505003
13-May-2020 02:29:05.501,0.6429125070571899,54922,72504982,27164,-0.6430778503417969,0.29474759101867676,-0.29366475343704224,72505004
13-May-2020 02:29:06.501,0.6429202556610107,54922,72504982,27164,-0.6430904865264893,0.2947269678115845,-0.29364013671875,72505005
13-May-2020 02:29:07.501,0.6429358720779419,54922,72504982,27164,-0.6430988311767578,0.2946980595588684,-0.2936168313026428,72505006
13-May-2020 02:29:08.501,0.6429426670074463,54922,72504982,27164,-0.6431095600128174,0.2946816682815552,-0.2935945987701416,72505007
13-May-2020 02:29:09.501,0.6429538726806641,54922,72504982,27164,-0.6431221961975098,0.2946563959121704,-0.2935672998428345,72505008
13-May-2020 02:29:10.501,0.6429613828659058,54922,72504982,27164,-0.6431336402893066,0.29463571310043335,-0.29354697465896606,72505009
13-May-2020 02:29:11.501,0.6429716348648071,54922,72504982,27164,-0.6431455612182617,0.2946099638938904,-0.29352420568466187,72505010
13-May-2020 02:29:12.501,0.6429846286773682,54922,72504982,27164,-0.6431558132171631,0.29458409547805786,-0.29349952936172485,72505011
13-May-2020 02:29:13.501,0.6429938077926636,54922,72504982,27164,-0.6431654691696167,0.2945634722709656,-0.2934788465499878,72505012
13-May-2020 02:29:14.501,0.6430054903030396,54922,72505014,27164,-0.6431758403778076,0.29453951120376587,-0.29345494508743286,72505013
13-May-2020 02:29:15.501,0.6430184841156006,54922,72505014,27164,-0.643183708190918,0.2945166826248169,-0.29343217611312866,72505014
13-May-2020 02:29:16.501,0.6430344581604004,54922,72505014,27164,-0.6431927680969238,0.2944861650466919,-0.2934074401855469,72505015
13-May-2020 02:29:17.501,0.6430436372756958,54922,72505014,27164,-0.6432089805603027,0.2944600582122803,-0.2933783531188965,72505016
13-May-2020 02:29:18.501,0.6430493593215942,54922,72505014,27164,-0.6432197093963623,0.29444408416748047,-0.29335856437683105,72505017
13-May-2020 02:29:19.501,0.6430598497390747,54922,72505014,27164,-0.6432281732559204,0.2944246530532837,-0.2933362126350403,72505018
13-May-2020 02:29:20.501,0.6430705785751343,54954,72505014,27164,-0.6432396173477173,0.29439830780029297,-0.2933140993118286,72505019
13-May-2020 02:29:21.501,0.6430795192718506,54954,72505014,27164,-0.643252968788147,0.2943759560585022,-0.293287456035614,72505020
13-May-2020 02:29:22.501,0.6430884599685669,54954,72505014,27164,-0.6432633399963379,0.29435545206069946,-0.2932649850845337,72505021
13-May-2020 02:29:23.501,0.6431010961532593,54954,72505014,27164,-0.6432734727859497,0.29432910680770874,-0.2932415008544922,72505022
13-May-2020 02:29:24.501,0.643113374710083,54954,72505014,27164,-0.6432822942733765,0.29430657625198364,-0.2932179570198059,72505023
13-May-2020 02:29:25.501,0.6431231498718262,54954,72505014,27164,-0.6432958841323853,0.2942814230918884,-0.2931920289993286,72505024
13-May-2020 02:29:26.501,0.6431314945220947,54954,72505014,27164,-0.6433066129684448,0.2942604422569275,-0.29317212104797363,72505025
13-May-2020 02:29:27.501,0.6431454420089722,54954,72505014,27164,-0.6433137655258179,0.29423463344573975,-0.29315078258514404,72505026
13-May-2020 02:29:28.501,0.6431574821472168,54954,72505014,27164,-0.6433240175247192,0.2942102551460266,-0.29312705993652344,72505027
13-May-2020 02:29:29.501,0.6431699991226196,54954,72505014,27164,-0.6433354616165161,0.2941834330558777,-0.29310142993927,72505028
13-May-2020 02:29:30.501,0.6431818008422852,54954,72505014,27164,-0.6433477401733398,0.29415619373321533,-0.2930760383605957,72505029
13-May-2020 02:29:31.501,0.6431950330734253,54954,72505014,27164,-0.6433528661727905,0.29413747787475586,-0.2930546998977661,72505030
13-May-2020 02:29:32.501,0.6432007551193237,54954,72505014,27164,-0.6433660984039307,0.2941194176673889,-0.29303115606307983,72505031
13-May-2020 02:29:33.501,0.6432111263275146,54954,72505014,27164,-0.6433796882629395,0.2940918803215027,-0.293005108833313,72505032
13-May-2020 02:29:34.501,0.6432183980941772,54954,72505014,27164,-0.6433902978897095,0.2940753698348999,-0.29298293590545654,72505033
13-May-2020 02:29:35.501,0.6432337760925293,54954,72505014,27164,-0.6434005498886108,0.2940438985824585,-0.2929580807685852,72505034
13-May-2020 02:29:36.501,0.6432394981384277,54954,72505014,27164,-0.6434134244918823,0.29402589797973633,-0.292935311794281,72505035
13-May-2020 02:29:37.501,0.6432490348815918,54954,72505014,27164,-0.6434270143508911,0.2940016984939575,-0.29290926456451416,72505036
13-May-2020 02:29:38.501,0.6432604789733887,54954,72505014,27164,-0.6434338092803955,0.2939796447753906,-0.2928912043571472,72505037
13-May-2020 02:29:39.501,0.6432745456695557,54954,72505014,27164,-0.6434452533721924,0.29395097494125366,-0.2928640842437744,72505038
13-May-2020 02:29:40.501,0.6432889699935913,54954,72505014,27164,-0.6434532403945923,0.2939258813858032,-0.2928393483161926,72505039
13-May-2020 02:29:41.501,0.6432938575744629,54954,72505014,27164,-0.6434649229049683,0.2939087748527527,-0.2928205728530884,72505040
13-May-2020 02:29:42.501,0.6433104276657104,54954,72505014,27164,-0.6434731483459473,0.2938809394836426,-0.29279404878616333,72505041
13-May-2020 02:29:43.501,0.643317699432373,54954,72505014,27164,-0.6434832811355591,0.29386162757873535,-0.29277515411376953,72505042
13-May-2020 02:29:44.501,0.6433265209197998,54954,72505014,27164,-0.6434977054595947,0.29383695125579834,-0.29274898767471313,72505043
13-May-2020 02:29:45.501,0.6433347463607788,54954,72505014,27164,-0.643508791923523,0.2938188314437866,-0.29272496700286865,72505044
13-May-2020 02:29:46.501,0.6433454751968384,54954,72505046,27158,-0.6435204744338989,0.29379183053970337,-0.29270267486572266,72505045
13-May-2020 02:29:47.501,0.6433581113815308,54954,72505046,27158,-0.6435296535491943,0.29376816749572754,-0.2926783561706543,72505046
13-May-2020 02:29:48.501,0.6433688402175903,54954,72505046,27158,-0.643540620803833,0.29374587535858154,-0.2926532030105591,72505047
13-May-2020 02:29:49.501,0.6433781385421753,54954,72505046,27158,-0.6435520648956299,0.29372328519821167,-0.29263025522232056,72505048
13-May-2020 02:29:50.501,0.64339280128479,54954,72505046,27158,-0.6435599327087402,0.2936955690383911,-0.2926083207130432,72505049
13-May-2020 02:29:51.501,0.643404483795166,54954,72505046,27158,-0.6435704231262207,0.2936704158782959,-0.2925850749015808,72505050
13-May-2020 02:29:52.501,0.6434154510498047,54986,72505046,27158,-0.643581748008728,0.29364627599716187,-0.2925599217414856,72505051
13-May-2020 02:29:53.501,0.6434195041656494,54986,72505046,27158,-0.6435960531234741,0.2936277389526367,-0.2925388216972351,72505052
13-May-2020 02:29:54.501,0.6434338092803955,54986,72505046,27158,-0.6436034440994263,0.29360198974609375,-0.29251688718795776,72505053
13-May-2020 02:29:55.501,0.6434470415115356,54986,72505046,27158,-0.6436132192611694,0.2935778498649597,-0.29248929023742676,72505054
13-May-2020 02:29:56.501,0.6434539556503296,54986,72505046,27158,-0.6436270475387573,0.29355573654174805,-0.29246628284454346,72505055
13-May-2020 02:29:57.501,0.643464207649231,54986,72505046,27158,-0.6436370611190796,0.2935341000556946,-0.29244351387023926,72505056
13-May-2020 02:29:58.501,0.643476128578186,54986,72505046,27158,-0.6436476707458496,0.2935096025466919,-0.29241883754730225,72505057
13-May-2020 02:29:59.501,0.643486738204956,54986,72505046,27158,-0.6436578035354614,0.29348766803741455,-0.2923949956893921,72505058
13-May-2020 02:30:00.501,0.6434957981109619,54986,72505046,27158,-0.6436702013015747,0.29346466064453125,-0.29237067699432373,72505059
13-May-2020 02:30:01.501,0.6435062885284424,54986,72505046,27158,-0.6436793804168701,0.29344379901885986,-0.2923484444618225,72505060
13-May-2020 02:30:02.501,0.6435188055038452,54986,72505046,27158,-0.6436895132064819,0.29341578483581543,-0.2923268675804138,72505061
13-May-2020 02:30:03.501,0.6435296535491943,54986,72505046,27158,-0.6437008380889893,0.2933916449546814,-0.2923020124435425,72505062
13-May-2020 02:30:04.501,0.6435413360595703,54986,72505046,27158,-0.643713116645813,0.29336708784103394,-0.2922738790512085,72505063
13-May-2020 02:30:05.501,0.6435481309890747,54986,72505046,27158,-0.6437234878540039,0.29334908723831177,-0.29225438833236694,72505064
13-May-2020 02:30:06.501,0.6435607671737671,54986,72505046,27158,-0.6437339782714844,0.2933200001716614,-0.292232871055603,72505065
13-May-2020 02:30:07.501,0.6435720920562744,54986,72505046,27158,-0.6437444686889648,0.293296217918396,-0.2922077178955078,72505066
13-May-2020 02:30:08.501,0.6435818672180176,54986,72505046,27158,-0.6437573432922363,0.29327213764190674,-0.29218214750289917,72505067
13-May-2020 02:30:09.501,0.6435922384262085,54986,72505046,27158,-0.6437660455703735,0.2932507395744324,-0.29216206073760986,72505068
13-May-2020 02:30:10.501,0.6436060667037964,54986,72505046,27158,-0.6437723636627197,0.2932284474372864,-0.2921401858329773,72505069
13-May-2020 02:30:11.501,0.6436160802841187,54986,72505046,27158,-0.6437864303588867,0.2932018041610718,-0.29211312532424927,72505070
13-May-2020 02:30:12.501,0.6436244249343872,54986,72505046,27158,-0.643798828125,0.2931801676750183,-0.292089581489563,72505071
13-May-2020 02:30:13.501,0.6436350345611572,54986,72505046,27158,-0.6438097953796387,0.2931567430496216,-0.2920656204223633,72505072
13-May-2020 02:30:14.501,0.6436499357223511,54986,72505046,27158,-0.6438173055648804,0.2931317687034607,-0.2920420169830322,72505073
13-May-2020 02:30:15.501,0.6436574459075928,54986,72505046,27158,-0.6438313722610474,0.29310792684555054,-0.2920178771018982,72505074
13-May-2020 02:30:16.501,0.6436651945114136,54986,72505046,27158,-0.6438431739807129,0.29308974742889404,-0.2919932007789612,72505075
13-May-2020 02:30:17.501,0.6436761617660522,54986,72505046,27158,-0.643852710723877,0.29306483268737793,-0.2919728755950928,72505076
13-May-2020 02:30:18.501,0.6436901092529297,54986,72505078,27164,-0.6438604593276978,0.2930408716201782,-0.2919488549232483,72505077
13-May-2020 02:30:19.501,0.6436994075775146,54986,72505078,27164,-0.6438736915588379,0.2930171489715576,-0.2919233441352844,72505078
13-May-2020 02:30:20.501,0.6437084674835205,54986,72505078,27164,-0.6438851356506348,0.29299408197402954,-0.29190170764923096,72505079
13-May-2020 02:30:21.501,0.6437225341796875,54986,72505078,27164,-0.6438922882080078,0.29297101497650146,-0.29187721014022827,72505080
13-May-2020 02:30:22.501,0.6437349319458008,54986,72505078,27164,-0.643900990486145,0.29294848442077637,-0.29185354709625244,72505081
13-May-2020 02:30:23.501,0.6437432765960693,54986,72505078,27164,-0.6439155340194702,0.292921245098114,-0.29182976484298706,72505082
13-May-2020 02:30:24.501,0.643753170967102,55018,72505078,27164,-0.6439263820648193,0.2929004430770874,-0.29180532693862915,72505083
13-May-2020 02:30:25.501,0.6437654495239258,55018,72505078,27164,-0.6439335346221924,0.2928791642189026,-0.29178386926651,72505084
13-May-2020 02:30:26.501,0.6437746286392212,55018,72505078,27164,-0.643945574760437,0.29285192489624023,-0.2917640209197998,72505085
13-May-2020 02:30:27.501,0.643783688545227,55018,72505078,27164,-0.6439595222473145,0.29282963275909424,-0.29173582792282104,72505086
13-May-2020 02:30:28.501,0.643795371055603,55018,72505078,27164,-0.6439687013626099,0.29280900955200195,-0.2917103171348572,72505087
13-May-2020 02:30:29.501,0.6438060998916626,55018,72505078,27164,-0.6439783573150635,0.292782723903656,-0.2916921377182007,72505088
13-May-2020 02:30:30.501,0.6438183784484863,55018,72505078,27164,-0.6439909934997559,0.29275500774383545,-0.2916649580001831,72505089
13-May-2020 02:30:31.501,0.6438266038894653,55018,72505078,27164,-0.6440027952194214,0.2927361726760864,-0.2916392683982849,72505090
13-May-2020 02:30:32.501,0.6438367366790771,55018,72505078,27164,-0.644013524055481,0.2927107810974121,-0.29161912202835083,72505091
13-May-2020 02:30:33.501,0.6438509225845337,55018,72505078,27164,-0.6440218687057495,0.29268455505371094,-0.2915957570075989,72505092
13-May-2020 02:30:34.501,0.6438636779785156,55018,72505078,27164,-0.6440290212631226,0.29266494512557983,-0.29157131910324097,72505093
13-May-2020 02:30:35.501,0.6438708305358887,55018,72505078,27164,-0.6440432071685791,0.2926400899887085,-0.291548490524292,72505094
13-May-2020 02:30:36.501,0.6438815593719482,55018,72505078,27164,-0.6440540552139282,0.29261887073516846,-0.29152315855026245,72505095
13-May-2020 02:30:37.501,0.6438940763473511,55018,72505078,27164,-0.6440610885620117,0.29259830713272095,-0.29149943590164185,72505096
13-May-2020 02:30:38.501,0.6439039707183838,55018,72505078,27164,-0.644073486328125,0.2925702929496765,-0.29147934913635254,72505097
13-May-2020 02:30:39.501,0.6439121961593628,55018,72505078,27164,-0.6440863609313965,0.2925472855567932,-0.2914552688598633,72505098
13-May-2020 02:30:40.501,0.6439237594604492,55018,72505078,27164,-0.6440958976745605,0.292527973651886,-0.29142820835113525,72505099
13-May-2020 02:30:41.501,0.6439350843429565,55018,72505078,27164,-0.6441055536270142,0.29250049591064453,-0.2914092540740967,72505100
13-May-2020 02:30:42.501,0.643945574760437,55018,72505078,27164,-0.6441161632537842,0.2924768924713135,-0.29138660430908203,72505101
13-May-2020 02:30:43.501,0.6439545154571533,55018,72505078,27164,-0.6441295146942139,0.29245585203170776,-0.2913582921028137,72505102
13-May-2020 02:30:44.501,0.6439648866653442,55018,72505078,27164,-0.6441397666931152,0.2924323081970215,-0.2913365960121155,72505103
13-May-2020 02:30:45.501,0.6439775228500366,55018,72505078,27164,-0.6441504955291748,0.29240310192108154,-0.2913142442703247,72505104
13-May-2020 02:30:46.501,0.6439881324768066,55018,72505078,27164,-0.644157886505127,0.29238539934158325,-0.2912919521331787,72505105
13-May-2020 02:30:47.501,0.6440019607543945,55018,72505078,27164,-0.6441695690155029,0.29235804080963135,-0.29126304388046265,72505106
13-May-2020 02:30:48.501,0.6440120935440063,55018,72505078,27164,-0.6441792249679565,0.2923350930213928,-0.29124218225479126,72505107
13-May-2020 02:30:49.501,0.6440200805664062,55018,72505078,27164,-0.6441878080368042,0.29231852293014526,-0.29122233390808105,72505108
13-May-2020 02:30:50.501,0.6440314054489136,55018,72505110,27164,-0.6442006826400757,0.2922906279563904,-0.2911970019340515,72505109
13-May-2020 02:30:51.501,0.6440386772155762,55018,72505110,27164,-0.6442142724990845,0.292269766330719,-0.2911717891693115,72505110
13-May-2020 02:30:52.501,0.644052267074585,55018,72505110,27164,-0.6442227363586426,0.29224610328674316,-0.29114699363708496,72505111
13-May-2020 02:30:53.501,0.6440637111663818,55018,72505110,27164,-0.644232988357544,0.2922183871269226,-0.2911260724067688,72505112
13-May-2020 02:30:54.501,0.6440738439559937,55018,72505110,27164,-0.644245982170105,0.29219233989715576,-0.2911018133163452,72505113
13-May-2020 02:30:55.501,0.64408278465271,55018,72505110,27164,-0.644256591796875,0.29217326641082764,-0.29107725620269775,72505114
13-May-2020 02:30:56.501,0.6440945863723755,55050,72505110,27164,-0.644263744354248,0.29215168952941895,-0.2910574674606323,72505115
13-May-2020 02:30:57.501,0.6441059112548828,55050,72505110,27164,-0.6442739963531494,0.292127788066864,-0.29103386402130127,72505116
13-May-2020 02:30:58.501,0.6441150903701782,55050,72505110,27164,-0.6442852020263672,0.2921064496040344,-0.29100900888442993,72505117
13-May-2020 02:30:59.501,0.6441240310668945,55050,72505110,27164,-0.6442968845367432,0.2920841574668884,-0.29098600149154663,72505118
13-May-2020 02:31:00.501,0.6441360712051392,55050,72505110,27164,-0.6443086862564087,0.2920565605163574,-0.2909606695175171,72505119
13-May-2020 02:31:01.501,0.6441500186920166,55050,72505110,27164,-0.6443170309066772,0.2920321226119995,-0.29093605279922485,72505120
13-May-2020 02:31:02.501,0.644158124923706,55050,72505110,27164,-0.6443326473236084,0.29200202226638794,-0.29091399908065796,72505121
13-May-2020 02:31:03.501,0.6441683769226074,55050,72505110,27164,-0.6443425416946411,0.29198282957077026,-0.2908884286880493,72505122
13-May-2020 02:31:04.502,0.6441812515258789,55050,72505110,27164,-0.644350528717041,0.29196006059646606,-0.29086554050445557,72505123
13-May-2020 02:31:05.502,0.6441906690597534,55050,72505110,27164,-0.6443592309951782,0.29193758964538574,-0.29084765911102295,72505124
13-May-2020 02:31:06.502,0.6442004442214966,55050,72505110,27164,-0.6443711519241333,0.2919164299964905,-0.290821373462677,72505125
13-May-2020 02:31:07.502,0.6442099809646606,55050,72505110,27164,-0.6443805694580078,0.2918970584869385,-0.2907981872558594,72505126
13-May-2020 02:31:08.502,0.6442216634750366,55050,72505110,27164,-0.6443917751312256,0.29186904430389404,-0.2907755970954895,72505127
13-May-2020 02:31:09.502,0.6442316770553589,55050,72505110,27164,-0.6444005966186523,0.29184794425964355,-0.29075562953948975,72505128
13-May-2020 02:31:10.502,0.6442419290542603,55050,72505110,27164,-0.6444153785705566,0.29182183742523193,-0.29072535037994385,72505129
13-May-2020 02:31:11.502,0.6442503929138184,55050,72505110,27164,-0.6444272994995117,0.29179954528808594,-0.2907024621963501,72505130
13-May-2020 02:31:12.502,0.6442645788192749,55050,72505110,27164,-0.6444339752197266,0.2917749285697937,-0.29068154096603394,72505131
13-May-2020 02:31:13.502,0.6442761421203613,55050,72505110,27164,-0.6444439888000488,0.29175108671188354,-0.2906576991081238,72505132
13-May-2020 02:31:14.502,0.6442826986312866,55050,72505110,27164,-0.6444597244262695,0.2917274236679077,-0.29063159227371216,72505133
13-May-2020 02:31:15.502,0.6442933082580566,55050,72505110,27164,-0.6444686651229858,0.29170626401901245,-0.2906097173690796,72505134
13-May-2020 02:31:16.502,0.6443064212799072,55050,72505110,27164,-0.6444764137268066,0.29168421030044556,-0.2905859351158142,72505135
13-May-2020 02:31:17.502,0.6443144083023071,55050,72505110,27164,-0.644490122795105,0.2916601896286011,-0.2905619740486145,72505136
13-May-2020 02:31:18.502,0.6443238258361816,55050,72505110,27164,-0.6445014476776123,0.29163694381713867,-0.2905389070510864,72505137
13-May-2020 02:31:19.502,0.6443369388580322,55050,72505110,27164,-0.6445099115371704,0.2916141748428345,-0.29051464796066284,72505138
13-May-2020 02:31:20.502,0.6443476676940918,55050,72505110,27164,-0.6445211172103882,0.2915871739387512,-0.2904927134513855,72505139
13-May-2020 02:31:21.502,0.6443610191345215,55050,72505110,27164,-0.6445304155349731,0.29156118631362915,-0.29046720266342163,72505140
13-May-2020 02:31:22.502,0.64436936378479,55050,72505142,27164,-0.644542932510376,0.29154014587402344,-0.29044342041015625,72505141
13-May-2020 02:31:23.502,0.644379734992981,55050,72505142,27164,-0.6445547342300415,0.29151350259780884,-0.2904205918312073,72505142
13-May-2020 02:31:24.502,0.6443918943405151,55050,72505142,27164,-0.6445624828338623,0.2914891839027405,-0.29040032625198364,72505143
13-May-2020 02:31:25.502,0.6444004774093628,55050,72505142,27164,-0.6445754766464233,0.29146885871887207,-0.2903737425804138,72505144
13-May-2020 02:31:26.502,0.6444092988967896,55050,72505142,27164,-0.6445876359939575,0.2914445400238037,-0.29035043716430664,72505145
13-May-2020 02:31:27.502,0.6444201469421387,55050,72505142,27164,-0.6445953845977783,0.2914261817932129,-0.2903288006782532,72505146
13-May-2020 02:31:28.502,0.6444320678710938,55082,72505142,27164,-0.6446036100387573,0.2914034128189087,-0.29030555486679077,72505147
13-May-2020 02:31:29.502,0.6444411277770996,55082,72505142,27164,-0.6446155309677124,0.29137951135635376,-0.2902833819389343,72505148
13-May-2020 02:31:30.502,0.6444516181945801,55082,72505142,27164,-0.6446272134780884,0.29135704040527344,-0.29025644063949585,72505149
13-May-2020 02:31:31.502,0.644464373588562,55082,72505142,27164,-0.644638180732727,0.2913305163383484,-0.2902316451072693,72505150
13-May-2020 02:31:32.502,0.6444740295410156,55082,72505142,27164,-0.6446471214294434,0.2913072109222412,-0.2902129292488098,72505151
13-May-2020 02:31:33.502,0.6444863080978394,55082,72505142,27164,-0.6446589231491089,0.2912822961807251,-0.2901853919029236,72505152
13-May-2020 02:31:34.502,0.6444946527481079,55082,72505142,27164,-0.6446712017059326,0.29126107692718506,-0.29016000032424927,72505153
13-May-2020 02:31:35.502,0.6445082426071167,55082,72505142,27164,-0.6446793079376221,0.2912331223487854,-0.2901396155357361,72505154
13-May-2020 02:31:36.502,0.6445188522338867,55082,72505142,27164,-0.6446882486343384,0.2912111282348633,-0.2901184558868408,72505155
13-May-2020 02:31:37.502,0.6445269584655762,55082,72505142,27164,-0.644701361656189,0.2911887764930725,-0.2900940179824829,72505156
13-May-2020 02:31:38.502,0.6445367336273193,55082,72505142,27164,-0.6447138786315918,0.291164755821228,-0.29006868600845337,72505157
13-May-2020 02:31:39.502,0.6445482969284058,55082,72505142,27164,-0.6447229385375977,0.2911425232887268,-0.2900450825691223,72505158
13-May-2020 02:31:40.502,0.6445587873458862,55082,72505142,27164,-0.6447327136993408,0.2911207675933838,-0.29002195596694946,72505159
13-May-2020 02:31:41.502,0.6445664167404175,55082,72505142,27164,-0.6447476148605347,0.2910953164100647,-0.28999757766723633,72505160
13-May-2020 02:31:42.502,0.6445773839950562,55082,72505142,27164,-0.6447563171386719,0.2910744547843933,-0.2899746894836426,72505161
13-May-2020 02:31:43.502,0.6445920467376709,55082,72505142,27164,-0.6447645425796509,0.2910478711128235,-0.28995078802108765,72505162
13-May-2020 02:31:44.502,0.6446018218994141,55082,72505142,27164,-0.6447768211364746,0.29102206230163574,-0.28992754220962524,72505163
13-May-2020 02:31:45.502,0.6446126699447632,55082,72505142,27164,-0.6447873115539551,0.2909998297691345,-0.28990185260772705,72505164
13-May-2020 02:31:46.502,0.6446241140365601,55082,72505142,27164,-0.6447978019714355,0.2909771203994751,-0.2898763418197632,72505165
13-May-2020 02:31:47.502,0.6446360349655151,55082,72505142,27164,-0.6448049545288086,0.2909524440765381,-0.28985875844955444,72505166
13-May-2020 02:31:48.502,0.6446466445922852,55082,72505142,27164,-0.6448160409927368,0.2909291982650757,-0.2898337244987488,72505167
13-May-2020 02:31:49.502,0.6446563005447388,55082,72505142,27164,-0.6448277235031128,0.2909073233604431,-0.289808452129364,72505168
13-May-2020 02:31:50.502,0.6446648836135864,55082,72505142,27164,-0.6448389291763306,0.2908840775489807,-0.2897874116897583,72505169
13-May-2020 02:31:51.502,0.644676685333252,55082,72505142,27164,-0.6448477506637573,0.2908620238304138,-0.2897636294364929,72505170
13-May-2020 02:31:52.502,0.6446863412857056,55082,72505142,27164,-0.6448574066162109,0.29084116220474243,-0.2897418737411499,72505171
13-May-2020 02:31:53.502,0.644695520401001,55082,72505142,27164,-0.6448725461959839,0.2908141016960144,-0.2897151708602905,72505172
13-May-2020 02:31:54.502,0.6447070837020874,55082,72505174,27164,-0.644883394241333,0.2907898426055908,-0.28968948125839233,72505173
13-May-2020 02:31:55.502,0.6447217464447021,55082,72505174,27164,-0.6448901891708374,0.29076623916625977,-0.28966569900512695,72505174
13-May-2020 02:31:56.502,0.6447317600250244,55082,72505174,27164,-0.6449031829833984,0.2907363176345825,-0.2896435260772705,72505175
13-May-2020 02:31:57.502,0.6447405815124512,55082,72505174,27164,-0.6449147462844849,0.29071617126464844,-0.2896183729171753,72505176
13-May-2020 02:31:58.502,0.6447515487670898,55082,72505174,27164,-0.6449228525161743,0.2906953692436218,-0.2895968556404114,72505177
13-May-2020 02:31:59.502,0.6447638273239136,55082,72505174,27164,-0.644933819770813,0.290666401386261,-0.2895745038986206,72505178
13-May-2020 02:32:00.502,0.644771933555603,55114,72505174,27164,-0.6449437141418457,0.2906491160392761,-0.2895522713661194,72505179
13-May-2020 02:32:01.502,0.6447818279266357,55114,72505174,27164,-0.6449555158615112,0.2906261682510376,-0.2895260453224182,72505180
13-May-2020 02:32:02.502,0.6447921991348267,55114,72505174,27164,-0.644966721534729,0.2906016707420349,-0.28950345516204834,72505181
13-May-2020 02:32:03.502,0.6448055505752563,55114,72505174,27164,-0.644974946975708,0.29057592153549194,-0.2894810438156128,72505182
13-May-2020 02:32:04.502,0.6448150873184204,55114,72505174,27164,-0.6449863910675049,0.29055356979370117,-0.2894567847251892,72505183
13-May-2020 02:32:05.502,0.6448246240615845,55114,72505174,27164,-0.6449995040893555,0.2905280590057373,-0.28943145275115967,72505184
13-May-2020 02:32:06.502,0.6448358297348022,55114,72505174,27164,-0.645007848739624,0.29050660133361816,-0.2894098162651062,72505185
13-May-2020 02:32:07.502,0.644848108291626,55114,72505174,27164,-0.6450177431106567,0.2904817461967468,-0.28938525915145874,72505186
13-May-2020 02:32:08.502,0.6448572874069214,55114,72505174,27164,-0.6450296640396118,0.29045671224594116,-0.28936266899108887,72505187
13-May-2020 02:32:09.502,0.6448684930801392,55114,72505174,27164,-0.6450415849685669,0.2904329299926758,-0.2893350124359131,72505188
13-May-2020 02:32:10.502,0.6448805332183838,55114,72505174,27164,-0.6450488567352295,0.2904120683670044,-0.2893126606941223,72505189
13-May-2020 02:32:11.502,0.6448901891708374,55114,72505174,27164,-0.6450595855712891,0.2903875708580017,-0.28929269313812256,72505190
13-May-2020 02:32:12.502,0.6449004411697388,55114,72505174,27164,-0.6450705528259277,0.2903664708137512,-0.28926652669906616,72505191
13-May-2020 02:32:13.502,0.6449102163314819,55114,72505174,27164,-0.6450819969177246,0.29034310579299927,-0.28924256563186646,72505192
13-May-2020 02:32:14.502,0.644921064376831,55114,72505174,27164,-0.6450915336608887,0.29031771421432495,-0.28922224044799805,72505193
13-May-2020 02:32:15.502,0.6449321508407593,55114,72505174,27164,-0.6450996398925781,0.2902956008911133,-0.2892019748687744,72505194
13-May-2020 02:32:16.502,0.644943356513977,55114,72505174,27164,-0.6451108455657959,0.29027295112609863,-0.2891746759414673,72505195
13-May-2020 02:32:17.502,0.644951581954956,55114,72505174,27164,-0.6451259851455688,0.29024624824523926,-0.28914952278137207,72505196
13-May-2020 02:32:18.502,0.644964337348938,55114,72505174,27164,-0.6451339721679688,0.29022157192230225,-0.28912848234176636,72505197
13-May-2020 02:32:19.502,0.6449748277664185,55114,72505174,27164,-0.6451444625854492,0.2901996374130249,-0.2891039252281189,72505198
13-May-2020 02:32:20.502,0.6449853181838989,55114,72505174,27164,-0.6451555490493774,0.29017555713653564,-0.2890797257423401,72505199
13-May-2020 02:32:21.502,0.6449954509735107,55114,72505174,27164,-0.6451654434204102,0.29015326499938965,-0.2890573740005493,72505200
13-May-2020 02:32:22.502,0.6450077295303345,55114,72505174,27164,-0.6451739072799683,0.2901310920715332,-0.28903311491012573,72505201
13-May-2020 02:32:23.502,0.6450186967849731,55114,72505174,27164,-0.6451832056045532,0.29010796546936035,-0.2890104055404663,72505202
13-May-2020 02:32:24.502,0.645025372505188,55114,72505174,27164,-0.6451958417892456,0.29008591175079346,-0.2889891266822815,72505203
13-May-2020 02:32:25.502,0.6450386047363281,55114,72505174,27164,-0.6452052593231201,0.29006171226501465,-0.28896284103393555,72505204
13-May-2020 02:32:26.502,0.6450531482696533,55114,72505206,27164,-0.6452131271362305,0.2900370955467224,-0.28893858194351196,72505205
13-May-2020 02:32:27.502,0.6450611352920532,55114,72505206,27164,-0.6452271938323975,0.29000991582870483,-0.28891682624816895,72505206
13-May-2020 02:32:28.502,0.6450694799423218,55114,72505206,27164,-0.6452395915985107,0.28998780250549316,-0.2888917326927185,72505207
13-May-2020 02:32:29.502,0.6450808048248291,55114,72505206,27164,-0.6452487707138062,0.2899664044380188,-0.288868248462677,72505208
13-May-2020 02:32:30.502,0.6450920104980469,55114,72505206,27164,-0.645258903503418,0.2899414896965027,-0.2888449430465698,72505209
13-May-2020 02:32:31.502,0.6451001167297363,55114,72505206,27164,-0.645270824432373,0.28991854190826416,-0.2888229489326477,72505210
13-May-2020 02:32:32.502,0.6451104879379272,55146,72505206,27164,-0.6452813148498535,0.28989720344543457,-0.2887980341911316,72505211
13-May-2020 02:32:33.502,0.6451219320297241,55146,72505206,27164,-0.645289421081543,0.2898760437965393,-0.28877556324005127,72505212
13-May-2020 02:32:34.502,0.6451326608657837,55146,72505206,27164,-0.645300030708313,0.28985053300857544,-0.2887537479400635,72505213
13-May-2020 02:32:35.502,0.6451430320739746,55146,72505206,27164,-0.6453104019165039,0.289828896522522,-0.2887287139892578,72505214
13-May-2020 02:32:36.502,0.6451547145843506,55146,72505206,27164,-0.6453211307525635,0.2898052930831909,-0.2887026071548462,72505215
13-May-2020 02:32:37.502,0.6451669931411743,55146,72505206,27164,-0.645331859588623,0.2897765040397644,-0.2886800765991211,72505216
13-May-2020 02:32:38.502,0.6451777219772339,55146,72505206,27164,-0.6453416347503662,0.28975415229797363,-0.28865712881088257,72505217
13-May-2020 02:32:39.502,0.645189642906189,55146,72505206,27164,-0.6453521251678467,0.2897278666496277,-0.28863346576690674,72505218
13-May-2020 02:32:40.502,0.6451973915100098,55146,72505206,27164,-0.6453630924224854,0.28970998525619507,-0.28860950469970703,72505219
13-May-2020 02:32:41.502,0.6452096700668335,55146,72505206,27164,-0.6453710794448853,0.2896875739097595,-0.28858649730682373,72505220
13-May-2020 02:32:42.502,0.6452200412750244,55146,72505206,27164,-0.6453818082809448,0.28966259956359863,-0.2885643243789673,72505221
13-May-2020 02:32:43.502,0.6452289819717407,55146,72505206,27164,-0.6453958749771118,0.2896369695663452,-0.2885388731956482,72505222
13-May-2020 02:32:44.502,0.6452388763427734,55146,72505206,27164,-0.6454054117202759,0.2896167039871216,-0.2885156273841858,72505223
13-May-2020 02:32:45.502,0.6452492475509644,55146,72505206,27164,-0.6454159021377563,0.28959184885025024,-0.28849416971206665,72505224
13-May-2020 02:32:46.502,0.6452618837356567,55146,72505206,27164,-0.6454246044158936,0.28956860303878784,-0.2884697914123535,72505225
13-May-2020 02:32:47.502,0.645270586013794,55146,72505206,27164,-0.6454377174377441,0.28954416513442993,-0.28844553232192993,72505226
13-May-2020 02:32:48.502,0.6452816724777222,55146,72505206,27164,-0.645447850227356,0.28952038288116455,-0.2884214520454407,72505227
13-May-2020 02:32:49.502,0.645297646522522,55146,72505206,27164,-0.6454569101333618,0.2894902229309082,-0.2883959412574768,72505228
13-May-2020 02:32:50.502,0.6453061103820801,55146,72505206,27164,-0.645466685295105,0.28947001695632935,-0.28837525844573975,72505229
13-May-2020 02:32:51.502,0.6453129053115845,55146,72505206,27164,-0.6454792022705078,0.28945058584213257,-0.28835195302963257,72505230
13-May-2020 02:32:52.502,0.645325779914856,55146,72505206,27164,-0.6454881429672241,0.2894269824028015,-0.28832679986953735,72505231
13-May-2020 02:32:53.502,0.6453359127044678,55146,72505206,27164,-0.6454973220825195,0.28940391540527344,-0.28830665349960327,72505232
13-May-2020 02:32:54.502,0.6453485488891602,55146,72505206,27164,-0.6455068588256836,0.2893792986869812,-0.28828197717666626,72505233
13-May-2020 02:32:55.502,0.6453566551208496,55146,72505206,27164,-0.6455196142196655,0.28935664892196655,-0.28825682401657104,72505234
13-May-2020 02:32:56.502,0.6453661918640137,55146,72505206,27164,-0.6455303430557251,0.28933435678482056,-0.28823453187942505,72505235
13-May-2020 02:32:57.502,0.645378828048706,55146,72505206,27164,-0.6455413103103638,0.2893058657646179,-0.28820985555648804,72505236
13-May-2020 02:32:58.502,0.6453896760940552,55146,72505238,27158,-0.6455506086349487,0.2892834544181824,-0.2881878614425659,72505237
13-May-2020 02:32:59.502,0.6453988552093506,55146,72505238,27158,-0.6455626487731934,0.28926026821136475,-0.2881632447242737,72505238
13-May-2020 02:33:00.502,0.6454098224639893,55146,72505238,27158,-0.6455711126327515,0.2892395853996277,-0.2881404161453247,72505239
13-May-2020 02:33:01.502,0.6454228162765503,55146,72505238,27158,-0.6455799341201782,0.28921520709991455,-0.2881163954734802,72505240
13-May-2020 02:33:02.502,0.6454321146011353,55146,72505238,27158,-0.645592212677002,0.28919219970703125,-0.28809112310409546,72505241
13-May-2020 02:33:03.502,0.6454416513442993,55146,72505238,27158,-0.6456032991409302,0.28916895389556885,-0.28806865215301514,72505242
13-May-2020 02:33:04.502,0.6454520225524902,55178,72505238,27158,-0.6456114053726196,0.2891494631767273,-0.28804636001586914,72505243
13-May-2020 02:33:05.502,0.6454646587371826,55178,72505238,27158,-0.6456232070922852,0.28912073373794556,-0.28802037239074707,72505244
13-May-2020 02:33:06.502,0.6454740762710571,55178,72505238,27158,-0.6456366777420044,0.2890949249267578,-0.2879953980445862,72505245
13-May-2020 02:33:07.502,0.6454837322235107,55178,72505238,27158,-0.6456464529037476,0.28907233476638794,-0.28797364234924316,72505246
13-May-2020 02:33:08.502,0.6454938650131226,55178,72505238,27158,-0.6456553936004639,0.2890505790710449,-0.28795236349105835,72505247
13-May-2020 02:33:09.502,0.6455063819885254,55178,72505238,27158,-0.645663857460022,0.28902894258499146,-0.28792762756347656,72505248
13-May-2020 02:33:10.502,0.6455156803131104,55178,72505238,27158,-0.645674467086792,0.2890053391456604,-0.2879067063331604,72505249
13-May-2020 02:33:11.502,0.6455261707305908,55178,72505238,27158,-0.6456848382949829,0.288982629776001,-0.28788238763809204,72505250
13-May-2020 02:33:12.502,0.6455367803573608,55178,72505238,27158,-0.6456965208053589,0.2889580726623535,-0.2878572344779968,72505251
13-May-2020 02:33:13.502,0.6455504894256592,55178,72505238,27158,-0.6457058191299438,0.2889304757118225,-0.2878338098526001,72505252
13-May-2020 02:33:14.502,0.6455594301223755,55178,72505238,27158,-0.6457173824310303,0.28890836238861084,-0.28780966997146606,72505253
13-May-2020 02:33:15.502,0.6455682516098022,55178,72505238,27158,-0.6457300186157227,0.288884699344635,-0.2877854108810425,72505254
13-May-2020 02:33:16.502,0.64557945728302,55178,72505238,27158,-0.6457394361495972,0.28886181116104126,-0.28776198625564575,72505255
13-May-2020 02:33:17.502,0.6455904245376587,55178,72505238,27158,-0.6457487344741821,0.2888396382331848,-0.2877391576766968,72505256
13-May-2020 02:33:18.502,0.6455987691879272,55178,72505238,27158,-0.6457594633102417,0.2888184189796448,-0.2877175807952881,72505257
13-May-2020 02:33:19.502,0.6456143856048584,55178,72505238,27158,-0.6457679271697998,0.28878939151763916,-0.287692666053772,72505258
13-May-2020 02:33:20.502,0.6456243991851807,55178,72505238,27158,-0.6457785367965698,0.28876757621765137,-0.28766846656799316,72505259
13-May-2020 02:33:21.502,0.645634651184082,55178,72505238,27158,-0.6457880735397339,0.288745641708374,-0.28764545917510986,72505260
13-May-2020 02:33:22.502,0.6456419229507446,55178,72505238,27158,-0.6458017826080322,0.288720965385437,-0.2876232862472534,72505261
13-May-2020 02:33:23.502,0.6456524133682251,55178,72505238,27158,-0.6458134651184082,0.2886955142021179,-0.2875983715057373,72505262
13-May-2020 02:33:24.502,0.6456643342971802,55178,72505238,27158,-0.6458227634429932,0.2886732220649719,-0.28757375478744507,72505263
13-May-2020 02:33:25.502,0.645674467086792,55178,72505238,27158,-0.6458324193954468,0.288648784160614,-0.287553608417511,72505264
13-May-2020 02:33:26.502,0.6456844806671143,55178,72505238,27158,-0.6458457708358765,0.2886245846748352,-0.2875252962112427,72505265
13-May-2020 02:33:27.502,0.645694375038147,55178,72505238,27158,-0.6458557844161987,0.2886025309562683,-0.2875030040740967,72505266
13-May-2020 02:33:28.502,0.6457065343856812,55178,72505238,27158,-0.6458622217178345,0.2885812520980835,-0.28748172521591187,72505267
13-May-2020 02:33:29.502,0.6457191705703735,55178,72505238,27158,-0.6458727121353149,0.2885551452636719,-0.287456750869751,72505268
13-May-2020 02:33:30.502,0.6457260847091675,55178,72505270,27164,-0.6458865404129028,0.2885301113128662,-0.28743529319763184,72505269
13-May-2020 02:33:31.502,0.6457386016845703,55178,72505270,27164,-0.6458940505981445,0.288509726524353,-0.2874101996421814,72505270
13-May-2020 02:33:32.502,0.6457493305206299,55178,72505270,27164,-0.6459054946899414,0.28848403692245483,-0.28738611936569214,72505271
13-May-2020 02:33:33.502,0.6457607746124268,55178,72505270,27164,-0.6459149122238159,0.2884601354598999,-0.2873638868331909,72505272
13-May-2020 02:33:34.502,0.6457687616348267,55178,72505270,27164,-0.6459262371063232,0.28843969106674194,-0.28734058141708374,72505273
13-May-2020 02:33:35.502,0.6457802057266235,55178,72505270,27164,-0.6459386348724365,0.2884122133255005,-0.2873142957687378,72505274
13-May-2020 02:33:36.502,0.6457922458648682,55210,72505270,27164,-0.6459466218948364,0.2883906364440918,-0.28729140758514404,72505275
13-May-2020 02:33:37.502,0.6458014249801636,55210,72505270,27164,-0.6459592580795288,0.28836607933044434,-0.2872677445411682,72505276
13-May-2020 02:33:38.502,0.645811915397644,55210,72505270,27164,-0.6459702253341675,0.2883411645889282,-0.28724396228790283,72505277
13-May-2020 02:33:39.502,0.6458218097686768,55210,72505270,27164,-0.6459791660308838,0.288322389125824,-0.2872203588485718,72505278
13-May-2020 02:33:40.502,0.6458348035812378,55210,72505270,27164,-0.6459864377975464,0.2882983684539795,-0.2871989607810974,72505279
13-May-2020 02:33:41.502,0.6458439826965332,55210,72505270,27164,-0.6459983587265015,0.2882764935493469,-0.28717392683029175,72505280
13-May-2020 02:33:42.502,0.6458535194396973,55210,72505270,27164,-0.6460109949111938,0.2882494330406189,-0.2871510982513428,72505281
13-May-2020 02:33:43.502,0.6458641290664673,55210,72505270,27164,-0.6460193395614624,0.2882295250892639,-0.2871283292770386,72505282
13-May-2020 02:33:44.502,0.6458760499954224,55210,72505270,27164,-0.6460307836532593,0.28820252418518066,-0.2871025800704956,72505283
13-May-2020 02:33:45.502,0.6458867788314819,55210,72505270,27164,-0.6460421085357666,0.288176953792572,-0.2870790958404541,72505284
13-May-2020 02:33:46.502,0.6458957195281982,55210,72505270,27164,-0.646053671836853,0.2881554365158081,-0.2870546579360962,72505285
13-May-2020 02:33:47.502,0.6459070444107056,55210,72505270,27164,-0.6460630893707275,0.28813159465789795,-0.2870314121246338,72505286
13-May-2020 02:33:48.502,0.6459168195724487,55210,72505270,27164,-0.6460720300674438,0.2881101369857788,-0.28701138496398926,72505287
13-May-2020 02:33:49.502,0.645927906036377,55210,72505270,27164,-0.6460814476013184,0.2880886197090149,-0.286986768245697,72505288
13-May-2020 02:33:50.502,0.6459372043609619,55210,72505270,27164,-0.6460931301116943,0.28806406259536743,-0.2869640588760376,72505289
13-May-2020 02:33:51.502,0.6459492444992065,55210,72505270,27164,-0.6461046934127808,0.28803586959838867,-0.2869395613670349,72505290
13-May-2020 02:33:52.502,0.6459629535675049,55210,72505270,27164,-0.646109938621521,0.28801530599594116,-0.28691715002059937,72505291
13-May-2020 02:33:53.502,0.6459689140319824,55210,72505270,27164,-0.6461256742477417,0.287991464138031,-0.28689199686050415,72505292
13-May-2020 02:33:54.502,0.6459805965423584,55210,72505270,27164,-0.6461371183395386,0.2879638671875,-0.2868678569793701,72505293
13-May-2020 02:33:55.502,0.6459927558898926,55210,72505270,27164,-0.6461453437805176,0.28794199228286743,-0.2868441939353943,72505294
13-May-2020 02:33:56.502,0.6460038423538208,55210,72505270,27164,-0.646156907081604,0.28791624307632446,-0.2868192791938782,72505295
13-May-2020 02:33:57.502,0.6460107564926147,55210,72505270,27164,-0.6461683511734009,0.28789573907852173,-0.28679752349853516,72505296
13-May-2020 02:33:58.502,0.6460193395614624,55210,72505270,27164,-0.6461817026138306,0.2878708243370056,-0.28677284717559814,72505297
13-May-2020 02:33:59.502,0.646032452583313,55210,72505270,27164,-0.646188497543335,0.2878493070602417,-0.2867501378059387,72505298
13-May-2020 02:34:00.502,0.6460434198379517,55210,72505270,27164,-0.6461999416351318,0.2878234386444092,-0.28672564029693604,72505299
13-May-2020 02:34:01.502,0.646053671836853,55210,72505270,27164,-0.6462100744247437,0.2878016233444214,-0.28670185804367065,72505300
13-May-2020 02:34:02.502,0.6460628509521484,55210,72505302,27164,-0.6462216377258301,0.2877780795097351,-0.286678671836853,72505301
13-May-2020 02:34:03.502,0.6460742950439453,55210,72505302,27164,-0.646232008934021,0.28775185346603394,-0.2866557240486145,72505302
13-May-2020 02:34:04.502,0.646086573600769,55210,72505302,27164,-0.6462409496307373,0.2877281904220581,-0.2866315245628357,72505303
13-May-2020 02:34:05.502,0.6460944414138794,55210,72505302,27164,-0.6462521553039551,0.28770774602890015,-0.2866091728210449,72505304
13-May-2020 02:34:06.502,0.646106481552124,55210,72505302,27164,-0.6462604999542236,0.28768372535705566,-0.2865871787071228,72505305
13-May-2020 02:34:07.502,0.6461188793182373,55210,72505302,27164,-0.646270751953125,0.28765904903411865,-0.28656089305877686,72505306
13-May-2020 02:34:08.502,0.6461297273635864,55242,72505302,27164,-0.6462830305099487,0.2876319885253906,-0.28653621673583984,72505307
13-May-2020 02:34:09.502,0.6461372375488281,55242,72505302,27164,-0.6462948322296143,0.287611186504364,-0.2865135669708252,72505308
13-May-2020 02:34:10.502,0.6461485624313354,55242,72505302,27164,-0.6463050842285156,0.2875868082046509,-0.28648847341537476,72505309
13-May-2020 02:34:11.502,0.6461585760116577,55242,72505302,27164,-0.6463150978088379,0.2875635027885437,-0.28646713495254517,72505310
13-May-2020 02:34:12.502,0.646167516708374,55242,72505302,27164,-0.646325945854187,0.28754204511642456,-0.286443829536438,72505311
13-May-2020 02:34:13.502,0.6461780071258545,55242,72505302,27164,-0.6463370323181152,0.2875182032585144,-0.2864189147949219,72505312
13-May-2020 02:34:14.502,0.6461890935897827,55242,72505302,27164,-0.6463464498519897,0.28749483823776245,-0.2863963842391968,72505313
13-May-2020 02:34:15.502,0.6462008953094482,55242,72505302,27164,-0.6463572978973389,0.2874688506126404,-0.2863718867301941,72505314
13-May-2020 02:34:16.502,0.6462118625640869,55242,72505302,27164,-0.6463673114776611,0.28744423389434814,-0.28634941577911377,72505315
13-May-2020 02:34:17.502,0.6462222337722778,55242,72505302,27164,-0.6463768482208252,0.28742194175720215,-0.2863263487815857,72505316
13-May-2020 02:34:18.502,0.6462342739105225,55242,72505302,27164,-0.6463879346847534,0.2873959541320801,-0.2863007187843323,72505317
13-May-2020 02:34:19.502,0.6462457180023193,55242,72505302,27164,-0.646396279335022,0.2873736023902893,-0.28627830743789673,72505318
13-May-2020 02:34:20.502,0.6462547779083252,55242,72505302,27164,-0.6464086771011353,0.2873493432998657,-0.2862539291381836,72505319
13-May-2020 02:34:21.502,0.6462641954421997,55242,72505302,27164,-0.6464197635650635,0.28732699155807495,-0.2862306237220764,72505320
13-May-2020 02:34:22.502,0.6462744474411011,55242,72505302,27164,-0.6464296579360962,0.2873048186302185,-0.2862069606781006,72505321
13-May-2020 02:34:23.502,0.6462863683700562,55242,72505302,27164,-0.6464383602142334,0.28728216886520386,-0.28618305921554565,72505322
13-May-2020 02:34:24.502,0.6462932825088501,55242,72505302,27164,-0.6464523077011108,0.2872583270072937,-0.28615933656692505,72505323
13-May-2020 02:34:25.502,0.6463010311126709,55242,72505302,27164,-0.6464635133743286,0.2872356176376343,-0.2861388325691223,72505324
13-May-2020 02:34:26.502,0.6463134288787842,55242,72505302,27164,-0.6464711427688599,0.2872139811515808,-0.2861155867576599,72505325
13-May-2020 02:34:27.502,0.646325945854187,55242,72505302,27164,-0.6464800834655762,0.2871866822242737,-0.2860955595970154,72505326
13-May-2020 02:34:28.502,0.6463354825973511,55242,72505302,27164,-0.6464921236038208,0.28716331720352173,-0.28606951236724854,72505327
13-May-2020 02:34:29.502,0.6463453769683838,55242,72505302,27164,-0.6465038061141968,0.28713899850845337,-0.2860456705093384,72505328
13-May-2020 02:34:30.502,0.6463578939437866,55242,72505302,27164,-0.6465141773223877,0.28711259365081787,-0.28602057695388794,72505329
13-May-2020 02:34:31.502,0.6463696956634521,55242,72505302,27164,-0.6465208530426025,0.2870944142341614,-0.2859964966773987,72505330
13-May-2020 02:34:32.502,0.646377682685852,55242,72505302,27164,-0.6465325355529785,0.28707051277160645,-0.2859758138656616,72505331
13-May-2020 02:34:33.502,0.6463860273361206,55242,72505302,27164,-0.6465458869934082,0.28704798221588135,-0.2859495282173157,72505332
13-May-2020 02:34:34.502,0.6463978290557861,55242,72505334,27164,-0.6465549468994141,0.2870253920555115,-0.28592509031295776,72505333
13-May-2020 02:34:35.502,0.646406888961792,55242,72505334,27164,-0.6465644836425781,0.28700363636016846,-0.28590548038482666,72505334
13-May-2020 02:34:36.502,0.6464176177978516,55242,72505334,27164,-0.6465754508972168,0.28698062896728516,-0.28587883710861206,72505335
13-May-2020 02:34:37.502,0.6464298963546753,55242,72505334,27164,-0.6465860605239868,0.2869536280632019,-0.285854697227478,72505336
13-May-2020 02:34:38.502,0.6464396715164185,55242,72505334,27164,-0.6465959548950195,0.2869318127632141,-0.28583186864852905,72505337
13-May-2020 02:34:39.502,0.6464496850967407,55242,72505334,27164,-0.6466073989868164,0.28690671920776367,-0.2858089804649353,72505338
13-May-2020 02:34:40.502,0.6464611291885376,55274,72505334,27164,-0.6466180086135864,0.28688138723373413,-0.2857842445373535,72505339
13-May-2020 02:34:41.502,0.6464718580245972,55274,72505334,27164,-0.6466286182403564,0.2868589758872986,-0.2857585549354553,72505340
13-May-2020 02:34:42.502,0.6464822292327881,55274,72505334,27164,-0.6466397047042847,0.28683364391326904,-0.2857351303100586,72505341
13-May-2020 02:34:43.502,0.6464914083480835,55274,72505334,27164,-0.6466470956802368,0.28681278228759766,-0.2857186794281006,72505342
13-May-2020 02:34:44.502,0.6465027332305908,55274,72505334,27164,-0.6466561555862427,0.28679269552230835,-0.28569281101226807,72505343
13-May-2020 02:34:45.502,0.6465142965316772,55274,72505334,27164,-0.6466648578643799,0.28677254915237427,-0.2856670618057251,72505344
13-May-2020 02:34:46.502,0.646522045135498,55274,72505334,27164,-0.6466777324676514,0.28674328327178955,-0.28564977645874023,72505345
13-May-2020 02:34:47.502,0.6465317010879517,55274,72505334,27164,-0.6466907262802124,0.28672105073928833,-0.2856214642524719,72505346
13-May-2020 02:34:48.502,0.6465437412261963,55274,72505334,27164,-0.6467000246047974,0.28669971227645874,-0.285594642162323,72505347
13-May-2020 02:34:49.502,0.6465519666671753,55274,72505334,27164,-0.6467132568359375,0.28667151927948,-0.28557372093200684,72505348
13-May-2020 02:34:50.502,0.6465634107589722,55274,72505334,27164,-0.646721601486206,0.28664928674697876,-0.28555160760879517,72505349
13-May-2020 02:34:51.502,0.6465760469436646,55274,72505334,27164,-0.646728515625,0.2866320013999939,-0.2855246663093567,72505350
13-May-2020 02:34:52.502,0.6465847492218018,55274,72505334,27164,-0.6467428207397461,0.28660035133361816,-0.28550398349761963,72505351
13-May-2020 02:34:53.502,0.6465944051742554,55274,72505334,27164,-0.6467548608779907,0.28657418489456177,-0.28548169136047363,72505352
13-May-2020 02:34:54.502,0.6466090679168701,55274,72505334,27164,-0.6467599868774414,0.2865564823150635,-0.2854546308517456,72505353
13-May-2020 02:34:55.502,0.6466171741485596,55274,72505334,27164,-0.6467725038528442,0.28653180599212646,-0.2854318618774414,72505354
13-May-2020 02:34:56.502,0.646628737449646,55274,72505334,27164,-0.646784782409668,0.2864973545074463,-0.2854123115539551,72505355
13-May-2020 02:34:57.502,0.6466375589370728,55274,72505334,27164,-0.6467927694320679,0.2864883542060852,-0.2853834629058838,72505356
13-May-2020 02:34:58.502,0.6466480493545532,55274,72505334,27164,-0.6468026638031006,0.2864643335342407,-0.2853614091873169,72505357
13-May-2020 02:34:59.502,0.6466573476791382,55274,72505334,27164,-0.6468149423599243,0.28643786907196045,-0.28533935546875,72505358
13-May-2020 02:35:00.502,0.6466672420501709,55274,72505334,27164,-0.6468245983123779,0.28642135858535767,-0.28531134128570557,72505359
13-May-2020 02:35:01.502,0.6466782093048096,55274,72505334,27164,-0.646835446357727,0.2863953709602356,-0.28528809547424316,72505360
13-May-2020 02:35:02.502,0.6466894149780273,55274,72505334,27164,-0.6468470096588135,0.28636467456817627,-0.2852674126625061,72505361
13-May-2020 02:35:03.502,0.6467019319534302,55274,72505334,27164,-0.6468554735183716,0.2863452434539795,-0.28523945808410645,72505362
13-May-2020 02:35:04.502,0.6467127799987793,55274,72505334,27164,-0.6468665599822998,0.28632020950317383,-0.28521478176116943,72505363
13-May-2020 02:35:05.502,0.6467223167419434,55274,72505334,27164,-0.6468758583068848,0.28629493713378906,-0.285197377204895,72505364
13-May-2020 02:35:06.502,0.6467359066009521,55274,72505366,27164,-0.6468868255615234,0.2862663269042969,-0.28517043590545654,72505365
13-May-2020 02:35:07.502,0.6467427015304565,55274,72505366,27164,-0.6468963623046875,0.28625303506851196,-0.2851470112800598,72505366
13-May-2020 02:35:08.502,0.6467561721801758,55274,72505366,27164,-0.6469091176986694,0.2862171530723572,-0.28512245416641235,72505367
13-May-2020 02:35:09.502,0.6467626094818115,55274,72505366,27164,-0.6469178199768066,0.28620290756225586,-0.2851024866104126,72505368
13-May-2020 02:35:10.502,0.6467728614807129,55274,72505366,27164,-0.6469273567199707,0.28618258237838745,-0.28507858514785767,72505369
13-May-2020 02:35:11.502,0.6467838287353516,55274,72505366,27164,-0.646938681602478,0.2861567735671997,-0.2850540280342102,72505370
13-May-2020 02:35:12.502,0.6467940807342529,55306,72505366,27164,-0.6469502449035645,0.28613078594207764,-0.28503018617630005,72505371
13-May-2020 02:35:13.502,0.646804928779602,55306,72505366,27164,-0.646958589553833,0.28611141443252563,-0.2850062847137451,72505372
13-May-2020 02:35:14.502,0.6468163728713989,55306,72505366,27164,-0.6469686031341553,0.2860848307609558,-0.2849843502044678,72505373
13-May-2020 02:35:15.502,0.6468276977539062,55306,72505366,27164,-0.6469799280166626,0.286060094833374,-0.2849574089050293,72505374
13-May-2020 02:35:16.502,0.6468367576599121,55306,72505366,27164,-0.6469917297363281,0.2860363721847534,-0.28493422269821167,72505375
13-May-2020 02:35:17.502,0.6468490362167358,55306,72505366,27164,-0.6470028162002563,0.28600817918777466,-0.2849101424217224,72505376
13-May-2020 02:35:18.502,0.6468596458435059,55306,72505366,27164,-0.6470121145248413,0.28598839044570923,-0.28488415479660034,72505377
13-May-2020 02:35:19.502,0.6468688249588013,55306,72505366,27164,-0.6470233201980591,0.28596365451812744,-0.2848629355430603,72505378
13-May-2020 02:35:20.502,0.6468768119812012,55306,72505366,27164,-0.6470327377319336,0.28594499826431274,-0.28484225273132324,72505379
13-May-2020 02:35:21.502,0.6468887329101562,55306,72505366,27164,-0.6470425128936768,0.2859194874763489,-0.28481799364089966,72505380
13-May-2020 02:35:22.502,0.6468973159790039,55306,72505366,27164,-0.6470530033111572,0.2858965992927551,-0.2847970128059387,72505381
13-May-2020 02:35:23.502,0.6469064950942993,55306,72505366,27164,-0.6470637321472168,0.2858743667602539,-0.28477466106414795,72505382
13-May-2020 02:35:24.502,0.6469211578369141,55306,72505366,27164,-0.6470715999603271,0.2858523726463318,-0.28474587202072144,72505383
13-May-2020 02:35:25.502,0.6469296216964722,55306,72505366,27164,-0.6470835208892822,0.2858259081840515,-0.2847248315811157,72505384
13-May-2020 02:35:26.502,0.6469441652297974,55306,72505366,27164,-0.6470955610275269,0.28579187393188477,-0.28469979763031006,72505385
13-May-2020 02:35:27.502,0.6469579935073853,55306,72505366,27164,-0.6471043825149536,0.28576672077178955,-0.284673273563385,72505386
13-May-2020 02:35:28.502,0.6469638347625732,55306,72505366,27164,-0.6471149921417236,0.2857511639595032,-0.2846519947052002,72505387
13-May-2020 02:35:29.502,0.6469717025756836,55306,72505366,27164,-0.6471251249313354,0.2857295870780945,-0.28463268280029297,72505388
13-May-2020 02:35:30.502,0.6469844579696655,55306,72505366,27164,-0.6471332311630249,0.28571105003356934,-0.2846031188964844,72505389
13-May-2020 02:35:31.502,0.6469929218292236,55306,72505366,27164,-0.6471458673477173,0.28568536043167114,-0.2845812439918518,72505390
13-May-2020 02:35:32.502,0.6470041275024414,55306,72505366,27164,-0.6471549272537231,0.28566133975982666,-0.28455883264541626,72505391
13-May-2020 02:35:33.502,0.6470141410827637,55306,72505366,27164,-0.6471666097640991,0.28563809394836426,-0.28453391790390015,72505392
13-May-2020 02:35:34.502,0.6470246315002441,55306,72505366,27164,-0.6471771001815796,0.2856147885322571,-0.2845098376274109,72505393
13-May-2020 02:35:35.502,0.6470355987548828,55306,72505366,27164,-0.6471871137619019,0.2855881452560425,-0.2844887971878052,72505394
13-May-2020 02:35:36.502,0.6470478773117065,55306,72505366,27164,-0.6471967697143555,0.28556543588638306,-0.2844606637954712,72505395
13-May-2020 02:35:37.502,0.6470599174499512,55306,72505366,27164,-0.6472083330154419,0.2855370044708252,-0.28443658351898193,72505396
13-May-2020 02:35:38.502,0.6470729112625122,55306,72505398,27164,-0.6472200155258179,0.2855043411254883,-0.2844122052192688,72505397
13-May-2020 02:35:39.502,0.6470779180526733,55306,72505398,27164,-0.6472275257110596,0.2854965329170227,-0.2843918204307556,72505398
13-May-2020 02:35:40.502,0.6470881700515747,55306,72505398,27164,-0.6472374200820923,0.2854728698730469,-0.28436994552612305,72505399
13-May-2020 02:35:41.502,0.6470975875854492,55306,72505398,27164,-0.6472501754760742,0.2854461669921875,-0.28434592485427856,72505400
13-May-2020 02:35:42.502,0.6471071243286133,55306,72505398,27164,-0.6472595930099487,0.2854282855987549,-0.28432124853134155,72505401
13-May-2020 02:35:43.502,0.647118091583252,55306,72505398,27164,-0.6472710371017456,0.2854018211364746,-0.28429651260375977,72505402
13-May-2020 02:35:44.502,0.647130012512207,55338,72505398,27164,-0.6472803354263306,0.2853766679763794,-0.28427356481552124,72505403
13-May-2020 02:35:45.502,0.6471394300460815,55338,72505398,27164,-0.6472910642623901,0.28535622358322144,-0.28424882888793945,72505404
13-May-2020 02:35:46.502,0.6471496820449829,55338,72505398,27164,-0.647301197052002,0.28533095121383667,-0.2842269539833069,72505405
13-May-2020 02:35:47.502,0.6471596956253052,55338,72505398,27164,-0.647314190864563,0.28530287742614746,-0.28420305252075195,72505406
13-May-2020 02:35:48.502,0.6471725702285767,55338,72505398,27164,-0.6473222970962524,0.28527992963790894,-0.2841784358024597,72505407
13-May-2020 02:35:49.502,0.6471865177154541,55338,72505398,27164,-0.6473342180252075,0.28524720668792725,-0.2841527462005615,72505408
13-May-2020 02:35:50.502,0.647194504737854,55338,72505398,27164,-0.6473448276519775,0.2852255702018738,-0.28413182497024536,72505409
13-May-2020 02:35:51.502,0.6472046375274658,55338,72505398,27164,-0.6473537683486938,0.28520894050598145,-0.28410518169403076,72505410
13-May-2020 02:35:52.502,0.6472126245498657,55338,72505398,27164,-0.6473628282546997,0.2851905822753906,-0.2840843200683594,72505411
13-May-2020 02:35:53.502,0.6472228765487671,55338,72505398,27164,-0.6473742723464966,0.28516387939453125,-0.28406184911727905,72505412
13-May-2020 02:35:54.502,0.6472322940826416,55338,72505398,27164,-0.647384762763977,0.28514474630355835,-0.2840356230735779,72505413
13-May-2020 02:35:55.502,0.6472419500350952,55338,72505398,27164,-0.6473953723907471,0.28512030839920044,-0.28401392698287964,72505414
13-May-2020 02:35:56.502,0.6472523212432861,55338,72505398,27164,-0.6474059820175171,0.2850937247276306,-0.28399229049682617,72505415
13-May-2020 02:35:57.502,0.6472647190093994,55338,72505398,27164,-0.6474159955978394,0.2850709557533264,-0.2839640974998474,72505416
13-May-2020 02:35:58.502,0.6472777128219604,55338,72505398,27164,-0.6474279165267944,0.28503596782684326,-0.28394263982772827,72505417
13-May-2020 02:35:59.502,0.6472856998443604,55338,72505398,27164,-0.6474387645721436,0.2850162386894226,-0.28391963243484497,72505418
13-May-2020 02:36:00.502,0.6472967863082886,55338,72505398,27164,-0.6474472284317017,0.2849959135055542,-0.2838956117630005,72505419
13-May-2020 02:36:01.502,0.6473066806793213,55338,72505398,27164,-0.6474555730819702,0.28497833013534546,-0.28387218713760376,72505420
13-May-2020 02:36:02.502,0.6473156213760376,55338,72505398,27164,-0.6474685668945312,0.28495174646377563,-0.28384798765182495,72505421
13-May-2020 02:36:03.502,0.6473294496536255,55338,72505398,27164,-0.6474765539169312,0.28492701053619385,-0.2838231325149536,72505422
13-May-2020 02:36:04.502,0.6473389863967896,55338,72505398,27164,-0.6474889516830444,0.2849007844924927,-0.28379952907562256,72505423
13-May-2020 02:36:05.502,0.6473485231399536,55338,72505398,27164,-0.6474992036819458,0.2848775386810303,-0.2837778329849243,72505424
13-May-2020 02:36:06.502,0.6473584175109863,55338,72505398,27164,-0.6475098133087158,0.2848583459854126,-0.28375011682510376,72505425
13-May-2020 02:36:07.502,0.6473684310913086,55338,72505398,27164,-0.6475201845169067,0.2848345637321472,-0.2837281823158264,72505426
13-May-2020 02:36:08.502,0.6473777294158936,55338,72505398,27164,-0.6475306749343872,0.28480952978134155,-0.28370803594589233,72505427
13-May-2020 02:36:09.502,0.6473902463912964,55338,72505398,27164,-0.6475393772125244,0.2847863435745239,-0.2836829423904419,72505428
13-May-2020 02:36:10.502,0.6474025249481201,55338,72505430,27164,-0.6475515365600586,0.284756064414978,-0.2836571931838989,72505429
13-May-2020 02:36:11.502,0.6474107503890991,55338,72505430,27164,-0.6475621461868286,0.28473591804504395,-0.2836341857910156,72505430
13-May-2020 02:36:12.502,0.647419810295105,55338,72505430,27164,-0.6475715637207031,0.28471750020980835,-0.28361064195632935,72505431
13-May-2020 02:36:13.502,0.6474306583404541,55338,72505430,27164,-0.6475833654403687,0.28469008207321167,-0.28358691930770874,72505432
13-May-2020 02:36:14.502,0.6474392414093018,55338,72505430,27164,-0.6475932598114014,0.2846689820289612,-0.2835654020309448,72505433
13-May-2020 02:36:15.502,0.6474518775939941,55338,72505430,27164,-0.6476017236709595,0.284645676612854,-0.2835410237312317,72505434
13-May-2020 02:36:16.502,0.6474626064300537,55370,72505430,27164,-0.6476116180419922,0.2846199870109558,-0.2835193872451782,72505435
13-May-2020 02:36:17.502,0.647473931312561,55370,72505430,27164,-0.6476212739944458,0.28459715843200684,-0.28349417448043823,72505436
13-May-2020 02:36:18.502,0.6474827527999878,55370,72505430,27164,-0.647631049156189,0.2845774292945862,-0.28347206115722656,72505437
13-May-2020 02:36:19.502,0.6474931240081787,55370,72505430,27164,-0.647645115852356,0.2845495343208313,-0.28344428539276123,72505438
13-May-2020 02:36:20.502,0.647504448890686,55370,72505430,27164,-0.6476542949676514,0.28452378511428833,-0.2834230065345764,72505439
13-May-2020 02:36:21.502,0.6475166082382202,55370,72505430,27164,-0.6476640701293945,0.28449851274490356,-0.2833977937698364,72505440
13-May-2020 02:36:22.502,0.6475228071212769,55370,72505430,27164,-0.6476781368255615,0.28447186946868896,-0.2833781838417053,72505441
13-May-2020 02:36:23.502,0.6475335359573364,55370,72505430,27164,-0.6476874351501465,0.2844531536102295,-0.2833516597747803,72505442
13-May-2020 02:36:24.502,0.6475445032119751,55370,72505430,27164,-0.6476958990097046,0.28443342447280884,-0.28332674503326416,72505443
13-May-2020 02:36:25.502,0.6475523710250854,55370,72505430,27164,-0.6477075815200806,0.2844083309173584,-0.28330743312835693,72505444
13-May-2020 02:36:26.502,0.6475658416748047,55370,72505430,27164,-0.6477134227752686,0.2843887209892273,-0.283282995223999,72505445
13-May-2020 02:36:27.502,0.6475762128829956,55370,72505430,27164,-0.6477253437042236,0.284363329410553,-0.2832573652267456,72505446
13-May-2020 02:36:28.502,0.6475875377655029,55370,72505430,27164,-0.6477359533309937,0.28433656692504883,-0.28323429822921753,72505447
13-May-2020 02:36:29.502,0.647598147392273,55370,72505430,27164,-0.6477470397949219,0.28431016206741333,-0.2832111716270447,72505448
13-May-2020 02:36:30.502,0.6476074457168579,55370,72505430,27164,-0.6477562189102173,0.28429269790649414,-0.2831861972808838,72505449
13-May-2020 02:36:31.502,0.6476172208786011,55370,72505430,27164,-0.6477680206298828,0.28426748514175415,-0.2831611633300781,72505450
13-May-2020 02:36:32.502,0.6476280689239502,55370,72505430,27164,-0.6477768421173096,0.2842445969581604,-0.28314048051834106,72505451
13-May-2020 02:36:33.502,0.6476385593414307,55370,72505430,27164,-0.6477864980697632,0.2842245101928711,-0.2831144332885742,72505452
13-May-2020 02:36:34.502,0.6476485729217529,55370,72505430,27164,-0.6477965116500854,0.28420156240463257,-0.28309208154678345,72505453
13-May-2020 02:36:35.502,0.6476576328277588,55370,72505430,27164,-0.6478062868118286,0.2841758131980896,-0.2830747365951538,72505454
13-May-2020 02:36:36.502,0.6476714611053467,55370,72505430,27164,-0.6478151082992554,0.28415215015411377,-0.2830458879470825,72505455
13-May-2020 02:36:37.502,0.6476809978485107,55370,72505430,27164,-0.6478255987167358,0.2841297388076782,-0.28302228450775146,72505456
13-May-2020 02:36:38.502,0.6476914882659912,55370,72505430,27164,-0.647835373878479,0.2841039299964905,-0.2830018997192383,72505457
13-May-2020 02:36:39.502,0.6477019786834717,55370,72505430,27164,-0.6478458642959595,0.28408342599868774,-0.2829757332801819,72505458
13-May-2020 02:36:40.502,0.6477113962173462,55370,72505430,27164,-0.6478573083877563,0.2840583324432373,-0.28295207023620605,72505459
13-May-2020 02:36:41.503,0.6477224826812744,55370,72505430,27164,-0.6478674411773682,0.2840345501899719,-0.28292763233184814,72505460
13-May-2020 02:36:42.503,0.6477334499359131,55370,72505462,27164,-0.6478778123855591,0.2840091586112976,-0.28290414810180664,72505461
13-May-2020 02:36:43.503,0.6477437019348145,55370,72505462,27164,-0.6478880643844604,0.2839863896369934,-0.2828802466392517,72505462
13-May-2020 02:36:44.503,0.6477599143981934,55370,72505462,27164,-0.6478973627090454,0.28395265340805054,-0.2828555107116699,72505463
13-May-2020 02:36:45.503,0.6477657556533813,55370,72505462,27164,-0.6479090452194214,0.2839351296424866,-0.2828333377838135,72505464
13-May-2020 02:36:46.503,0.6477741003036499,55370,72505462,27164,-0.6479214429855347,0.28390932083129883,-0.282812237739563,72505465
13-May-2020 02:36:47.503,0.6477851867675781,55370,72505462,27164,-0.6479291915893555,0.2838899493217468,-0.28278762102127075,72505466
13-May-2020 02:36:48.503,0.6477946043014526,55402,72505462,27164,-0.6479403972625732,0.28386831283569336,-0.2827621102333069,72505467
13-May-2020 02:36:49.503,0.647803783416748,55402,72505462,27164,-0.6479510068893433,0.2838423252105713,-0.2827434539794922,72505468
13-May-2020 02:36:50.503,0.6478163003921509,55402,72505462,27164,-0.647960901260376,0.28382033109664917,-0.28271448612213135,72505469
13-May-2020 02:36:51.503,0.6478263139724731,55402,72505462,27164,-0.6479694843292236,0.2838015556335449,-0.2826903462409973,72505470
13-May-2020 02:36:52.503,0.6478339433670044,55402,72505462,27164,-0.6479834318161011,0.28376877307891846,-0.28267353773117065,72505471
13-May-2020 02:36:53.503,0.6478457450866699,55402,72505462,27164,-0.647991418838501,0.28374963998794556,-0.2826477289199829,72505472
13-May-2020 02:36:54.503,0.6478620767593384,55402,72505462,27164,-0.6479983329772949,0.28372418880462646,-0.282619833946228,72505473
13-May-2020 02:36:55.503,0.6478672027587891,55402,72505462,27164,-0.6480106115341187,0.2837006449699402,-0.28260356187820435,72505474
13-May-2020 02:36:56.503,0.6478767395019531,55402,72505462,27164,-0.6480227708816528,0.2836768627166748,-0.2825767397880554,72505475
13-May-2020 02:36:57.503,0.6478908061981201,55402,72505462,27164,-0.6480293273925781,0.28365957736968994,-0.2825470566749573,72505476
13-May-2020 02:36:58.503,0.6478997468948364,55402,72505462,27164,-0.6480444669723511,0.28362417221069336,-0.2825273871421814,72505477
13-May-2020 02:36:59.503,0.6479105949401855,55402,72505462,27164,-0.6480541229248047,0.28360193967819214,-0.2825034260749817,72505478
13-May-2020 02:37:00.503,0.6479214429855347,55402,72505462,27164,-0.6480624675750732,0.2835858464241028,-0.2824750542640686,72505479
13-May-2020 02:37:01.503,0.6479296684265137,55402,72505462,27164,-0.6480742692947388,0.2835580110549927,-0.28245675563812256,72505480
13-May-2020 02:37:02.503,0.6479383707046509,55402,72505462,27164,-0.6480839252471924,0.2835378646850586,-0.2824350595474243,72505481
13-May-2020 02:37:03.503,0.6479513645172119,55402,72505462,27164,-0.6480906009674072,0.2835199236869812,-0.2824081778526306,72505482
13-May-2020 02:37:04.503,0.647960901260376,55402,72505462,27164,-0.6481034755706787,0.2834894061088562,-0.28238755464553833,72505483
13-May-2020 02:37:05.503,0.6479699611663818,55402,72505462,27164,-0.6481142044067383,0.2834668755531311,-0.2823651432991028,72505484
13-May-2020 02:37:06.503,0.6479828357696533,55402,72505462,27164,-0.6481224298477173,0.2834469676017761,-0.2823368310928345,72505485
13-May-2020 02:37:07.503,0.6479921340942383,55402,72505462,27164,-0.6481364965438843,0.28341537714004517,-0.2823142409324646,72505486
13-May-2020 02:37:08.503,0.6480028629302979,55402,72505462,27164,-0.6481485366821289,0.2833869457244873,-0.28229081630706787,72505487
13-May-2020 02:37:09.503,0.6480159759521484,55402,72505462,27164,-0.6481547355651855,0.28336918354034424,-0.28226327896118164,72505488
13-May-2020 02:37:10.503,0.6480242013931274,55402,72505462,27164,-0.6481670141220093,0.2833438515663147,-0.28224217891693115,72505489
13-May-2020 02:37:11.503,0.6480334997177124,55402,72505462,27164,-0.648176908493042,0.2833201289176941,-0.28222209215164185,72505490
13-May-2020 02:37:12.503,0.6480430364608765,55402,72505462,27164,-0.648186206817627,0.28330397605895996,-0.28219515085220337,72505491
13-May-2020 02:37:13.503,0.6480526924133301,55402,72505462,27164,-0.6481965780258179,0.28328049182891846,-0.2821733355522156,72505492
13-May-2020 02:37:14.503,0.6480653285980225,55402,72505494,27164,-0.6482055187225342,0.283253014087677,-0.28215062618255615,72505493
13-May-2020 02:37:15.503,0.6480735540390015,55402,72505494,27164,-0.6482168436050415,0.28323280811309814,-0.28212612867355347,72505494
13-May-2020 02:37:16.503,0.6480847597122192,55402,72505494,27164,-0.6482268571853638,0.2832059860229492,-0.28210389614105225,72505495
13-May-2020 02:37:17.503,0.6480964422225952,55402,72505494,27164,-0.6482381820678711,0.28317850828170776,-0.28207898139953613,72505496
13-May-2020 02:37:18.503,0.6481074094772339,55402,72505494,27164,-0.6482486724853516,0.2831544876098633,-0.2820538878440857,72505497
13-May-2020 02:37:19.503,0.6481162309646606,55402,72505494,27164,-0.6482605934143066,0.28312987089157104,-0.2820310592651367,72505498
13-May-2020 02:37:20.503,0.6481263637542725,55434,72505494,27164,-0.6482706069946289,0.28310954570770264,-0.28200477361679077,72505499
13-May-2020 02:37:21.503,0.6481368541717529,55434,72505494,27164,-0.6482799053192139,0.28308796882629395,-0.28198081254959106,72505500
13-May-2020 02:37:22.503,0.6481455564498901,55434,72505494,27164,-0.6482884883880615,0.2830662727355957,-0.28196316957473755,72505501
13-May-2020 02:37:23.503,0.6481567621231079,55434,72505494,27164,-0.6482986211776733,0.2830432653427124,-0.28193676471710205,72505502
13-May-2020 02:37:24.503,0.6481673717498779,55434,72505494,27164,-0.6483086347579956,0.28301894664764404,-0.2819143533706665,72505503
13-May-2020 02:37:25.503,0.648176908493042,55434,72505494,27164,-0.6483185291290283,0.2829964756965637,-0.2818923592567444,72505504
13-May-2020 02:37:26.503,0.6481931209564209,55434,72505494,27164,-0.6483292579650879,0.28296416997909546,-0.281862735748291,72505505
13-May-2020 02:37:27.503,0.6481987237930298,55434,72505494,27164,-0.6483416557312012,0.2829436659812927,-0.28184086084365845,72505506
13-May-2020 02:37:28.503,0.6482080221176147,55434,72505494,27164,-0.648353099822998,0.2829185724258423,-0.2818182706832886,72505507
13-May-2020 02:37:29.503,0.6482212543487549,55434,72505494,27164,-0.6483626365661621,0.28289365768432617,-0.281791090965271,72505508
13-May-2020 02:37:30.503,0.648231029510498,55434,72505494,27164,-0.6483733654022217,0.2828717827796936,-0.28176695108413696,72505509
13-May-2020 02:37:31.503,0.6482393741607666,55434,72505494,27164,-0.648383378982544,0.2828466296195984,-0.2817496061325073,72505510
13-May-2020 02:37:32.503,0.6482487916946411,55434,72505494,27164,-0.6483931541442871,0.2828296422958374,-0.28172194957733154,72505511
13-May-2020 02:37:33.503,0.6482603549957275,55434,72505494,27164,-0.6484024524688721,0.2828056812286377,-0.28169888257980347,72505512
13-May-2020 02:37:34.503,0.6482691764831543,55434,72505494,27164,-0.6484125852584839,0.28278082609176636,-0.28167933225631714,72505513
13-May-2020 02:37:35.503,0.6482793092727661,55434,72505494,27164,-0.6484236717224121,0.2827596664428711,-0.28165262937545776,72505514
13-May-2020 02:37:36.503,0.6482909917831421,55434,72505494,27164,-0.6484354734420776,0.2827334403991699,-0.281624436378479,72505515
13-May-2020 02:37:37.503,0.6483012437820435,55434,72505494,27164,-0.6484475135803223,0.28270238637924194,-0.28160423040390015,72505516
13-May-2020 02:37:38.503,0.6483117341995239,55434,72505494,27164,-0.6484581232070923,0.282680869102478,-0.28157782554626465,72505517
13-May-2020 02:37:39.503,0.6483238935470581,55434,72505494,27164,-0.6484670639038086,0.2826582193374634,-0.28155088424682617,72505518
13-May-2020 02:37:40.503,0.6483327150344849,55434,72505494,27164,-0.6484789848327637,0.2826312184333801,-0.2815307378768921,72505519
13-May-2020 02:37:41.503,0.6483427286148071,55434,72505494,27164,-0.6484860181808472,0.28261321783065796,-0.2815096378326416,72505520
13-May-2020 02:37:42.503,0.6483538150787354,55434,72505494,27164,-0.6484956741333008,0.28259074687957764,-0.2814846634864807,72505521
13-May-2020 02:37:43.503,0.6483629941940308,55434,72505494,27164,-0.6485061645507812,0.28256702423095703,-0.28146302700042725,72505522
13-May-2020 02:37:44.503,0.6483732461929321,55434,72505494,27164,-0.6485157012939453,0.2825447916984558,-0.2814398407936096,72505523
13-May-2020 02:37:45.503,0.6483824253082275,55434,72505494,27164,-0.6485267877578735,0.282522976398468,-0.2814154624938965,72505524
13-May-2020 02:37:46.503,0.648391842842102,55434,72505526,27164,-0.6485389471054077,0.2824949622154236,-0.28139328956604004,72505525
13-May-2020 02:37:47.503,0.6484018564224243,55434,72505526,27164,-0.6485518217086792,0.2824690341949463,-0.28136664628982544,72505526
13-May-2020 02:37:48.503,0.6484146118164062,55434,72505526,27164,-0.6485596895217896,0.28244733810424805,-0.28134071826934814,72505527
13-May-2020 02:37:49.503,0.6484254598617554,55434,72505526,27164,-0.6485710144042969,0.2824181318283081,-0.2813193202018738,72505528
13-May-2020 02:37:50.503,0.6484353542327881,55434,72505526,27164,-0.6485832929611206,0.2823939323425293,-0.2812929153442383,72505529
13-May-2020 02:37:51.503,0.6484473943710327,55434,72505526,27164,-0.6485913991928101,0.28237348794937134,-0.28126639127731323,72505530
13-May-2020 02:37:52.503,0.6484545469284058,55466,72505526,27164,-0.6486026048660278,0.28234994411468506,-0.2812473177909851,72505531
13-May-2020 02:37:53.503,0.6484698057174683,55466,72505526,27164,-0.6486126184463501,0.28231871128082275,-0.28122109174728394,72505532
13-May-2020 02:37:54.503,0.6484748125076294,55466,72505526,27164,-0.6486219167709351,0.2823079824447632,-0.28119903802871704,72505533
13-May-2020 02:37:55.503,0.6484830379486084,55466,72505526,27164,-0.6486333608627319,0.2822827696800232,-0.28117895126342773,72505534
13-May-2020 02:37:56.503,0.6484944820404053,55466,72505526,27164,-0.6486415863037109,0.2822608947753906,-0.28115445375442505,72505535
13-May-2020 02:37:57.503,0.6485060453414917,55466,72505526,27164,-0.6486515998840332,0.2822357416152954,-0.28113043308258057,72505536
13-May-2020 02:37:58.503,0.6485172510147095,55466,72505526,27164,-0.6486605405807495,0.28221166133880615,-0.28110837936401367,72505537
13-May-2020 02:37:59.503,0.6485283374786377,55466,72505526,27164,-0.6486711502075195,0.28218746185302734,-0.2810823917388916,72505538
13-May-2020 02:38:00.503,0.6485388278961182,55466,72505526,27164,-0.6486812829971313,0.28216367959976196,-0.2810590863227844,72505539
13-May-2020 02:38:01.503,0.6485477685928345,55466,72505526,27164,-0.6486927270889282,0.2821388840675354,-0.2810361385345459,72505540
13-May-2020 02:38:02.503,0.648557186126709,55466,72505526,27164,-0.648705244064331,0.2821134924888611,-0.2810114026069641,72505541
13-May-2020 02:38:03.503,0.6485687494277954,55466,72505526,27164,-0.6487151384353638,0.28209102153778076,-0.2809847593307495,72505542
13-May-2020 02:38:04.503,0.6485755443572998,55466,72505526,27164,-0.6487257480621338,0.2820706367492676,-0.2809649109840393,72505543
13-May-2020 02:38:05.503,0.6485854387283325,55466,72505526,27164,-0.6487370729446411,0.282046914100647,-0.28093940019607544,72505544
13-May-2020 02:38:06.503,0.6485962867736816,55466,72505526,27164,-0.6487472057342529,0.2820243835449219,-0.2809140086174011,72505545
13-May-2020 02:38:07.503,0.6486103534698486,55466,72505526,27164,-0.6487549543380737,0.28199678659439087,-0.28089141845703125,72505546
13-May-2020 02:38:08.503,0.6486188173294067,55466,72505526,27164,-0.6487646102905273,0.28197723627090454,-0.28086936473846436,72505547
13-May-2020 02:38:09.503,0.6486302614212036,55466,72505526,27164,-0.6487723588943481,0.2819547653198242,-0.2808477282524109,72505548
13-May-2020 02:38:10.503,0.6486397981643677,55466,72505526,27164,-0.6487835645675659,0.28192806243896484,-0.28082579374313354,72505549
13-May-2020 02:38:11.503,0.6486492156982422,55466,72505526,27164,-0.6487960815429688,0.2819032669067383,-0.2808001637458801,72505550
13-May-2020 02:38:12.503,0.6486599445343018,55466,72505526,27164,-0.6488062143325806,0.2818794846534729,-0.2807759642601013,72505551
13-May-2020 02:38:13.503,0.6486679315567017,55466,72505526,27164,-0.6488175392150879,0.281856894493103,-0.2807542085647583,72505552
13-May-2020 02:38:14.503,0.6486771106719971,55466,72505526,27164,-0.6488264799118042,0.281838059425354,-0.280731201171875,72505553
13-May-2020 02:38:15.503,0.6486872434616089,55466,72505526,27164,-0.6488397121429443,0.28181082010269165,-0.28070420026779175,72505554
13-May-2020 02:38:16.503,0.6486960649490356,55466,72505526,27164,-0.6488503217697144,0.28178709745407104,-0.2806827425956726,72505555
13-May-2020 02:38:17.503,0.6487078666687012,55466,72505526,27164,-0.6488579511642456,0.2817683815956116,-0.28065723180770874,72505556
13-May-2020 02:38:18.503,0.648719310760498,55466,72505558,27164,-0.6488678455352783,0.2817428708076477,-0.2806335687637329,72505557
13-May-2020 02:38:19.503,0.6487298011779785,55466,72505558,27164,-0.648876428604126,0.28171879053115845,-0.2806134819984436,72505558
13-May-2020 02:38:20.503,0.6487406492233276,55466,72505558,27164,-0.6488847732543945,0.281699001789093,-0.2805892825126648,72505559
13-May-2020 02:38:21.503,0.6487511396408081,55466,72505558,27164,-0.6488980054855347,0.28166818618774414,-0.2805643677711487,72505560
13-May-2020 02:38:22.503,0.6487612724304199,55466,72505558,27164,-0.6489090919494629,0.28164422512054443,-0.2805401682853699,72505561
13-May-2020 02:38:23.503,0.6487712860107422,55466,72505558,27164,-0.6489181518554688,0.28162556886672974,-0.2805148959159851,72505562
13-May-2020 02:38:24.503,0.6487818956375122,55498,72505558,27164,-0.6489289999008179,0.28159821033477783,-0.28049272298812866,72505563
13-May-2020 02:38:25.503,0.6487909555435181,55498,72505558,27164,-0.648940920829773,0.28157365322113037,-0.2804684638977051,72505564
13-May-2020 02:38:26.503,0.6488014459609985,55498,72505558,27164,-0.6489481925964355,0.28155678510665894,-0.280444860458374,72505565
13-May-2020 02:38:27.503,0.6488102674484253,55498,72505558,27164,-0.6489592790603638,0.28153324127197266,-0.2804220914840698,72505566
13-May-2020 02:38:28.503,0.6488181352615356,55498,72505558,27164,-0.6489726305007935,0.2815048098564148,-0.2804015874862671,72505567
13-May-2020 02:38:29.503,0.6488301753997803,55498,72505558,27164,-0.6489812135696411,0.2814849615097046,-0.28037285804748535,72505568
13-May-2020 02:38:30.503,0.6488412618637085,55498,72505558,27164,-0.6489896774291992,0.28146177530288696,-0.2803511619567871,72505569
13-May-2020 02:38:31.503,0.6488525867462158,55498,72505558,27164,-0.649001955986023,0.28143101930618286,-0.28032833337783813,72505570
13-May-2020 02:38:32.503,0.6488646268844604,55498,72505558,27164,-0.649012565612793,0.28140681982040405,-0.2803002595901489,72505571
13-May-2020 02:38:33.503,0.6488734483718872,55498,72505558,27164,-0.649023175239563,0.2813844084739685,-0.28027665615081787,72505572
13-May-2020 02:38:34.503,0.6488817930221558,55498,72505558,27164,-0.6490347385406494,0.2813602685928345,-0.28025585412979126,72505573
13-May-2020 02:38:35.503,0.6488925218582153,55498,72505558,27164,-0.6490432024002075,0.2813403606414795,-0.28023046255111694,72505574
13-May-2020 02:38:36.503,0.648902416229248,55498,72505558,27164,-0.6490523815155029,0.2813189625740051,-0.2802080512046814,72505575
13-May-2020 02:38:37.503,0.6489119529724121,55498,72505558,27164,-0.6490612030029297,0.28129637241363525,-0.28018808364868164,72505576
13-May-2020 02:38:38.503,0.6489230394363403,55498,72505558,27164,-0.6490706205368042,0.2812761664390564,-0.28016144037246704,72505577
13-May-2020 02:38:39.503,0.6489335298538208,55498,72505558,27164,-0.6490815877914429,0.2812498211860657,-0.2801380753517151,72505578
13-May-2020 02:38:40.503,0.6489430665969849,55498,72505558,27164,-0.6490933895111084,0.281222939491272,-0.28011536598205566,72505579
13-May-2020 02:38:41.503,0.6489527225494385,55498,72505558,27164,-0.6491049528121948,0.28120070695877075,-0.28008854389190674,72505580
13-May-2020 02:38:42.503,0.6489659547805786,55498,72505558,27164,-0.6491150856018066,0.2811739444732666,-0.2800617218017578,72505581
13-May-2020 02:38:43.503,0.6489756107330322,55498,72505558,27164,-0.6491247415542603,0.281147837638855,-0.28004270792007446,72505582
13-May-2020 02:38:44.503,0.6489863395690918,55498,72505558,27164,-0.6491352319717407,0.2811253070831299,-0.28001612424850464,72505583
13-May-2020 02:38:45.503,0.648995041847229,55498,72505558,27164,-0.6491470336914062,0.2811039686203003,-0.27999013662338257,72505584
13-May-2020 02:38:46.503,0.6490050554275513,55498,72505558,27164,-0.6491565704345703,0.2810792922973633,-0.27996963262557983,72505585
13-May-2020 02:38:47.503,0.6490150690078735,55498,72505558,27164,-0.6491670608520508,0.28105628490448,-0.2799457907676697,72505586
13-May-2020 02:38:48.503,0.6490247249603271,55498,72505558,27164,-0.6491749286651611,0.281036913394928,-0.27992409467697144,72505587
13-May-2020 02:38:49.503,0.6490343809127808,55498,72505558,27164,-0.6491862535476685,0.2810131311416626,-0.27989983558654785,72505588
13-May-2020 02:38:50.503,0.6490446329116821,55498,72505590,27164,-0.6491950750350952,0.28098970651626587,-0.2798791527748108,72505589
13-May-2020 02:38:51.503,0.6490566730499268,55498,72505590,27164,-0.649205207824707,0.28096359968185425,-0.2798531651496887,72505590
13-May-2020 02:38:52.503,0.6490668058395386,55498,72505590,27164,-0.6492160558700562,0.28093934059143066,-0.27982908487319946,72505591
13-May-2020 02:38:53.503,0.6490767002105713,55498,72505590,27164,-0.6492279767990112,0.2809142470359802,-0.27980369329452515,72505592
13-May-2020 02:38:54.503,0.6490885019302368,55498,72505590,27164,-0.649236798286438,0.2808898687362671,-0.2797809839248657,72505593
13-May-2020 02:38:55.503,0.6490983963012695,55498,72505590,27164,-0.6492478847503662,0.2808643579483032,-0.27975648641586304,72505594
13-May-2020 02:38:56.503,0.6491072177886963,55530,72505590,27164,-0.6492576599121094,0.2808440923690796,-0.2797340750694275,72505595
13-May-2020 02:38:57.503,0.6491159200668335,55530,72505590,27164,-0.649268627166748,0.28082287311553955,-0.2797096371650696,72505596
13-May-2020 02:38:58.503,0.6491285562515259,55530,72505590,27164,-0.6492781639099121,0.2807960510253906,-0.2796851396560669,72505597
13-May-2020 02:38:59.503,0.6491376161575317,55530,72505590,27164,-0.6492879390716553,0.2807765603065491,-0.27966129779815674,72505598
13-May-2020 02:39:00.503,0.6491479873657227,55530,72505590,27164,-0.6492985486984253,0.2807517647743225,-0.27963787317276,72505599
13-May-2020 02:39:01.503,0.6491578817367554,55530,72505590,27164,-0.6493076086044312,0.28072893619537354,-0.2796165347099304,72505600
13-May-2020 02:39:02.503,0.6491696834564209,55530,72505590,27164,-0.6493165493011475,0.28070497512817383,-0.2795918583869934,72505601
13-May-2020 02:39:03.503,0.6491791009902954,55530,72505590,27164,-0.6493282318115234,0.2806808352470398,-0.2795678973197937,72505602
13-May-2020 02:39:04.503,0.6491892337799072,55530,72505590,27164,-0.6493388414382935,0.2806550860404968,-0.27954530715942383,72505603
13-May-2020 02:39:05.503,0.6491998434066772,55530,72505590,27164,-0.6493479013442993,0.28063517808914185,-0.27951908111572266,72505604
13-May-2020 02:39:06.503,0.6492098569869995,55530,72505590,27164,-0.6493583917617798,0.2806090712547302,-0.2794981002807617,72505605
13-May-2020 02:39:07.503,0.6492211818695068,55530,72505590,27164,-0.6493697166442871,0.2805814743041992,-0.27947336435317993,72505606
13-May-2020 02:39:08.503,0.64923095703125,55530,72505590,27164,-0.6493809223175049,0.28056102991104126,-0.2794457674026489,72505607
13-May-2020 02:39:09.503,0.6492385864257812,55530,72505590,27164,-0.6493918895721436,0.28054022789001465,-0.2794225215911865,72505608
13-May-2020 02:39:10.503,0.6492491960525513,55530,72505590,27164,-0.6494028568267822,0.28051066398620605,-0.2794020175933838,72505609
13-May-2020 02:39:11.503,0.6492654085159302,55530,72505590,27164,-0.6494109630584717,0.2804834246635437,-0.27937281131744385,72505610
13-May-2020 02:39:12.503,0.6492705345153809,55530,72505590,27164,-0.6494214534759521,0.280467689037323,-0.2793523669242859,72505611
13-May-2020 02:39:13.503,0.6492784023284912,55530,72505590,27164,-0.6494333744049072,0.2804413437843323,-0.27933305501937866,72505612
13-May-2020 02:39:14.503,0.6492931842803955,55530,72505590,27164,-0.6494389772415161,0.28042036294937134,-0.27930688858032227,72505613
13-May-2020 02:39:15.503,0.6493039131164551,55530,72505590,27164,-0.6494506597518921,0.2803940773010254,-0.2792813181877136,72505614
13-May-2020 02:39:16.503,0.6493115425109863,55530,72505590,27164,-0.6494618654251099,0.280370831489563,-0.2792602777481079,72505615
13-May-2020 02:39:17.503,0.6493227481842041,55530,72505590,27164,-0.6494718790054321,0.2803475856781006,-0.2792343497276306,72505616
13-May-2020 02:39:18.503,0.6493337154388428,55530,72505590,27164,-0.6494811773300171,0.28032398223876953,-0.27921146154403687,72505617
13-May-2020 02:39:19.503,0.6493439674377441,55530,72505590,27164,-0.6494927406311035,0.28029757738113403,-0.2791873812675476,72505618
13-May-2020 02:39:20.503,0.6493500471115112,55530,72505590,27164,-0.6495047807693481,0.2802799940109253,-0.2791626453399658,72505619
13-May-2020 02:39:21.503,0.6493617296218872,55530,72505590,27164,-0.6495134830474854,0.2802550792694092,-0.2791396975517273,72505620
13-May-2020 02:39:22.503,0.6493744850158691,55530,72505622,27164,-0.6495239734649658,0.28022515773773193,-0.27911561727523804,72505621
13-May-2020 02:39:23.503,0.649383544921875,55530,72505622,27164,-0.6495336294174194,0.2802053689956665,-0.2790917158126831,72505622
13-May-2020 02:39:24.503,0.6493911743164062,55530,72505622,27164,-0.6495449542999268,0.2801852226257324,-0.2790677547454834,72505623
13-May-2020 02:39:25.503,0.6494027376174927,55530,72505622,27164,-0.6495542526245117,0.28015953302383423,-0.27904534339904785,72505624
13-May-2020 02:39:26.503,0.649415135383606,55530,72505622,27164,-0.6495641469955444,0.28013211488723755,-0.2790205478668213,72505625
13-May-2020 02:39:27.503,0.6494237184524536,55530,72505622,27164,-0.6495726108551025,0.2801142930984497,-0.27899885177612305,72505626
13-May-2020 02:39:28.503,0.6494334936141968,55562,72505622,27164,-0.6495852470397949,0.28008681535720825,-0.27897441387176514,72505627
13-May-2020 02:39:29.503,0.6494473218917847,55562,72505622,27164,-0.6495928764343262,0.28006285429000854,-0.27894872426986694,72505628
13-May-2020 02:39:30.503,0.6494615077972412,55562,72505622,27164,-0.6496026515960693,0.2800334692001343,-0.27892249822616577,72505629
13-May-2020 02:39:31.503,0.64946448802948,55562,72505622,27164,-0.6496161222457886,0.2800140380859375,-0.2789037823677063,72505630
13-May-2020 02:39:32.503,0.6494756937026978,55562,72505622,27164,-0.6496261358261108,0.2799913287162781,-0.27887678146362305,72505631
13-May-2020 02:39:33.503,0.6494848728179932,55562,72505622,27164,-0.6496353149414062,0.27996963262557983,-0.27885591983795166,72505632
13-May-2020 02:39:34.503,0.6494956016540527,55562,72505622,27164,-0.6496466398239136,0.2799423336982727,-0.2788321375846863,72505633
13-May-2020 02:39:35.503,0.6495053768157959,55562,72505622,27164,-0.6496568918228149,0.2799227833747864,-0.2788048982620239,72505634
13-May-2020 02:39:36.503,0.6495136022567749,55562,72505622,27164,-0.649667501449585,0.2799004912376404,-0.27878355979919434,72505635
13-May-2020 02:39:37.503,0.6495254039764404,55562,72505622,27164,-0.6496747732162476,0.2798756957054138,-0.27876347303390503,72505636
13-May-2020 02:39:38.503,0.6495389938354492,55562,72505622,27164,-0.6496849060058594,0.27984941005706787,-0.2787359356880188,72505637
13-May-2020 02:39:39.503,0.6495468616485596,55562,72505622,27164,-0.6496961116790771,0.2798277735710144,-0.27871257066726685,72505638
13-May-2020 02:39:40.503,0.6495581865310669,55562,72505622,27164,-0.6497045755386353,0.27980321645736694,-0.2786903381347656,72505639
13-May-2020 02:39:41.503,0.6495691537857056,55562,72505622,27164,-0.6497126817703247,0.27978068590164185,-0.27866894006729126,72505640
13-May-2020 02:39:42.503,0.6495788097381592,55562,72505622,27164,-0.6497277021408081,0.2797521948814392,-0.2786402106285095,72505641
13-May-2020 02:39:43.503,0.64958655834198,55562,72505622,27164,-0.6497387886047363,0.2797316312789917,-0.27861666679382324,72505642
13-May-2020 02:39:44.503,0.6495968103408813,55562,72505622,27164,-0.6497492790222168,0.2797068953514099,-0.27859336137771606,72505643
13-May-2020 02:39:45.503,0.6496081352233887,55562,72505622,27164,-0.6497573852539062,0.2796851396560669,-0.278570294380188,72505644
13-May-2020 02:39:46.503,0.6496157646179199,55562,72505622,27164,-0.6497704982757568,0.27966052293777466,-0.27854621410369873,72505645
13-May-2020 02:39:47.503,0.6496243476867676,55562,72505622,27164,-0.6497807502746582,0.27963972091674805,-0.2785230875015259,72505646
13-May-2020 02:39:48.503,0.6496363878250122,55562,72505622,27164,-0.6497902870178223,0.2796142101287842,-0.2784985303878784,72505647
13-May-2020 02:39:49.503,0.6496469974517822,55562,72505622,27164,-0.6498003005981445,0.27958834171295166,-0.2784765362739563,72505648
13-May-2020 02:39:50.503,0.6496574878692627,55562,72505622,27164,-0.649809718132019,0.27956628799438477,-0.27845239639282227,72505649
13-May-2020 02:39:51.503,0.6496652364730835,55562,72505622,27164,-0.6498197317123413,0.27954626083374023,-0.27843087911605835,72505650
13-May-2020 02:39:52.503,0.6496766805648804,55562,72505622,27164,-0.6498301029205322,0.27951931953430176,-0.2784072756767273,72505651
13-May-2020 02:39:53.503,0.6496913433074951,55562,72505622,27164,-0.6498384475708008,0.2794932723045349,-0.2783792018890381,72505652
13-May-2020 02:39:54.503,0.6496973037719727,55562,72505654,27164,-0.64985191822052,0.27947014570236206,-0.2783570885658264,72505653
13-May-2020 02:39:55.503,0.6497061252593994,55562,72505654,27164,-0.6498624086380005,0.27944737672805786,-0.2783353924751282,72505654
13-May-2020 02:39:56.503,0.6497191190719604,55562,72505654,27164,-0.6498715877532959,0.2794231176376343,-0.27830779552459717,72505655
13-May-2020 02:39:57.503,0.6497288942337036,55562,72505654,27164,-0.6498812437057495,0.2793997526168823,-0.2782857418060303,72505656
13-May-2020 02:39:58.503,0.6497361660003662,55562,72505654,27164,-0.649893045425415,0.27937716245651245,-0.2782632112503052,72505657
13-May-2020 02:39:59.503,0.6497482061386108,55562,72505654,27164,-0.6499007940292358,0.27935636043548584,-0.27823811769485474,72505658
13-May-2020 02:40:00.503,0.6497576236724854,55594,72505654,27164,-0.6499097347259521,0.2793339490890503,-0.27821803092956543,72505659
13-May-2020 02:40:01.503,0.6497684717178345,55594,72505654,27164,-0.6499208211898804,0.2793082594871521,-0.2781926393508911,72505660
13-May-2020 02:40:02.503,0.6497764587402344,55594,72505654,27164,-0.6499323844909668,0.27928870916366577,-0.2781670093536377,72505661
13-May-2020 02:40:03.503,0.6497858762741089,55594,72505654,27164,-0.6499425172805786,0.27926498651504517,-0.2781444191932678,72505662
13-May-2020 02:40:04.503,0.6497986316680908,55594,72505654,27164,-0.649954080581665,0.2792336940765381,-0.27811914682388306,72505663
13-May-2020 02:40:05.503,0.6498146057128906,55594,72505654,27164,-0.6499615907669067,0.27920663356781006,-0.2780917286872864,72505664
13-May-2020 02:40:06.503,0.649815559387207,55594,72505654,27164,-0.6499764919281006,0.27918916940689087,-0.2780725359916687,72505665
13-May-2020 02:40:07.503,0.6498279571533203,55594,72505654,27164,-0.6499849557876587,0.2791624665260315,-0.27805066108703613,72505666
13-May-2020 02:40:08.503,0.6498395204544067,55594,72505654,27164,-0.6499934196472168,0.279141366481781,-0.2780246138572693,72505667
13-May-2020 02:40:09.503,0.6498504877090454,55594,72505654,27164,-0.6500029563903809,0.27911704778671265,-0.2780015468597412,72505668
13-May-2020 02:40:10.503,0.6498578786849976,55594,72505654,27164,-0.6500152349472046,0.279093861579895,-0.2779788374900818,72505669
13-May-2020 02:40:11.503,0.6498688459396362,55594,72505654,27164,-0.6500223875045776,0.27907490730285645,-0.27795445919036865,72505670
13-May-2020 02:40:12.503,0.6498804092407227,55594,72505654,27164,-0.6500319242477417,0.2790488004684448,-0.27793169021606445,72505671
13-May-2020 02:40:13.503,0.6498899459838867,55594,72505654,27164,-0.650044322013855,0.2790234684944153,-0.2779057025909424,72505672
13-May-2020 02:40:14.503,0.6499017477035522,55594,72505654,27164,-0.6500551700592041,0.2789970636367798,-0.2778792381286621,72505673
13-May-2020 02:40:15.503,0.6499086618423462,55594,72505654,27164,-0.6500660181045532,0.27897733449935913,-0.2778578996658325,72505674
13-May-2020 02:40:16.503,0.6499203443527222,55594,72505654,27164,-0.6500734090805054,0.27895402908325195,-0.27783679962158203,72505675
13-May-2020 02:40:17.503,0.6499290466308594,55594,72505654,27164,-0.6500859260559082,0.2789296507835388,-0.27781081199645996,72505676
13-May-2020 02:40:18.503,0.649938702583313,55594,72505654,27164,-0.6500945091247559,0.2789093852043152,-0.27778899669647217,72505677
13-May-2020 02:40:19.503,0.6499513387680054,55594,72505654,27164,-0.6501040458679199,0.27888166904449463,-0.2777649164199829,72505678
13-May-2020 02:40:20.503,0.6499624252319336,55594,72505654,27164,-0.6501141786575317,0.2788556218147278,-0.27774226665496826,72505679
13-May-2020 02:40:21.503,0.6499707698822021,55594,72505654,27164,-0.650126576423645,0.2788339853286743,-0.27771472930908203,72505680
13-May-2020 02:40:22.503,0.6499800682067871,55594,72505654,27164,-0.6501355171203613,0.2788134217262268,-0.277692973613739,72505681
13-May-2020 02:40:23.503,0.6499924659729004,55594,72505654,27164,-0.6501436233520508,0.2787885069847107,-0.27766990661621094,72505682
13-May-2020 02:40:24.503,0.6500034332275391,55594,72505654,27164,-0.6501525640487671,0.2787647247314453,-0.27764594554901123,72505683
13-May-2020 02:40:25.503,0.6500158309936523,55594,72505654,27164,-0.6501648426055908,0.27873528003692627,-0.2776187062263489,72505684
13-May-2020 02:40:26.503,0.6500227451324463,55594,72505686,27164,-0.6501758098602295,0.27871501445770264,-0.27759647369384766,72505685
13-May-2020 02:40:27.503,0.6500346660614014,55594,72505686,27164,-0.6501846313476562,0.2786896228790283,-0.27757352590560913,72505686
13-May-2020 02:40:28.503,0.6500412225723267,55594,72505686,27164,-0.6501950025558472,0.2786714434623718,-0.2775527238845825,72505687
13-May-2020 02:40:29.503,0.6500495672225952,55594,72505686,27164,-0.6502069234848022,0.2786492705345154,-0.2775271534919739,72505688
13-May-2020 02:40:30.503,0.6500599384307861,55594,72505686,27164,-0.650215744972229,0.278624951839447,-0.2775071859359741,72505689
13-May-2020 02:40:31.503,0.6500743627548218,55594,72505686,27164,-0.6502246856689453,0.2785976529121399,-0.2774796485900879,72505690
13-May-2020 02:40:32.503,0.6500837802886963,55626,72505686,27164,-0.6502336263656616,0.27857697010040283,-0.27745723724365234,72505691
13-May-2020 02:40:33.503,0.6500911712646484,55626,72505686,27164,-0.6502465009689331,0.27855217456817627,-0.2774343490600586,72505692
13-May-2020 02:40:34.503,0.6501015424728394,55626,72505686,27164,-0.6502540111541748,0.27853286266326904,-0.27741146087646484,72505693
13-May-2020 02:40:35.503,0.6501164436340332,55626,72505686,27164,-0.6502623558044434,0.2785044312477112,-0.27738696336746216,72505694
13-May-2020 02:40:36.503,0.650126576423645,55626,72505686,27164,-0.6502752304077148,0.278472900390625,-0.2773633599281311,72505695
13-May-2020 02:40:37.503,0.6501315832138062,55626,72505686,27164,-0.6502865552902222,0.27845972776412964,-0.277338445186615,72505696
13-May-2020 02:40:38.503,0.6501439809799194,55626,72505686,27164,-0.6502963304519653,0.27843374013900757,-0.27731287479400635,72505697
13-May-2020 02:40:39.503,0.6501553058624268,55626,72505686,27164,-0.650303840637207,0.2784106135368347,-0.2772916555404663,72505698
13-May-2020 02:40:40.503,0.6501647233963013,55626,72505686,27164,-0.6503158807754517,0.27838611602783203,-0.2772662043571472,72505699
13-May-2020 02:40:41.503,0.6501723527908325,55626,72505686,27164,-0.6503281593322754,0.27836424112319946,-0.27724194526672363,72505700
13-May-2020 02:40:42.503,0.6501843929290771,55626,72505686,27164,-0.6503361463546753,0.27833980321884155,-0.2772195339202881,72505701
13-May-2020 02:40:43.503,0.6501950025558472,55626,72505686,27164,-0.6503444910049438,0.278317928314209,-0.27719688415527344,72505702
13-May-2020 02:40:44.503,0.6502057313919067,55626,72505686,27164,-0.6503548622131348,0.27829432487487793,-0.2771703600883484,72505703
13-May-2020 02:40:45.503,0.6502134799957275,55626,72505686,27164,-0.6503678560256958,0.27826833724975586,-0.2771487832069397,72505704
13-May-2020 02:40:46.503,0.6502262353897095,55626,72505686,27164,-0.6503753662109375,0.2782420516014099,-0.2771269679069519,72505705
13-May-2020 02:40:47.503,0.650238037109375,55626,72505686,27164,-0.6503838300704956,0.2782197594642639,-0.27710193395614624,72505706
13-May-2020 02:40:48.503,0.6502468585968018,55626,72505686,27164,-0.6503947973251343,0.2781963348388672,-0.2770792245864868,72505707
13-May-2020 02:40:49.503,0.650253176689148,55626,72505686,27164,-0.6504055261611938,0.2781766653060913,-0.27705901861190796,72505708
13-May-2020 02:40:50.503,0.6502676010131836,55626,72505686,27164,-0.6504137516021729,0.27815181016921997,-0.277030885219574,72505709
13-May-2020 02:40:51.503,0.650277853012085,55626,72505686,27164,-0.6504257917404175,0.2781261205673218,-0.27700406312942505,72505710
13-May-2020 02:40:52.503,0.6502842903137207,55626,72505686,27164,-0.6504391431808472,0.2781026363372803,-0.27698129415512085,72505711
13-May-2020 02:40:53.503,0.6502948999404907,55626,72505686,27164,-0.6504487991333008,0.27807968854904175,-0.27695703506469727,72505712
13-May-2020 02:40:54.503,0.6503087282180786,55626,72505686,27164,-0.6504552364349365,0.2780550718307495,-0.27693384885787964,72505713
13-May-2020 02:40:55.503,0.6503193378448486,55626,72505686,27164,-0.6504635810852051,0.27803313732147217,-0.27691084146499634,72505714
13-May-2020 02:40:56.503,0.6503266096115112,55626,72505686,27164,-0.6504772901535034,0.27800804376602173,-0.2768864631652832,72505715
13-May-2020 02:40:57.503,0.6503373384475708,55626,72505686,27164,-0.6504844427108765,0.277988076210022,-0.27686500549316406,72505716
13-May-2020 02:40:58.503,0.6503527164459229,55626,72505718,27164,-0.6504909992218018,0.27795928716659546,-0.27684247493743896,72505717
13-May-2020 02:40:59.503,0.650360107421875,55626,72505718,27164,-0.6505038738250732,0.2779355049133301,-0.27681875228881836,72505718
13-May-2020 02:41:00.503,0.6503663063049316,55626,72505718,27164,-0.6505177021026611,0.2779141068458557,-0.27679336071014404,72505719
13-May-2020 02:41:01.503,0.6503777503967285,55626,72505718,27164,-0.6505284309387207,0.277887225151062,-0.2767682671546936,72505720
13-May-2020 02:41:02.503,0.6503896713256836,55626,72505718,27164,-0.6505354642868042,0.27786463499069214,-0.27674615383148193,72505721
13-May-2020 02:41:03.503,0.6504005193710327,55626,72505718,27164,-0.6505472660064697,0.27783823013305664,-0.2767198085784912,72505722
13-May-2020 02:41:04.503,0.6504087448120117,55658,72505718,27164,-0.650558590888977,0.27781474590301514,-0.27669721841812134,72505723
13-May-2020 02:41:05.503,0.6504191160202026,55658,72505718,27164,-0.6505680084228516,0.27779316902160645,-0.2766726613044739,72505724
13-May-2020 02:41:06.503,0.6504311561584473,55658,72505718,27164,-0.6505768299102783,0.27776747941970825,-0.2766492962837219,72505725
13-May-2020 02:41:07.503,0.6504424810409546,55658,72505718,27164,-0.6505850553512573,0.2777444124221802,-0.27662646770477295,72505726
13-May-2020 02:41:08.503,0.6504497528076172,55658,72505718,27164,-0.6505961418151855,0.27772319316864014,-0.2766048312187195,72505727
13-May-2020 02:41:09.503,0.6504642963409424,55658,72505718,27164,-0.6506054401397705,0.2776957154273987,-0.27657651901245117,72505728
13-May-2020 02:41:10.503,0.6504732370376587,55658,72505718,27164,-0.6506142616271973,0.27767443656921387,-0.2765551805496216,72505729
13-May-2020 02:41:11.503,0.6504812240600586,55658,72505718,27164,-0.6506282091140747,0.27764958143234253,-0.27652913331985474,72505730
13-May-2020 02:41:12.503,0.6504887342453003,55658,72505718,27164,-0.650639533996582,0.2776268720626831,-0.2765076756477356,72505731
13-May-2020 02:41:13.503,0.6505013704299927,55658,72505718,27164,-0.6506474018096924,0.2776032090187073,-0.2764831781387329,72505732
13-May-2020 02:41:14.503,0.6505124568939209,55658,72505718,27164,-0.6506557464599609,0.27757900953292847,-0.27646148204803467,72505733
13-May-2020 02:41:15.503,0.6505217552185059,55658,72505718,27164,-0.6506668329238892,0.27755558490753174,-0.2764369249343872,72505734
13-May-2020 02:41:16.503,0.6505311727523804,55658,72505718,27164,-0.6506766080856323,0.2775340676307678,-0.2764136791229248,72505735
13-May-2020 02:41:17.503,0.650543212890625,55658,72505718,27164,-0.6506850719451904,0.27750998735427856,-0.27638959884643555,72505736
13-May-2020 02:41:18.503,0.6505599021911621,55658,72505718,27164,-0.6506950855255127,0.27747440338134766,-0.2763627767562866,72505737
13-May-2020 02:41:19.503,0.65056312084198,55658,72505718,27164,-0.6507054567337036,0.27746111154556274,-0.2763441801071167,72505738
13-May-2020 02:41:20.503,0.6505768299102783,55658,72505718,27164,-0.6507176160812378,0.27742892503738403,-0.27631455659866333,72505739
13-May-2020 02:41:21.503,0.6505839824676514,55658,72505718,27164,-0.6507254838943481,0.2774134874343872,-0.2762943506240845,72505740
13-May-2020 02:41:22.503,0.6505944728851318,55658,72505718,27164,-0.6507344245910645,0.27738988399505615,-0.27627241611480713,72505741
13-May-2020 02:41:23.503,0.6506035327911377,55658,72505718,27164,-0.6507458686828613,0.2773674726486206,-0.2762468457221985,72505742
13-May-2020 02:41:24.503,0.6506117582321167,55658,72505718,27164,-0.6507582664489746,0.2773439288139343,-0.27622246742248535,72505743
13-May-2020 02:41:25.503,0.6506227254867554,55658,72505718,27164,-0.650766134262085,0.27731943130493164,-0.27620118856430054,72505744
13-May-2020 02:41:26.503,0.6506346464157104,55658,72505718,27164,-0.6507765054702759,0.27729302644729614,-0.2761768102645874,72505745
13-May-2020 02:41:27.503,0.6506444215774536,55658,72505718,27164,-0.6507877111434937,0.27726900577545166,-0.276150107383728,72505746
13-May-2020 02:41:28.503,0.6506540775299072,55658,72505718,27164,-0.6507984399795532,0.27724623680114746,-0.2761262059211731,72505747
13-May-2020 02:41:29.503,0.6506657600402832,55658,72505718,27164,-0.6508055925369263,0.2772233486175537,-0.2761039733886719,72505748
13-May-2020 02:41:30.503,0.6506776809692383,55658,72505750,27164,-0.6508165597915649,0.27719467878341675,-0.2760796546936035,72505749
13-May-2020 02:41:31.503,0.6506836414337158,55658,72505750,27164,-0.6508288383483887,0.27717435359954834,-0.27605706453323364,72505750
13-May-2020 02:41:32.503,0.6506943702697754,55658,72505750,27164,-0.6508373022079468,0.27715224027633667,-0.2760331630706787,72505751
13-May-2020 02:41:33.503,0.6507073640823364,55658,72505750,27164,-0.6508439779281616,0.27712881565093994,-0.27601027488708496,72505752
13-May-2020 02:41:34.503,0.6507163047790527,55658,72505750,27164,-0.650855541229248,0.27710485458374023,-0.27598655223846436,72505753
13-May-2020 02:41:35.503,0.6507246494293213,55658,72505750,27164,-0.6508685350418091,0.2770799398422241,-0.2759609818458557,72505754
13-May-2020 02:41:36.503,0.6507368087768555,55690,72505750,27164,-0.6508743762969971,0.2770584225654602,-0.27594006061553955,72505755
13-May-2020 02:41:37.503,0.6507472991943359,55690,72505750,27164,-0.6508854627609253,0.27703285217285156,-0.27591508626937866,72505756
13-May-2020 02:41:38.503,0.6507563591003418,55690,72505750,27164,-0.6508961915969849,0.27700960636138916,-0.27589184045791626,72505757
13-May-2020 02:41:39.503,0.6507648229598999,55690,72505750,27164,-0.6509087085723877,0.2769865393638611,-0.27586549520492554,72505758
13-May-2020 02:41:40.503,0.6507781744003296,55690,72505750,27164,-0.6509171724319458,0.2769610285758972,-0.2758398652076721,72505759
13-May-2020 02:41:41.503,0.6507881879806519,55690,72505750,27164,-0.6509264707565308,0.27693724632263184,-0.27581799030303955,72505760
13-May-2020 02:41:42.503,0.6507965326309204,55690,72505750,27164,-0.6509369611740112,0.27691638469696045,-0.2757945656776428,72505761
13-May-2020 02:41:43.503,0.6508060693740845,55690,72505750,27164,-0.6509459018707275,0.276894748210907,-0.2757731080055237,72505762
13-May-2020 02:41:44.503,0.6508163213729858,55690,72505750,27164,-0.6509559154510498,0.2768685817718506,-0.27575087547302246,72505763
13-May-2020 02:41:45.503,0.6508280038833618,55690,72505750,27164,-0.6509660482406616,0.27684056758880615,-0.2757275700569153,72505764
13-May-2020 02:41:46.503,0.6508375406265259,55690,72505750,27164,-0.6509779691696167,0.276817262172699,-0.27570056915283203,72505765
13-May-2020 02:41:47.503,0.6508477926254272,55690,72505750,27164,-0.6509877443313599,0.27679431438446045,-0.275675892829895,72505766
13-May-2020 02:41:48.503,0.6508597135543823,55690,72505750,27164,-0.6509970426559448,0.2767689824104309,-0.27565163373947144,72505767
13-May-2020 02:41:49.503,0.6508697271347046,55690,72505750,27164,-0.6510064601898193,0.2767466902732849,-0.2756282687187195,72505768
13-May-2020 02:41:50.503,0.650877833366394,55690,72505750,27164,-0.6510179042816162,0.2767234444618225,-0.2756054997444153,72505769
13-May-2020 02:41:51.503,0.650885820388794,55690,72505750,27164,-0.651029109954834,0.2767011523246765,-0.2755822539329529,72505770
13-May-2020 02:41:52.503,0.6508980989456177,55690,72505750,27164,-0.6510366201400757,0.2766788601875305,-0.27555811405181885,72505771
13-May-2020 02:41:53.503,0.6509091854095459,55690,72505750,27164,-0.6510450839996338,0.27665483951568604,-0.27553606033325195,72505772
13-May-2020 02:41:54.503,0.6509172916412354,55690,72505750,27164,-0.6510589122772217,0.27662891149520874,-0.2755107283592224,72505773
13-May-2020 02:41:55.503,0.6509287357330322,55690,72505750,27164,-0.6510683298110962,0.2766048312187195,-0.27548521757125854,72505774
13-May-2020 02:41:56.503,0.6509411334991455,55690,72505750,27164,-0.6510764360427856,0.2765791416168213,-0.27546197175979614,72505775
13-May-2020 02:41:57.503,0.6509506702423096,55690,72505750,27164,-0.651087760925293,0.27655255794525146,-0.27543914318084717,72505776
13-May-2020 02:41:58.503,0.6509586572647095,55690,72505750,27164,-0.651098370552063,0.2765333652496338,-0.2754151225090027,72505777
13-May-2020 02:41:59.503,0.6509705781936646,55690,72505750,27164,-0.651107907295227,0.27650874853134155,-0.27538901567459106,72505778
13-May-2020 02:42:00.503,0.6509795188903809,55690,72505750,27164,-0.6511180400848389,0.2764859199523926,-0.27536725997924805,72505779
13-May-2020 02:42:01.503,0.6509941816329956,55690,72505750,27164,-0.6511266231536865,0.2764541506767273,-0.2753435969352722,72505780
13-May-2020 02:42:02.503,0.6509979963302612,55690,72505782,27164,-0.6511375904083252,0.2764430046081543,-0.27532029151916504,72505781
13-May-2020 02:42:03.503,0.6510093212127686,55690,72505782,27164,-0.6511471271514893,0.27641797065734863,-0.27529579401016235,72505782
13-May-2020 02:42:04.503,0.6510215997695923,55690,72505782,27164,-0.6511539220809937,0.27639448642730713,-0.2752741575241089,72505783
13-May-2020 02:42:05.503,0.6510307788848877,55690,72505782,27164,-0.6511656045913696,0.2763691544532776,-0.27525079250335693,72505784
13-May-2020 02:42:06.503,0.651038646697998,55690,72505782,27164,-0.6511766910552979,0.2763475179672241,-0.27522754669189453,72505785
13-May-2020 02:42:07.503,0.6510511636734009,55690,72505782,27164,-0.6511857509613037,0.2763214707374573,-0.27520281076431274,72505786
13-May-2020 02:42:08.503,0.6510610580444336,55722,72505782,27164,-0.6511956453323364,0.2762966752052307,-0.2751813530921936,72505787
13-May-2020 02:42:09.503,0.6510703563690186,55722,72505782,27164,-0.6512084007263184,0.27626895904541016,-0.2751556634902954,72505788
13-May-2020 02:42:10.503,0.6510791778564453,55722,72505782,27164,-0.6512199640274048,0.2762482166290283,-0.27512872219085693,72505789
13-May-2020 02:42:11.503,0.6510896682739258,55722,72505782,27164,-0.6512279510498047,0.276225209236145,-0.2751079201698303,72505790
13-May-2020 02:42:12.503,0.6511009931564331,55722,72505782,27164,-0.6512359380722046,0.2762022018432617,-0.27508485317230225,72505791
13-May-2020 02:42:13.503,0.6511104106903076,55722,72505782,27164,-0.6512457132339478,0.2761792540550232,-0.2750626802444458,72505792
13-May-2020 02:42:14.503,0.6511185169219971,55722,72505782,27164,-0.6512573957443237,0.2761574983596802,-0.2750382423400879,72505793
13-May-2020 02:42:15.503,0.6511305570602417,55722,72505782,27164,-0.6512645483016968,0.2761346101760864,-0.2750151753425598,72505794
13-May-2020 02:42:16.503,0.6511416435241699,55722,72505782,27164,-0.6512746810913086,0.2761097550392151,-0.2749904990196228,72505795
13-May-2020 02:42:17.503,0.6511498689651489,55722,72505782,27164,-0.6512857675552368,0.2760862112045288,-0.2749682068824768,72505796
13-May-2020 02:42:18.503,0.6511611938476562,55722,72505782,27164,-0.6512973308563232,0.27606135606765747,-0.27493977546691895,72505797
13-May-2020 02:42:19.503,0.6511722803115845,55722,72505782,27164,-0.6513063907623291,0.2760348916053772,-0.2749171257019043,72505798
13-May-2020 02:42:20.504,0.6511870622634888,55722,72505782,27164,-0.6513172388076782,0.2760012745857239,-0.2748904228210449,72505799
13-May-2020 02:42:21.504,0.6511921882629395,55722,72505782,27164,-0.6513266563415527,0.27598732709884644,-0.27486979961395264,72505800
13-May-2020 02:42:22.504,0.6511993408203125,55722,72505782,27164,-0.6513370275497437,0.27596843242645264,-0.27484774589538574,72505801
13-May-2020 02:42:23.504,0.6512117385864258,55722,72505782,27164,-0.6513463258743286,0.2759407162666321,-0.27482354640960693,72505802
13-May-2020 02:42:24.504,0.6512216329574585,55722,72505782,27164,-0.65135657787323,0.2759125828742981,-0.27480465173721313,72505803
13-May-2020 02:42:25.504,0.651226282119751,55722,72505782,27164,-0.6513688564300537,0.27589571475982666,-0.27478116750717163,72505804
13-May-2020 02:42:26.504,0.6512409448623657,55722,72505782,27164,-0.6513766050338745,0.2758714556694031,-0.2747521996498108,72505805
13-May-2020 02:42:27.504,0.6512506008148193,55722,72505782,27164,-0.6513845920562744,0.27585047483444214,-0.2747321128845215,72505806
13-May-2020 02:42:28.504,0.6512625217437744,55722,72505782,27164,-0.6513946056365967,0.27582329511642456,-0.2747070789337158,72505807
13-May-2020 02:42:29.504,0.6512719392776489,55722,72505782,27164,-0.6514054536819458,0.27580028772354126,-0.27468162775039673,72505808
13-May-2020 02:42:30.504,0.6512807607650757,55722,72505782,27164,-0.6514171361923218,0.27577638626098633,-0.2746564745903015,72505809
13-May-2020 02:42:31.504,0.6512935161590576,55722,72505782,27164,-0.6514238119125366,0.2757541537284851,-0.2746340036392212,72505810
13-May-2020 02:42:32.504,0.6513029336929321,55722,72505782,27164,-0.6514363288879395,0.2757266163825989,-0.2746084928512573,72505811
13-May-2020 02:42:33.504,0.6513117551803589,55722,72505782,27164,-0.6514459848403931,0.27570784091949463,-0.27458465099334717,72505812
13-May-2020 02:42:34.504,0.6513234376907349,55722,72505814,27164,-0.6514550447463989,0.2756814956665039,-0.27456134557724,72505813
13-May-2020 02:42:35.504,0.6513371467590332,55722,72505814,27164,-0.6514655351638794,0.2756487727165222,-0.2745376229286194,72505814
13-May-2020 02:42:36.504,0.6513419151306152,55722,72505814,27164,-0.6514756679534912,0.27563440799713135,-0.27451562881469727,72505815
13-May-2020 02:42:37.504,0.6513514518737793,55722,72505814,27164,-0.6514853239059448,0.27561187744140625,-0.2744925022125244,72505816
13-May-2020 02:42:38.504,0.6513626575469971,55722,72505814,27164,-0.6514953374862671,0.2755839228630066,-0.27447032928466797,72505817
13-May-2020 02:42:39.504,0.6513729095458984,55722,72505814,27164,-0.6515054702758789,0.27556008100509644,-0.2744463086128235,72505818
13-May-2020 02:42:40.504,0.6513811349868774,55754,72505814,27164,-0.6515159606933594,0.27553892135620117,-0.2744242548942566,72505819
13-May-2020 02:42:41.504,0.6513911485671997,55754,72505814,27164,-0.6515259742736816,0.27551788091659546,-0.27439767122268677,72505820
13-May-2020 02:42:42.504,0.6514017581939697,55754,72505814,27164,-0.6515365839004517,0.2754930257797241,-0.27437150478363037,72505821
13-May-2020 02:42:43.504,0.651412844657898,55754,72505814,27164,-0.6515436172485352,0.2754702568054199,-0.27435100078582764,72505822
13-May-2020 02:42:44.504,0.6514266729354858,55754,72505814,27164,-0.6515538692474365,0.2754387855529785,-0.27432626485824585,72505823
13-May-2020 02:42:45.504,0.6514362096786499,55754,72505814,27164,-0.6515655517578125,0.27541065216064453,-0.27430397272109985,72505824
13-May-2020 02:42:46.504,0.6514425277709961,55754,72505814,27164,-0.6515759229660034,0.27539628744125366,-0.27427905797958374,72505825
13-May-2020 02:42:47.504,0.6514557600021362,55754,72505814,27164,-0.6515828371047974,0.27537065744400024,-0.27425628900527954,72505826
13-May-2020 02:42:48.504,0.6514642238616943,55754,72505814,27164,-0.6515982151031494,0.27534162998199463,-0.27422863245010376,72505827
13-May-2020 02:42:49.504,0.6514735221862793,55754,72505814,27164,-0.6516081094741821,0.2753218412399292,-0.27420347929000854,72505828
13-May-2020 02:42:50.504,0.6514846086502075,55754,72505814,27164,-0.651616096496582,0.2752991318702698,-0.2741810083389282,72505829
13-May-2020 02:42:51.504,0.6514939069747925,55754,72505814,27164,-0.6516246795654297,0.27527832984924316,-0.2741590142250061,72505830
13-May-2020 02:42:52.504,0.6515017747879028,55754,72505814,27164,-0.6516355276107788,0.27525830268859863,-0.2741349935531616,72505831
13-May-2020 02:42:53.504,0.6515117883682251,55754,72505814,27164,-0.6516462564468384,0.275234580039978,-0.27410995960235596,72505832
13-May-2020 02:42:54.504,0.6515225172042847,55754,72505814,27164,-0.6516530513763428,0.27521395683288574,-0.27408844232559204,72505833
13-May-2020 02:42:55.504,0.6515339612960815,55754,72505814,27164,-0.6516623497009277,0.27518725395202637,-0.2740660309791565,72505834
13-May-2020 02:42:56.504,0.6515436172485352,55754,72505814,27164,-0.6516751050949097,0.2751595377922058,-0.27404046058654785,72505835
13-May-2020 02:42:57.504,0.6515544652938843,55754,72505814,27164,-0.6516872644424438,0.27513229846954346,-0.2740134000778198,72505836
13-May-2020 02:42:58.504,0.6515676975250244,55754,72505814,27164,-0.6516958475112915,0.27510446310043335,-0.27398961782455444,72505837
13-May-2020 02:42:59.504,0.6515768766403198,55754,72505814,27164,-0.6517059803009033,0.27508115768432617,-0.27396637201309204,72505838
13-May-2020 02:43:00.504,0.651583194732666,55754,72505814,27164,-0.6517173051834106,0.2750634551048279,-0.27394217252731323,72505839
13-May-2020 02:43:01.504,0.6515949964523315,55754,72505814,27164,-0.6517252922058105,0.27503931522369385,-0.27391916513442993,72505840
13-May-2020 02:43:02.504,0.6516039371490479,55754,72505814,27164,-0.6517342329025269,0.2750166654586792,-0.27389925718307495,72505841
13-May-2020 02:43:03.504,0.6516128778457642,55754,72505814,27164,-0.6517453193664551,0.27499210834503174,-0.2738763093948364,72505842
13-May-2020 02:43:04.504,0.6516216993331909,55754,72505814,27164,-0.6517568826675415,0.27497225999832153,-0.2738480567932129,72505843
13-May-2020 02:43:05.504,0.6516318321228027,55754,72505814,27164,-0.651766300201416,0.2749475836753845,-0.2738264799118042,72505844
13-May-2020 02:43:06.504,0.6516433954238892,55754,72505846,27151,-0.6517754793167114,0.274922251701355,-0.2738025188446045,72505845
13-May-2020 02:43:07.504,0.6516553163528442,55754,72505846,27151,-0.6517839431762695,0.2748965620994568,-0.2737797498703003,72505846
13-May-2020 02:43:08.504,0.6516662836074829,55754,72505846,27151,-0.6517965793609619,0.27487003803253174,-0.273750364780426,72505847
13-May-2020 02:43:09.504,0.6516759395599365,55754,72505846,27151,-0.6518070697784424,0.27484458684921265,-0.2737281322479248,72505848
13-May-2020 02:43:10.504,0.6516876220703125,55754,72505846,27151,-0.6518144607543945,0.27482181787490845,-0.2737048268318176,72505849
13-May-2020 02:43:11.504,0.6516962051391602,55754,72505846,27151,-0.6518261432647705,0.2747974395751953,-0.27368098497390747,72505850
13-May-2020 02:43:12.504,0.6517035961151123,55786,72505846,27151,-0.651837944984436,0.2747774124145508,-0.2736554741859436,72505851
13-May-2020 02:43:13.504,0.6517146825790405,55786,72505846,27151,-0.6518443822860718,0.2747567296028137,-0.27363425493240356,72505852
13-May-2020 02:43:14.504,0.6517231464385986,55786,72505846,27151,-0.6518549919128418,0.2747337818145752,-0.27361202239990234,72505853
13-May-2020 02:43:15.504,0.6517332792282104,55786,72505846,27151,-0.6518653631210327,0.274708092212677,-0.2735893726348877,72505854
13-May-2020 02:43:16.504,0.6517421007156372,55786,72505846,27151,-0.6518765687942505,0.27468544244766235,-0.2735644578933716,72505855
13-May-2020 02:43:17.504,0.6517539024353027,55786,72505846,27151,-0.6518861055374146,0.2746585011482239,-0.2735401391983032,72505856
13-May-2020 02:43:18.504,0.6517651081085205,55786,72505846,27151,-0.6518968343734741,0.274630606174469,-0.2735159993171692,72505857
13-May-2020 02:43:19.504,0.6517776250839233,55786,72505846,27151,-0.6519045829772949,0.2746070623397827,-0.2734924554824829,72505858
13-May-2020 02:43:20.504,0.6517860889434814,55786,72505846,27151,-0.6519166231155396,0.27458322048187256,-0.2734663486480713,72505859
13-May-2020 02:43:21.504,0.651795506477356,55786,72505846,27151,-0.6519267559051514,0.27456092834472656,-0.2734428644180298,72505860
13-May-2020 02:43:22.504,0.6518068313598633,55786,72505846,27151,-0.6519343852996826,0.27453911304473877,-0.2734195590019226,72505861
13-May-2020 02:43:23.504,0.6518149375915527,55786,72505846,27151,-0.6519451141357422,0.2745180130004883,-0.27339601516723633,72505862
13-May-2020 02:43:24.504,0.6518222093582153,55786,72505846,27151,-0.6519575119018555,0.2744925022125244,-0.2733733654022217,72505863
13-May-2020 02:43:25.504,0.6518326997756958,55786,72505846,27151,-0.6519650220870972,0.27447259426116943,-0.2733505368232727,72505864
13-May-2020 02:43:26.504,0.6518480777740479,55786,72505846,27151,-0.6519731283187866,0.27444279193878174,-0.27332574129104614,72505865
13-May-2020 02:43:27.504,0.6518537998199463,55786,72505846,27151,-0.6519865989685059,0.2744205594062805,-0.27330219745635986,72505866
13-May-2020 02:43:28.504,0.6518646478652954,55786,72505846,27151,-0.6519960165023804,0.2743985652923584,-0.2732759118080139,72505867
13-May-2020 02:43:29.504,0.6518771648406982,55786,72505846,27151,-0.6520041227340698,0.2743724584579468,-0.27325206995010376,72505868
13-May-2020 02:43:30.504,0.6518857479095459,55786,72505846,27151,-0.6520164012908936,0.2743459939956665,-0.2732290029525757,72505869
13-May-2020 02:43:31.504,0.6518937349319458,55786,72505846,27151,-0.6520258188247681,0.274324893951416,-0.2732083201408386,72505870
13-May-2020 02:43:32.504,0.6519056558609009,55786,72505846,27151,-0.6520354747772217,0.2743021845817566,-0.2731797695159912,72505871
13-May-2020 02:43:33.504,0.6519157886505127,55786,72505846,27151,-0.6520439386367798,0.2742777466773987,-0.27316027879714966,72505872
13-May-2020 02:43:34.504,0.6519243717193604,55786,72505846,27151,-0.6520531177520752,0.2742578983306885,-0.2731376886367798,72505873
13-May-2020 02:43:35.504,0.6519346237182617,55786,72505846,27151,-0.6520648002624512,0.27423572540283203,-0.2731086015701294,72505874
13-May-2020 02:43:36.504,0.6519427299499512,55786,72505846,27151,-0.6520758867263794,0.27420854568481445,-0.2730889916419983,72505875
13-May-2020 02:43:37.504,0.6519545316696167,55786,72505846,27151,-0.6520848274230957,0.27418309450149536,-0.27306532859802246,72505876
13-May-2020 02:43:38.504,0.6519633531570435,55786,72505878,27131,-0.6520956754684448,0.2741628885269165,-0.27303868532180786,72505877
13-May-2020 02:43:39.504,0.6519731283187866,55786,72505878,27131,-0.652107834815979,0.2741345167160034,-0.2730146050453186,72505878
13-May-2020 02:43:40.504,0.6519845724105835,55786,72505878,27131,-0.6521162986755371,0.2741096019744873,-0.27299225330352783,72505879
13-May-2020 02:43:41.504,0.6519953012466431,55786,72505878,27131,-0.6521248817443848,0.27408796548843384,-0.2729678750038147,72505880
13-May-2020 02:43:42.504,0.652004599571228,55786,72505878,27131,-0.6521351337432861,0.2740635871887207,-0.27294546365737915,72505881
13-May-2020 02:43:43.504,0.6520122289657593,55786,72505878,27131,-0.652147650718689,0.2740393877029419,-0.27292150259017944,72505882
13-May-2020 02:43:44.504,0.6520227193832397,55818,72505878,27131,-0.6521567106246948,0.27401894330978394,-0.2728956341743469,72505883
13-May-2020 02:43:45.504,0.6520352363586426,55818,72505878,27131,-0.6521636247634888,0.2739947438240051,-0.27287328243255615,72505884
13-May-2020 02:43:46.504,0.6520448923110962,55818,72505878,27131,-0.652174711227417,0.27397096157073975,-0.27284806966781616,72505885
13-May-2020 02:43:47.504,0.6520531177520752,55818,72505878,27131,-0.6521869897842407,0.27394741773605347,-0.2728227972984314,72505886
13-May-2020 02:43:48.504,0.6520638465881348,55818,72505878,27131,-0.6521942615509033,0.273925244808197,-0.27280181646347046,72505887
13-May-2020 02:43:49.504,0.6520743370056152,55818,72505878,27131,-0.6522054672241211,0.27389711141586304,-0.27277761697769165,72505888
13-May-2020 02:43:50.504,0.6520850658416748,55818,72505878,27131,-0.6522138118743896,0.273876428604126,-0.27275317907333374,72505889
13-May-2020 02:43:51.504,0.6520934104919434,55818,72505878,27131,-0.6522246599197388,0.27385300397872925,-0.27273088693618774,72505890
13-May-2020 02:43:52.504,0.6521050930023193,55818,72505878,27131,-0.6522339582443237,0.27382856607437134,-0.272705614566803,72505891
13-May-2020 02:43:53.504,0.652114987373352,55818,72505878,27131,-0.6522454023361206,0.27380019426345825,-0.2726835012435913,72505892
13-May-2020 02:43:54.504,0.6521234512329102,55818,72505878,27131,-0.6522550582885742,0.2737792730331421,-0.2726597189903259,72505893
13-May-2020 02:43:55.504,0.6521323919296265,55818,72505878,27131,-0.652265191078186,0.27375680208206177,-0.2726370096206665,72505894
13-May-2020 02:43:56.504,0.652144193649292,55818,72505878,27131,-0.6522743701934814,0.2737334966659546,-0.27261000871658325,72505895
13-May-2020 02:43:57.504,0.6521525382995605,55818,72505878,27131,-0.6522858142852783,0.2737078070640564,-0.2725886106491089,72505896
13-May-2020 02:43:58.504,0.6521639823913574,55818,72505878,27131,-0.6522935628890991,0.2736878991127014,-0.27256298065185547,72505897
13-May-2020 02:43:59.504,0.6521737575531006,55818,72505878,27131,-0.6523042917251587,0.2736639976501465,-0.27253788709640503,72505898
13-May-2020 02:44:00.504,0.6521824598312378,55818,72505878,27131,-0.6523137092590332,0.27364134788513184,-0.27251696586608887,72505899
13-May-2020 02:44:01.504,0.6521942615509033,55818,72505878,27131,-0.6523230075836182,0.27361536026000977,-0.2724924683570862,72505900
13-May-2020 02:44:02.504,0.6522008180618286,55818,72505878,27131,-0.6523340940475464,0.27359437942504883,-0.2724716067314148,72505901
13-May-2020 02:44:03.504,0.6522122621536255,55818,72505878,27131,-0.6523432731628418,0.2735687494277954,-0.2724481225013733,72505902
13-May-2020 02:44:04.504,0.6522215604782104,55818,72505878,27131,-0.6523542404174805,0.27354294061660767,-0.2724250555038452,72505903
13-May-2020 02:44:05.504,0.6522319316864014,55818,72505878,27131,-0.6523646116256714,0.27351778745651245,-0.2724013924598694,72505904
13-May-2020 02:44:06.504,0.6522403955459595,55818,72505878,27131,-0.6523755788803101,0.273496150970459,-0.27237623929977417,72505905
13-May-2020 02:44:07.504,0.6522512435913086,55818,72505878,27131,-0.6523847579956055,0.2734736204147339,-0.2723515033721924,72505906
13-May-2020 02:44:08.504,0.6522645950317383,55818,72505878,27131,-0.6523926258087158,0.2734462022781372,-0.27232736349105835,72505907
13-May-2020 02:44:09.504,0.6522738933563232,55818,72505878,27131,-0.6524010896682739,0.2734264135360718,-0.272304892539978,72505908
13-May-2020 02:44:10.504,0.6522822380065918,55818,72505910,27164,-0.6524122953414917,0.27340447902679443,-0.27228015661239624,72505909
13-May-2020 02:44:11.504,0.65229332447052,55818,72505910,27164,-0.6524220705032349,0.2733781337738037,-0.27225667238235474,72505910
13-May-2020 02:44:12.504,0.6523044109344482,55818,72505910,27164,-0.6524310111999512,0.2733551263809204,-0.2722315192222595,72505911
13-May-2020 02:44:13.504,0.6523128747940063,55818,72505910,27164,-0.6524413824081421,0.2733333706855774,-0.2722087502479553,72505912
13-May-2020 02:44:14.504,0.6523221731185913,55818,72505910,27164,-0.6524519920349121,0.27331113815307617,-0.27218329906463623,72505913
13-May-2020 02:44:15.504,0.652332067489624,55818,72505910,27164,-0.6524633169174194,0.27328407764434814,-0.27215951681137085,72505914
13-May-2020 02:44:16.504,0.6523427963256836,55850,72505910,27164,-0.6524741649627686,0.27325713634490967,-0.27213454246520996,72505915
13-May-2020 02:44:17.504,0.6523517370223999,55850,72505910,27164,-0.6524831056594849,0.273235559463501,-0.2721136808395386,72505916
13-May-2020 02:44:18.504,0.6523615121841431,55850,72505910,27164,-0.6524941921234131,0.27320992946624756,-0.2720900774002075,72505917
13-May-2020 02:44:19.504,0.6523710489273071,55850,72505910,27164,-0.6525028944015503,0.2731887698173523,-0.2720663547515869,72505918
13-May-2020 02:44:20.504,0.6523818969726562,55850,72505910,27164,-0.6525120735168457,0.2731636166572571,-0.27204370498657227,72505919
13-May-2020 02:44:21.504,0.6523922681808472,55850,72505910,27164,-0.6525207757949829,0.2731403708457947,-0.27202045917510986,72505920
13-May-2020 02:44:22.504,0.6524015665054321,55850,72505910,27164,-0.6525323390960693,0.27311789989471436,-0.2719937562942505,72505921
13-May-2020 02:44:23.504,0.6524121761322021,55850,72505910,27164,-0.6525399684906006,0.27309566736221313,-0.2719716429710388,72505922
13-May-2020 02:44:24.504,0.6524230241775513,55850,72505910,27164,-0.652549147605896,0.27307039499282837,-0.2719494700431824,72505923
13-May-2020 02:44:25.504,0.6524327993392944,55850,72505910,27164,-0.6525599956512451,0.27304714918136597,-0.2719234228134155,72505924
13-May-2020 02:44:26.504,0.6524426937103271,55850,72505910,27164,-0.6525709629058838,0.27302390336990356,-0.27189671993255615,72505925
13-May-2020 02:44:27.504,0.6524503231048584,55850,72505910,27164,-0.6525819301605225,0.272999107837677,-0.2718769311904907,72505926
13-May-2020 02:44:28.504,0.6524618864059448,55850,72505910,27164,-0.6525917053222656,0.27297502756118774,-0.2718503475189209,72505927
13-May-2020 02:44:29.504,0.6524699926376343,55850,72505910,27164,-0.652603268623352,0.2729526162147522,-0.27182579040527344,72505928
13-May-2020 02:44:30.504,0.6524797677993774,55850,72505910,27164,-0.6526120901107788,0.2729303240776062,-0.2718028426170349,72505929
13-May-2020 02:44:31.504,0.6524922847747803,55850,72505910,27164,-0.652621865272522,0.2729020118713379,-0.2717779874801636,72505930
13-May-2020 02:44:32.504,0.6525012254714966,55850,72505910,27164,-0.6526310443878174,0.2728798985481262,-0.2717568278312683,72505931
13-May-2020 02:44:33.504,0.652511715888977,55850,72505910,27164,-0.6526414155960083,0.27285295724868774,-0.2717335820198059,72505932
13-May-2020 02:44:34.504,0.6525219678878784,55850,72505910,27164,-0.6526498794555664,0.27283424139022827,-0.2717079520225525,72505933
13-May-2020 02:44:35.504,0.652530312538147,55850,72505910,27164,-0.6526602506637573,0.2728106379508972,-0.271686851978302,72505934
13-May-2020 02:44:36.504,0.6525405645370483,55850,72505910,27164,-0.6526719331741333,0.27278369665145874,-0.2716606855392456,72505935
13-May-2020 02:44:37.504,0.6525522470474243,55850,72505910,27164,-0.6526806354522705,0.27275991439819336,-0.27163589000701904,72505936
13-May-2020 02:44:38.504,0.6525617837905884,55850,72505910,27164,-0.6526927947998047,0.2727345824241638,-0.27160829305648804,72505937
13-May-2020 02:44:39.504,0.6525709629058838,55850,72505910,27164,-0.6527007818222046,0.2727124094963074,-0.2715902328491211,72505938
13-May-2020 02:44:40.504,0.6525808572769165,55850,72505910,27164,-0.652711033821106,0.2726885676383972,-0.2715657949447632,72505939
13-May-2020 02:44:41.504,0.652590274810791,55850,72505910,27164,-0.6527197360992432,0.2726684808731079,-0.27154213190078735,72505940
13-May-2020 02:44:42.504,0.6526005268096924,55850,72505942,27164,-0.6527310609817505,0.2726407051086426,-0.2715187072753906,72505941
13-May-2020 02:44:43.504,0.6526098251342773,55850,72505942,27164,-0.6527403593063354,0.2726203203201294,-0.2714943289756775,72505942
13-May-2020 02:44:44.504,0.6526191234588623,55850,72505942,27164,-0.6527526378631592,0.27259260416030884,-0.27147048711776733,72505943
13-May-2020 02:44:45.504,0.6526294946670532,55850,72505942,27164,-0.6527621746063232,0.2725698947906494,-0.27144455909729004,72505944
13-May-2020 02:44:46.504,0.6526411771774292,55850,72505942,27164,-0.6527706384658813,0.2725454568862915,-0.2714213728904724,72505945
13-May-2020 02:44:47.504,0.6526534557342529,55850,72505942,27164,-0.6527814865112305,0.2725116014480591,-0.2713993787765503,72505946
13-May-2020 02:44:48.504,0.6526615619659424,55882,72505942,27164,-0.6527892351150513,0.27250146865844727,-0.2713717818260193,72505947
13-May-2020 02:44:49.504,0.6526719331741333,55882,72505942,27164,-0.6527988910675049,0.2724763751029968,-0.27134883403778076,72505948
13-May-2020 02:44:50.504,0.652680516242981,55882,72505942,27164,-0.6528114080429077,0.2724473476409912,-0.27132725715637207,72505949
13-May-2020 02:44:51.504,0.6526926755905151,55882,72505942,27164,-0.6528182029724121,0.27242809534072876,-0.2713012099266052,72505950
13-May-2020 02:44:52.504,0.6527018547058105,55882,72505942,27164,-0.6528291702270508,0.2724047303199768,-0.27127528190612793,72505951
13-May-2020 02:44:53.504,0.6527073383331299,55882,72505942,27164,-0.6528403759002686,0.2723810076713562,-0.27125871181488037,72505952
13-May-2020 02:44:54.504,0.652719259262085,55882,72505942,27164,-0.6528497934341431,0.272357702255249,-0.2712312340736389,72505953
13-May-2020 02:44:55.504,0.6527312994003296,55882,72505942,27164,-0.6528596878051758,0.27233409881591797,-0.2712017893791199,72505954
13-May-2020 02:44:56.504,0.6527374982833862,55882,72505942,27164,-0.6528728008270264,0.2723042964935303,-0.2711854577064514,72505955
13-May-2020 02:44:57.504,0.6527467966079712,55882,72505942,27164,-0.6528823375701904,0.2722814679145813,-0.2711626887321472,72505956
13-May-2020 02:44:58.504,0.6527614593505859,55882,72505942,27164,-0.6528890132904053,0.2722596526145935,-0.2711336612701416,72505957
13-May-2020 02:44:59.504,0.6527705192565918,55882,72505942,27164,-0.6528980731964111,0.27223461866378784,-0.2711148262023926,72505958
13-May-2020 02:45:00.504,0.6527810096740723,55882,72505942,27164,-0.6529089212417603,0.2722088098526001,-0.271090030670166,72505959
13-May-2020 02:45:01.504,0.6527917385101318,55882,72505942,27164,-0.6529179811477661,0.27219027280807495,-0.27106088399887085,72505960
13-May-2020 02:45:02.504,0.6527996063232422,55882,72505942,27164,-0.6529287099838257,0.2721632122993469,-0.2710428833961487,72505961
13-May-2020 02:45:03.504,0.6528090238571167,55882,72505942,27164,-0.6529381275177002,0.2721399664878845,-0.27102088928222656,72505962
13-May-2020 02:45:04.504,0.6528197526931763,55882,72505942,27164,-0.652948260307312,0.2721226215362549,-0.2709886431694031,72505963
13-May-2020 02:45:05.504,0.6528267860412598,55882,72505942,27164,-0.6529624462127686,0.27209246158599854,-0.27096831798553467,72505964
13-May-2020 02:45:06.504,0.6528376340866089,55882,72505942,27164,-0.6529695987701416,0.2720687985420227,-0.2709469795227051,72505965
13-May-2020 02:45:07.504,0.6528511047363281,55882,72505942,27164,-0.6529784202575684,0.2720438838005066,-0.270918607711792,72505966
13-May-2020 02:45:08.504,0.6528617143630981,55882,72505942,27164,-0.6529903411865234,0.27201539278030396,-0.27089351415634155,72505967
13-May-2020 02:45:09.504,0.6528701782226562,55882,72505942,27164,-0.6530015468597412,0.27198541164398193,-0.2708761692047119,72505968
13-May-2020 02:45:10.504,0.6528831720352173,55882,72505942,27164,-0.6530073881149292,0.2719668745994568,-0.27084898948669434,72505969
13-May-2020 02:45:11.504,0.6528908014297485,55882,72505942,27164,-0.6530158519744873,0.2719539999961853,-0.27082329988479614,72505970
13-May-2020 02:45:12.504,0.652898907661438,55882,72505942,27164,-0.6530263423919678,0.27192574739456177,-0.27080726623535156,72505971
13-May-2020 02:45:13.504,0.6529088020324707,55882,72505942,27164,-0.6530365943908691,0.2719036936759949,-0.2707805037498474,72505972
13-May-2020 02:45:14.504,0.6529192924499512,55882,72505974,27164,-0.6530450582504272,0.27188241481781006,-0.2707560658454895,72505973
13-May-2020 02:45:15.504,0.6529293060302734,55882,72505974,27164,-0.6530554294586182,0.271858811378479,-0.2707311511039734,72505974
13-May-2020 02:45:16.504,0.6529377698898315,55882,72505974,27164,-0.6530691385269165,0.27183133363723755,-0.2707056403160095,72505975
13-May-2020 02:45:17.504,0.6529480218887329,55882,72505974,27164,-0.6530773639678955,0.27181005477905273,-0.2706810235977173,72505976
13-May-2020 02:45:18.504,0.6529583930969238,55882,72505974,27164,-0.6530858278274536,0.27178657054901123,-0.27065974473953247,72505977
13-May-2020 02:45:19.504,0.6529674530029297,55882,72505974,27164,-0.6530967950820923,0.2717604637145996,-0.27063727378845215,72505978
13-May-2020 02:45:20.504,0.6529767513275146,55914,72505974,27164,-0.6531068086624146,0.2717386484146118,-0.27061277627944946,72505979
13-May-2020 02:45:21.504,0.6529875993728638,55914,72505974,27164,-0.6531167030334473,0.27171480655670166,-0.2705869674682617,72505980
13-May-2020 02:45:22.504,0.652999758720398,55914,72505974,27164,-0.6531229019165039,0.27168965339660645,-0.27056682109832764,72505981
13-May-2020 02:45:23.504,0.653014063835144,55914,72505974,27164,-0.653132438659668,0.27165883779525757,-0.27054131031036377,72505982
13-May-2020 02:45:24.504,0.6530203819274902,55914,72505974,27164,-0.6531435251235962,0.27164191007614136,-0.270515501499176,72505983
13-May-2020 02:45:25.504,0.6530303955078125,55914,72505974,27164,-0.6531530618667603,0.2716176509857178,-0.27049243450164795,72505984
13-May-2020 02:45:26.504,0.6530411243438721,55914,72505974,27164,-0.6531624794006348,0.27159321308135986,-0.27046966552734375,72505985
13-May-2020 02:45:27.504,0.6530488729476929,55914,72505974,27164,-0.6531742811203003,0.2715688943862915,-0.27044564485549927,72505986
13-May-2020 02:45:28.504,0.6530578136444092,55914,72505974,27164,-0.6531857252120972,0.2715439796447754,-0.27042263746261597,72505987
13-May-2020 02:45:29.504,0.6530673503875732,55914,72505974,27164,-0.6531933546066284,0.2715263366699219,-0.2703986167907715,72505988
13-May-2020 02:45:30.504,0.6530793905258179,55914,72505974,27164,-0.6532021760940552,0.27150148153305054,-0.27037280797958374,72505989
13-May-2020 02:45:31.504,0.6530877351760864,55914,72505974,27164,-0.6532135009765625,0.27147752046585083,-0.27034902572631836,72505990
13-May-2020 02:45:32.504,0.6530975103378296,55914,72505974,27164,-0.6532237529754639,0.27145111560821533,-0.27032697200775146,72505991
13-May-2020 02:45:33.504,0.6531074047088623,55914,72505974,27164,-0.6532334089279175,0.2714277505874634,-0.2703036665916443,72505992
13-May-2020 02:45:34.504,0.6531217098236084,55914,72505974,27164,-0.6532398462295532,0.2714040279388428,-0.2702774405479431,72505993
13-May-2020 02:45:35.504,0.6531307697296143,55914,72505974,27164,-0.6532508134841919,0.2713785171508789,-0.2702556252479553,72505994
13-May-2020 02:45:36.504,0.6531401872634888,55914,72505974,27164,-0.6532583236694336,0.2713594436645508,-0.2702330946922302,72505995
13-May-2020 02:45:37.504,0.6531507968902588,55914,72505974,27164,-0.6532713174819946,0.2713319659233093,-0.27020347118377686,72505996
13-May-2020 02:45:38.504,0.6531615257263184,55914,72505974,27164,-0.6532801389694214,0.2713075876235962,-0.2701811194419861,72505997
13-May-2020 02:45:39.504,0.6531696319580078,55914,72505974,27164,-0.6532907485961914,0.2712850570678711,-0.27015793323516846,72505998
13-May-2020 02:45:40.504,0.6531820297241211,55914,72505974,27164,-0.6533019542694092,0.2712547183036804,-0.27013200521469116,72505999
13-May-2020 02:45:41.504,0.6531891822814941,55914,72505974,27164,-0.6533107757568359,0.27123570442199707,-0.2701115012168884,72506000
13-May-2020 02:45:42.504,0.6531994342803955,55914,72505974,27164,-0.6533181667327881,0.2712150812149048,-0.27008962631225586,72506001
13-May-2020 02:45:43.504,0.6532084941864014,55914,72505974,27164,-0.6533281803131104,0.27119237184524536,-0.27006638050079346,72506002
13-May-2020 02:45:44.504,0.6532163619995117,55914,72505974,27164,-0.6533416509628296,0.2711663246154785,-0.2700408101081848,72506003
13-May-2020 02:45:45.504,0.6532288789749146,55914,72505974,27164,-0.6533510684967041,0.27113813161849976,-0.27001625299453735,72506004
13-May-2020 02:45:46.504,0.6532396078109741,55914,72506006,27164,-0.6533585786819458,0.2711181044578552,-0.2699923515319824,72506005
13-May-2020 02:45:47.504,0.6532483100891113,55914,72506006,27164,-0.6533694267272949,0.2710920572280884,-0.26997148990631104,72506006
13-May-2020 02:45:48.504,0.6532590389251709,55914,72506006,27164,-0.6533795595169067,0.271068274974823,-0.26994502544403076,72506007
13-May-2020 02:45:49.504,0.6532676219940186,55914,72506006,27164,-0.6533893346786499,0.27104586362838745,-0.2699229121208191,72506008
13-May-2020 02:45:50.504,0.6532782316207886,55914,72506006,27164,-0.6533983945846558,0.2710224986076355,-0.26989924907684326,72506009
13-May-2020 02:45:51.504,0.6532896757125854,55914,72506006,27164,-0.6534072160720825,0.2709961533546448,-0.2698759436607361,72506010
13-May-2020 02:45:52.504,0.6532986164093018,55946,72506006,27164,-0.6534171104431152,0.2709752321243286,-0.2698516249656677,72506011
13-May-2020 02:45:53.504,0.6533141136169434,55946,72506006,27164,-0.6534264087677002,0.2709422707557678,-0.2698252201080322,72506012
13-May-2020 02:45:54.504,0.653317928314209,55946,72506006,27164,-0.6534391641616821,0.2709258198738098,-0.2698015570640564,72506013
13-May-2020 02:45:55.504,0.6533280611038208,55946,72506006,27164,-0.6534488201141357,0.2709019184112549,-0.26977795362472534,72506014
13-May-2020 02:45:56.504,0.6533373594284058,55946,72506006,27164,-0.6534595489501953,0.27087682485580444,-0.2697533369064331,72506015
13-May-2020 02:45:57.504,0.653347373008728,55946,72506006,27164,-0.6534677743911743,0.27085596323013306,-0.26973026990890503,72506016
13-May-2020 02:45:58.504,0.653355598449707,55946,72506006,27164,-0.6534767150878906,0.2708365321159363,-0.26970845460891724,72506017
13-May-2020 02:45:59.504,0.6533652544021606,55946,72506006,27164,-0.6534870862960815,0.27080899477005005,-0.2696874141693115,72506018
13-May-2020 02:46:00.504,0.6533762216567993,55946,72506006,27164,-0.6534969806671143,0.27078723907470703,-0.26965850591659546,72506019
13-May-2020 02:46:01.504,0.6533867120742798,55946,72506006,27164,-0.6535049676895142,0.27076566219329834,-0.2696353793144226,72506020
13-May-2020 02:46:02.504,0.6533995866775513,55946,72506006,27164,-0.653516411781311,0.2707308530807495,-0.26961183547973633,72506021
13-May-2020 02:46:03.504,0.6534053087234497,55946,72506006,27164,-0.6535288095474243,0.27071207761764526,-0.26958709955215454,72506022
13-May-2020 02:46:04.504,0.6534191370010376,55946,72506006,27164,-0.6535347700119019,0.2706862688064575,-0.269564688205719,72506023
13-May-2020 02:46:05.504,0.653427004814148,55946,72506006,27164,-0.653546929359436,0.2706635594367981,-0.26953887939453125,72506024
13-May-2020 02:46:06.504,0.653435468673706,55946,72506006,27164,-0.6535565853118896,0.27063941955566406,-0.2695193886756897,72506025
13-May-2020 02:46:07.504,0.6534464359283447,55946,72506006,27164,-0.6535648107528687,0.27061861753463745,-0.2694939970970154,72506026
13-May-2020 02:46:08.504,0.6534551382064819,55946,72506006,27164,-0.6535730361938477,0.27059924602508545,-0.26947152614593506,72506027
13-May-2020 02:46:09.504,0.6534630060195923,55946,72506006,27164,-0.6535855531692505,0.2705725431442261,-0.26944875717163086,72506028
13-May-2020 02:46:10.504,0.6534736156463623,55946,72506006,27164,-0.6535966396331787,0.27054673433303833,-0.26942235231399536,72506029
13-May-2020 02:46:11.504,0.6534842252731323,55946,72506006,27164,-0.6536043882369995,0.27052611112594604,-0.2693988084793091,72506030
13-May-2020 02:46:12.504,0.653496265411377,55946,72506006,27164,-0.6536155939102173,0.270496129989624,-0.2693723440170288,72506031
13-May-2020 02:46:13.504,0.6535054445266724,55946,72506006,27164,-0.6536270380020142,0.27047067880630493,-0.2693482041358948,72506032
13-May-2020 02:46:14.504,0.6535162925720215,55946,72506006,27164,-0.6536345481872559,0.2704493999481201,-0.2693251371383667,72506033
13-May-2020 02:46:15.504,0.6535220146179199,55946,72506006,27164,-0.6536471843719482,0.2704277038574219,-0.2693018317222595,72506034
13-May-2020 02:46:16.504,0.6535336971282959,55946,72506006,27164,-0.6536550521850586,0.2704043984413147,-0.2692781090736389,72506035
13-May-2020 02:46:17.504,0.6535453796386719,55946,72506006,27164,-0.6536632776260376,0.270378053188324,-0.269256591796875,72506036
13-May-2020 02:46:18.504,0.6535532474517822,55946,72506038,27164,-0.6536732912063599,0.27035754919052124,-0.2692328691482544,72506037
13-May-2020 02:46:19.504,0.6535637378692627,55946,72506038,27164,-0.6536823511123657,0.27033334970474243,-0.2692098021507263,72506038
13-May-2020 02:46:20.504,0.6535729169845581,55946,72506038,27164,-0.6536924839019775,0.27031034231185913,-0.2691861391067505,72506039
13-May-2020 02:46:21.504,0.6535822153091431,55946,72506038,27164,-0.6537035703659058,0.27028632164001465,-0.2691611647605896,72506040
13-May-2020 02:46:22.504,0.6535905599594116,55946,72506038,27164,-0.6537128686904907,0.27026450634002686,-0.26913881301879883,72506041
13-May-2020 02:46:23.504,0.6536011695861816,55946,72506038,27164,-0.6537250280380249,0.27023667097091675,-0.2691124677658081,72506042
13-May-2020 02:46:24.504,0.6536145210266113,55978,72506038,27164,-0.6537342071533203,0.2702089548110962,-0.2690849304199219,72506043
13-May-2020 02:46:25.504,0.6536191701889038,55978,72506038,27164,-0.6537466049194336,0.2701880931854248,-0.26906460523605347,72506044
13-May-2020 02:46:26.504,0.6536277532577515,55978,72506038,27164,-0.6537569761276245,0.27016496658325195,-0.2690422534942627,72506045
13-May-2020 02:46:27.504,0.653639554977417,55978,72506038,27164,-0.6537631750106812,0.27014589309692383,-0.2690175771713257,72506046
13-May-2020 02:46:28.504,0.6536495685577393,55978,72506038,27164,-0.6537735462188721,0.2701207399368286,-0.2689937949180603,72506047
13-May-2020 02:46:29.504,0.6536585092544556,55978,72506038,27164,-0.6537836790084839,0.27009308338165283,-0.26897376775741577,72506048
13-May-2020 02:46:30.504,0.653671383857727,55978,72506038,27164,-0.653791069984436,0.27007317543029785,-0.2689458727836609,72506049
13-May-2020 02:46:31.504,0.6536800861358643,55978,72506038,27164,-0.6538021564483643,0.27004945278167725,-0.2689208388328552,72506050
13-May-2020 02:46:32.504,0.6536920070648193,55978,72506038,27164,-0.6538115739822388,0.2700190544128418,-0.2688990831375122,72506051
13-May-2020 02:46:33.504,0.6537008285522461,55978,72506038,27164,-0.6538218259811401,0.26999884843826294,-0.26887446641921997,72506052
13-May-2020 02:46:34.504,0.6537104845046997,55978,72506038,27164,-0.653833270072937,0.26997488737106323,-0.26884692907333374,72506053
13-May-2020 02:46:35.504,0.6537191867828369,55978,72506038,27164,-0.653842568397522,0.26995235681533813,-0.26882636547088623,72506054
13-May-2020 02:46:36.504,0.6537281274795532,55978,72506038,27164,-0.6538522243499756,0.2699294686317444,-0.2688030004501343,72506055
13-May-2020 02:46:37.504,0.6537365913391113,55978,72506038,27164,-0.653864860534668,0.26990431547164917,-0.26877719163894653,72506056
13-May-2020 02:46:38.504,0.6537472009658813,55978,72506038,27164,-0.6538724899291992,0.26988309621810913,-0.2687538266181946,72506057
13-May-2020 02:46:39.504,0.6537562608718872,55978,72506038,27164,-0.6538823843002319,0.2698590159416199,-0.268731951713562,72506058
13-May-2020 02:46:40.504,0.6537659168243408,55978,72506038,27164,-0.6538922786712646,0.26983553171157837,-0.26870810985565186,72506059
13-May-2020 02:46:41.504,0.6537752151489258,55978,72506038,27164,-0.6539032459259033,0.26981067657470703,-0.26868391036987305,72506060
13-May-2020 02:46:42.504,0.6537859439849854,55978,72506038,27164,-0.6539136171340942,0.26978403329849243,-0.26865947246551514,72506061
13-May-2020 02:46:43.504,0.6537978649139404,55978,72506038,27164,-0.6539217233657837,0.26975953578948975,-0.2686350345611572,72506062
13-May-2020 02:46:44.504,0.6538097858428955,55978,72506038,27164,-0.6539307832717896,0.26973140239715576,-0.26861268281936646,72506063
13-May-2020 02:46:45.504,0.6538232564926147,55978,72506038,27164,-0.6539415121078491,0.26969701051712036,-0.26858770847320557,72506064
13-May-2020 02:46:46.504,0.6538292169570923,55978,72506038,27164,-0.6539503335952759,0.26968634128570557,-0.2685626149177551,72506065
13-May-2020 02:46:47.504,0.6538385152816772,55978,72506038,27164,-0.6539598703384399,0.2696645259857178,-0.2685390114784241,72506066
13-May-2020 02:46:48.504,0.6538463830947876,55978,72506038,27164,-0.65397047996521,0.2696409225463867,-0.26851749420166016,72506067
13-May-2020 02:46:49.504,0.6538546085357666,55978,72506038,27164,-0.6539822816848755,0.26961904764175415,-0.26849061250686646,72506068
13-May-2020 02:46:50.504,0.6538623571395874,55978,72506070,27164,-0.65399169921875,0.26959866285324097,-0.26846927404403687,72506069
13-May-2020 02:46:51.504,0.6538738012313843,55978,72506070,27164,-0.6540005207061768,0.2695744037628174,-0.2684447169303894,72506070
13-May-2020 02:46:52.504,0.6538825035095215,55978,72506070,27164,-0.65401291847229,0.2695469856262207,-0.2684212327003479,72506071
13-May-2020 02:46:53.504,0.6538933515548706,55978,72506070,27164,-0.6540224552154541,0.2695217728614807,-0.26839596033096313,72506072
13-May-2020 02:46:54.504,0.6539044380187988,55978,72506070,27164,-0.6540307998657227,0.26949894428253174,-0.26837217807769775,72506073
13-May-2020 02:46:55.504,0.653915286064148,55978,72506070,27164,-0.6540405750274658,0.26947176456451416,-0.2683488726615906,72506074
13-May-2020 02:46:56.504,0.6539278030395508,56010,72506070,27164,-0.6540465354919434,0.26945048570632935,-0.2683259844779968,72506075
13-May-2020 02:46:57.504,0.6539359092712402,56010,72506070,27164,-0.6540573835372925,0.2694271206855774,-0.268301784992218,72506076
13-May-2020 02:46:58.504,0.6539450883865356,56010,72506070,27164,-0.6540685892105103,0.26940304040908813,-0.2682766318321228,72506077
13-May-2020 02:46:59.504,0.6539546251296997,56010,72506070,27164,-0.654076337814331,0.2693818211555481,-0.2682560682296753,72506078
13-May-2020 02:47:00.504,0.6539628505706787,56010,72506070,27164,-0.6540875434875488,0.2693600058555603,-0.2682304382324219,72506079
13-May-2020 02:47:01.504,0.6539715528488159,56010,72506070,27164,-0.6541001796722412,0.26933515071868896,-0.26820313930511475,72506080
13-May-2020 02:47:02.504,0.6539813280105591,56010,72506070,27164,-0.6541115045547485,0.26930832862854004,-0.2681787610054016,72506081
13-May-2020 02:47:03.504,0.6539909839630127,56010,72506070,27164,-0.6541208028793335,0.2692846655845642,-0.26815688610076904,72506082
13-May-2020 02:47:04.504,0.6540025472640991,56010,72506070,27164,-0.6541298627853394,0.26925909519195557,-0.2681318521499634,72506083
13-May-2020 02:47:05.504,0.6540106534957886,56010,72506070,27164,-0.654140830039978,0.2692350149154663,-0.26810944080352783,72506084
13-May-2020 02:47:06.504,0.6540267467498779,56010,72506070,27164,-0.6541463136672974,0.26920944452285767,-0.26808297634124756,72506085
13-May-2020 02:47:07.504,0.6540367603302002,56010,72506070,27164,-0.6541560888290405,0.26918214559555054,-0.26806211471557617,72506086
13-May-2020 02:47:08.504,0.654043436050415,56010,72506070,27164,-0.6541652679443359,0.26916444301605225,-0.26804131269454956,72506087
13-May-2020 02:47:09.504,0.6540530920028687,56010,72506070,27164,-0.6541744470596313,0.26914310455322266,-0.2680167555809021,72506088
13-May-2020 02:47:10.504,0.654060959815979,56010,72506070,27164,-0.6541868448257446,0.2691197395324707,-0.2679901719093323,72506089
13-May-2020 02:47:11.504,0.6540722846984863,56010,72506070,27164,-0.6541978120803833,0.26908981800079346,-0.26796597242355347,72506090
13-May-2020 02:47:12.504,0.6540806293487549,56010,72506070,27164,-0.6542078256607056,0.2690700888633728,-0.2679406404495239,72506091
13-May-2020 02:47:13.504,0.6540900468826294,56010,72506070,27164,-0.6542181968688965,0.2690478563308716,-0.2679148316383362,72506092
13-May-2020 02:47:14.504,0.6540971994400024,56010,72506070,27164,-0.6542302370071411,0.2690240740776062,-0.2678920030593872,72506093
13-May-2020 02:47:15.504,0.6541098356246948,56010,72506070,27164,-0.6542376279830933,0.26899898052215576,-0.26786839962005615,72506094
13-May-2020 02:47:16.504,0.6541186571121216,56010,72506070,27164,-0.6542471647262573,0.2689775824546814,-0.2678447961807251,72506095
13-May-2020 02:47:17.504,0.6541332006454468,56010,72506070,27164,-0.6542559862136841,0.26894640922546387,-0.2678191065788269,72506096
13-May-2020 02:47:18.504,0.6541413068771362,56010,72506070,27164,-0.6542656421661377,0.2689242362976074,-0.26779812574386597,72506097
13-May-2020 02:47:19.504,0.6541509628295898,56010,72506070,27164,-0.6542742252349854,0.26890379190444946,-0.2677745223045349,72506098
13-May-2020 02:47:20.504,0.6541597843170166,56010,72506070,27164,-0.6542848348617554,0.2688782215118408,-0.26775163412094116,72506099
13-May-2020 02:47:21.504,0.6541681289672852,56010,72506070,27164,-0.6542965173721313,0.2688547968864441,-0.2677263021469116,72506100
13-May-2020 02:47:22.504,0.6541770696640015,56010,72506102,27164,-0.6543067693710327,0.26883214712142944,-0.2677026391029358,72506101
13-May-2020 02:47:23.504,0.6541882753372192,56010,72506102,27164,-0.654316782951355,0.26880502700805664,-0.26767784357070923,72506102
13-May-2020 02:47:24.504,0.6541976928710938,56010,72506102,27164,-0.6543257236480713,0.26878267526626587,-0.2676554322242737,72506103
13-May-2020 02:47:25.504,0.6542065143585205,56010,72506102,27164,-0.654338002204895,0.26875758171081543,-0.2676290273666382,72506104
13-May-2020 02:47:26.504,0.6542165279388428,56010,72506102,27164,-0.6543459892272949,0.2687346339225769,-0.26760751008987427,72506105
13-May-2020 02:47:27.504,0.6542267799377441,56010,72506102,27164,-0.6543538570404053,0.2687150835990906,-0.26758354902267456,72506106
13-May-2020 02:47:28.504,0.6542404890060425,56042,72506102,27164,-0.6543642282485962,0.2686837315559387,-0.26755595207214355,72506107
13-May-2020 02:47:29.504,0.6542453765869141,56042,72506102,27164,-0.6543747186660767,0.2686668038368225,-0.2675352692604065,72506108
13-May-2020 02:47:30.504,0.6542572975158691,56042,72506102,27164,-0.6543846130371094,0.2686396837234497,-0.2675090432167053,72506109
13-May-2020 02:47:31.504,0.6542667150497437,56042,72506102,27164,-0.6543921232223511,0.26861846446990967,-0.26748859882354736,72506110
13-May-2020 02:47:32.504,0.654276967048645,56042,72506102,27164,-0.6544034481048584,0.2685927748680115,-0.26746249198913574,72506111
13-May-2020 02:47:33.504,0.6542872190475464,56042,72506102,27164,-0.6544137001037598,0.2685665488243103,-0.2674388885498047,72506112
13-May-2020 02:47:34.504,0.6542949676513672,56042,72506102,27164,-0.6544244289398193,0.2685452699661255,-0.2674146294593811,72506113
13-May-2020 02:47:35.504,0.654305100440979,56042,72506102,27164,-0.6544322967529297,0.268521785736084,-0.2673930525779724,72506114
13-May-2020 02:47:36.504,0.6543126106262207,56042,72506102,27164,-0.6544420719146729,0.268502414226532,-0.26737070083618164,72506115
13-May-2020 02:47:37.504,0.6543229818344116,56042,72506102,27164,-0.6544531583786011,0.26847487688064575,-0.26734596490859985,72506116
13-May-2020 02:47:38.504,0.6543339490890503,56042,72506102,27164,-0.6544617414474487,0.268451452255249,-0.2673215866088867,72506117
13-May-2020 02:47:39.504,0.654344916343689,56042,72506102,27164,-0.654471755027771,0.2684282064437866,-0.26729387044906616,72506118
13-May-2020 02:47:40.504,0.6543526649475098,56042,72506102,27164,-0.6544830799102783,0.26840293407440186,-0.26727211475372314,72506119
13-May-2020 02:47:41.504,0.6543627977371216,56042,72506102,27164,-0.6544927358627319,0.2683790326118469,-0.267248272895813,72506120
13-May-2020 02:47:42.504,0.654373288154602,56042,72506102,27164,-0.6545008420944214,0.26835668087005615,-0.2672247290611267,72506121
13-May-2020 02:47:43.504,0.6543834209442139,56042,72506102,27164,-0.6545093059539795,0.2683332562446594,-0.2672029137611389,72506122
13-May-2020 02:47:44.504,0.6543921232223511,56042,72506102,27164,-0.6545209884643555,0.26830971240997314,-0.26717686653137207,72506123
13-May-2020 02:47:45.504,0.6544023752212524,56042,72506102,27164,-0.6545298099517822,0.2682865262031555,-0.26715391874313354,72506124
13-May-2020 02:47:46.504,0.654413104057312,56042,72506102,27164,-0.6545389890670776,0.26826196908950806,-0.267129123210907,72506125
13-May-2020 02:47:47.504,0.6544215679168701,56042,72506102,27164,-0.6545487642288208,0.26823973655700684,-0.2671065330505371,72506126
13-May-2020 02:47:48.504,0.6544320583343506,56042,72506102,27164,-0.6545597314834595,0.2682151794433594,-0.26707929372787476,72506127
13-May-2020 02:47:49.504,0.6544421911239624,56042,72506102,27164,-0.6545692682266235,0.26818960905075073,-0.26705658435821533,72506128
13-May-2020 02:47:50.504,0.6544537544250488,56042,72506102,27164,-0.6545792818069458,0.2681611180305481,-0.2670327425003052,72506129
13-May-2020 02:47:51.504,0.6544629335403442,56042,72506102,27164,-0.6545894145965576,0.26813942193984985,-0.2670072317123413,72506130
13-May-2020 02:47:52.504,0.6544709205627441,56042,72506102,27164,-0.6546002626419067,0.26811683177948,-0.26698392629623413,72506131
13-May-2020 02:47:53.504,0.6544802188873291,56042,72506102,27164,-0.6546093225479126,0.2680925726890564,-0.26696234941482544,72506132
13-May-2020 02:47:54.504,0.6544898748397827,56042,72506134,27164,-0.6546173095703125,0.26807326078414917,-0.26693904399871826,72506133
13-May-2020 02:47:55.504,0.6544984579086304,56042,72506134,27164,-0.6546279191970825,0.2680516242980957,-0.26691389083862305,72506134
13-May-2020 02:47:56.504,0.6545085906982422,56042,72506134,27164,-0.6546367406845093,0.26802533864974976,-0.2668938636779785,72506135
13-May-2020 02:47:57.505,0.6545177698135376,56042,72506134,27164,-0.6546456813812256,0.2680050730705261,-0.26686954498291016,72506136
13-May-2020 02:47:58.505,0.6545279026031494,56042,72506134,27164,-0.654654860496521,0.26798105239868164,-0.2668455243110657,72506137
13-May-2020 02:47:59.505,0.654535174369812,56042,72506134,27164,-0.6546669006347656,0.26795709133148193,-0.2668223977088928,72506138
13-May-2020 02:48:00.505,0.6545482873916626,56074,72506134,27164,-0.6546751260757446,0.2679298520088196,-0.2667977213859558,72506139
13-May-2020 02:48:01.505,0.6545573472976685,56074,72506134,27164,-0.6546856164932251,0.2679057717323303,-0.26677387952804565,72506140
13-May-2020 02:48:02.505,0.6545689105987549,56074,72506134,27164,-0.6546938419342041,0.26788073778152466,-0.2667500972747803,72506141
13-May-2020 02:48:03.505,0.6545791625976562,56074,72506134,27164,-0.6547036170959473,0.26785868406295776,-0.26672327518463135,72506142
13-May-2020 02:48:04.505,0.6545878648757935,56074,72506134,27164,-0.6547142267227173,0.2678337097167969,-0.266701340675354,72506143
13-May-2020 02:48:05.505,0.6545957326889038,56074,72506134,27164,-0.6547249555587769,0.2678114175796509,-0.2666782736778259,72506144
13-May-2020 02:48:06.505,0.6546058654785156,56074,72506134,27164,-0.6547327041625977,0.2677903175354004,-0.26665544509887695,72506145
13-May-2020 02:48:07.505,0.6546130180358887,56074,72506134,27164,-0.654744029045105,0.2677680253982544,-0.2666316032409668,72506146
13-May-2020 02:48:08.505,0.6546220779418945,56074,72506134,27164,-0.654754638671875,0.26774436235427856,-0.2666078209877014,72506147
13-May-2020 02:48:09.505,0.6546316146850586,56074,72506134,27164,-0.6547650098800659,0.2677185535430908,-0.26658540964126587,72506148
13-May-2020 02:48:10.505,0.6546437740325928,56074,72506134,27164,-0.6547719240188599,0.2676955461502075,-0.26656049489974976,72506149
13-May-2020 02:48:11.505,0.6546536684036255,56074,72506134,27164,-0.6547821760177612,0.2676699161529541,-0.2665367126464844,72506150
13-May-2020 02:48:12.505,0.6546657085418701,56074,72506134,27164,-0.6547930240631104,0.26763981580734253,-0.26651108264923096,72506151
13-May-2020 02:48:13.505,0.6546779870986938,56074,72506134,27164,-0.6547988653182983,0.26761889457702637,-0.2664875388145447,72506152
13-May-2020 02:48:14.505,0.654687762260437,56074,72506134,27164,-0.6548094749450684,0.26759326457977295,-0.26646333932876587,72506153
13-May-2020 02:48:15.505,0.6546950340270996,56074,72506134,27164,-0.6548186540603638,0.2675749659538269,-0.26644134521484375,72506154
13-May-2020 02:48:16.505,0.654704213142395,56074,72506134,27164,-0.6548295021057129,0.26755064725875854,-0.2664170265197754,72506155
13-May-2020 02:48:17.505,0.6547179222106934,56074,72506134,27164,-0.6548386812210083,0.26752138137817383,-0.2663896083831787,72506156
13-May-2020 02:48:18.505,0.654723048210144,56074,72506134,27164,-0.6548483371734619,0.26750606298446655,-0.2663688659667969,72506157
13-May-2020 02:48:19.505,0.6547330617904663,56074,72506134,27164,-0.6548614501953125,0.26747655868530273,-0.26634204387664795,72506158
13-May-2020 02:48:20.505,0.6547400951385498,56074,72506134,27164,-0.6548696756362915,0.26745855808258057,-0.26632159948349,72506159
13-May-2020 02:48:21.505,0.6547521352767944,56074,72506134,27164,-0.654880166053772,0.26743102073669434,-0.266293466091156,72506160
13-May-2020 02:48:22.505,0.654761791229248,56074,72506134,27164,-0.6548899412155151,0.26740366220474243,-0.2662728428840637,72506161
13-May-2020 02:48:23.505,0.6547718048095703,56074,72506134,27164,-0.6549009084701538,0.2673780918121338,-0.2662474513053894,72506162
13-May-2020 02:48:24.505,0.6547849178314209,56074,72506134,27164,-0.654906153678894,0.2673562169075012,-0.26622384786605835,72506163
13-May-2020 02:48:25.505,0.6547929048538208,56074,72506134,27164,-0.6549170017242432,0.2673318386077881,-0.2662029266357422,72506164
13-May-2020 02:48:26.505,0.6548019647598267,56074,72506166,27164,-0.6549276113510132,0.26730841398239136,-0.26617759466171265,72506165
13-May-2020 02:48:27.505,0.6548120975494385,56074,72506166,27164,-0.6549363136291504,0.2672892212867737,-0.2661513686180115,72506166
13-May-2020 02:48:28.505,0.6548188924789429,56074,72506166,27164,-0.6549479961395264,0.2672635316848755,-0.26613104343414307,72506167
13-May-2020 02:48:29.505,0.6548285484313965,56074,72506166,27164,-0.6549597978591919,0.26723748445510864,-0.26610511541366577,72506168
13-May-2020 02:48:30.505,0.6548435688018799,56074,72506166,27164,-0.6549679040908813,0.26720964908599854,-0.26607513427734375,72506169
13-May-2020 02:48:31.505,0.6548484563827515,56074,72506166,27164,-0.6549795866012573,0.26718902587890625,-0.26605623960494995,72506170
13-May-2020 02:48:32.505,0.6548576354980469,56106,72506166,27164,-0.6549903154373169,0.26716214418411255,-0.2660330533981323,72506171
13-May-2020 02:48:33.505,0.6548705101013184,56106,72506166,27164,-0.6549968719482422,0.26714032888412476,-0.2660074830055237,72506172
13-May-2020 02:48:34.505,0.6548805236816406,56106,72506166,27164,-0.655007004737854,0.2671142816543579,-0.26598381996154785,72506173
13-May-2020 02:48:35.505,0.6548871994018555,56106,72506166,27164,-0.655017614364624,0.267093300819397,-0.265963077545166,72506174
13-May-2020 02:48:36.505,0.6549011468887329,56106,72506166,27164,-0.6550272703170776,0.2670633792877197,-0.2659343481063843,72506175
13-May-2020 02:48:37.505,0.6549078226089478,56106,72506166,27164,-0.6550359725952148,0.2670479416847229,-0.26591217517852783,72506176
13-May-2020 02:48:38.505,0.6549166440963745,56106,72506166,27164,-0.655046820640564,0.26702243089675903,-0.2658897042274475,72506177
13-May-2020 02:48:39.505,0.6549263000488281,56106,72506166,27164,-0.6550561189651489,0.2670018672943115,-0.265863299369812,72506178
13-May-2020 02:48:40.505,0.6549348831176758,56106,72506166,27164,-0.6550664901733398,0.2669782042503357,-0.26584041118621826,72506179
13-May-2020 02:48:41.505,0.6549451351165771,56106,72506166,27164,-0.655075192451477,0.26695120334625244,-0.26582062244415283,72506180
13-May-2020 02:48:42.505,0.6549556255340576,56106,72506166,27164,-0.6550854444503784,0.26692986488342285,-0.265791654586792,72506181
13-May-2020 02:48:43.505,0.6549646854400635,56106,72506166,27164,-0.6550967693328857,0.2669033408164978,-0.26576757431030273,72506182
13-May-2020 02:48:44.505,0.6549769639968872,56106,72506166,27164,-0.6551076173782349,0.26687079668045044,-0.2657434940338135,72506183
13-May-2020 02:48:45.505,0.6549867391586304,56106,72506166,27164,-0.6551166772842407,0.2668512463569641,-0.2657167911529541,72506184
13-May-2020 02:48:46.505,0.6549957990646362,56106,72506166,27164,-0.6551263332366943,0.2668265104293823,-0.26569539308547974,72506185
13-May-2020 02:48:47.505,0.655003547668457,56106,72506166,27164,-0.655136227607727,0.26680541038513184,-0.2656731605529785,72506186
13-May-2020 02:48:48.505,0.6550121307373047,56106,72506166,27164,-0.6551451683044434,0.2667849659919739,-0.26565080881118774,72506187
13-May-2020 02:48:49.505,0.6550217866897583,56106,72506166,27164,-0.6551541090011597,0.26676249504089355,-0.2656271457672119,72506188
13-May-2020 02:48:50.505,0.6550315618515015,56106,72506166,27164,-0.6551641225814819,0.2667387127876282,-0.26560163497924805,72506189
13-May-2020 02:48:51.505,0.6550426483154297,56106,72506166,27164,-0.65517258644104,0.26671576499938965,-0.2655773162841797,72506190
13-May-2020 02:48:52.505,0.6550520658493042,56106,72506166,27164,-0.6551840305328369,0.2666884660720825,-0.26555323600769043,72506191
13-May-2020 02:48:53.505,0.6550630331039429,56106,72506166,27164,-0.6551936864852905,0.26666122674942017,-0.2655298113822937,72506192
13-May-2020 02:48:54.505,0.6550743579864502,56106,72506166,27164,-0.6552033424377441,0.26663661003112793,-0.26550209522247314,72506193
13-May-2020 02:48:55.505,0.6550838947296143,56106,72506166,27164,-0.6552140712738037,0.26661235094070435,-0.2654772400856018,72506194
13-May-2020 02:48:56.505,0.6550923585891724,56106,72506166,27164,-0.6552244424819946,0.26658666133880615,-0.2654556632041931,72506195
13-May-2020 02:48:57.505,0.6551026105880737,56106,72506166,27164,-0.6552333831787109,0.2665673494338989,-0.2654280662536621,72506196
13-May-2020 02:48:58.505,0.6551104784011841,56106,72506198,27164,-0.6552441120147705,0.26654213666915894,-0.26540786027908325,72506197
13-May-2020 02:48:59.505,0.6551171541213989,56106,72506198,27164,-0.655254602432251,0.2665201425552368,-0.2653874158859253,72506198
13-May-2020 02:49:00.505,0.6551287174224854,56106,72506198,27164,-0.6552615165710449,0.2664993405342102,-0.2653617858886719,72506199
13-May-2020 02:49:01.505,0.6551382541656494,56106,72506198,27164,-0.6552700996398926,0.26647865772247314,-0.2653381824493408,72506200
13-May-2020 02:49:02.505,0.655148983001709,56106,72506198,27164,-0.6552802324295044,0.2664492726325989,-0.26531678438186646,72506201
13-May-2020 02:49:03.505,0.6551598310470581,56106,72506198,27164,-0.6552878618240356,0.26642924547195435,-0.26529109477996826,72506202
13-May-2020 02:49:04.505,0.6551716327667236,56138,72506198,27164,-0.6552971601486206,0.2664041519165039,-0.26526427268981934,72506203
13-May-2020 02:49:05.505,0.6551805734634399,56138,72506198,27164,-0.6553101539611816,0.26637279987335205,-0.26524174213409424,72506204
13-May-2020 02:49:06.505,0.6551903486251831,56138,72506198,27164,-0.6553195714950562,0.2663504481315613,-0.2652169466018677,72506205
13-May-2020 02:49:07.505,0.6552028656005859,56138,72506198,27164,-0.6553293466567993,0.2663252353668213,-0.26518696546554565,72506206
13-May-2020 02:49:08.505,0.6552077531814575,56138,72506198,27164,-0.6553412675857544,0.26630157232284546,-0.26516932249069214,72506207
13-May-2020 02:49:09.505,0.655215859413147,56138,72506198,27164,-0.6553504467010498,0.26627981662750244,-0.2651473879814148,72506208
13-May-2020 02:49:10.505,0.6552270650863647,56138,72506198,27164,-0.6553595066070557,0.2662585973739624,-0.2651193141937256,72506209
13-May-2020 02:49:11.505,0.6552354097366333,56138,72506198,27164,-0.6553689241409302,0.26623523235321045,-0.26509910821914673,72506210
13-May-2020 02:49:12.505,0.6552424430847168,56138,72506198,27164,-0.6553796529769897,0.2662118673324585,-0.265078067779541,72506211
13-May-2020 02:49:13.505,0.6552560329437256,56138,72506198,27164,-0.6553859710693359,0.26619070768356323,-0.2650502920150757,72506212
13-May-2020 02:49:14.505,0.6552683115005493,56138,72506198,27164,-0.6553959846496582,0.2661623954772949,-0.2650238871574402,72506213
13-May-2020 02:49:15.505,0.6552766561508179,56138,72506198,27164,-0.6554062366485596,0.26613688468933105,-0.2650032639503479,72506214
13-May-2020 02:49:16.505,0.6552869081497192,56138,72506198,27164,-0.6554151773452759,0.26611602306365967,-0.2649768590927124,72506215
13-May-2020 02:49:17.505,0.6552978754043579,56138,72506198,27164,-0.655423641204834,0.26609164476394653,-0.26495373249053955,72506216
13-May-2020 02:49:18.505,0.6553045511245728,56138,72506198,27164,-0.6554373502731323,0.2660636901855469,-0.26493149995803833,72506217
13-May-2020 02:49:19.505,0.6553201675415039,56138,72506198,27164,-0.6554440259933472,0.26603513956069946,-0.26490408182144165,72506218
13-May-2020 02:49:20.505,0.6553254127502441,56138,72506198,27164,-0.6554557085037231,0.26601743698120117,-0.26487982273101807,72506219
13-May-2020 02:49:21.505,0.6553348302841187,56138,72506198,27164,-0.6554654836654663,0.2659924030303955,-0.26485759019851685,72506220
13-May-2020 02:49:22.505,0.6553436517715454,56138,72506198,27164,-0.655474066734314,0.26597297191619873,-0.2648339867591858,72506221
13-May-2020 02:49:23.505,0.6553547382354736,56138,72506198,27164,-0.6554837226867676,0.26594746112823486,-0.26480841636657715,72506222
13-May-2020 02:49:24.505,0.6553635597229004,56138,72506198,27164,-0.6554940938949585,0.26592373847961426,-0.26478487253189087,72506223
13-May-2020 02:49:25.505,0.6553735733032227,56138,72506198,27164,-0.6555012464523315,0.2659025192260742,-0.2647632360458374,72506224
13-May-2020 02:49:26.505,0.65538489818573,56138,72506198,27164,-0.655510425567627,0.2658763527870178,-0.26473867893218994,72506225
13-May-2020 02:49:27.505,0.6553946733474731,56138,72506198,27164,-0.6555193662643433,0.26585179567337036,-0.2647172212600708,72506226
13-May-2020 02:49:28.505,0.6554014682769775,56138,72506198,27164,-0.6555321216583252,0.2658277153968811,-0.26469290256500244,72506227
13-May-2020 02:49:29.505,0.6554114818572998,56138,72506198,27164,-0.655541181564331,0.26580506563186646,-0.2646685838699341,72506228
13-May-2020 02:49:30.505,0.6554234027862549,56138,72506230,27164,-0.6555494070053101,0.2657812237739563,-0.264643132686615,72506229
13-May-2020 02:49:31.505,0.6554310321807861,56138,72506230,27164,-0.6555613279342651,0.26575517654418945,-0.2646206021308899,72506230
13-May-2020 02:49:32.505,0.6554404497146606,56138,72506230,27164,-0.6555712223052979,0.26573193073272705,-0.2645959258079529,72506231
13-May-2020 02:49:33.505,0.6554512977600098,56138,72506230,27164,-0.65557861328125,0.2657114863395691,-0.2645716071128845,72506232
13-May-2020 02:49:34.505,0.6554615497589111,56138,72506230,27164,-0.6555883884429932,0.26568686962127686,-0.26454681158065796,72506233
13-May-2020 02:49:35.505,0.6554718017578125,56138,72506230,27164,-0.6555972099304199,0.2656603455543518,-0.26452624797821045,72506234
13-May-2020 02:49:36.505,0.6554824113845825,56170,72506230,27164,-0.6556072235107422,0.26563775539398193,-0.26449787616729736,72506235
13-May-2020 02:49:37.505,0.655491828918457,56170,72506230,27164,-0.6556168794631958,0.26561546325683594,-0.2644727826118469,72506236
13-May-2020 02:49:38.505,0.6555004119873047,56170,72506230,27164,-0.6556247472763062,0.2655920386314392,-0.2644554376602173,72506237
13-May-2020 02:49:39.505,0.6555094718933105,56170,72506230,27164,-0.6556347608566284,0.26556873321533203,-0.2644309997558594,72506238
13-May-2020 02:49:40.505,0.6555187702178955,56170,72506230,27164,-0.6556450128555298,0.2655467391014099,-0.2644047737121582,72506239
13-May-2020 02:49:41.505,0.6555284261703491,56170,72506230,27164,-0.6556546688079834,0.265519917011261,-0.26438355445861816,72506240
13-May-2020 02:49:42.505,0.6555380821228027,56170,72506230,27164,-0.6556665897369385,0.26549458503723145,-0.26435619592666626,72506241
13-May-2020 02:49:43.505,0.6555494070053101,56170,72506230,27164,-0.6556743383407593,0.2654707431793213,-0.26433247327804565,72506242
13-May-2020 02:49:44.505,0.6555584669113159,56170,72506230,27164,-0.6556857824325562,0.26544445753097534,-0.26430851221084595,72506243
13-May-2020 02:49:45.505,0.6555677652359009,56170,72506230,27164,-0.6556949615478516,0.26542139053344727,-0.2642858624458313,72506244
13-May-2020 02:49:46.505,0.6555794477462769,56170,72506230,27164,-0.6557023525238037,0.26539963483810425,-0.2642607092857361,72506245
13-May-2020 02:49:47.505,0.6555898189544678,56170,72506230,27164,-0.6557103395462036,0.2653743624687195,-0.2642393112182617,72506246
13-May-2020 02:49:48.505,0.655598521232605,56170,72506230,27164,-0.6557191610336304,0.26535314321517944,-0.2642177939414978,72506247
13-May-2020 02:49:49.505,0.6556073427200317,56170,72506230,27164,-0.6557298898696899,0.26533228158950806,-0.26419007778167725,72506248
13-May-2020 02:49:50.505,0.6556159257888794,56170,72506230,27164,-0.6557399034500122,0.26530683040618896,-0.26416999101638794,72506249
13-May-2020 02:49:51.505,0.6556251049041748,56170,72506230,27164,-0.6557506322860718,0.2652813196182251,-0.26414602994918823,72506250
13-May-2020 02:49:52.505,0.6556363105773926,56170,72506230,27164,-0.6557607650756836,0.2652575969696045,-0.26411646604537964,72506251
13-May-2020 02:49:53.505,0.6556442975997925,56170,72506230,27164,-0.655773401260376,0.26523178815841675,-0.26409196853637695,72506252
13-May-2020 02:49:54.505,0.6556538343429565,56170,72506230,27164,-0.6557823419570923,0.26520687341690063,-0.2640710473060608,72506253
13-May-2020 02:49:55.505,0.6556656360626221,56170,72506230,27164,-0.6557879447937012,0.2651866674423218,-0.2640480399131775,72506254
13-May-2020 02:49:56.505,0.6556775569915771,56170,72506230,27164,-0.6557977199554443,0.2651605010032654,-0.2640204429626465,72506255
13-May-2020 02:49:57.505,0.6556841135025024,56170,72506230,27164,-0.6558082103729248,0.2651371955871582,-0.2640003561973572,72506256
13-May-2020 02:49:58.505,0.6556956768035889,56170,72506230,27164,-0.6558157205581665,0.26511579751968384,-0.2639760971069336,72506257
13-May-2020 02:49:59.505,0.655704140663147,56170,72506230,27164,-0.6558250188827515,0.26509201526641846,-0.26395493745803833,72506258
13-May-2020 02:50:00.505,0.6557179689407349,56170,72506230,27164,-0.6558338403701782,0.2650611400604248,-0.2639297842979431,72506259
13-May-2020 02:50:01.505,0.6557244062423706,56170,72506230,27164,-0.6558443307876587,0.26504480838775635,-0.2639043927192688,72506260
13-May-2020 02:50:02.505,0.6557344198226929,56170,72506262,27164,-0.6558554172515869,0.2650175094604492,-0.26387864351272583,72506261
13-May-2020 02:50:03.505,0.6557434797286987,56170,72506262,27164,-0.6558654308319092,0.2649940252304077,-0.2638552784919739,72506262
13-May-2020 02:50:04.505,0.6557539701461792,56170,72506262,27164,-0.6558752059936523,0.26497191190719604,-0.2638273239135742,72506263
13-May-2020 02:50:05.505,0.6557610034942627,56170,72506262,27164,-0.6558873653411865,0.2649450898170471,-0.2638069987297058,72506264
13-May-2020 02:50:06.505,0.6557729244232178,56170,72506262,27164,-0.6558952331542969,0.2649209499359131,-0.26378118991851807,72506265
13-May-2020 02:50:07.505,0.6557826995849609,56170,72506262,27164,-0.6559035778045654,0.2648988366127014,-0.26375842094421387,72506266
13-May-2020 02:50:08.505,0.6557923555374146,56202,72506262,27164,-0.6559121608734131,0.2648748755455017,-0.26373791694641113,72506267
13-May-2020 02:50:09.505,0.6558001041412354,56202,72506262,27164,-0.6559234857559204,0.2648524045944214,-0.2637127637863159,72506268
13-May-2020 02:50:10.505,0.6558098793029785,56202,72506262,27164,-0.6559311151504517,0.2648316025733948,-0.263690710067749,72506269
13-May-2020 02:50:11.505,0.6558232307434082,56202,72506262,27164,-0.655937671661377,0.26480233669281006,-0.26366978883743286,72506270
13-May-2020 02:50:12.505,0.6558301448822021,56202,72506262,27164,-0.6559491157531738,0.26478439569473267,-0.26364248991012573,72506271
13-May-2020 02:50:13.505,0.6558433771133423,56202,72506262,27164,-0.655960202217102,0.26475000381469727,-0.2636162042617798,72506272
13-May-2020 02:50:14.505,0.6558476686477661,56202,72506262,27164,-0.655970573425293,0.26473385095596313,-0.2635959982872009,72506273
13-May-2020 02:50:15.505,0.6558585166931152,56202,72506262,27164,-0.6559807062149048,0.2647097706794739,-0.26356828212738037,72506274
13-May-2020 02:50:16.505,0.6558715105056763,56202,72506262,27164,-0.6559889316558838,0.2646833062171936,-0.2635422348976135,72506275
13-May-2020 02:50:17.505,0.6558797359466553,56202,72506262,27164,-0.6559994220733643,0.26466041803359985,-0.2635183334350586,72506276
13-May-2020 02:50:18.505,0.6558887958526611,56202,72506262,27164,-0.6560094356536865,0.2646363377571106,-0.26349544525146484,72506277
13-May-2020 02:50:19.505,0.6558997631072998,56202,72506262,27164,-0.65601646900177,0.2646135091781616,-0.2634732723236084,72506278
13-May-2020 02:50:20.505,0.6559078693389893,56202,72506262,27164,-0.6560252904891968,0.26459282636642456,-0.2634510397911072,72506279
13-May-2020 02:50:21.505,0.6559172868728638,56202,72506262,27164,-0.6560345888137817,0.2645692229270935,-0.26342904567718506,72506280
13-May-2020 02:50:22.505,0.6559264659881592,56202,72506262,27164,-0.6560473442077637,0.26454299688339233,-0.2634008526802063,72506281
13-May-2020 02:50:23.505,0.6559356451034546,56202,72506262,27164,-0.6560553312301636,0.2645200490951538,-0.2633800506591797,72506282
13-May-2020 02:50:24.505,0.6559464931488037,56202,72506262,27164,-0.6560654640197754,0.264493465423584,-0.26335448026657104,72506283
13-May-2020 02:50:25.505,0.6559562683105469,56202,72506262,27164,-0.6560748815536499,0.26447051763534546,-0.2633293867111206,72506284
13-May-2020 02:50:26.505,0.6559675931930542,56202,72506262,27164,-0.6560834646224976,0.264445960521698,-0.26330602169036865,72506285
13-May-2020 02:50:27.505,0.6559783220291138,56202,72506262,27164,-0.6560912132263184,0.26442432403564453,-0.2632817029953003,72506286
13-May-2020 02:50:28.505,0.6559882164001465,56202,72506262,27164,-0.6561024188995361,0.26439565420150757,-0.2632570266723633,72506287
13-May-2020 02:50:29.505,0.6559966802597046,56202,72506262,27164,-0.6561108827590942,0.2643759846687317,-0.2632351517677307,72506288
13-May-2020 02:50:30.505,0.6560065746307373,56202,72506262,27164,-0.6561198234558105,0.2643517851829529,-0.26321184635162354,72506289
13-May-2020 02:50:31.505,0.656015157699585,56202,72506262,27164,-0.6561310291290283,0.2643282413482666,-0.26318615674972534,72506290
13-May-2020 02:50:32.505,0.6560244560241699,56202,72506262,27164,-0.6561428308486938,0.26430070400238037,-0.2631610035896301,72506291
13-May-2020 02:50:33.505,0.6560370922088623,56202,72506262,27164,-0.6561518907546997,0.2642722725868225,-0.2631356120109558,72506292
13-May-2020 02:50:34.505,0.6560412645339966,56202,72506294,27164,-0.6561614274978638,0.26425886154174805,-0.2631147503852844,72506293
13-May-2020 02:50:35.505,0.6560516357421875,56202,72506294,27164,-0.6561710834503174,0.26423197984695435,-0.2630922794342041,72506294
13-May-2020 02:50:36.505,0.6560651063919067,56202,72506294,27164,-0.6561791896820068,0.2642064690589905,-0.2630641460418701,72506295
13-May-2020 02:50:37.505,0.6560748815536499,56202,72506294,27164,-0.6561875343322754,0.2641831636428833,-0.2630424499511719,72506296
13-May-2020 02:50:38.505,0.6560827493667603,56202,72506294,27164,-0.6561992168426514,0.26415616273880005,-0.26302075386047363,72506297
13-May-2020 02:50:39.505,0.6560944318771362,56202,72506294,27164,-0.6562069654464722,0.2641345262527466,-0.26299411058425903,72506298
13-May-2020 02:50:40.505,0.6561042070388794,56234,72506294,27164,-0.6562165021896362,0.2641107439994812,-0.26296931505203247,72506299
13-May-2020 02:50:41.505,0.6561158895492554,56234,72506294,27164,-0.6562284231185913,0.26407742500305176,-0.2629441022872925,72506300
13-May-2020 02:50:42.505,0.6561218500137329,56234,72506294,27164,-0.6562389135360718,0.2640630006790161,-0.26291805505752563,72506301
13-May-2020 02:50:43.505,0.6561319828033447,56234,72506294,27164,-0.6562484502792358,0.26403653621673584,-0.26289457082748413,72506302
13-May-2020 02:50:44.505,0.6561411619186401,56234,72506294,27164,-0.656259298324585,0.2640102505683899,-0.2628716230392456,72506303
13-May-2020 02:50:45.505,0.6561501026153564,56234,72506294,27164,-0.6562689542770386,0.2639889121055603,-0.2628464698791504,72506304
13-May-2020 02:50:46.505,0.6561602354049683,56234,72506294,27164,-0.6562751531600952,0.26396965980529785,-0.262825608253479,72506305
13-May-2020 02:50:47.505,0.6561708450317383,56234,72506294,27164,-0.6562838554382324,0.26394224166870117,-0.26280510425567627,72506306
13-May-2020 02:50:48.505,0.6561808586120605,56234,72506294,27164,-0.6562937498092651,0.2639200687408447,-0.2627769112586975,72506307
13-May-2020 02:50:49.505,0.6561911106109619,56234,72506294,27164,-0.6563025712966919,0.2638961672782898,-0.26275360584259033,72506308
13-May-2020 02:50:50.505,0.6561992168426514,56234,72506294,27164,-0.656313419342041,0.26386958360671997,-0.26273292303085327,72506309
13-May-2020 02:50:51.505,0.65621018409729,56234,72506294,27164,-0.6563234329223633,0.2638433575630188,-0.2627068758010864,72506310
13-May-2020 02:50:52.505,0.6562192440032959,56234,72506294,27164,-0.6563336849212646,0.26382070779800415,-0.262681245803833,72506311
13-May-2020 02:50:53.505,0.65622878074646,56234,72506294,27164,-0.6563432216644287,0.263796329498291,-0.2626585364341736,72506312
13-May-2020 02:50:54.505,0.6562405824661255,56234,72506294,27164,-0.656354546546936,0.26376432180404663,-0.26263201236724854,72506313
13-May-2020 02:50:55.505,0.656246542930603,56234,72506294,27164,-0.6563630104064941,0.2637510895729065,-0.2626093029975891,72506314
13-May-2020 02:50:56.505,0.6562576293945312,56234,72506294,27164,-0.6563721895217896,0.2637256979942322,-0.26258420944213867,72506315
13-May-2020 02:50:57.505,0.6562676429748535,56234,72506294,27164,-0.6563804149627686,0.2637038826942444,-0.2625608444213867,72506316
13-May-2020 02:50:58.505,0.6562764644622803,56234,72506294,27164,-0.6563882827758789,0.263683557510376,-0.2625396251678467,72506317
13-May-2020 02:50:59.505,0.6562877893447876,56234,72506294,27164,-0.656397819519043,0.26365602016448975,-0.26251548528671265,72506318
13-May-2020 02:51:00.505,0.6562972068786621,56234,72506294,27164,-0.6564081907272339,0.2636318802833557,-0.2624896168708801,72506319
13-May-2020 02:51:01.505,0.656305193901062,56234,72506294,27164,-0.6564184427261353,0.26360952854156494,-0.2624664306640625,72506320
13-May-2020 02:51:02.505,0.6563152074813843,56234,72506294,27164,-0.6564282178878784,0.26358240842819214,-0.26244455575942993,72506321
13-May-2020 02:51:03.505,0.6563265323638916,56234,72506294,27164,-0.6564377546310425,0.2635575532913208,-0.26241785287857056,72506322
13-May-2020 02:51:04.505,0.6563339233398438,56234,72506294,27164,-0.6564502716064453,0.2635318636894226,-0.26239311695098877,72506323
13-May-2020 02:51:05.505,0.6563419103622437,56234,72506294,27164,-0.656460165977478,0.26351112127304077,-0.26236945390701294,72506324
13-May-2020 02:51:06.505,0.6563529968261719,56234,72506326,27164,-0.6564685106277466,0.26348745822906494,-0.26234447956085205,72506325
13-May-2020 02:51:07.505,0.6563626527786255,56234,72506326,27164,-0.6564781665802002,0.26346254348754883,-0.2623216509819031,72506326
13-May-2020 02:51:08.505,0.6563717126846313,56234,72506326,27164,-0.6564854383468628,0.26344388723373413,-0.26229846477508545,72506327
13-May-2020 02:51:09.505,0.656380295753479,56234,72506326,27164,-0.6564956903457642,0.2634178400039673,-0.2622774839401245,72506328
13-May-2020 02:51:10.505,0.6563922166824341,56234,72506326,27164,-0.6565051078796387,0.2633897066116333,-0.2622528076171875,72506329
13-May-2020 02:51:11.505,0.6564017534255981,56234,72506326,27164,-0.6565132141113281,0.26336848735809326,-0.2622300982475281,72506330
13-May-2020 02:51:12.505,0.6564098596572876,56266,72506326,27164,-0.6565233469009399,0.2633495330810547,-0.2622034549713135,72506331
13-May-2020 02:51:13.505,0.6564208269119263,56266,72506326,27164,-0.6565343141555786,0.26331841945648193,-0.26217973232269287,72506332
13-May-2020 02:51:14.505,0.6564348936080933,56266,72506326,27164,-0.6565444469451904,0.2632814049720764,-0.26215678453445435,72506333
13-May-2020 02:51:15.505,0.6564414501190186,56266,72506326,27164,-0.6565533876419067,0.2632709741592407,-0.2621278762817383,72506334
13-May-2020 02:51:16.505,0.6564526557922363,56266,72506326,27164,-0.6565632820129395,0.263241171836853,-0.26210498809814453,72506335
13-May-2020 02:51:17.505,0.6564587354660034,56266,72506326,27164,-0.6565728187561035,0.2632235288619995,-0.2620839476585388,72506336
13-May-2020 02:51:18.505,0.6564701795578003,56266,72506326,27164,-0.6565821170806885,0.26319557428359985,-0.2620593309402466,72506337
13-May-2020 02:51:19.505,0.6564792394638062,56266,72506326,27164,-0.6565899848937988,0.26317596435546875,-0.26203668117523193,72506338
13-May-2020 02:51:20.505,0.6564867496490479,56266,72506326,27164,-0.6566016674041748,0.2631525993347168,-0.2620124816894531,72506339
13-May-2020 02:51:21.505,0.6564973592758179,56266,72506326,27164,-0.6566101312637329,0.2631288766860962,-0.26198822259902954,72506340
13-May-2020 02:51:22.505,0.6565060615539551,56266,72506326,27164,-0.6566195487976074,0.26310622692108154,-0.2619655728340149,72506341
13-May-2020 02:51:23.505,0.6565165519714355,56266,72506326,27164,-0.6566287279129028,0.26308155059814453,-0.26194095611572266,72506342
13-May-2020 02:51:24.505,0.6565251350402832,56266,72506326,27164,-0.6566387414932251,0.263058066368103,-0.2619180679321289,72506343
13-May-2020 02:51:25.505,0.6565377712249756,56266,72506326,27164,-0.6566469669342041,0.26302921772003174,-0.2618948221206665,72506344
13-May-2020 02:51:26.505,0.6565463542938232,56266,72506326,27164,-0.6566581726074219,0.2630065679550171,-0.261867880821228,72506345
13-May-2020 02:51:27.505,0.65655517578125,56266,72506326,27164,-0.6566692590713501,0.26298242807388306,-0.2618422508239746,72506346
13-May-2020 02:51:28.505,0.6565653085708618,56266,72506326,27164,-0.6566770076751709,0.2629614472389221,-0.2618185877799988,72506347
13-May-2020 02:51:29.505,0.6565766334533691,56266,72506326,27164,-0.6566849946975708,0.2629360556602478,-0.26179611682891846,72506348
13-May-2020 02:51:30.505,0.6565849781036377,56266,72506326,27164,-0.6566959619522095,0.26291024684906006,-0.26177293062210083,72506349
13-May-2020 02:51:31.505,0.6565922498703003,56266,72506326,27164,-0.6567056179046631,0.2628929018974304,-0.2617480754852295,72506350
13-May-2020 02:51:32.505,0.6566003561019897,56266,72506326,27164,-0.6567168235778809,0.2628660202026367,-0.2617257237434387,72506351
13-May-2020 02:51:33.505,0.6566144227981567,56266,72506326,27164,-0.6567219495773315,0.2628418803215027,-0.26170265674591064,72506352
13-May-2020 02:51:34.505,0.6566221714019775,56266,72506326,27164,-0.6567329168319702,0.262820303440094,-0.26167768239974976,72506353
13-May-2020 02:51:35.505,0.6566307544708252,56266,72506326,27164,-0.6567434072494507,0.26279646158218384,-0.2616533637046814,72506354
13-May-2020 02:51:36.505,0.6566438674926758,56266,72506326,27164,-0.6567530632019043,0.26276302337646484,-0.26163047552108765,72506355
13-May-2020 02:51:37.505,0.6566517353057861,56266,72506326,27164,-0.6567617654800415,0.262745201587677,-0.2616051435470581,72506356
13-May-2020 02:51:38.505,0.6566599607467651,56266,72506358,27164,-0.656773567199707,0.26271939277648926,-0.2615813612937927,72506357
13-May-2020 02:51:39.505,0.6566693782806396,56266,72506358,27164,-0.6567825078964233,0.26269954442977905,-0.26155513525009155,72506358
13-May-2020 02:51:40.505,0.6566798686981201,56266,72506358,27164,-0.6567912101745605,0.2626761198043823,-0.26153111457824707,72506359
13-May-2020 02:51:41.505,0.6566894054412842,56266,72506358,27164,-0.6567990779876709,0.26264965534210205,-0.261513352394104,72506360
13-May-2020 02:51:42.505,0.6566989421844482,56266,72506358,27164,-0.6568104028701782,0.26262426376342773,-0.26148688793182373,72506361
13-May-2020 02:51:43.505,0.6567075252532959,56266,72506358,27164,-0.6568189859390259,0.2626062035560608,-0.2614619731903076,72506362
13-May-2020 02:51:44.505,0.6567182540893555,56298,72506358,27164,-0.6568286418914795,0.262579083442688,-0.26143842935562134,72506363
13-May-2020 02:51:45.505,0.6567279100418091,56298,72506358,27164,-0.6568368673324585,0.2625548243522644,-0.2614176869392395,72506364
13-May-2020 02:51:46.505,0.6567384004592896,56298,72506358,27164,-0.656844973564148,0.2625337243080139,-0.26139217615127563,72506365
13-May-2020 02:51:47.505,0.6567443609237671,56298,72506358,27164,-0.6568588018417358,0.26250725984573364,-0.2613685727119446,72506366
13-May-2020 02:51:48.505,0.6567556858062744,56298,72506358,27164,-0.6568665504455566,0.2624858021736145,-0.2613421678543091,72506367
13-May-2020 02:51:49.505,0.6567652225494385,56298,72506358,27164,-0.6568776369094849,0.2624582052230835,-0.2613186240196228,72506368
13-May-2020 02:51:50.505,0.6567723751068115,56298,72506358,27164,-0.6568883657455444,0.2624364495277405,-0.2612955570220947,72506369
13-May-2020 02:51:51.505,0.6567821502685547,56298,72506358,27164,-0.6568982601165771,0.2624140977859497,-0.261268675327301,72506370
13-May-2020 02:51:52.505,0.6567926406860352,56298,72506358,27164,-0.656907320022583,0.26238828897476196,-0.2612455487251282,72506371
13-May-2020 02:51:53.505,0.6568048000335693,56298,72506358,27164,-0.6569141149520874,0.2623622417449951,-0.26122426986694336,72506372
13-May-2020 02:51:54.505,0.6568142175674438,56298,72506358,27164,-0.6569235324859619,0.2623388171195984,-0.2611997723579407,72506373
13-May-2020 02:51:55.505,0.6568262577056885,56298,72506358,27164,-0.6569346189498901,0.2623068690299988,-0.2611743211746216,72506374
13-May-2020 02:51:56.505,0.6568325757980347,56298,72506358,27164,-0.65694260597229,0.2622902989387512,-0.2611534595489502,72506375
13-May-2020 02:51:57.505,0.6568468809127808,56298,72506358,27164,-0.6569496393203735,0.262262761592865,-0.2611277103424072,72506376
13-May-2020 02:51:58.505,0.6568517684936523,56298,72506358,27164,-0.65696120262146,0.26224571466445923,-0.26110339164733887,72506377
13-May-2020 02:51:59.505,0.6568595170974731,56298,72506358,27164,-0.6569722890853882,0.2622225880622864,-0.2610795497894287,72506378
13-May-2020 02:52:00.505,0.6568714380264282,56298,72506358,27164,-0.6569783687591553,0.26219916343688965,-0.2610577344894409,72506379
13-May-2020 02:52:01.505,0.656879186630249,56298,72506358,27164,-0.6569900512695312,0.2621757984161377,-0.26103222370147705,72506380
13-May-2020 02:52:02.505,0.6568870544433594,56298,72506358,27164,-0.657001256942749,0.26215261220932007,-0.2610083222389221,72506381
13-May-2020 02:52:03.505,0.6568962335586548,56298,72506358,27164,-0.6570113897323608,0.26212644577026367,-0.2609859108924866,72506382
13-May-2020 02:52:04.505,0.6569079160690308,56298,72506358,27164,-0.657018780708313,0.26210230588912964,-0.26096224784851074,72506383
13-May-2020 02:52:05.505,0.656917929649353,56298,72506358,27164,-0.6570268869400024,0.26208049058914185,-0.2609386444091797,72506384
13-May-2020 02:52:06.505,0.6569278240203857,56298,72506358,27164,-0.6570369005203247,0.26205700635910034,-0.26091235876083374,72506385
13-May-2020 02:52:07.505,0.6569395065307617,56298,72506358,27164,-0.657046914100647,0.2620261311531067,-0.26088815927505493,72506386
13-May-2020 02:52:08.505,0.6569474935531616,56298,72506358,27164,-0.6570569276809692,0.2620047330856323,-0.26086461544036865,72506387
13-May-2020 02:52:09.505,0.6569561958312988,56298,72506358,27164,-0.6570672988891602,0.26197993755340576,-0.2608414888381958,72506388
13-May-2020 02:52:10.505,0.6569657325744629,56298,72506390,27164,-0.6570776700973511,0.26195526123046875,-0.26081645488739014,72506389
13-May-2020 02:52:11.505,0.6569743156433105,56298,72506390,27164,-0.6570862531661987,0.2619360685348511,-0.2607923150062561,72506390
13-May-2020 02:52:12.505,0.6569850444793701,56298,72506390,27164,-0.6570955514907837,0.2619096040725708,-0.26076793670654297,72506391
13-May-2020 02:52:13.505,0.6569936275482178,56298,72506390,27164,-0.6571050882339478,0.2618865370750427,-0.2607453465461731,72506392
13-May-2020 02:52:14.505,0.6570034027099609,56298,72506390,27164,-0.6571143865585327,0.2618640065193176,-0.26071929931640625,72506393
13-May-2020 02:52:15.505,0.6570144891738892,56298,72506390,27164,-0.6571241617202759,0.2618371844291687,-0.2606942057609558,72506394
13-May-2020 02:52:16.505,0.6570239067077637,56330,72506390,27164,-0.6571338176727295,0.26181215047836304,-0.2606712579727173,72506395
13-May-2020 02:52:17.505,0.6570342779159546,56330,72506390,27164,-0.6571414470672607,0.2617909908294678,-0.260647177696228,72506396
13-May-2020 02:52:18.505,0.6570457220077515,56330,72506390,27164,-0.6571521759033203,0.26175862550735474,-0.2606240510940552,72506397
13-May-2020 02:52:19.505,0.6570518016815186,56330,72506390,27164,-0.6571626663208008,0.2617429494857788,-0.26059824228286743,72506398
13-May-2020 02:52:20.505,0.6570625305175781,56330,72506390,27164,-0.6571712493896484,0.2617155909538269,-0.26057738065719604,72506399
13-May-2020 02:52:21.505,0.6570700407028198,56330,72506390,27164,-0.6571816205978394,0.2616944909095764,-0.26055270433425903,72506400
13-May-2020 02:52:22.505,0.6570802927017212,56330,72506390,27164,-0.6571911573410034,0.2616714835166931,-0.260526180267334,72506401
13-May-2020 02:52:23.505,0.6570903062820435,56330,72506390,27164,-0.6571990251541138,0.26164764165878296,-0.2605046033859253,72506402
13-May-2020 02:52:24.505,0.6570998430252075,56330,72506390,27164,-0.6572089195251465,0.26162219047546387,-0.2604812979698181,72506403
13-May-2020 02:52:25.505,0.6571105718612671,56330,72506390,27164,-0.6572182178497314,0.26159846782684326,-0.2604544758796692,72506404
13-May-2020 02:52:26.505,0.6571186780929565,56330,72506390,27164,-0.6572301387786865,0.2615722417831421,-0.2604305148124695,72506405
13-May-2020 02:52:27.505,0.6571289300918579,56330,72506390,27164,-0.6572375297546387,0.2615489363670349,-0.2604079246520996,72506406
13-May-2020 02:52:28.505,0.6571396589279175,56330,72506390,27164,-0.6572461128234863,0.261524498462677,-0.2603840231895447,72506407
13-May-2020 02:52:29.505,0.6571500301361084,56330,72506390,27164,-0.6572545766830444,0.2615011930465698,-0.26035988330841064,72506408
13-May-2020 02:52:30.505,0.6571576595306396,56330,72506390,27164,-0.6572656631469727,0.2614767551422119,-0.2603374123573303,72506409
13-May-2020 02:52:31.505,0.6571667194366455,56330,72506390,27164,-0.6572749614715576,0.2614525556564331,-0.2603153586387634,72506410
13-May-2020 02:52:32.505,0.6571762561798096,56330,72506390,27164,-0.6572843790054321,0.26142966747283936,-0.26029157638549805,72506411
13-May-2020 02:52:33.505,0.6571859121322632,56330,72506390,27164,-0.6572941541671753,0.2614080309867859,-0.2602642774581909,72506412
13-May-2020 02:52:34.505,0.6571961641311646,56330,72506390,27164,-0.6573028564453125,0.2613823413848877,-0.26024121046066284,72506413
13-May-2020 02:52:35.505,0.6572061777114868,56330,72506390,27164,-0.6573140621185303,0.26135504245758057,-0.2602153420448303,72506414
13-May-2020 02:52:36.505,0.6572171449661255,56330,72506390,27164,-0.6573224067687988,0.26132893562316895,-0.26019251346588135,72506415
13-May-2020 02:52:37.505,0.6572277545928955,56330,72506390,27164,-0.6573333740234375,0.2612987756729126,-0.26016849279403687,72506416
13-May-2020 02:52:38.505,0.6572345495223999,56330,72506390,27164,-0.6573430299758911,0.2612839937210083,-0.26014184951782227,72506417
13-May-2020 02:52:39.505,0.6572450399398804,56330,72506390,27164,-0.6573514938354492,0.26126062870025635,-0.26011741161346436,72506418
13-May-2020 02:52:40.505,0.657254695892334,56330,72506390,27164,-0.6573585271835327,0.2612404227256775,-0.26009583473205566,72506419
13-May-2020 02:52:41.505,0.6572635173797607,56330,72506390,27164,-0.6573706865310669,0.26121217012405396,-0.260071337223053,72506420
13-May-2020 02:52:42.505,0.6572729349136353,56330,72506422,27164,-0.6573804616928101,0.2611876130104065,-0.2600476145744324,72506421
13-May-2020 02:52:43.505,0.6572821140289307,56330,72506422,27164,-0.6573882102966309,0.26116669178009033,-0.2600260376930237,72506422
13-May-2020 02:52:44.505,0.6572918891906738,56330,72506422,27164,-0.6573972702026367,0.26114070415496826,-0.26000338792800903,72506423
13-May-2020 02:52:45.505,0.6573034524917603,56330,72506422,27164,-0.6574053764343262,0.26111894845962524,-0.25997620820999146,72506424
13-May-2020 02:52:46.505,0.6573108434677124,56330,72506422,27164,-0.6574174165725708,0.261094868183136,-0.25995105504989624,72506425
13-May-2020 02:52:47.505,0.6573209762573242,56330,72506422,27164,-0.6574276685714722,0.26106566190719604,-0.259928822517395,72506426
13-May-2020 02:52:48.505,0.6573294401168823,56362,72506422,27164,-0.6574387550354004,0.2610408663749695,-0.25990450382232666,72506427
13-May-2020 02:52:49.505,0.657339334487915,56362,72506422,27164,-0.6574459075927734,0.2610222101211548,-0.25988030433654785,72506428
13-May-2020 02:52:50.505,0.6573492288589478,56362,72506422,27164,-0.657455563545227,0.2609977126121521,-0.25985562801361084,72506429
13-May-2020 02:52:51.505,0.6573590040206909,56362,72506422,27164,-0.6574651002883911,0.2609706521034241,-0.2598334550857544,72506430
13-May-2020 02:52:52.505,0.6573694944381714,56362,72506422,27164,-0.6574751138687134,0.2609458565711975,-0.25980716943740845,72506431
13-May-2020 02:52:53.505,0.6573765277862549,56362,72506422,27164,-0.6574848890304565,0.2609274983406067,-0.2597827911376953,72506432
13-May-2020 02:52:54.505,0.6573876142501831,56362,72506422,27164,-0.6574921607971191,0.26090264320373535,-0.2597615718841553,72506433
13-May-2020 02:52:55.505,0.6573969125747681,56362,72506422,27164,-0.6575008630752563,0.26088112592697144,-0.2597372531890869,72506434
13-May-2020 02:52:56.505,0.6574046611785889,56362,72506422,27164,-0.657512903213501,0.2608553171157837,-0.25971364974975586,72506435
13-May-2020 02:52:57.505,0.6574126482009888,56362,72506422,27164,-0.6575227975845337,0.2608324885368347,-0.2596902847290039,72506436
13-May-2020 02:52:58.505,0.6574242115020752,56362,72506422,27164,-0.6575298309326172,0.2608112096786499,-0.2596645951271057,72506437
13-May-2020 02:52:59.505,0.657433271408081,56362,72506422,27164,-0.6575415134429932,0.26078397035598755,-0.2596399188041687,72506438
13-May-2020 02:53:00.505,0.6574413776397705,56362,72506422,27164,-0.6575508117675781,0.26076143980026245,-0.25961798429489136,72506439
13-May-2020 02:53:01.505,0.6574522256851196,56362,72506422,27164,-0.657562255859375,0.26073211431503296,-0.25959092378616333,72506440
13-May-2020 02:53:02.505,0.6574629545211792,56362,72506422,27164,-0.6575710773468018,0.2607078552246094,-0.25956594944000244,72506441
13-May-2020 02:53:03.505,0.657474160194397,56362,72506422,27164,-0.6575795412063599,0.2606791853904724,-0.25954580307006836,72506442
13-May-2020 02:53:04.505,0.6574802398681641,56362,72506422,27164,-0.6575901508331299,0.2606600522994995,-0.25952237844467163,72506443
13-May-2020 02:53:05.505,0.6574915647506714,56362,72506422,27164,-0.6575987339019775,0.2606366276741028,-0.2594953179359436,72506444
13-May-2020 02:53:06.505,0.657502293586731,56362,72506422,27164,-0.6576045751571655,0.2606157064437866,-0.25947409868240356,72506445
13-May-2020 02:53:07.505,0.6575101613998413,56362,72506422,27164,-0.657616376876831,0.2605900168418884,-0.2594500184059143,72506446
13-May-2020 02:53:08.505,0.6575194597244263,56362,72506422,27164,-0.6576249599456787,0.26056981086730957,-0.25942569971084595,72506447
13-May-2020 02:53:09.505,0.6575275659561157,56362,72506422,27164,-0.6576344966888428,0.26054883003234863,-0.25940096378326416,72506448
13-May-2020 02:53:10.505,0.6575385332107544,56362,72506422,27164,-0.65764319896698,0.2605212330818176,-0.25937873125076294,72506449
13-May-2020 02:53:11.505,0.6575454473495483,56362,72506422,27164,-0.6576575040817261,0.2604931592941284,-0.2593538165092468,72506450
13-May-2020 02:53:12.505,0.6575562953948975,56362,72506422,27164,-0.6576657295227051,0.2604716420173645,-0.25932633876800537,72506451
13-May-2020 02:53:13.505,0.6575667858123779,56362,72506422,27164,-0.6576756238937378,0.2604443430900574,-0.25930309295654297,72506452
13-May-2020 02:53:14.505,0.6575771570205688,56362,72506454,27171,-0.657684326171875,0.2604191303253174,-0.25927960872650146,72506453
13-May-2020 02:53:15.505,0.6575881242752075,56362,72506454,27171,-0.6576919555664062,0.26039546728134155,-0.2592565417289734,72506454
13-May-2020 02:53:16.505,0.6575956344604492,56362,72506454,27171,-0.6577043533325195,0.26036977767944336,-0.2592317461967468,72506455
13-May-2020 02:53:17.505,0.6576031446456909,56362,72506454,27171,-0.6577118635177612,0.2603526711463928,-0.25921082496643066,72506456
13-May-2020 02:53:18.505,0.6576138734817505,56362,72506454,27171,-0.6577209234237671,0.26032716035842896,-0.25918638706207275,72506457
13-May-2020 02:53:19.505,0.6576240062713623,56362,72506454,27171,-0.6577287912368774,0.26030540466308594,-0.25916165113449097,72506458
13-May-2020 02:53:20.505,0.6576323509216309,56394,72506454,27171,-0.6577383279800415,0.2602826952934265,-0.2591390013694763,72506459
13-May-2020 02:53:21.505,0.6576422452926636,56394,72506454,27171,-0.6577490568161011,0.2602560520172119,-0.25911378860473633,72506460
13-May-2020 02:53:22.505,0.6576532125473022,56394,72506454,27171,-0.6577565670013428,0.2602344751358032,-0.2590886354446411,72506461
13-May-2020 02:53:23.505,0.6576616764068604,56394,72506454,27171,-0.6577683687210083,0.2602076530456543,-0.2590637803077698,72506462
13-May-2020 02:53:24.505,0.6576697826385498,56394,72506454,27171,-0.6577780246734619,0.2601836323738098,-0.2590428590774536,72506463
13-May-2020 02:53:25.505,0.6576820611953735,56394,72506454,27171,-0.6577870845794678,0.26015663146972656,-0.2590159773826599,72506464
13-May-2020 02:53:26.505,0.6576924324035645,56394,72506454,27171,-0.6577954292297363,0.2601349353790283,-0.25899022817611694,72506465
13-May-2020 02:53:27.505,0.6576989889144897,56394,72506454,27171,-0.6578073501586914,0.2601093649864197,-0.2589690685272217,72506466
13-May-2020 02:53:28.505,0.6577085256576538,56394,72506454,27171,-0.6578159332275391,0.2600855827331543,-0.25894683599472046,72506467
13-May-2020 02:53:29.505,0.6577184200286865,56394,72506454,27171,-0.6578234434127808,0.2600672245025635,-0.2589215040206909,72506468
13-May-2020 02:53:30.505,0.6577277183532715,56394,72506454,27171,-0.6578315496444702,0.2600424289703369,-0.25890177488327026,72506469
13-May-2020 02:53:31.505,0.6577365398406982,56394,72506454,27171,-0.6578410863876343,0.26001954078674316,-0.258877158164978,72506470
13-May-2020 02:53:32.505,0.6577466726303101,56394,72506454,27171,-0.6578513383865356,0.25999486446380615,-0.25885123014450073,72506471
13-May-2020 02:53:33.505,0.6577575206756592,56394,72506454,27171,-0.6578590869903564,0.25996941328048706,-0.2588287591934204,72506472
13-May-2020 02:53:34.506,0.657766580581665,56394,72506454,27171,-0.6578701734542847,0.2599446177482605,-0.25880205631256104,72506473
13-May-2020 02:53:35.506,0.6577794551849365,56394,72506454,27171,-0.657882809638977,0.2599104046821594,-0.25877273082733154,72506474
13-May-2020 02:53:36.506,0.6577860116958618,56394,72506454,27171,-0.6578927040100098,0.259890615940094,-0.2587500214576721,72506475
13-May-2020 02:53:37.506,0.6577935218811035,56394,72506454,27171,-0.6579018831253052,0.2598680257797241,-0.2587304711341858,72506476
13-May-2020 02:53:38.506,0.6578049659729004,56394,72506454,27171,-0.6579098701477051,0.2598475217819214,-0.25870150327682495,72506477
13-May-2020 02:53:39.506,0.657814621925354,56394,72506454,27171,-0.6579198837280273,0.2598171830177307,-0.2586822509765625,72506478
13-May-2020 02:53:40.506,0.657821536064148,56394,72506454,27171,-0.6579276323318481,0.25980162620544434,-0.2586607336997986,72506479
13-May-2020 02:53:41.506,0.6578328609466553,56394,72506454,27171,-0.6579352617263794,0.259782612323761,-0.25863271951675415,72506480
13-May-2020 02:53:42.506,0.6578433513641357,56394,72506454,27171,-0.6579450368881226,0.25975316762924194,-0.2586098313331604,72506481
13-May-2020 02:53:43.506,0.6578512191772461,56394,72506454,27171,-0.6579545736312866,0.25972872972488403,-0.2585904598236084,72506482
13-May-2020 02:53:44.506,0.6578609943389893,56394,72506454,27171,-0.6579650640487671,0.2597058415412903,-0.25856202840805054,72506483
13-May-2020 02:53:45.506,0.6578717231750488,56394,72506454,27171,-0.6579744815826416,0.25968092679977417,-0.2585349678993225,72506484
13-May-2020 02:53:46.506,0.6578807830810547,56394,72506486,27158,-0.6579840183258057,0.25965505838394165,-0.2585144639015198,72506485
13-May-2020 02:53:47.506,0.6578880548477173,56394,72506486,27158,-0.6579959392547607,0.25963354110717773,-0.2584872841835022,72506486
13-May-2020 02:53:48.506,0.6578983068466187,56394,72506486,27158,-0.6580055952072144,0.25960761308670044,-0.258462131023407,72506487
13-May-2020 02:53:49.506,0.65790855884552,56394,72506486,27158,-0.658013105392456,0.2595822215080261,-0.2584424614906311,72506488
13-May-2020 02:53:50.506,0.6579165458679199,56394,72506486,27158,-0.6580229997634888,0.2595599293708801,-0.25841933488845825,72506489
13-May-2020 02:53:51.506,0.6579263210296631,56394,72506486,27158,-0.6580324172973633,0.25953882932662964,-0.2583916187286377,72506490
13-May-2020 02:53:52.506,0.6579363346099854,56426,72506486,27158,-0.6580411195755005,0.2595125436782837,-0.25837087631225586,72506491
13-May-2020 02:53:53.506,0.6579467058181763,56426,72506486,27158,-0.6580492258071899,0.2594892978668213,-0.25834643840789795,72506492
13-May-2020 02:53:54.506,0.6579532623291016,56426,72506486,27158,-0.6580597162246704,0.2594664692878723,-0.2583262324333191,72506493
13-May-2020 02:53:55.506,0.6579645872116089,56426,72506486,27158,-0.6580696105957031,0.2594395875930786,-0.2582991123199463,72506494
13-May-2020 02:53:56.506,0.6579742431640625,56426,72506486,27158,-0.6580781936645508,0.2594175934791565,-0.2582753300666809,72506495
13-May-2020 02:53:57.506,0.657983660697937,56426,72506486,27158,-0.6580891609191895,0.25938868522644043,-0.2582513093948364,72506496
13-May-2020 02:53:58.506,0.6579921245574951,56426,72506486,27158,-0.6580984592437744,0.2593672275543213,-0.25822752714157104,72506497
13-May-2020 02:53:59.506,0.6580007076263428,56426,72506486,27158,-0.6581076383590698,0.25934797525405884,-0.2582021951675415,72506498
13-May-2020 02:54:00.506,0.6580100059509277,56426,72506486,27158,-0.658117413520813,0.25932180881500244,-0.2581799626350403,72506499
13-May-2020 02:54:01.506,0.6580213308334351,56426,72506486,27158,-0.6581243276596069,0.2593015432357788,-0.25815409421920776,72506500
13-May-2020 02:54:02.506,0.6580305099487305,56426,72506486,27158,-0.6581357717514038,0.2592739462852478,-0.2581292390823364,72506501
13-May-2020 02:54:03.506,0.6580393314361572,56426,72506486,27158,-0.6581456661224365,0.2592495083808899,-0.25810539722442627,72506502
13-May-2020 02:54:04.506,0.6580492258071899,56426,72506486,27158,-0.6581553220748901,0.25922590494155884,-0.2580792307853699,72506503
13-May-2020 02:54:05.506,0.6580609083175659,56426,72506486,27158,-0.6581635475158691,0.2592020630836487,-0.2580532431602478,72506504
13-May-2020 02:54:06.506,0.6580691337585449,56426,72506486,27158,-0.6581735610961914,0.25917690992355347,-0.258031964302063,72506505
13-May-2020 02:54:07.506,0.6580774784088135,56426,72506486,27158,-0.658183217048645,0.2591549754142761,-0.25800788402557373,72506506
13-May-2020 02:54:08.506,0.658088207244873,56426,72506486,27158,-0.6581908464431763,0.2591332197189331,-0.25798285007476807,72506507
13-May-2020 02:54:09.506,0.658096194267273,56426,72506486,27158,-0.6582006216049194,0.2591089606285095,-0.25796186923980713,72506508
13-May-2020 02:54:10.506,0.6581035852432251,56426,72506486,27158,-0.6582111120223999,0.25908464193344116,-0.2579399347305298,72506509
13-May-2020 02:54:11.506,0.6581145524978638,56426,72506486,27158,-0.6582196950912476,0.2590603828430176,-0.2579147219657898,72506510
13-May-2020 02:54:12.506,0.6581250429153442,56426,72506486,27158,-0.6582295894622803,0.2590339779853821,-0.2578898072242737,72506511
13-May-2020 02:54:13.506,0.6581342220306396,56426,72506486,27158,-0.6582396030426025,0.25900810956954956,-0.2578665614128113,72506512
13-May-2020 02:54:14.506,0.6581442356109619,56426,72506486,27158,-0.6582496166229248,0.2589852213859558,-0.25783872604370117,72506513
13-May-2020 02:54:15.506,0.6581542491912842,56426,72506486,27158,-0.6582595109939575,0.2589581608772278,-0.25781482458114624,72506514
13-May-2020 02:54:16.506,0.6581612825393677,56426,72506486,27158,-0.6582695245742798,0.25893551111221313,-0.25779443979263306,72506515
13-May-2020 02:54:17.506,0.6581727266311646,56426,72506486,27158,-0.6582760810852051,0.25891441106796265,-0.2577689290046692,72506516
13-May-2020 02:54:18.506,0.6581789255142212,56426,72506518,27164,-0.6582894325256348,0.25888872146606445,-0.2577449083328247,72506517
13-May-2020 02:54:19.506,0.6581891775131226,56426,72506518,27164,-0.6582964658737183,0.2588663697242737,-0.257723867893219,72506518
13-May-2020 02:54:20.506,0.6582013368606567,56426,72506518,27164,-0.6583031415939331,0.2588467001914978,-0.25769537687301636,72506519
13-May-2020 02:54:21.506,0.6582109928131104,56426,72506518,27164,-0.6583125591278076,0.2588205337524414,-0.25767219066619873,72506520
13-May-2020 02:54:22.506,0.658218502998352,56426,72506518,27164,-0.6583250761032104,0.25879424810409546,-0.2576475143432617,72506521
13-May-2020 02:54:23.506,0.6582299470901489,56426,72506518,27164,-0.6583319902420044,0.2587738037109375,-0.257621705532074,72506522
13-May-2020 02:54:24.506,0.6582415103912354,56458,72506518,27164,-0.6583399772644043,0.2587471008300781,-0.257598340511322,72506523
13-May-2020 02:54:25.506,0.6582499742507935,56458,72506518,27164,-0.6583510637283325,0.25872135162353516,-0.2575741410255432,72506524
13-May-2020 02:54:26.506,0.6582562923431396,56458,72506518,27164,-0.6583633422851562,0.25869643688201904,-0.2575516700744629,72506525
13-May-2020 02:54:27.506,0.6582663059234619,56458,72506518,27164,-0.6583709716796875,0.25867342948913574,-0.257529616355896,72506526
13-May-2020 02:54:28.506,0.6582776308059692,56458,72506518,27164,-0.6583784818649292,0.2586519718170166,-0.2575031518936157,72506527
13-May-2020 02:54:29.506,0.6582850217819214,56458,72506518,27164,-0.6583901643753052,0.25862449407577515,-0.2574809193611145,72506528
13-May-2020 02:54:30.506,0.6582945585250854,56458,72506518,27164,-0.6583986282348633,0.258603572845459,-0.2574560046195984,72506529
13-May-2020 02:54:31.506,0.6583068370819092,56458,72506518,27164,-0.6584084033966064,0.2585708498954773,-0.2574334740638733,72506530
13-May-2020 02:54:32.506,0.6583150625228882,56458,72506518,27164,-0.6584165096282959,0.25855404138565063,-0.2574087977409363,72506531
13-May-2020 02:54:33.506,0.6583256721496582,56458,72506518,27164,-0.6584248542785645,0.25853198766708374,-0.257382333278656,72506532
13-May-2020 02:54:34.506,0.6583333015441895,56458,72506518,27164,-0.6584371328353882,0.25850343704223633,-0.2573591470718384,72506533
13-May-2020 02:54:35.506,0.658344030380249,56458,72506518,27164,-0.6584454774856567,0.2584805488586426,-0.2573336958885193,72506534
13-May-2020 02:54:36.506,0.6583541631698608,56458,72506518,27164,-0.6584537029266357,0.2584573030471802,-0.2573103904724121,72506535
13-May-2020 02:54:37.506,0.658362627029419,56458,72506518,27164,-0.6584653854370117,0.2584303617477417,-0.2572852373123169,72506536
13-May-2020 02:54:38.506,0.6583722829818726,56458,72506518,27164,-0.6584731340408325,0.25841039419174194,-0.2572609782218933,72506537
13-May-2020 02:54:39.506,0.6583868265151978,56458,72506518,27164,-0.6584823131561279,0.25837385654449463,-0.2572375535964966,72506538
13-May-2020 02:54:40.506,0.6583914756774902,56458,72506518,27164,-0.6584912538528442,0.25836122035980225,-0.2572152018547058,72506539
13-May-2020 02:54:41.506,0.6583999395370483,56458,72506518,27164,-0.658501148223877,0.25833868980407715,-0.2571909427642822,72506540
13-May-2020 02:54:42.506,0.6584091186523438,56458,72506518,27164,-0.6585104465484619,0.2583134174346924,-0.2571690082550049,72506541
13-May-2020 02:54:43.506,0.6584181785583496,56458,72506518,27164,-0.6585187911987305,0.25829237699508667,-0.25714582204818726,72506542
13-May-2020 02:54:44.506,0.6584290266036987,56458,72506518,27164,-0.6585286855697632,0.25826549530029297,-0.25711995363235474,72506543
13-May-2020 02:54:45.506,0.658435583114624,56458,72506518,27164,-0.6585406064987183,0.2582401633262634,-0.25709760189056396,72506544
13-May-2020 02:54:46.506,0.6584469079971313,56458,72506518,27164,-0.6585497856140137,0.25821638107299805,-0.2570689916610718,72506545
13-May-2020 02:54:47.506,0.6584557294845581,56458,72506518,27164,-0.65855872631073,0.2581934332847595,-0.25704652070999146,72506546
13-May-2020 02:54:48.506,0.6584693193435669,56458,72506518,27164,-0.6585670709609985,0.25816136598587036,-0.25702279806137085,72506547
13-May-2020 02:54:49.506,0.6584746837615967,56458,72506518,27164,-0.6585757732391357,0.258148193359375,-0.2570001482963562,72506548
13-May-2020 02:54:50.506,0.6584852933883667,56458,72506550,27164,-0.6585849523544312,0.25812214612960815,-0.25697559118270874,72506549
13-May-2020 02:54:51.506,0.6584947109222412,56458,72506550,27164,-0.6585936546325684,0.25810080766677856,-0.2569509744644165,72506550
13-May-2020 02:54:52.506,0.6585044860839844,56458,72506550,27164,-0.6586047410964966,0.2580724358558655,-0.25692522525787354,72506551
13-May-2020 02:54:53.506,0.658514142036438,56458,72506550,27164,-0.6586140394210815,0.25804829597473145,-0.2569013833999634,72506552
13-May-2020 02:54:54.506,0.658523678779602,56458,72506550,27164,-0.6586230993270874,0.25802427530288696,-0.2568778991699219,72506553
13-May-2020 02:54:55.506,0.6585334539413452,56458,72506550,27164,-0.6586307287216187,0.25800198316574097,-0.25685590505599976,72506554
13-May-2020 02:54:56.506,0.6585420370101929,56490,72506550,27164,-0.65864098072052,0.25797849893569946,-0.2568312883377075,72506555
13-May-2020 02:54:57.506,0.6585491895675659,56490,72506550,27164,-0.6586530208587646,0.2579527497291565,-0.25680750608444214,72506556
13-May-2020 02:54:58.506,0.658562183380127,56490,72506550,27164,-0.6586616039276123,0.2579226493835449,-0.25678151845932007,72506557
13-May-2020 02:54:59.506,0.6585685014724731,56490,72506550,27164,-0.6586703062057495,0.25790631771087646,-0.2567601203918457,72506558
13-May-2020 02:55:00.506,0.6585789918899536,56490,72506550,27164,-0.658678412437439,0.2578815221786499,-0.25673747062683105,72506559
13-May-2020 02:55:01.506,0.6585854291915894,56490,72506550,27164,-0.6586893796920776,0.2578597068786621,-0.2567141652107239,72506560
13-May-2020 02:55:02.506,0.6585971117019653,56490,72506550,27164,-0.6586993932723999,0.257832407951355,-0.2566860318183899,72506561
13-May-2020 02:55:03.506,0.6586074829101562,56490,72506550,27164,-0.6587060689926147,0.257809579372406,-0.25666511058807373,72506562
13-May-2020 02:55:04.506,0.6586170196533203,56490,72506550,27164,-0.6587164402008057,0.25778430700302124,-0.2566400170326233,72506563
13-May-2020 02:55:05.506,0.6586246490478516,56490,72506550,27164,-0.6587262153625488,0.257762610912323,-0.25661754608154297,72506564
13-May-2020 02:55:06.506,0.6586334705352783,56490,72506550,27164,-0.6587357521057129,0.25773894786834717,-0.25659334659576416,72506565
13-May-2020 02:55:07.506,0.6586445569992065,56490,72506550,27164,-0.6587451696395874,0.25771480798721313,-0.25656503438949585,72506566
13-May-2020 02:55:08.506,0.6586529016494751,56490,72506550,27164,-0.6587543487548828,0.2576901316642761,-0.25654512643814087,72506567
13-May-2020 02:55:09.506,0.6586617231369019,56490,72506550,27164,-0.6587653160095215,0.2576662302017212,-0.25651878118515015,72506568
13-May-2020 02:55:10.506,0.6586744785308838,56490,72506550,27164,-0.6587746143341064,0.25763219594955444,-0.25649553537368774,72506569
13-May-2020 02:55:11.506,0.658685564994812,56490,72506550,27164,-0.6587821245193481,0.2576109766960144,-0.25646907091140747,72506570
13-May-2020 02:55:12.506,0.6586900949478149,56490,72506550,27164,-0.658793568611145,0.2575923800468445,-0.25644683837890625,72506571
13-May-2020 02:55:13.506,0.6586993932723999,56490,72506550,27164,-0.6588034629821777,0.25756752490997314,-0.25642263889312744,72506572
13-May-2020 02:55:14.506,0.6587083339691162,56490,72506550,27164,-0.658812403678894,0.2575434446334839,-0.25640034675598145,72506573
13-May-2020 02:55:15.506,0.6587188243865967,56490,72506550,27164,-0.6588209867477417,0.257519006729126,-0.2563762664794922,72506574
13-May-2020 02:55:16.506,0.6587271690368652,56490,72506550,27164,-0.6588293313980103,0.25749874114990234,-0.2563539743423462,72506575
13-May-2020 02:55:17.506,0.6587355136871338,56490,72506550,27164,-0.6588389873504639,0.2574777603149414,-0.2563290596008301,72506576
13-May-2020 02:55:18.506,0.6587475538253784,56490,72506550,27164,-0.6588461399078369,0.25745415687561035,-0.2563031315803528,72506577
13-May-2020 02:55:19.506,0.6587560176849365,56490,72506550,27164,-0.6588560342788696,0.2574264407157898,-0.25628405809402466,72506578
13-May-2020 02:55:20.506,0.6587655544281006,56490,72506550,27164,-0.6588660478591919,0.25740212202072144,-0.25625741481781006,72506579
13-May-2020 02:55:21.506,0.6587780714035034,56490,72506550,27164,-0.6588762998580933,0.2573726773262024,-0.25622808933258057,72506580
13-May-2020 02:55:22.506,0.6587842702865601,56490,72506582,27158,-0.658887505531311,0.2573489546775818,-0.25620776414871216,72506581
13-May-2020 02:55:23.506,0.6587938070297241,56490,72506582,27158,-0.65889573097229,0.2573264241218567,-0.2561849355697632,72506582
13-May-2020 02:55:24.506,0.6588042974472046,56490,72506582,27158,-0.6589047908782959,0.2573062777519226,-0.2561541199684143,72506583
13-May-2020 02:55:25.506,0.6588122844696045,56490,72506582,27158,-0.6589152812957764,0.2572803497314453,-0.2561328411102295,72506584
13-May-2020 02:55:26.506,0.6588195562362671,56490,72506582,27158,-0.6589237451553345,0.2572566866874695,-0.2561161518096924,72506585
13-May-2020 02:55:27.506,0.6588296890258789,56490,72506582,27158,-0.6589306592941284,0.25723934173583984,-0.2560901641845703,72506586
13-May-2020 02:55:28.506,0.6588382720947266,56522,72506582,27158,-0.6589417457580566,0.2572118639945984,-0.25606685876846313,72506587
13-May-2020 02:55:29.506,0.6588460206985474,56522,72506582,27158,-0.6589505672454834,0.2571902871131897,-0.2560462951660156,72506588
13-May-2020 02:55:30.506,0.6588575839996338,56522,72506582,27158,-0.6589574813842773,0.25716912746429443,-0.2560195326805115,72506589
13-May-2020 02:55:31.506,0.6588709354400635,56522,72506582,27158,-0.6589692831039429,0.2571318745613098,-0.255992591381073,72506590
13-May-2020 02:55:32.506,0.6588754653930664,56522,72506582,27158,-0.6589810848236084,0.25711148977279663,-0.25597113370895386,72506591
13-May-2020 02:55:33.506,0.65888512134552,56522,72506582,27158,-0.6589920520782471,0.2570890188217163,-0.2559407353401184,72506592
13-May-2020 02:55:34.506,0.6588958501815796,56522,72506582,27158,-0.6590003967285156,0.257063627243042,-0.2559170722961426,72506593
13-May-2020 02:55:35.506,0.658902645111084,56522,72506582,27158,-0.6590105295181274,0.25703859329223633,-0.2558985948562622,72506594
13-May-2020 02:55:36.506,0.6589126586914062,56522,72506582,27158,-0.6590175628662109,0.25702035427093506,-0.255872905254364,72506595
13-May-2020 02:55:37.506,0.6589220762252808,56522,72506582,27158,-0.6590273380279541,0.2569974660873413,-0.25584596395492554,72506596
13-May-2020 02:55:38.506,0.6589312553405762,56522,72506582,27158,-0.6590360403060913,0.25697022676467896,-0.2558267116546631,72506597
13-May-2020 02:55:39.506,0.6589415073394775,56522,72506582,27158,-0.659043550491333,0.25694912672042847,-0.2558026909828186,72506598
13-May-2020 02:55:40.506,0.6589508056640625,56522,72506582,27158,-0.6590522527694702,0.25692957639694214,-0.25577592849731445,72506599
13-May-2020 02:55:41.506,0.658963680267334,56522,72506582,27158,-0.6590615510940552,0.2568945288658142,-0.2557540535926819,72506600
13-May-2020 02:55:42.506,0.6589689254760742,56522,72506582,27158,-0.6590723991394043,0.25687718391418457,-0.25573021173477173,72506601
13-May-2020 02:55:43.506,0.6589783430099487,56522,72506582,27158,-0.6590826511383057,0.25685346126556396,-0.2557033896446228,72506602
13-May-2020 02:55:44.506,0.6589875221252441,56522,72506582,27158,-0.6590933799743652,0.256827712059021,-0.25567781925201416,72506603
13-May-2020 02:55:45.506,0.6589959859848022,56522,72506582,27158,-0.6591033935546875,0.25680214166641235,-0.2556564211845398,72506604
13-May-2020 02:55:46.506,0.6590055227279663,56522,72506582,27158,-0.659112811088562,0.25677919387817383,-0.2556304931640625,72506605
13-May-2020 02:55:47.506,0.6590157747268677,56522,72506582,27158,-0.6591207981109619,0.2567559480667114,-0.2556062340736389,72506606
13-May-2020 02:55:48.506,0.6590254306793213,56522,72506582,27158,-0.6591295003890991,0.25673210620880127,-0.25558316707611084,72506607
13-May-2020 02:55:49.506,0.6590346097946167,56522,72506582,27158,-0.659137487411499,0.25671136379241943,-0.25555992126464844,72506608
13-May-2020 02:55:50.506,0.6590443849563599,56522,72506582,27158,-0.6591465473175049,0.25668519735336304,-0.255537748336792,72506609
13-May-2020 02:55:51.506,0.659055233001709,56522,72506582,27158,-0.6591541767120361,0.256661593914032,-0.2555137872695923,72506610
13-May-2020 02:55:52.506,0.6590656042098999,56522,72506582,27158,-0.659166693687439,0.2566301226615906,-0.2554864287376404,72506611
13-May-2020 02:55:53.506,0.6590726375579834,56522,72506582,27158,-0.6591751575469971,0.2566125988960266,-0.2554638981819153,72506612
13-May-2020 02:55:54.506,0.6590800285339355,56522,72506614,27171,-0.6591876745223999,0.25658583641052246,-0.25543928146362305,72506613
13-May-2020 02:55:55.506,0.6590895652770996,56522,72506614,27171,-0.6591968536376953,0.2565622925758362,-0.2554149031639099,72506614
13-May-2020 02:55:56.506,0.6590993404388428,56522,72506614,27171,-0.6592053174972534,0.25654077529907227,-0.255389928817749,72506615
13-May-2020 02:55:57.506,0.6591086387634277,56522,72506614,27171,-0.6592140197753906,0.2565171718597412,-0.25536733865737915,72506616
13-May-2020 02:55:58.506,0.6591185331344604,56522,72506614,27171,-0.6592216491699219,0.2564929127693176,-0.25534504652023315,72506617
13-May-2020 02:55:59.506,0.6591264009475708,56522,72506614,27171,-0.6592315435409546,0.25647085905075073,-0.2553216218948364,72506618
13-May-2020 02:56:00.506,0.6591378450393677,56554,72506614,27171,-0.6592404842376709,0.2564474940299988,-0.25529277324676514,72506619
13-May-2020 02:56:01.506,0.6591461896896362,56554,72506614,27171,-0.6592502593994141,0.25641942024230957,-0.25527340173721313,72506620
13-May-2020 02:56:02.506,0.6591547727584839,56554,72506614,27171,-0.6592613458633423,0.25639575719833374,-0.2552468180656433,72506621
13-May-2020 02:56:03.506,0.6591663360595703,56554,72506614,27171,-0.6592683792114258,0.25637274980545044,-0.25522202253341675,72506622
13-May-2020 02:56:04.506,0.6591744422912598,56554,72506614,27171,-0.6592807769775391,0.2563443183898926,-0.2551978826522827,72506623
13-May-2020 02:56:05.506,0.6591835021972656,56554,72506614,27171,-0.6592901945114136,0.2563213109970093,-0.2551735043525696,72506624
13-May-2020 02:56:06.506,0.6591941118240356,56554,72506614,27171,-0.6592981815338135,0.25629961490631104,-0.25514721870422363,72506625
13-May-2020 02:56:07.506,0.6592013835906982,56554,72506614,27171,-0.6593083143234253,0.2562752366065979,-0.2551262378692627,72506626
13-May-2020 02:56:08.506,0.6592111587524414,56554,72506614,27171,-0.6593172550201416,0.25625067949295044,-0.2551031708717346,72506627
13-May-2020 02:56:09.506,0.6592220067977905,56554,72506614,27171,-0.659325361251831,0.25622856616973877,-0.2550762891769409,72506628
13-May-2020 02:56:10.506,0.6592308282852173,56554,72506614,27171,-0.6593347787857056,0.25620490312576294,-0.25505322217941284,72506629
13-May-2020 02:56:11.506,0.6592429876327515,56554,72506614,27171,-0.6593441963195801,0.25617367029190063,-0.2550275921821594,72506630
13-May-2020 02:56:12.506,0.6592509746551514,56554,72506614,27171,-0.6593525409698486,0.25615692138671875,-0.2550027370452881,72506631
13-May-2020 02:56:13.506,0.6592602729797363,56554,72506614,27171,-0.6593614816665649,0.256131112575531,-0.2549818754196167,72506632
13-May-2020 02:56:14.506,0.6592735052108765,56554,72506614,27171,-0.6593726873397827,0.25609612464904785,-0.2549537420272827,72506633
13-May-2020 02:56:15.506,0.6592772006988525,56554,72506614,27171,-0.6593825817108154,0.25608325004577637,-0.25493139028549194,72506634
13-May-2020 02:56:16.506,0.6592884063720703,56554,72506614,27171,-0.6593910455703735,0.2560558319091797,-0.25490766763687134,72506635
13-May-2020 02:56:17.506,0.6592950820922852,56554,72506614,27171,-0.6594024896621704,0.25603193044662476,-0.2548856735229492,72506636
13-May-2020 02:56:18.506,0.6593044996261597,56554,72506614,27171,-0.6594102382659912,0.2560127377510071,-0.25486016273498535,72506637
13-May-2020 02:56:19.506,0.6593132019042969,56554,72506614,27171,-0.6594200134277344,0.2559887766838074,-0.2548367977142334,72506638
13-May-2020 02:56:20.506,0.65932297706604,56554,72506614,27171,-0.659428596496582,0.2559633255004883,-0.25481492280960083,72506639
13-May-2020 02:56:21.506,0.6593359708786011,56554,72506614,27171,-0.6594347953796387,0.2559385299682617,-0.25478899478912354,72506640
13-May-2020 02:56:22.506,0.6593406200408936,56554,72506614,27171,-0.6594465970993042,0.2559192180633545,-0.25476598739624023,72506641
13-May-2020 02:56:23.506,0.6593508720397949,56554,72506614,27171,-0.6594576835632324,0.2558906078338623,-0.2547391653060913,72506642
13-May-2020 02:56:24.506,0.6593647003173828,56554,72506614,27171,-0.6594637632369995,0.2558642029762268,-0.25471436977386475,72506643
13-May-2020 02:56:25.506,0.6593695878982544,56554,72506614,27171,-0.6594760417938232,0.2558404207229614,-0.25469356775283813,72506644
13-May-2020 02:56:26.506,0.6593811511993408,56554,72506646,27164,-0.6594852209091187,0.25581449270248413,-0.25466591119766235,72506645
13-May-2020 02:56:27.506,0.6593879461288452,56554,72506646,27164,-0.6594959497451782,0.2557947635650635,-0.2546404004096985,72506646
13-May-2020 02:56:28.506,0.6593978404998779,56554,72506646,27164,-0.6595041751861572,0.25576984882354736,-0.2546190619468689,72506647
13-May-2020 02:56:29.506,0.659410834312439,56554,72506646,27164,-0.6595121622085571,0.255740761756897,-0.25459378957748413,72506648
13-May-2020 02:56:30.506,0.6594154834747314,56554,72506646,27164,-0.6595213413238525,0.25572699308395386,-0.25457149744033813,72506649
13-May-2020 02:56:31.506,0.6594240665435791,56554,72506646,27164,-0.6595317125320435,0.25570183992385864,-0.25454819202423096,72506650
13-May-2020 02:56:32.506,0.6594328880310059,56586,72506646,27164,-0.6595412492752075,0.2556775212287903,-0.2545251250267029,72506651
13-May-2020 02:56:33.506,0.6594449281692505,56586,72506646,27164,-0.659550666809082,0.2556501030921936,-0.254496693611145,72506652
13-May-2020 02:56:34.506,0.6594539880752563,56586,72506646,27164,-0.6595600843429565,0.25562530755996704,-0.25447338819503784,72506653
13-May-2020 02:56:35.506,0.6594620943069458,56586,72506646,27164,-0.6595704555511475,0.255601704120636,-0.2544494867324829,72506654
13-May-2020 02:56:36.506,0.6594729423522949,56586,72506646,27164,-0.6595791578292847,0.25557661056518555,-0.25442445278167725,72506655
13-May-2020 02:56:37.506,0.6594833135604858,56586,72506646,27164,-0.6595861911773682,0.2555540204048157,-0.254402220249176,72506656
13-May-2020 02:56:38.506,0.6594905853271484,56586,72506646,27164,-0.6595948934555054,0.25553393363952637,-0.25438040494918823,72506657
13-May-2020 02:56:39.506,0.6594995260238647,56586,72506646,27164,-0.6596053838729858,0.2555111050605774,-0.25435346364974976,72506658
13-May-2020 02:56:40.506,0.6595075130462646,56586,72506646,27164,-0.6596149206161499,0.2554851770401001,-0.2543332576751709,72506659
13-May-2020 02:56:41.506,0.6595168113708496,56586,72506646,27164,-0.6596242189407349,0.2554624676704407,-0.25430816411972046,72506660
13-May-2020 02:56:42.506,0.6595304012298584,56586,72506646,27164,-0.6596328020095825,0.25543326139450073,-0.25427985191345215,72506661
13-May-2020 02:56:43.506,0.659541130065918,56586,72506646,27164,-0.6596430540084839,0.25540220737457275,-0.2542569041252136,72506662
13-May-2020 02:56:44.506,0.6595472097396851,56586,72506646,27164,-0.659652590751648,0.2553861737251282,-0.25423240661621094,72506663
13-May-2020 02:56:45.506,0.6595554351806641,56586,72506646,27164,-0.6596630811691284,0.25536084175109863,-0.2542092800140381,72506664
13-May-2020 02:56:46.506,0.6595649719238281,56586,72506646,27164,-0.6596726179122925,0.255337655544281,-0.25418293476104736,72506665
13-May-2020 02:56:47.506,0.6595757007598877,56586,72506646,27164,-0.6596807241439819,0.2553110718727112,-0.25416135787963867,72506666
13-May-2020 02:56:48.506,0.6595839262008667,56586,72506646,27164,-0.6596907377243042,0.25528740882873535,-0.2541370391845703,72506667
13-May-2020 02:56:49.506,0.659590482711792,56586,72506646,27164,-0.6597006320953369,0.2552669048309326,-0.2541150450706482,72506668
13-May-2020 02:56:50.506,0.6596001386642456,56586,72506646,27164,-0.6597082614898682,0.25524699687957764,-0.2540908455848694,72506669
13-May-2020 02:56:51.506,0.6596084833145142,56586,72506646,27164,-0.659717321395874,0.25522446632385254,-0.25406795740127563,72506670
13-May-2020 02:56:52.506,0.6596176624298096,56586,72506646,27164,-0.6597262620925903,0.2551997900009155,-0.2540459632873535,72506671
13-May-2020 02:56:53.506,0.6596282720565796,56586,72506646,27164,-0.6597366333007812,0.2551730275154114,-0.25401830673217773,72506672
13-May-2020 02:56:54.506,0.6596393585205078,56586,72506646,27164,-0.6597437858581543,0.25515180826187134,-0.25399231910705566,72506673
13-May-2020 02:56:55.506,0.6596485376358032,56586,72506646,27164,-0.6597558259963989,0.25512105226516724,-0.2539682388305664,72506674
13-May-2020 02:56:56.506,0.6596584320068359,56586,72506646,27164,-0.6597648859024048,0.25509554147720337,-0.25394439697265625,72506675
13-May-2020 02:56:57.506,0.6596685647964478,56586,72506646,27164,-0.6597747802734375,0.25507158041000366,-0.2539166212081909,72506676
13-May-2020 02:56:58.506,0.6596754789352417,56586,72506678,27164,-0.6597844362258911,0.25504863262176514,-0.25389695167541504,72506677
13-May-2020 02:56:59.506,0.6596841812133789,56586,72506678,27164,-0.6597933769226074,0.2550278902053833,-0.2538719177246094,72506678
13-May-2020 02:57:00.506,0.6596927642822266,56586,72506678,27164,-0.6598000526428223,0.2550097107887268,-0.25384944677352905,72506679
13-May-2020 02:57:01.506,0.6597023010253906,56586,72506678,27164,-0.6598083972930908,0.254984974861145,-0.25382769107818604,72506680
13-May-2020 02:57:02.506,0.6597113609313965,56586,72506678,27164,-0.6598185300827026,0.25496089458465576,-0.25380265712738037,72506681
13-May-2020 02:57:03.506,0.6597208976745605,56586,72506678,27164,-0.6598302125930786,0.2549343705177307,-0.2537744641304016,72506682
13-May-2020 02:57:04.506,0.6597305536270142,56618,72506678,27164,-0.6598386764526367,0.25490647554397583,-0.25375479459762573,72506683
13-May-2020 02:57:05.506,0.6597409248352051,56618,72506678,27164,-0.6598478555679321,0.2548825144767761,-0.25372833013534546,72506684
13-May-2020 02:57:06.506,0.6597517728805542,56618,72506678,27164,-0.6598572731018066,0.2548553943634033,-0.25370287895202637,72506685
13-May-2020 02:57:07.506,0.659760594367981,56618,72506678,27164,-0.6598687171936035,0.25482749938964844,-0.25367820262908936,72506686
13-May-2020 02:57:08.506,0.6597696542739868,56618,72506678,27164,-0.6598765850067139,0.2548059821128845,-0.25365567207336426,72506687
13-May-2020 02:57:09.506,0.6597793102264404,56618,72506678,27164,-0.6598832607269287,0.2547879219055176,-0.2536318898200989,72506688
13-May-2020 02:57:10.506,0.6597857475280762,56618,72506678,27164,-0.6598944664001465,0.2547653913497925,-0.2536084055900574,72506689
13-May-2020 02:57:11.506,0.6597946882247925,56618,72506678,27164,-0.6599048376083374,0.2547389268875122,-0.25358515977859497,72506690
13-May-2020 02:57:12.506,0.6598069667816162,56618,72506678,27164,-0.6599102020263672,0.2547164559364319,-0.2535606026649475,72506691
13-May-2020 02:57:13.506,0.6598150730133057,56618,72506678,27164,-0.6599220037460327,0.2546902894973755,-0.25353580713272095,72506692
13-May-2020 02:57:14.506,0.6598225831985474,56618,72506678,27164,-0.6599326133728027,0.2546674609184265,-0.2535114288330078,72506693
13-May-2020 02:57:15.506,0.6598343849182129,56618,72506678,27164,-0.6599396467208862,0.25464320182800293,-0.2534862160682678,72506694
13-May-2020 02:57:16.506,0.6598455905914307,56618,72506678,27164,-0.6599482297897339,0.25461554527282715,-0.2534630298614502,72506695
13-May-2020 02:57:17.506,0.6598536968231201,56618,72506678,27164,-0.6599569320678711,0.2545950412750244,-0.2534397840499878,72506696
13-May-2020 02:57:18.506,0.6598623991012573,56618,72506678,27164,-0.6599678993225098,0.25456875562667847,-0.2534153461456299,72506697
13-May-2020 02:57:19.506,0.6598701477050781,56618,72506678,27164,-0.6599797010421753,0.2545427680015564,-0.25338995456695557,72506698
13-May-2020 02:57:20.506,0.6598806381225586,56618,72506678,27164,-0.6599866151809692,0.25452202558517456,-0.2533661127090454,72506699
13-May-2020 02:57:21.506,0.6598877906799316,56618,72506678,27164,-0.6599960327148438,0.2545011043548584,-0.25334274768829346,72506700
13-May-2020 02:57:22.506,0.6598963737487793,56618,72506678,27164,-0.6600054502487183,0.25447553396224976,-0.2533215284347534,72506701
13-May-2020 02:57:23.506,0.6599059104919434,56618,72506678,27164,-0.6600148677825928,0.25445079803466797,-0.25329703092575073,72506702
13-May-2020 02:57:24.506,0.6599166393280029,56618,72506678,27164,-0.6600234508514404,0.25442641973495483,-0.2532718777656555,72506703
13-May-2020 02:57:25.506,0.6599260568618774,56618,72506678,27164,-0.6600320339202881,0.2544015049934387,-0.2532497048377991,72506704
13-May-2020 02:57:26.506,0.6599359512329102,56618,72506678,27164,-0.660041093826294,0.25437718629837036,-0.2532247304916382,72506705
13-May-2020 02:57:27.506,0.6599454879760742,56618,72506678,27164,-0.6600497961044312,0.2543538808822632,-0.2532004117965698,72506706
13-May-2020 02:57:28.506,0.6599539518356323,56618,72506678,27164,-0.6600600481033325,0.2543303370475769,-0.2531750798225403,72506707
13-May-2020 02:57:29.506,0.6599636077880859,56618,72506678,27164,-0.6600687503814697,0.2543076276779175,-0.2531505227088928,72506708
13-May-2020 02:57:30.506,0.6599715948104858,56618,72506710,27164,-0.6600806713104248,0.2542802095413208,-0.2531259059906006,72506709
13-May-2020 02:57:31.506,0.6599793434143066,56618,72506710,27164,-0.6600910425186157,0.2542569041252136,-0.2531028389930725,72506710
13-May-2020 02:57:32.506,0.6599920988082886,56618,72506710,27164,-0.660097599029541,0.25423091650009155,-0.2530779242515564,72506711
13-May-2020 02:57:33.506,0.6599982976913452,56618,72506710,27164,-0.6601097583770752,0.25420886278152466,-0.25305283069610596,72506712
13-May-2020 02:57:34.506,0.6600052118301392,56618,72506710,27164,-0.6601186990737915,0.2541869282722473,-0.2530330419540405,72506713
13-May-2020 02:57:35.506,0.6600167751312256,56618,72506710,27164,-0.6601262092590332,0.25416338443756104,-0.2530069947242737,72506714
13-May-2020 02:57:36.506,0.6600273847579956,56650,72506710,27164,-0.6601343154907227,0.2541390657424927,-0.252983033657074,72506715
13-May-2020 02:57:37.506,0.6600338220596313,56650,72506710,27164,-0.6601450443267822,0.254114031791687,-0.25296300649642944,72506716
13-May-2020 02:57:38.506,0.6600453853607178,56650,72506710,27164,-0.660152792930603,0.25409144163131714,-0.2529359459877014,72506717
13-May-2020 02:57:39.506,0.6600539684295654,56650,72506710,27164,-0.6601622104644775,0.2540671229362488,-0.2529134154319763,72506718
13-May-2020 02:57:40.506,0.6600625514984131,56650,72506710,27164,-0.6601712703704834,0.2540443539619446,-0.2528892159461975,72506719
13-May-2020 02:57:41.506,0.6600707769393921,56650,72506710,27164,-0.6601821184158325,0.2540209889411926,-0.25286298990249634,72506720
13-May-2020 02:57:42.506,0.6600799560546875,56650,72506710,27164,-0.6601927280426025,0.253994345664978,-0.2528384327888489,72506721
13-May-2020 02:57:43.506,0.6600887775421143,56650,72506710,27164,-0.6602027416229248,0.2539687156677246,-0.2528148293495178,72506722
13-May-2020 02:57:44.506,0.6600995063781738,56650,72506710,27164,-0.6602097749710083,0.25394898653030396,-0.2527879476547241,72506723
13-May-2020 02:57:45.506,0.6601084470748901,56650,72506710,27164,-0.6602194309234619,0.25392502546310425,-0.2527639865875244,72506724
13-May-2020 02:57:46.506,0.6601173877716064,56650,72506710,27164,-0.6602293252944946,0.25389689207077026,-0.2527426481246948,72506725
13-May-2020 02:57:47.506,0.6601276397705078,56650,72506710,27164,-0.6602362394332886,0.25387638807296753,-0.252718448638916,72506726
13-May-2020 02:57:48.506,0.6601377725601196,56650,72506710,27164,-0.6602455377578735,0.2538512349128723,-0.2526935338973999,72506727
13-May-2020 02:57:49.506,0.66014564037323,56650,72506710,27164,-0.6602550745010376,0.253826379776001,-0.2526724934577942,72506728
13-May-2020 02:57:50.506,0.6601542234420776,56650,72506710,27164,-0.6602640151977539,0.2538042664527893,-0.2526492476463318,72506729
13-May-2020 02:57:51.506,0.6601632833480835,56650,72506710,27164,-0.6602733135223389,0.25378286838531494,-0.2526227831840515,72506730
13-May-2020 02:57:52.506,0.6601724624633789,56650,72506710,27164,-0.6602836847305298,0.2537561058998108,-0.25259870290756226,72506731
13-May-2020 02:57:53.506,0.6601835489273071,56650,72506710,27164,-0.6602927446365356,0.25372999906539917,-0.2525724172592163,72506732
13-May-2020 02:57:54.506,0.6601934432983398,56650,72506710,27164,-0.6603009700775146,0.25370490550994873,-0.2525494694709778,72506733
13-May-2020 02:57:55.506,0.6602020263671875,56650,72506710,27164,-0.6603120565414429,0.25368016958236694,-0.25252366065979004,72506734
13-May-2020 02:57:56.506,0.6602102518081665,56650,72506710,27164,-0.6603213548660278,0.25365716218948364,-0.2525005340576172,72506735
13-May-2020 02:57:57.506,0.6602193117141724,56650,72506710,27164,-0.6603295803070068,0.25363725423812866,-0.25247544050216675,72506736
13-May-2020 02:57:58.506,0.6602299213409424,56650,72506710,27164,-0.6603397130966187,0.2536078691482544,-0.25245147943496704,72506737
13-May-2020 02:57:59.506,0.6602389812469482,56650,72506710,27164,-0.6603472232818604,0.2535877823829651,-0.25242674350738525,72506738
13-May-2020 02:58:00.506,0.6602480411529541,56650,72506710,27164,-0.6603573560714722,0.253562867641449,-0.2524021863937378,72506739
13-May-2020 02:58:01.506,0.660254955291748,56650,72506710,27164,-0.6603665351867676,0.25353938341140747,-0.252383291721344,72506740
13-May-2020 02:58:02.506,0.6602647304534912,56650,72506742,27158,-0.6603758335113525,0.25351494550704956,-0.2523583769798279,72506741
13-May-2020 02:58:03.506,0.6602764129638672,56650,72506742,27158,-0.6603831052780151,0.25349199771881104,-0.2523319125175476,72506742
13-May-2020 02:58:04.506,0.6602845191955566,56650,72506742,27158,-0.660393476486206,0.2534661293029785,-0.2523092031478882,72506743
13-May-2020 02:58:05.506,0.6602942943572998,56650,72506742,27158,-0.6604039669036865,0.2534392476081848,-0.25228381156921387,72506744
13-May-2020 02:58:06.506,0.6603046655654907,56650,72506742,27158,-0.660413384437561,0.2534136176109314,-0.25225740671157837,72506745
13-May-2020 02:58:07.506,0.6603127717971802,56650,72506742,27158,-0.6604224443435669,0.253390908241272,-0.2522351145744324,72506746
13-May-2020 02:58:08.506,0.6603215932846069,56682,72506742,27158,-0.6604313850402832,0.25336962938308716,-0.2522101402282715,72506747
13-May-2020 02:58:09.506,0.6603310108184814,56682,72506742,27158,-0.6604396104812622,0.2533465623855591,-0.2521873712539673,72506748
13-May-2020 02:58:10.506,0.6603392362594604,56682,72506742,27158,-0.6604486703872681,0.25332361459732056,-0.2521653175354004,72506749
13-May-2020 02:58:11.506,0.6603484153747559,56682,72506742,27158,-0.6604572534561157,0.2533007860183716,-0.25214099884033203,72506750
13-May-2020 02:58:12.506,0.6603585481643677,56682,72506742,27158,-0.6604666709899902,0.25327491760253906,-0.2521158456802368,72506751
13-May-2020 02:58:13.506,0.6603676080703735,56682,72506742,27158,-0.6604776382446289,0.253246009349823,-0.2520928978919983,72506752
13-May-2020 02:58:14.506,0.660376787185669,56682,72506742,27158,-0.6604865789413452,0.25322502851486206,-0.25206613540649414,72506753
13-May-2020 02:58:15.506,0.6603860855102539,56682,72506742,27158,-0.6604948043823242,0.2532026767730713,-0.25204241275787354,72506754
13-May-2020 02:58:16.506,0.660395622253418,56682,72506742,27158,-0.6605042219161987,0.25317472219467163,-0.2520209550857544,72506755
13-May-2020 02:58:17.506,0.6604064702987671,56682,72506742,27158,-0.6605113744735718,0.2531554698944092,-0.2519940137863159,72506756
13-May-2020 02:58:18.506,0.660415530204773,56682,72506742,27158,-0.6605225801467896,0.2531256079673767,-0.2519705891609192,72506757
13-May-2020 02:58:19.506,0.6604232788085938,56682,72506742,27158,-0.6605304479598999,0.25310564041137695,-0.2519497871398926,72506758
13-May-2020 02:58:20.506,0.6604336500167847,56682,72506742,27158,-0.6605381965637207,0.25308316946029663,-0.25192373991012573,72506759
13-May-2020 02:58:21.506,0.660442590713501,56682,72506742,27158,-0.6605508327484131,0.2530529499053955,-0.251897931098938,72506760
13-May-2020 02:58:22.506,0.66045081615448,56682,72506742,27158,-0.660559892654419,0.25302785634994507,-0.25187790393829346,72506761
13-May-2020 02:58:23.506,0.6604611873626709,56682,72506742,27158,-0.6605674028396606,0.25301146507263184,-0.25184762477874756,72506762
13-May-2020 02:58:24.506,0.6604697704315186,56682,72506742,27158,-0.6605783700942993,0.25298458337783813,-0.2518230080604553,72506763
13-May-2020 02:58:25.506,0.660478949546814,56682,72506742,27158,-0.6605862379074097,0.25295954942703247,-0.25180375576019287,72506764
13-May-2020 02:58:26.506,0.6604896783828735,56682,72506742,27158,-0.6605943441390991,0.25293779373168945,-0.25177615880966187,72506765
13-May-2020 02:58:27.506,0.6605006456375122,56682,72506742,27158,-0.6606011390686035,0.2529152035713196,-0.25175243616104126,72506766
13-May-2020 02:58:28.506,0.6605089902877808,56682,72506742,27158,-0.660611629486084,0.2528875470161438,-0.251730740070343,72506767
13-May-2020 02:58:29.506,0.6605179309844971,56682,72506742,27158,-0.6606210470199585,0.25286489725112915,-0.2517049312591553,72506768
13-May-2020 02:58:30.506,0.6605290174484253,56682,72506742,27158,-0.6606296300888062,0.2528381943702698,-0.2516804337501526,72506769
13-May-2020 02:58:31.506,0.6605347394943237,56682,72506742,27158,-0.6606429815292358,0.252810537815094,-0.25165843963623047,72506770
13-May-2020 02:58:32.506,0.6605442762374878,56682,72506742,27158,-0.6606502532958984,0.2527903914451599,-0.25163447856903076,72506771
13-May-2020 02:58:33.506,0.6605544090270996,56682,72506742,27158,-0.6606589555740356,0.25276803970336914,-0.2516075372695923,72506772
13-May-2020 02:58:34.506,0.6605616807937622,56682,72506774,27171,-0.6606688499450684,0.2527432441711426,-0.25158751010894775,72506773
13-May-2020 02:58:35.506,0.6605709791183472,56682,72506774,27171,-0.6606779098510742,0.2527206540107727,-0.25156086683273315,72506774
13-May-2020 02:58:36.506,0.6605819463729858,56682,72506774,27171,-0.6606853008270264,0.2526962161064148,-0.2515375018119812,72506775
13-May-2020 02:58:37.506,0.6605899333953857,56682,72506774,27171,-0.6606956720352173,0.2526710629463196,-0.2515159249305725,72506776
13-May-2020 02:58:38.506,0.6606019735336304,56682,72506774,27171,-0.6607034206390381,0.25264543294906616,-0.2514883875846863,72506777
13-May-2020 02:58:39.506,0.6606109142303467,56682,72506774,27171,-0.6607118844985962,0.25262415409088135,-0.25146424770355225,72506778
13-May-2020 02:58:40.506,0.6606204509735107,56714,72506774,27171,-0.6607201099395752,0.25259947776794434,-0.25144249200820923,72506779
13-May-2020 02:58:41.506,0.6606316566467285,56714,72506774,27171,-0.6607306003570557,0.25256824493408203,-0.2514169216156006,72506780
13-May-2020 02:58:42.506,0.6606394052505493,56714,72506774,27171,-0.6607393026351929,0.25255078077316284,-0.25139129161834717,72506781
13-May-2020 02:58:43.506,0.6606478691101074,56714,72506774,27171,-0.6607495546340942,0.2525256872177124,-0.2513676881790161,72506782
13-May-2020 02:58:44.506,0.660656213760376,56714,72506774,27171,-0.6607588529586792,0.25250232219696045,-0.2513447403907776,72506783
13-May-2020 02:58:45.506,0.6606637239456177,56714,72506774,27171,-0.6607688665390015,0.25248056650161743,-0.25131988525390625,72506784
13-May-2020 02:58:46.506,0.6606743335723877,56714,72506774,27171,-0.6607778072357178,0.2524547576904297,-0.25129449367523193,72506785
13-May-2020 02:58:47.506,0.660683274269104,56714,72506774,27171,-0.6607857942581177,0.25243133306503296,-0.2512732744216919,72506786
13-May-2020 02:58:48.506,0.6606929302215576,56714,72506774,27171,-0.660796046257019,0.2524043321609497,-0.25124841928482056,72506787
13-May-2020 02:58:49.506,0.6607034206390381,56714,72506774,27171,-0.660802960395813,0.25238126516342163,-0.2512263059616089,72506788
13-May-2020 02:58:50.506,0.6607139110565186,56714,72506774,27171,-0.6608102321624756,0.252360463142395,-0.2512003183364868,72506789
13-May-2020 02:58:51.506,0.6607218980789185,56714,72506774,27171,-0.6608198881149292,0.25233715772628784,-0.25117766857147217,72506790
13-May-2020 02:58:52.506,0.6607347726821899,56714,72506774,27171,-0.6608294248580933,0.2523002028465271,-0.2511558532714844,72506791
13-May-2020 02:58:53.506,0.6607402563095093,56714,72506774,27171,-0.6608400344848633,0.2522842288017273,-0.2511293292045593,72506792
13-May-2020 02:58:54.506,0.6607505083084106,56714,72506774,27171,-0.6608474254608154,0.2522643804550171,-0.2511025667190552,72506793
13-May-2020 02:58:55.506,0.6607602834701538,56714,72506774,27171,-0.6608589887619019,0.25223034620285034,-0.2510811686515808,72506794
13-May-2020 02:58:56.506,0.6607681512832642,56714,72506774,27171,-0.6608656644821167,0.25221723318099976,-0.2510562539100647,72506795
13-May-2020 02:58:57.506,0.6607747077941895,56714,72506774,27171,-0.6608772277832031,0.25219154357910156,-0.2510340213775635,72506796
13-May-2020 02:58:58.506,0.6607850790023804,56714,72506774,27171,-0.6608853340148926,0.2521663308143616,-0.25100958347320557,72506797
13-May-2020 02:58:59.506,0.6607949733734131,56714,72506774,27171,-0.6608959436416626,0.2521400451660156,-0.25098204612731934,72506798
13-May-2020 02:59:00.506,0.6608033180236816,56714,72506774,27171,-0.6609055995941162,0.25211453437805176,-0.2509608864784241,72506799
13-May-2020 02:59:01.506,0.6608134508132935,56714,72506774,27171,-0.6609141826629639,0.25208979845046997,-0.2509370446205139,72506800
13-May-2020 02:59:02.506,0.6608273983001709,56714,72506774,27171,-0.6609205007553101,0.2520630955696106,-0.2509104609489441,72506801
13-May-2020 02:59:03.506,0.660834550857544,56714,72506774,27171,-0.6609294414520264,0.2520443797111511,-0.2508862018585205,72506802
13-May-2020 02:59:04.506,0.6608415842056274,56714,72506774,27171,-0.6609405279159546,0.25201982259750366,-0.2508634924888611,72506803
13-May-2020 02:59:05.506,0.6608518362045288,56714,72506774,27171,-0.6609468460083008,0.2520005702972412,-0.2508397102355957,72506804
13-May-2020 02:59:06.506,0.6608595848083496,56714,72506806,27164,-0.6609572172164917,0.25197601318359375,-0.25081562995910645,72506805
13-May-2020 02:59:07.506,0.6608679294586182,56714,72506806,27164,-0.6609693765640259,0.2519468665122986,-0.25079113245010376,72506806
13-May-2020 02:59:08.506,0.6608773469924927,56714,72506806,27164,-0.6609772443771362,0.25192683935165405,-0.2507660984992981,72506807
13-May-2020 02:59:09.506,0.660888671875,56714,72506806,27164,-0.6609845161437988,0.2519007921218872,-0.25074195861816406,72506808
13-May-2020 02:59:10.506,0.6608973741531372,56714,72506806,27164,-0.6609957218170166,0.25187230110168457,-0.250718355178833,72506809
13-May-2020 02:59:11.506,0.6609069108963013,56714,72506806,27164,-0.661003828048706,0.2518523335456848,-0.25069254636764526,72506810
13-May-2020 02:59:12.507,0.6609156131744385,56746,72506806,27164,-0.6610125303268433,0.2518279552459717,-0.2506709694862366,72506811
13-May-2020 02:59:13.507,0.6609258651733398,56746,72506806,27164,-0.6610221862792969,0.25180017948150635,-0.2506471276283264,72506812
13-May-2020 02:59:14.507,0.6609344482421875,56746,72506806,27164,-0.6610291004180908,0.25178301334381104,-0.2506229877471924,72506813
13-May-2020 02:59:15.507,0.6609435081481934,56746,72506806,27164,-0.6610395908355713,0.2517555356025696,-0.250598669052124,72506814
13-May-2020 02:59:16.507,0.6609512567520142,56746,72506806,27164,-0.6610507965087891,0.25172877311706543,-0.2505764365196228,72506815
13-May-2020 02:59:17.507,0.660961389541626,56746,72506806,27164,-0.661058783531189,0.2517091631889343,-0.25054770708084106,72506816
13-May-2020 02:59:18.507,0.6609706878662109,56746,72506806,27164,-0.6610674858093262,0.25168687105178833,-0.2505231499671936,72506817
13-May-2020 02:59:19.507,0.6609793901443481,56746,72506806,27164,-0.6610771417617798,0.25165724754333496,-0.250504732131958,72506818
13-May-2020 02:59:20.507,0.6609897613525391,56746,72506806,27164,-0.6610856056213379,0.2516356110572815,-0.250476598739624,72506819
13-May-2020 02:59:21.507,0.6610039472579956,56746,72506806,27164,-0.6610921621322632,0.25160467624664307,-0.25045251846313477,72506820
13-May-2020 02:59:22.507,0.6610094308853149,56746,72506806,27164,-0.6611015796661377,0.2515844702720642,-0.25043243169784546,72506821
13-May-2020 02:59:23.507,0.661017656326294,56746,72506806,27164,-0.6611121892929077,0.25156086683273315,-0.25040698051452637,72506822
13-May-2020 02:59:24.507,0.6610273122787476,56746,72506806,27164,-0.6611223220825195,0.25153523683547974,-0.25038158893585205,72506823
13-May-2020 02:59:25.507,0.6610376834869385,56746,72506806,27164,-0.6611294746398926,0.2515127658843994,-0.250357449054718,72506824
13-May-2020 02:59:26.507,0.6610463857650757,56746,72506806,27164,-0.6611379384994507,0.2514912486076355,-0.250332772731781,72506825
13-May-2020 02:59:27.507,0.6610552072525024,56746,72506806,27164,-0.6611483097076416,0.25146567821502686,-0.25030845403671265,72506826
13-May-2020 02:59:28.507,0.6610618829727173,56746,72506806,27164,-0.6611578464508057,0.25144344568252563,-0.25028735399246216,72506827
13-May-2020 02:59:29.507,0.6610729694366455,56746,72506806,27164,-0.6611661911010742,0.25141894817352295,-0.25026148557662964,72506828
13-May-2020 02:59:30.507,0.6610815525054932,56746,72506806,27164,-0.6611746549606323,0.25139671564102173,-0.250238299369812,72506829
13-May-2020 02:59:31.507,0.6610904932022095,56746,72506806,27164,-0.6611843109130859,0.2513694763183594,-0.2502170205116272,72506830
13-May-2020 02:59:32.507,0.6611011028289795,56746,72506806,27164,-0.6611921787261963,0.25134754180908203,-0.2501894235610962,72506831
13-May-2020 02:59:33.507,0.6611112356185913,56746,72506806,27164,-0.6612013578414917,0.2513217329978943,-0.25016534328460693,72506832
13-May-2020 02:59:34.507,0.6611189842224121,56746,72506806,27164,-0.6612120866775513,0.2512955069541931,-0.25014185905456543,72506833
13-May-2020 02:59:35.507,0.661130428314209,56746,72506806,27164,-0.6612211465835571,0.25126826763153076,-0.2501153349876404,72506834
13-May-2020 02:59:36.507,0.6611343622207642,56746,72506806,27164,-0.6612309217453003,0.25125378370285034,-0.25009363889694214,72506835
13-May-2020 02:59:37.507,0.6611456871032715,56746,72506806,27164,-0.6612401008605957,0.2512269616127014,-0.250066339969635,72506836
13-May-2020 02:59:38.507,0.6611539125442505,56746,72506838,27158,-0.6612496376037598,0.25120091438293457,-0.2500457763671875,72506837
13-May-2020 02:59:39.507,0.6611632108688354,56746,72506838,27158,-0.6612586975097656,0.2511759400367737,-0.2500227093696594,72506838
13-May-2020 02:59:40.507,0.6611738204956055,56746,72506838,27158,-0.6612659692764282,0.2511524558067322,-0.2499988079071045,72506839
13-May-2020 02:59:41.507,0.6611847877502441,56746,72506838,27158,-0.6612731218338013,0.25113195180892944,-0.2499711811542511,72506840
13-May-2020 02:59:42.507,0.6611930131912231,56746,72506838,27158,-0.6612834930419922,0.2511056065559387,-0.24994796514511108,72506841
13-May-2020 02:59:43.507,0.6612021923065186,56746,72506838,27158,-0.6612943410873413,0.2510756850242615,-0.24992632865905762,72506842
13-May-2020 02:59:44.507,0.6612104177474976,56778,72506838,27158,-0.6613008975982666,0.2510595917701721,-0.24990218877792358,72506843
13-May-2020 02:59:45.507,0.6612184047698975,56778,72506838,27158,-0.6613122224807739,0.2510334849357605,-0.24987781047821045,72506844
13-May-2020 02:59:46.507,0.6612287759780884,56778,72506838,27158,-0.6613203287124634,0.2510110139846802,-0.2498515546321869,72506845
13-May-2020 02:59:47.507,0.6612358093261719,56778,72506838,27158,-0.661331295967102,0.25098568201065063,-0.24982950091362,72506846
13-May-2020 02:59:48.507,0.6612471342086792,56778,72506838,27158,-0.6613391637802124,0.25096166133880615,-0.2498030960559845,72506847
13-May-2020 02:59:49.507,0.6612573862075806,56778,72506838,27158,-0.6613466739654541,0.25093895196914673,-0.2497783899307251,72506848
13-May-2020 02:59:50.507,0.6612656116485596,56778,72506838,27158,-0.6613572835922241,0.2509133219718933,-0.24975407123565674,72506849
13-May-2020 02:59:51.507,0.6612741947174072,56778,72506838,27158,-0.66136634349823,0.25088900327682495,-0.2497325837612152,72506850
13-May-2020 02:59:52.507,0.6612846851348877,56778,72506838,27158,-0.6613742113113403,0.2508646845817566,-0.2497081458568573,72506851
13-May-2020 02:59:53.507,0.6612942218780518,56778,72506838,27158,-0.6613831520080566,0.2508418560028076,-0.2496824562549591,72506852
13-May-2020 02:59:54.507,0.6613065004348755,56778,72506838,27158,-0.6613928079605103,0.25080591440200806,-0.24965929985046387,72506853
13-May-2020 02:59:55.507,0.6613106727600098,56778,72506838,27158,-0.6614028215408325,0.25079232454299927,-0.2496354579925537,72506854
13-May-2020 02:59:56.507,0.6613197326660156,56778,72506838,27158,-0.6614124774932861,0.2507691979408264,-0.24960902333259583,72506855
13-May-2020 02:59:57.507,0.6613292694091797,56778,72506838,27158,-0.6614214181900024,0.250743567943573,-0.2495861053466797,72506856
13-May-2020 02:59:58.507,0.6613365411758423,56778,72506838,27158,-0.6614322662353516,0.2507167458534241,-0.2495650053024292,72506857
13-May-2020 02:59:59.507,0.661346435546875,56778,72506838,27158,-0.6614388227462769,0.25069862604141235,-0.24953970313072205,72506858
13-May-2020 03:00:00.507,0.661358118057251,56778,72506838,27158,-0.661447286605835,0.25066930055618286,-0.2495165467262268,72506859
13-May-2020 03:00:01.507,0.6613664627075195,56778,72506838,27158,-0.6614573001861572,0.2506449818611145,-0.24949178099632263,72506860
13-May-2020 03:00:02.507,0.6613742113113403,56778,72506838,27158,-0.6614682674407959,0.2506202459335327,-0.2494668960571289,72506861
13-May-2020 03:00:03.507,0.6613856554031372,56778,72506838,27158,-0.661475658416748,0.25059622526168823,-0.24944144487380981,72506862
13-May-2020 03:00:04.507,0.6613943576812744,56778,72506838,27158,-0.6614844799041748,0.2505735754966736,-0.2494170367717743,72506863
13-May-2020 03:00:05.507,0.6614067554473877,56778,72506838,27158,-0.661494255065918,0.250543475151062,-0.24938911199569702,72506864
13-May-2020 03:00:06.507,0.6614123582839966,56778,72506838,27158,-0.6615058183670044,0.2505187392234802,-0.24936863780021667,72506865
13-May-2020 03:00:07.507,0.6614190340042114,56778,72506838,27158,-0.6615138053894043,0.2505042552947998,-0.24934455752372742,72506866
13-May-2020 03:00:08.507,0.6614288091659546,56778,72506838,27158,-0.6615210771560669,0.25048112869262695,-0.24932140111923218,72506867
13-May-2020 03:00:09.507,0.6614371538162231,56778,72506838,27158,-0.6615315675735474,0.25045377016067505,-0.24929875135421753,72506868
13-May-2020 03:00:10.507,0.6614468097686768,56778,72506870,27158,-0.6615405082702637,0.2504309415817261,-0.24927324056625366,72506869
13-May-2020 03:00:11.507,0.6614559888839722,56778,72506870,27158,-0.6615501642227173,0.25040555000305176,-0.24924832582473755,72506870
13-May-2020 03:00:12.507,0.6614681482315063,56778,72506870,27158,-0.6615573167800903,0.25038182735443115,-0.24922046065330505,72506871
13-May-2020 03:00:13.507,0.6614772081375122,56778,72506870,27158,-0.6615661382675171,0.2503584027290344,-0.24919727444648743,72506872
13-May-2020 03:00:14.507,0.6614887714385986,56778,72506870,27158,-0.6615749597549438,0.2503259778022766,-0.2491758167743683,72506873
13-May-2020 03:00:15.507,0.6614960432052612,56778,72506870,27158,-0.6615833044052124,0.25030815601348877,-0.24915245175361633,72506874
13-May-2020 03:00:16.507,0.661504864692688,56810,72506870,27158,-0.6615937948226929,0.25028371810913086,-0.24912548065185547,72506875
13-May-2020 03:00:17.507,0.6615126132965088,56810,72506870,27158,-0.6616039276123047,0.25026023387908936,-0.24910160899162292,72506876
13-May-2020 03:00:18.507,0.6615184545516968,56810,72506870,27158,-0.6616150140762329,0.2502371668815613,-0.24907910823822021,72506877
13-May-2020 03:00:19.507,0.661528468132019,56810,72506870,27158,-0.6616231203079224,0.25021374225616455,-0.24905499815940857,72506878
13-May-2020 03:00:20.507,0.6615394353866577,56810,72506870,27158,-0.6616313457489014,0.2501872777938843,-0.24903079867362976,72506879
13-May-2020 03:00:21.507,0.6615476608276367,56810,72506870,27158,-0.6616418361663818,0.2501624822616577,-0.24900567531585693,72506880
13-May-2020 03:00:22.507,0.6615570783615112,56810,72506870,27158,-0.6616507768630981,0.2501395344734192,-0.24898013472557068,72506881
13-May-2020 03:00:23.507,0.6615679264068604,56810,72506870,27158,-0.6616564989089966,0.2501178979873657,-0.24895721673965454,72506882
13-May-2020 03:00:24.507,0.6615787744522095,56810,72506870,27158,-0.6616652011871338,0.25009047985076904,-0.24893346428871155,72506883
13-May-2020 03:00:25.507,0.6615885496139526,56810,72506870,27158,-0.6616764068603516,0.25005948543548584,-0.2489084005355835,72506884
13-May-2020 03:00:26.507,0.6615990400314331,56810,72506870,27158,-0.6616843938827515,0.25003689527511597,-0.24888241291046143,72506885
13-May-2020 03:00:27.507,0.6616063117980957,56810,72506870,27158,-0.6616947650909424,0.25001060962677,-0.24886173009872437,72506886
13-May-2020 03:00:28.507,0.6616133451461792,56810,72506870,27158,-0.6617023944854736,0.24999701976776123,-0.24883627891540527,72506887
13-May-2020 03:00:29.507,0.6616207361221313,56810,72506870,27158,-0.6617133617401123,0.2499723732471466,-0.24881204962730408,72506888
13-May-2020 03:00:30.507,0.6616290807723999,56810,72506870,27158,-0.661723256111145,0.24994724988937378,-0.24878907203674316,72506889
13-May-2020 03:00:31.507,0.6616405248641968,56810,72506870,27158,-0.6617298126220703,0.24992406368255615,-0.24876487255096436,72506890
13-May-2020 03:00:32.507,0.6616499423980713,56810,72506870,27158,-0.6617377996444702,0.2499038279056549,-0.2487381100654602,72506891
13-May-2020 03:00:33.507,0.6616567373275757,56810,72506870,27158,-0.661749005317688,0.24987941980361938,-0.24871551990509033,72506892
13-May-2020 03:00:34.507,0.6616662740707397,56810,72506870,27158,-0.6617573499679565,0.2498537003993988,-0.24869278073310852,72506893
13-May-2020 03:00:35.507,0.661677360534668,56810,72506870,27158,-0.6617652177810669,0.2498282492160797,-0.2486686408519745,72506894
13-May-2020 03:00:36.507,0.6616885662078857,56810,72506870,27158,-0.661773681640625,0.24980351328849792,-0.24864143133163452,72506895
13-May-2020 03:00:37.507,0.6616940498352051,56810,72506870,27158,-0.6617861986160278,0.24977922439575195,-0.24861806631088257,72506896
13-May-2020 03:00:38.507,0.6617034673690796,56810,72506870,27158,-0.6617946624755859,0.24975451827049255,-0.2485942840576172,72506897
13-May-2020 03:00:39.507,0.6617144346237183,56810,72506870,27158,-0.6618021726608276,0.2497292459011078,-0.24857091903686523,72506898
13-May-2020 03:00:40.507,0.6617225408554077,56810,72506870,27158,-0.6618107557296753,0.24970892071723938,-0.2485470175743103,72506899
13-May-2020 03:00:41.507,0.6617293357849121,56810,72506870,27158,-0.6618229150772095,0.24968400597572327,-0.2485218644142151,72506900
13-May-2020 03:00:42.507,0.6617393493652344,56810,72506902,27164,-0.6618310213088989,0.24965959787368774,-0.24849769473075867,72506901
13-May-2020 03:00:43.507,0.6617501974105835,56810,72506902,27164,-0.6618384122848511,0.2496354579925537,-0.2484738528728485,72506902
13-May-2020 03:00:44.507,0.6617591381072998,56810,72506902,27164,-0.6618486642837524,0.2496107816696167,-0.24844786524772644,72506903
13-May-2020 03:00:45.507,0.6617645025253296,56810,72506902,27164,-0.661859393119812,0.249589204788208,-0.2484264373779297,72506904
13-May-2020 03:00:46.507,0.6617763042449951,56810,72506902,27164,-0.6618654727935791,0.24956345558166504,-0.24840396642684937,72506905
13-May-2020 03:00:47.507,0.6617884635925293,56810,72506902,27164,-0.661873459815979,0.24953585863113403,-0.2483782172203064,72506906
13-May-2020 03:00:48.507,0.6617956161499023,56842,72506902,27164,-0.6618860960006714,0.24950948357582092,-0.24835222959518433,72506907
13-May-2020 03:00:49.507,0.6618030071258545,56842,72506902,27164,-0.6618950366973877,0.2494887113571167,-0.24832946062088013,72506908
13-May-2020 03:00:50.507,0.6618137359619141,56842,72506902,27164,-0.6619031429290771,0.2494630515575409,-0.24830496311187744,72506909
13-May-2020 03:00:51.507,0.6618236303329468,56842,72506902,27164,-0.6619099378585815,0.24944227933883667,-0.24828162789344788,72506910
13-May-2020 03:00:52.507,0.6618307828903198,56842,72506902,27164,-0.6619201898574829,0.24942249059677124,-0.2482558786869049,72506911
13-May-2020 03:00:53.507,0.6618380546569824,56842,72506902,27164,-0.661929726600647,0.2493990957736969,-0.2482336163520813,72506912
13-May-2020 03:00:54.507,0.6618489027023315,56842,72506902,27164,-0.6619384288787842,0.24937331676483154,-0.248207688331604,72506913
13-May-2020 03:00:55.507,0.6618595123291016,56842,72506902,27164,-0.6619467735290527,0.24934536218643188,-0.24818509817123413,72506914
13-May-2020 03:00:56.507,0.6618661880493164,56842,72506902,27164,-0.6619601249694824,0.24931970238685608,-0.2481575608253479,72506915
13-May-2020 03:00:57.507,0.6618746519088745,56842,72506902,27164,-0.6619683504104614,0.24929660558700562,-0.24813547730445862,72506916
13-May-2020 03:00:58.507,0.6618854999542236,56842,72506902,27164,-0.6619739532470703,0.24927428364753723,-0.24811449646949768,72506917
13-May-2020 03:00:59.507,0.6618969440460205,56842,72506902,27164,-0.6619824171066284,0.24924799799919128,-0.24808764457702637,72506918
13-May-2020 03:01:00.507,0.6619048118591309,56842,72506902,27164,-0.6619924306869507,0.2492256462574005,-0.24806281924247742,72506919
13-May-2020 03:01:01.507,0.6619133949279785,56842,72506902,27164,-0.6620006561279297,0.24920427799224854,-0.2480393350124359,72506920
13-May-2020 03:01:02.507,0.6619225740432739,56842,72506902,27164,-0.6620091199874878,0.24918052554130554,-0.24801650643348694,72506921
13-May-2020 03:01:03.507,0.6619318723678589,56842,72506902,27164,-0.6620187759399414,0.24915313720703125,-0.24799305200576782,72506922
13-May-2020 03:01:04.507,0.6619399785995483,56842,72506902,27164,-0.6620289087295532,0.2491307556629181,-0.24796709418296814,72506923
13-May-2020 03:01:05.507,0.6619472503662109,56842,72506902,27164,-0.662040114402771,0.24910858273506165,-0.24794036149978638,72506924
13-May-2020 03:01:06.507,0.6619559526443481,56842,72506902,27164,-0.66204833984375,0.2490844428539276,-0.24791958928108215,72506925
13-May-2020 03:01:07.507,0.6619663238525391,56842,72506902,27164,-0.6620579957962036,0.24905714392662048,-0.24789246916770935,72506926
13-May-2020 03:01:08.507,0.6619745492935181,56842,72506902,27164,-0.6620675325393677,0.2490338683128357,-0.24786871671676636,72506927
13-May-2020 03:01:09.507,0.6619828939437866,56842,72506902,27164,-0.6620750427246094,0.24901160597801208,-0.2478490173816681,72506928
13-May-2020 03:01:10.507,0.6619938611984253,56842,72506902,27164,-0.6620830297470093,0.2489854097366333,-0.24782416224479675,72506929
13-May-2020 03:01:11.507,0.6620047092437744,56842,72506902,27164,-0.6620899438858032,0.2489629089832306,-0.24779951572418213,72506930
13-May-2020 03:01:12.507,0.6620113849639893,56842,72506902,27164,-0.6620997190475464,0.24894312024116516,-0.2477753460407257,72506931
13-May-2020 03:01:13.507,0.6620187759399414,56842,72506902,27164,-0.662109375,0.24891865253448486,-0.24775412678718567,72506932
13-May-2020 03:01:14.507,0.6620320081710815,56842,72506934,27164,-0.6621149778366089,0.2488921880722046,-0.24773040413856506,72506933
13-May-2020 03:01:15.507,0.6620395183563232,56842,72506934,27164,-0.662126898765564,0.24886605143547058,-0.247705340385437,72506934
13-May-2020 03:01:16.507,0.6620464324951172,56842,72506934,27164,-0.6621392965316772,0.24884143471717834,-0.2476782500743866,72506935
13-May-2020 03:01:17.507,0.6620547771453857,56842,72506934,27164,-0.6621485948562622,0.2488195300102234,-0.24765309691429138,72506936
13-May-2020 03:01:18.507,0.6620656251907349,56842,72506934,27164,-0.6621561050415039,0.24879541993141174,-0.24762868881225586,72506937
13-May-2020 03:01:19.507,0.6620751619338989,56842,72506934,27164,-0.6621652841567993,0.24876996874809265,-0.24760428071022034,72506938
13-May-2020 03:01:20.507,0.6620839834213257,56874,72506934,27164,-0.6621755361557007,0.24874675273895264,-0.247576504945755,72506939
13-May-2020 03:01:21.507,0.6620917320251465,56874,72506934,27164,-0.6621826887130737,0.24872419238090515,-0.24755868315696716,72506940
13-May-2020 03:01:22.507,0.6621037721633911,56874,72506934,27164,-0.6621898412704468,0.24869614839553833,-0.24753525853157043,72506941
13-May-2020 03:01:23.507,0.6621127128601074,56874,72506934,27164,-0.662198543548584,0.24867406487464905,-0.24751019477844238,72506942
13-May-2020 03:01:24.507,0.6621195077896118,56874,72506934,27164,-0.6622103452682495,0.24864965677261353,-0.24748513102531433,72506943
13-May-2020 03:01:25.507,0.662126898765564,56874,72506934,27164,-0.6622178554534912,0.24862846732139587,-0.2474663257598877,72506944
13-May-2020 03:01:26.507,0.6621412038803101,56874,72506934,27164,-0.6622271537780762,0.24859458208084106,-0.24743717908859253,72506945
13-May-2020 03:01:27.507,0.6621485948562622,56874,72506934,27164,-0.6622369289398193,0.24857372045516968,-0.2474123239517212,72506946
13-May-2020 03:01:28.507,0.6621582508087158,56874,72506934,27164,-0.662246584892273,0.24854776263237,-0.24738693237304688,72506947
13-May-2020 03:01:29.507,0.6621676683425903,56874,72506934,27164,-0.6622542142868042,0.24852612614631653,-0.24736246466636658,72506948
13-May-2020 03:01:30.507,0.6621747016906738,56874,72506934,27164,-0.6622648239135742,0.24850043654441833,-0.2473413050174713,72506949
13-May-2020 03:01:31.507,0.6621869802474976,56874,72506934,27164,-0.6622743606567383,0.24847108125686646,-0.2473130226135254,72506950
13-May-2020 03:01:32.507,0.6621946096420288,56874,72506934,27164,-0.6622834205627441,0.24844950437545776,-0.24728983640670776,72506951
13-May-2020 03:01:33.507,0.6622046232223511,56874,72506934,27164,-0.6622908115386963,0.24842429161071777,-0.24726790189743042,72506952
13-May-2020 03:01:34.507,0.6622151136398315,56874,72506934,27164,-0.662298321723938,0.24839907884597778,-0.24724596738815308,72506953
13-May-2020 03:01:35.507,0.66222083568573,56874,72506934,27164,-0.6623098850250244,0.24837809801101685,-0.24722033739089966,72506954
13-May-2020 03:01:36.507,0.6622258424758911,56874,72506934,27164,-0.6623190641403198,0.24836465716362,-0.2471950352191925,72506955
13-May-2020 03:01:37.507,0.6622400283813477,56874,72506934,27164,-0.6623251438140869,0.2483324408531189,-0.24717354774475098,72506956
13-May-2020 03:01:38.507,0.6622483730316162,56874,72506934,27164,-0.6623337268829346,0.24831581115722656,-0.24714511632919312,72506957
13-May-2020 03:01:39.507,0.6622563600540161,56874,72506934,27164,-0.6623449325561523,0.24828588962554932,-0.2471236288547516,72506958
13-May-2020 03:01:40.507,0.6622664928436279,56874,72506934,27164,-0.6623557806015015,0.2482563555240631,-0.2470972239971161,72506959
13-May-2020 03:01:41.507,0.6622762680053711,56874,72506934,27164,-0.6623615026473999,0.24823912978172302,-0.24707329273223877,72506960
13-May-2020 03:01:42.507,0.6622849702835083,56874,72506934,27164,-0.662368655204773,0.24821799993515015,-0.24705195426940918,72506961
13-May-2020 03:01:43.507,0.662291407585144,56874,72506934,27164,-0.6623815298080444,0.2481909990310669,-0.2470274269580841,72506962
13-May-2020 03:01:44.507,0.6622998714447021,56874,72506934,27164,-0.662390947341919,0.24816930294036865,-0.24700111150741577,72506963
13-May-2020 03:01:45.507,0.6623114347457886,56874,72506934,27164,-0.6623964309692383,0.24814730882644653,-0.24697747826576233,72506964
13-May-2020 03:01:46.507,0.6623200178146362,56874,72506966,27171,-0.6624071598052979,0.24811676144599915,-0.24695637822151184,72506965
13-May-2020 03:01:47.507,0.6623271703720093,56874,72506966,27171,-0.6624183654785156,0.2480965554714203,-0.2469276785850525,72506966
13-May-2020 03:01:48.507,0.6623334884643555,56874,72506966,27171,-0.662427544593811,0.24807503819465637,-0.24690765142440796,72506967
13-May-2020 03:01:49.507,0.662345290184021,56874,72506966,27171,-0.6624331474304199,0.24805068969726562,-0.24688565731048584,72506968
13-May-2020 03:01:50.507,0.6623576879501343,56874,72506966,27171,-0.6624424457550049,0.24802112579345703,-0.2468574047088623,72506969
13-May-2020 03:01:51.507,0.6623632907867432,56874,72506966,27171,-0.66245436668396,0.2479984164237976,-0.24683314561843872,72506970
13-May-2020 03:01:52.507,0.6623717546463013,56906,72506966,27171,-0.6624618768692017,0.24797484278678894,-0.24681389331817627,72506971
13-May-2020 03:01:53.507,0.6623839139938354,56906,72506966,27171,-0.662469744682312,0.2479475736618042,-0.24678707122802734,72506972
13-May-2020 03:01:54.507,0.6623923778533936,56906,72506966,27171,-0.6624798774719238,0.24792435765266418,-0.2467605471611023,72506973
13-May-2020 03:01:55.507,0.6623985767364502,56906,72506966,27171,-0.662490963935852,0.24790215492248535,-0.2467367947101593,72506974
13-May-2020 03:01:56.507,0.6624081134796143,56906,72506966,27171,-0.6624982357025146,0.2478806972503662,-0.24671277403831482,72506975
13-May-2020 03:01:57.507,0.6624202728271484,56906,72506966,27171,-0.6625062227249146,0.24785283207893372,-0.24668753147125244,72506976
13-May-2020 03:01:58.507,0.6624277830123901,56906,72506966,27171,-0.6625173091888428,0.24782705307006836,-0.24666357040405273,72506977
13-May-2020 03:01:59.507,0.6624356508255005,56906,72506966,27171,-0.6625281572341919,0.24780431389808655,-0.24663496017456055,72506978
13-May-2020 03:02:00.507,0.6624470949172974,56906,72506966,27171,-0.6625348329544067,0.24777868390083313,-0.24661225080490112,72506979
13-May-2020 03:02:01.507,0.6624575853347778,56906,72506966,27171,-0.6625412702560425,0.24775591492652893,-0.2465897798538208,72506980
13-May-2020 03:02:02.507,0.6624655723571777,56906,72506966,27171,-0.6625510454177856,0.24773189425468445,-0.24656623601913452,72506981
13-May-2020 03:02:03.507,0.6624735593795776,56906,72506966,27171,-0.6625597476959229,0.24771210551261902,-0.2465411126613617,72506982
13-May-2020 03:02:04.507,0.6624816656112671,56906,72506966,27171,-0.6625707149505615,0.24768352508544922,-0.24651864171028137,72506983
13-May-2020 03:02:05.507,0.6624940633773804,56906,72506966,27171,-0.6625745296478271,0.24766167998313904,-0.24649643898010254,72506984
13-May-2020 03:02:06.507,0.6625005006790161,56906,72506966,27171,-0.6625875234603882,0.2476382553577423,-0.24646839499473572,72506985
13-May-2020 03:02:07.507,0.6625082492828369,56906,72506966,27171,-0.6625994443893433,0.24761420488357544,-0.24643954634666443,72506986
13-May-2020 03:02:08.507,0.6625176668167114,56906,72506966,27171,-0.6626074314117432,0.2475893795490265,-0.2464180886745453,72506987
13-May-2020 03:02:09.507,0.6625289916992188,56906,72506966,27171,-0.6626157760620117,0.2475602626800537,-0.2463945746421814,72506988
13-May-2020 03:02:10.507,0.6625348329544067,56906,72506966,27171,-0.6626275777816772,0.2475356161594391,-0.2463708221912384,72506989
13-May-2020 03:02:11.507,0.662545919418335,56906,72506966,27171,-0.662635087966919,0.24751439690589905,-0.24634277820587158,72506990
13-May-2020 03:02:12.507,0.6625562906265259,56906,72506966,27171,-0.6626415252685547,0.24748915433883667,-0.2463226616382599,72506991
13-May-2020 03:02:13.507,0.662564754486084,56906,72506966,27171,-0.6626497507095337,0.24746400117874146,-0.2463032603263855,72506992
13-May-2020 03:02:14.507,0.662572979927063,56906,72506966,27171,-0.6626594066619873,0.2474454939365387,-0.2462734878063202,72506993
13-May-2020 03:02:15.507,0.6625807285308838,56906,72506966,27171,-0.6626694202423096,0.24742168188095093,-0.24624982476234436,72506994
13-May-2020 03:02:16.507,0.6625902652740479,56906,72506966,27171,-0.6626780033111572,0.24739190936088562,-0.24623101949691772,72506995
13-May-2020 03:02:17.507,0.662601113319397,56906,72506966,27171,-0.6626859903335571,0.24737006425857544,-0.24620240926742554,72506996
13-May-2020 03:02:18.507,0.6626075506210327,56906,72506998,27171,-0.6626993417739868,0.24734359979629517,-0.24617591500282288,72506997
13-May-2020 03:02:19.507,0.6626161336898804,56906,72506998,27171,-0.6627094745635986,0.2473180890083313,-0.24615100026130676,72506998
13-May-2020 03:02:20.507,0.662629246711731,56906,72506998,27171,-0.6627137660980225,0.24729454517364502,-0.2461269497871399,72506999
13-May-2020 03:02:21.507,0.6626342535018921,56906,72506998,27171,-0.6627265214920044,0.2472691833972931,-0.24610477685928345,72507000
13-May-2020 03:02:22.507,0.662643551826477,56906,72506998,27171,-0.6627339124679565,0.2472490668296814,-0.24607974290847778,72507001
13-May-2020 03:02:23.507,0.6626510620117188,56906,72506998,27171,-0.6627438068389893,0.24722731113433838,-0.24605479836463928,72507002
13-May-2020 03:02:24.507,0.6626628637313843,56938,72506998,27171,-0.6627484560012817,0.24720606207847595,-0.24603161215782166,72507003
13-May-2020 03:02:25.507,0.6626721620559692,56938,72506998,27171,-0.6627597808837891,0.2471727728843689,-0.24600979685783386,72507004
13-May-2020 03:02:26.507,0.6626805067062378,56938,72506998,27171,-0.6627694368362427,0.24715209007263184,-0.24598190188407898,72507005
13-May-2020 03:02:27.507,0.6626890897750854,56938,72506998,27171,-0.662778377532959,0.2471286952495575,-0.2459583580493927,72507006
13-May-2020 03:02:28.507,0.6627019643783569,56938,72506998,27171,-0.6627844572067261,0.24709993600845337,-0.24593618512153625,72507007
13-May-2020 03:02:29.507,0.6627095937728882,56938,72506998,27171,-0.662795901298523,0.24707534909248352,-0.24590957164764404,72507008
13-May-2020 03:02:30.507,0.6627159118652344,56938,72506998,27171,-0.6628061532974243,0.24705639481544495,-0.2458837330341339,72507009
13-May-2020 03:02:31.507,0.6627274751663208,56938,72506998,27171,-0.6628131866455078,0.24702873826026917,-0.24586239457130432,72507010
13-May-2020 03:02:32.507,0.66274094581604,56938,72506998,27171,-0.6628204584121704,0.24700012803077698,-0.2458345592021942,72507011
13-May-2020 03:02:33.507,0.6627448797225952,56938,72506998,27171,-0.6628309488296509,0.24698162078857422,-0.24581465125083923,72507012
13-May-2020 03:02:34.507,0.6627503633499146,56938,72506998,27171,-0.662842869758606,0.24696093797683716,-0.24578812718391418,72507013
13-May-2020 03:02:35.507,0.6627622842788696,56938,72506998,27171,-0.6628521680831909,0.24692419171333313,-0.2457684576511383,72507014
13-May-2020 03:02:36.507,0.6627737283706665,56938,72506998,27171,-0.6628581285476685,0.2469002604484558,-0.24574455618858337,72507015
13-May-2020 03:02:37.507,0.6627786159515381,56938,72506998,27171,-0.6628682613372803,0.2468852400779724,-0.24571874737739563,72507016
13-May-2020 03:02:38.507,0.662786602973938,56938,72506998,27171,-0.6628791093826294,0.24686101078987122,-0.24569377303123474,72507017
13-May-2020 03:02:39.507,0.6627975702285767,56938,72506998,27171,-0.6628865003585815,0.2468337118625641,-0.2456706166267395,72507018
13-May-2020 03:02:40.507,0.6628096103668213,56938,72506998,27171,-0.6628929376602173,0.2468108832836151,-0.24564367532730103,72507019
13-May-2020 03:02:41.507,0.6628177165985107,56938,72506998,27171,-0.6629034280776978,0.24678665399551392,-0.24561938643455505,72507020
13-May-2020 03:02:42.507,0.6628243923187256,56938,72506998,27171,-0.6629141569137573,0.2467641532421112,-0.24559473991394043,72507021
13-May-2020 03:02:43.507,0.6628357172012329,56938,72506998,27171,-0.6629229784011841,0.2467312514781952,-0.24557247757911682,72507022
13-May-2020 03:02:44.507,0.6628444194793701,56938,72506998,27171,-0.6629290580749512,0.24671587347984314,-0.2455483078956604,72507023
13-May-2020 03:02:45.507,0.6628496646881104,56938,72506998,27171,-0.6629406213760376,0.24669355154037476,-0.24552565813064575,72507024
13-May-2020 03:02:46.507,0.6628605127334595,56938,72506998,27171,-0.6629501581192017,0.24666178226470947,-0.245502769947052,72507025
13-May-2020 03:02:47.507,0.6628698110580444,56938,72506998,27171,-0.6629550457000732,0.2466471791267395,-0.2454790472984314,72507026
13-May-2020 03:02:48.507,0.662879467010498,56938,72506998,27171,-0.6629641056060791,0.2466176152229309,-0.2454575002193451,72507027
13-May-2020 03:02:49.507,0.6628881692886353,56938,72506998,27171,-0.6629742383956909,0.24659737944602966,-0.2454279661178589,72507028
13-May-2020 03:02:50.507,0.6628948450088501,56938,72507030,27164,-0.6629838943481445,0.2465764284133911,-0.24540504813194275,72507029
13-May-2020 03:02:51.507,0.6629071235656738,56938,72507030,27164,-0.6629904508590698,0.24654898047447205,-0.2453816533088684,72507030
13-May-2020 03:02:52.507,0.6629157066345215,56938,72507030,27164,-0.6629995107650757,0.24652263522148132,-0.24535974860191345,72507031
13-May-2020 03:02:53.507,0.6629233360290527,56938,72507030,27164,-0.6630120277404785,0.24649295210838318,-0.2453354299068451,72507032
13-May-2020 03:02:54.507,0.6629323959350586,56938,72507030,27164,-0.6630210876464844,0.24646902084350586,-0.24531063437461853,72507033
13-May-2020 03:02:55.507,0.6629408597946167,56938,72507030,27164,-0.663028359413147,0.24644982814788818,-0.24528738856315613,72507034
13-May-2020 03:02:56.507,0.6629493236541748,56970,72507030,27164,-0.6630364656448364,0.24642783403396606,-0.24526476860046387,72507035
13-May-2020 03:02:57.507,0.6629576683044434,56970,72507030,27164,-0.6630460023880005,0.2464083731174469,-0.24523606896400452,72507036
13-May-2020 03:02:58.507,0.6629674434661865,56970,72507030,27164,-0.6630563735961914,0.24637651443481445,-0.24521386623382568,72507037
13-May-2020 03:02:59.507,0.6629800796508789,56970,72507030,27164,-0.6630622148513794,0.2463536560535431,-0.24518722295761108,72507038
13-May-2020 03:03:00.507,0.6629866361618042,56970,72507030,27164,-0.6630719900131226,0.2463284134864807,-0.24516701698303223,72507039
13-May-2020 03:03:01.507,0.6629917621612549,56970,72507030,27164,-0.6630839109420776,0.24630621075630188,-0.2451431155204773,72507040
13-May-2020 03:03:02.507,0.6630021333694458,56970,72507030,27164,-0.6630897521972656,0.24628916382789612,-0.24511674046516418,72507041
13-May-2020 03:03:03.507,0.6630141735076904,56970,72507030,27164,-0.6630951166152954,0.24626168608665466,-0.24509704113006592,72507042
13-May-2020 03:03:04.507,0.6630219221115112,56970,72507030,27164,-0.6631059646606445,0.24623748660087585,-0.24507129192352295,72507043
13-May-2020 03:03:05.507,0.6630282402038574,56970,72507030,27164,-0.6631193161010742,0.24621272087097168,-0.24504312872886658,72507044
13-May-2020 03:03:06.507,0.6630376577377319,56970,72507030,27164,-0.663128137588501,0.2461867332458496,-0.24502000212669373,72507045
13-May-2020 03:03:07.507,0.6630491018295288,56970,72507030,27164,-0.6631344556808472,0.24616220593452454,-0.2449970543384552,72507046
13-May-2020 03:03:08.507,0.663057804107666,56970,72507030,27164,-0.6631449460983276,0.2461366057395935,-0.24497026205062866,72507047
13-May-2020 03:03:09.507,0.6630632877349854,56970,72507030,27164,-0.6631553173065186,0.24611473083496094,-0.24494925141334534,72507048
13-May-2020 03:03:10.507,0.6630744934082031,56970,72507030,27164,-0.6631622314453125,0.246092289686203,-0.24492305517196655,72507049
13-May-2020 03:03:11.507,0.6630853414535522,56970,72507030,27164,-0.6631675958633423,0.24606865644454956,-0.24490240216255188,72507050
13-May-2020 03:03:12.507,0.6630932092666626,56970,72507030,27164,-0.6631778478622437,0.24604502320289612,-0.24487707018852234,72507051
13-May-2020 03:03:13.507,0.6631008386611938,56970,72507030,27164,-0.6631864309310913,0.24602416157722473,-0.24485373497009277,72507052
13-May-2020 03:03:14.507,0.6631097793579102,56970,72507030,27164,-0.6631952524185181,0.24600115418434143,-0.24482876062393188,72507053
13-May-2020 03:03:15.507,0.6631215810775757,56970,72507030,27164,-0.6632049083709717,0.24596881866455078,-0.24480333924293518,72507054
13-May-2020 03:03:16.507,0.6631284952163696,56970,72507030,27164,-0.6632148027420044,0.24594524502754211,-0.24478191137313843,72507055
13-May-2020 03:03:17.507,0.6631370782852173,56970,72507030,27164,-0.6632264852523804,0.24592062830924988,-0.24475166201591492,72507056
13-May-2020 03:03:18.507,0.6631470918655396,56970,72507030,27164,-0.6632347106933594,0.24589115381240845,-0.24473169445991516,72507057
13-May-2020 03:03:19.507,0.6631556749343872,56970,72507030,27164,-0.6632430553436279,0.24586844444274902,-0.24470922350883484,72507058
13-May-2020 03:03:20.507,0.6631649732589722,56970,72507030,27164,-0.6632513999938965,0.24585121870040894,-0.24467885494232178,72507059
13-May-2020 03:03:21.507,0.6631715297698975,56970,72507030,27164,-0.6632615327835083,0.24582651257514954,-0.2446574568748474,72507060
13-May-2020 03:03:22.507,0.6631838083267212,56970,72507062,27164,-0.6632671356201172,0.24580222368240356,-0.24463379383087158,72507061
13-May-2020 03:03:23.507,0.6631923913955688,56970,72507062,27164,-0.663275957107544,0.24577802419662476,-0.24461042881011963,72507062
13-May-2020 03:03:24.507,0.6632001399993896,56970,72507062,27164,-0.6632863283157349,0.24575269222259521,-0.24458694458007812,72507063
13-May-2020 03:03:25.507,0.6632074117660522,56970,72507062,27164,-0.6632958650588989,0.24573174118995667,-0.244562566280365,72507064
13-May-2020 03:03:26.507,0.6632204055786133,56970,72507062,27164,-0.6633015871047974,0.24570587277412415,-0.2445380687713623,72507065
13-May-2020 03:03:27.507,0.6632291078567505,56970,72507062,27164,-0.6633105278015137,0.24568071961402893,-0.24451538920402527,72507066
13-May-2020 03:03:28.507,0.6632362604141235,57002,72507062,27164,-0.6633236408233643,0.24565470218658447,-0.24448642134666443,72507067
13-May-2020 03:03:29.507,0.6632475852966309,57002,72507062,27164,-0.663332462310791,0.245630145072937,-0.24445611238479614,72507068
13-May-2020 03:03:30.507,0.6632556915283203,57002,72507062,27164,-0.6633405685424805,0.24560505151748657,-0.24443677067756653,72507069
13-May-2020 03:03:31.507,0.6632654666900635,57002,72507062,27164,-0.6633479595184326,0.24557876586914062,-0.24441689252853394,72507070
13-May-2020 03:03:32.507,0.6632719039916992,57002,72507062,27164,-0.6633589267730713,0.24556002020835876,-0.2443881332874298,72507071
13-May-2020 03:03:33.507,0.6632788181304932,57002,72507062,27164,-0.6633692979812622,0.245533287525177,-0.24436968564987183,72507072
13-May-2020 03:03:34.507,0.6632941961288452,57002,72507062,27164,-0.6633733510971069,0.2455042600631714,-0.2443457543849945,72507073
13-May-2020 03:03:35.507,0.6632997989654541,57002,72507062,27164,-0.6633820533752441,0.24549058079719543,-0.2443198263645172,72507074
13-May-2020 03:03:36.507,0.6633076667785645,57002,72507062,27164,-0.6633946895599365,0.24545776844024658,-0.24429696798324585,72507075
13-May-2020 03:03:37.507,0.663317084312439,57002,72507062,27164,-0.6634019613265991,0.2454383373260498,-0.24427148699760437,72507076
13-May-2020 03:03:38.507,0.6633305549621582,57002,72507062,27164,-0.6634061336517334,0.24541571736335754,-0.2442464828491211,72507077
13-May-2020 03:03:39.507,0.6633380651473999,57002,72507062,27164,-0.6634172201156616,0.2453886866569519,-0.24422311782836914,72507078
13-May-2020 03:03:40.507,0.6633436679840088,57002,72507062,27164,-0.6634310483932495,0.2453615665435791,-0.2441977560520172,72507079
13-May-2020 03:03:41.507,0.6633538007736206,57002,72507062,27164,-0.6634372472763062,0.24534186720848083,-0.24417346715927124,72507080
13-May-2020 03:03:42.507,0.663365364074707,57002,72507062,27164,-0.6634445190429688,0.24531513452529907,-0.24414914846420288,72507081
13-May-2020 03:03:43.507,0.6633723974227905,57002,72507062,27164,-0.6634522676467896,0.24529653787612915,-0.24412795901298523,72507082
13-May-2020 03:03:44.507,0.6633812189102173,57002,72507062,27164,-0.6634644269943237,0.24526312947273254,-0.24410417675971985,72507083
13-May-2020 03:03:45.507,0.6633930206298828,57002,72507062,27164,-0.6634722948074341,0.24523761868476868,-0.24407649040222168,72507084
13-May-2020 03:03:46.507,0.6634026765823364,57002,72507062,27164,-0.6634773015975952,0.24522185325622559,-0.2440522015094757,72507085
13-May-2020 03:03:47.507,0.663408637046814,57002,72507062,27164,-0.663490891456604,0.24519166350364685,-0.2440296709537506,72507086
13-May-2020 03:03:48.507,0.663418173789978,57002,72507062,27164,-0.6634989976882935,0.24517273902893066,-0.24400049448013306,72507087
13-May-2020 03:03:49.507,0.6634277105331421,57002,72507062,27164,-0.6635078191757202,0.24514523148536682,-0.24397841095924377,72507088
13-May-2020 03:03:50.507,0.6634393930435181,57002,72507062,27164,-0.6635128259658813,0.24512115120887756,-0.24395683407783508,72507089
13-May-2020 03:03:51.507,0.6634461879730225,57002,72507062,27164,-0.6635245084762573,0.24509692192077637,-0.24393123388290405,72507090
13-May-2020 03:03:52.507,0.6634536981582642,57002,72507062,27164,-0.6635349988937378,0.24507391452789307,-0.24390554428100586,72507091
13-May-2020 03:03:53.507,0.6634676456451416,57002,72507062,27164,-0.6635427474975586,0.24504035711288452,-0.2438802421092987,72507092
13-May-2020 03:03:54.507,0.663474440574646,57002,72507094,27158,-0.6635497808456421,0.24502408504486084,-0.24385926127433777,72507093
13-May-2020 03:03:55.507,0.663481593132019,57002,72507094,27158,-0.6635609865188599,0.24500063061714172,-0.24383315443992615,72507094
13-May-2020 03:03:56.507,0.6634896993637085,57002,72507094,27158,-0.6635711193084717,0.24497562646865845,-0.24380797147750854,72507095
13-May-2020 03:03:57.507,0.6634994745254517,57002,72507094,27158,-0.6635773181915283,0.2449527084827423,-0.24378666281700134,72507096
13-May-2020 03:03:58.507,0.6635109186172485,57002,72507094,27158,-0.6635831594467163,0.24492964148521423,-0.24376296997070312,72507097
13-May-2020 03:03:59.507,0.6635172367095947,57002,72507094,27158,-0.6635961532592773,0.24490401148796082,-0.24373671412467957,72507098
13-May-2020 03:04:00.507,0.6635251045227051,57034,72507094,27158,-0.663607120513916,0.24487784504890442,-0.24371209740638733,72507099
13-May-2020 03:04:01.507,0.6635382175445557,57034,72507094,27158,-0.6636127233505249,0.2448524832725525,-0.24368616938591003,72507100
13-May-2020 03:04:02.507,0.6635465621948242,57034,72507094,27158,-0.6636208295822144,0.2448328137397766,-0.24366158246994019,72507101
13-May-2020 03:04:03.507,0.6635538339614868,57034,72507094,27158,-0.6636316776275635,0.24480387568473816,-0.24364066123962402,72507102
13-May-2020 03:04:04.507,0.6635631322860718,57034,72507094,27158,-0.6636406183242798,0.24478298425674438,-0.2436118721961975,72507103
13-May-2020 03:04:05.507,0.6635726690292358,57034,72507094,27158,-0.6636480093002319,0.24475908279418945,-0.2435896098613739,72507104
13-May-2020 03:04:06.507,0.6635812520980835,57034,72507094,27158,-0.6636573076248169,0.24473276734352112,-0.24356764554977417,72507105
13-May-2020 03:04:07.507,0.6635880470275879,57034,72507094,27158,-0.6636677980422974,0.24471011757850647,-0.2435435950756073,72507106
13-May-2020 03:04:08.507,0.6635981798171997,57034,72507094,27158,-0.66367506980896,0.24468958377838135,-0.24351701140403748,72507107
13-May-2020 03:04:09.507,0.6636085510253906,57034,72507094,27158,-0.6636842489242554,0.24465703964233398,-0.24349632859230042,72507108
13-May-2020 03:04:10.507,0.6636167764663696,57034,72507094,27158,-0.6636937856674194,0.24463409185409546,-0.24347063899040222,72507109
13-May-2020 03:04:11.507,0.663623571395874,57034,72507094,27158,-0.6637046337127686,0.24461376667022705,-0.24344313144683838,72507110
13-May-2020 03:04:12.507,0.6636345386505127,57034,72507094,27158,-0.6637121438980103,0.24458619952201843,-0.24342048168182373,72507111
13-May-2020 03:04:13.507,0.6636486053466797,57034,72507094,27158,-0.6637178659439087,0.24455654621124268,-0.2433965504169464,72507112
13-May-2020 03:04:14.507,0.6636539697647095,57034,72507094,27158,-0.6637266874313354,0.24454161524772644,-0.24337199330329895,72507113
13-May-2020 03:04:15.507,0.6636613607406616,57034,72507094,27158,-0.6637395620346069,0.2445087432861328,-0.24335041642189026,72507114
13-May-2020 03:04:16.507,0.663672685623169,57034,72507094,27158,-0.6637458801269531,0.24448657035827637,-0.2433241605758667,72507115
13-May-2020 03:04:17.507,0.6636817455291748,57034,72507094,27158,-0.6637527942657471,0.24446699023246765,-0.2433006465435028,72507116
13-May-2020 03:04:18.507,0.6636888980865479,57034,72507094,27158,-0.663763165473938,0.24444153904914856,-0.2432784140110016,72507117
13-May-2020 03:04:19.507,0.6636947393417358,57034,72507094,27158,-0.6637742519378662,0.24442118406295776,-0.24325290322303772,72507118
13-May-2020 03:04:20.507,0.6637043952941895,57034,72507094,27158,-0.6637829542160034,0.24439626932144165,-0.24322712421417236,72507119
13-May-2020 03:04:21.507,0.6637144088745117,57034,72507094,27158,-0.6637901067733765,0.24437281489372253,-0.24320396780967712,72507120
13-May-2020 03:04:22.507,0.6637234687805176,57034,72507094,27158,-0.6637983322143555,0.24434959888458252,-0.24318039417266846,72507121
13-May-2020 03:04:23.507,0.6637309789657593,57034,72507094,27158,-0.6638095378875732,0.2443266212940216,-0.24315232038497925,72507122
13-May-2020 03:04:24.507,0.6637420654296875,57034,72507094,27158,-0.6638162136077881,0.2442985475063324,-0.24313092231750488,72507123
13-May-2020 03:04:25.507,0.6637521982192993,57034,72507094,27158,-0.6638245582580566,0.24427247047424316,-0.24310708045959473,72507124
13-May-2020 03:04:26.507,0.6637604236602783,57034,72507126,27171,-0.6638340950012207,0.2442498505115509,-0.24308207631111145,72507125
13-May-2020 03:04:27.507,0.6637674570083618,57034,72507126,27171,-0.6638442277908325,0.24422705173492432,-0.243058443069458,72507126
13-May-2020 03:04:28.507,0.6637771129608154,57034,72507126,27171,-0.6638519763946533,0.2442018687725067,-0.24303504824638367,72507127
13-May-2020 03:04:29.507,0.663786768913269,57034,72507126,27171,-0.6638586521148682,0.24417990446090698,-0.2430124282836914,72507128
13-May-2020 03:04:30.507,0.6637924909591675,57034,72507126,27171,-0.6638698577880859,0.24415767192840576,-0.2429894506931305,72507129
13-May-2020 03:04:31.507,0.6638021469116211,57034,72507126,27171,-0.6638813018798828,0.24412772059440613,-0.24296176433563232,72507130
13-May-2020 03:04:32.507,0.6638106107711792,57066,72507126,27171,-0.6638878583908081,0.24410998821258545,-0.2429378628730774,72507131
13-May-2020 03:04:33.507,0.6638203859329224,57066,72507126,27171,-0.6638998985290527,0.24407681822776794,-0.24291154742240906,72507132
13-May-2020 03:04:34.507,0.6638288497924805,57066,72507126,27171,-0.6639076471328735,0.24405664205551147,-0.2428889274597168,72507133
13-May-2020 03:04:35.507,0.6638407707214355,57066,72507126,27171,-0.6639163494110107,0.24402302503585815,-0.24286508560180664,72507134
13-May-2020 03:04:36.507,0.6638509035110474,57066,72507126,27171,-0.6639218330383301,0.2440025508403778,-0.24284344911575317,72507135
13-May-2020 03:04:37.507,0.6638574600219727,57066,72507126,27171,-0.6639312505722046,0.243983656167984,-0.24281853437423706,72507136
13-May-2020 03:04:38.507,0.6638627052307129,57066,72507126,27171,-0.6639422178268433,0.24396127462387085,-0.24279704689979553,72507137
13-May-2020 03:04:39.507,0.6638717651367188,57066,72507126,27171,-0.6639504432678223,0.2439366579055786,-0.24277430772781372,72507138
13-May-2020 03:04:40.507,0.6638826131820679,57066,72507126,27171,-0.6639591455459595,0.24391335248947144,-0.24274417757987976,72507139
13-May-2020 03:04:41.507,0.663891077041626,57066,72507126,27171,-0.6639692783355713,0.2438870072364807,-0.2427203357219696,72507140
13-May-2020 03:04:42.507,0.6638972759246826,57066,72507126,27171,-0.6639808416366577,0.24386325478553772,-0.2426953911781311,72507141
13-May-2020 03:04:43.507,0.6639055013656616,57066,72507126,27171,-0.6639877557754517,0.24384349584579468,-0.24267318844795227,72507142
13-May-2020 03:04:44.507,0.663916826248169,57066,72507126,27171,-0.6639958620071411,0.24381521344184875,-0.2426488697528839,72507143
13-May-2020 03:04:45.507,0.6639260053634644,57066,72507126,27171,-0.6640037298202515,0.24379050731658936,-0.24262666702270508,72507144
13-May-2020 03:04:46.507,0.663933277130127,57066,72507126,27171,-0.6640141010284424,0.2437680959701538,-0.24260163307189941,72507145
13-May-2020 03:04:47.507,0.6639437675476074,57066,72507126,27171,-0.6640205383300781,0.24374568462371826,-0.2425779104232788,72507146
13-May-2020 03:04:48.508,0.6639553308486938,57066,72507126,27171,-0.6640281677246094,0.2437172532081604,-0.2425534427165985,72507147
13-May-2020 03:04:49.508,0.6639634370803833,57066,72507126,27171,-0.6640362739562988,0.24369707703590393,-0.2425290048122406,72507148
13-May-2020 03:04:50.508,0.6639705896377563,57066,72507126,27171,-0.664047360420227,0.2436736822128296,-0.24250391125679016,72507149
13-May-2020 03:04:51.508,0.6639800071716309,57066,72507126,27171,-0.664055347442627,0.24364912509918213,-0.24247968196868896,72507150
13-May-2020 03:04:52.508,0.6639885902404785,57066,72507126,27171,-0.6640639305114746,0.24362602829933167,-0.2424565851688385,72507151
13-May-2020 03:04:53.508,0.6639961004257202,57066,72507126,27171,-0.6640748977661133,0.24360018968582153,-0.24243199825286865,72507152
13-May-2020 03:04:54.508,0.6640017032623291,57066,72507126,27171,-0.6640875339508057,0.24357369542121887,-0.24240893125534058,72507153
13-May-2020 03:04:55.508,0.6640119552612305,57066,72507126,27171,-0.664094090461731,0.24355235695838928,-0.24238449335098267,72507154
13-May-2020 03:04:56.508,0.66402268409729,57066,72507126,27171,-0.6641027927398682,0.2435239851474762,-0.24235835671424866,72507155
13-May-2020 03:04:57.508,0.6640353202819824,57066,72507126,27171,-0.6641125679016113,0.24349051713943481,-0.2423313856124878,72507156
13-May-2020 03:04:58.508,0.6640406847000122,57066,72507158,27164,-0.6641210317611694,0.24347567558288574,-0.2423079013824463,72507157
13-May-2020 03:04:59.508,0.6640515327453613,57066,72507158,27164,-0.6641262769699097,0.2434532642364502,-0.2422868311405182,72507158
13-May-2020 03:05:00.508,0.6640608310699463,57066,72507158,27164,-0.6641348600387573,0.24342814087867737,-0.24226248264312744,72507159
13-May-2020 03:05:01.508,0.6640671491622925,57066,72507158,27164,-0.6641443967819214,0.243408203125,-0.24223914742469788,72507160
13-May-2020 03:05:02.508,0.6640735864639282,57066,72507158,27164,-0.6641546487808228,0.2433854341506958,-0.24221619963645935,72507161
13-May-2020 03:05:03.508,0.6640840768814087,57066,72507158,27164,-0.6641625165939331,0.24335965514183044,-0.2421925961971283,72507162
13-May-2020 03:05:04.508,0.6640957593917847,57098,72507158,27164,-0.6641700267791748,0.24333345890045166,-0.24216607213020325,72507163
13-May-2020 03:05:05.508,0.6641014814376831,57098,72507158,27164,-0.664182186126709,0.24330854415893555,-0.24214231967926025,72507164
13-May-2020 03:05:06.508,0.6641080379486084,57098,72507158,27164,-0.6641935110092163,0.24328574538230896,-0.24211612343788147,72507165
13-May-2020 03:05:07.508,0.6641201972961426,57098,72507158,27164,-0.664199948310852,0.2432587742805481,-0.24209189414978027,72507166
13-May-2020 03:05:08.508,0.6641309261322021,57098,72507158,27164,-0.6642067432403564,0.24323496222496033,-0.2420668601989746,72507167
13-May-2020 03:05:09.508,0.6641381978988647,57098,72507158,27164,-0.664216160774231,0.24321269989013672,-0.24204352498054504,72507168
13-May-2020 03:05:10.508,0.6641436815261841,57098,72507158,27164,-0.664229154586792,0.24318620562553406,-0.24201956391334534,72507169
13-May-2020 03:05:11.508,0.6641547679901123,57098,72507158,27164,-0.66423499584198,0.24316707253456116,-0.24199312925338745,72507170
13-May-2020 03:05:12.508,0.6641649007797241,57098,72507158,27164,-0.6642411947250366,0.24314317107200623,-0.24197188019752502,72507171
13-May-2020 03:05:13.508,0.6641714572906494,57098,72507158,27164,-0.6642522811889648,0.2431180477142334,-0.24194830656051636,72507172
13-May-2020 03:05:14.508,0.6641809940338135,57098,72507158,27164,-0.6642611026763916,0.24309498071670532,-0.24192222952842712,72507173
13-May-2020 03:05:15.508,0.6641908884048462,57098,72507158,27164,-0.6642696857452393,0.24306681752204895,-0.24189907312393188,72507174
13-May-2020 03:05:16.508,0.6642011404037476,57098,72507158,27164,-0.6642775535583496,0.2430427372455597,-0.24187397956848145,72507175
13-May-2020 03:05:17.508,0.6642069816589355,57098,72507158,27164,-0.6642898321151733,0.24301615357398987,-0.24185091257095337,72507176
13-May-2020 03:05:18.508,0.6642166376113892,57098,72507158,27164,-0.6642979383468628,0.2429933249950409,-0.24182522296905518,72507177
13-May-2020 03:05:19.508,0.6642264127731323,57098,72507158,27164,-0.6643049716949463,0.24296942353248596,-0.24180230498313904,72507178
13-May-2020 03:05:20.508,0.6642358303070068,57098,72507158,27164,-0.6643147468566895,0.24294427037239075,-0.24177467823028564,72507179
13-May-2020 03:05:21.508,0.6642420291900635,57098,72507158,27164,-0.6643269062042236,0.2429179847240448,-0.24175101518630981,72507180
13-May-2020 03:05:22.508,0.664251446723938,57098,72507158,27164,-0.6643328666687012,0.24289724230766296,-0.2417294979095459,72507181
13-May-2020 03:05:23.508,0.664260983467102,57098,72507158,27164,-0.6643401384353638,0.242872416973114,-0.24170711636543274,72507182
13-May-2020 03:05:24.508,0.664269208908081,57098,72507158,27164,-0.6643506288528442,0.24284875392913818,-0.24168047308921814,72507183
13-May-2020 03:05:25.508,0.6642765998840332,57098,72507158,27164,-0.6643604040145874,0.24282601475715637,-0.2416561245918274,72507184
13-May-2020 03:05:26.508,0.6642853021621704,57098,72507158,27164,-0.66436767578125,0.24280396103858948,-0.24163344502449036,72507185
13-May-2020 03:05:27.508,0.6642999649047852,57098,72507158,27164,-0.664374589920044,0.24277329444885254,-0.24160632491111755,72507186
13-May-2020 03:05:28.508,0.6643043756484985,57098,72507158,27164,-0.6643854379653931,0.2427535355091095,-0.241583913564682,72507187
13-May-2020 03:05:29.508,0.664311408996582,57098,72507158,27164,-0.664397120475769,0.24272727966308594,-0.241557776927948,72507188
13-May-2020 03:05:30.508,0.6643211841583252,57098,72507190,27164,-0.6644041538238525,0.24270465970039368,-0.2415357530117035,72507189
13-May-2020 03:05:31.508,0.6643310785293579,57098,72507190,27164,-0.6644101142883301,0.24268314242362976,-0.2415122389793396,72507190
13-May-2020 03:05:32.508,0.6643389463424683,57098,72507190,27164,-0.6644219160079956,0.2426551878452301,-0.24148637056350708,72507191
13-May-2020 03:05:33.508,0.6643471717834473,57098,72507190,27164,-0.6644315719604492,0.24263045191764832,-0.24146246910095215,72507192
13-May-2020 03:05:34.508,0.6643584966659546,57098,72507190,27164,-0.6644387245178223,0.2426079511642456,-0.2414354383945465,72507193
13-May-2020 03:05:35.508,0.66436767578125,57098,72507190,27164,-0.6644461154937744,0.24258434772491455,-0.24141338467597961,72507194
13-May-2020 03:05:36.508,0.6643753051757812,57130,72507190,27164,-0.6644572019577026,0.24255746603012085,-0.24138784408569336,72507195
13-May-2020 03:05:37.508,0.6643826961517334,57130,72507190,27164,-0.6644667387008667,0.24253636598587036,-0.24136286973953247,72507196
13-May-2020 03:05:38.508,0.664395809173584,57130,72507190,27164,-0.6644735336303711,0.2425050139427185,-0.24133971333503723,72507197
13-May-2020 03:05:39.508,0.6644026041030884,57130,72507190,27164,-0.6644816398620605,0.24248504638671875,-0.24131867289543152,72507198
13-May-2020 03:05:40.508,0.6644090414047241,57130,72507190,27164,-0.6644927263259888,0.24246251583099365,-0.24129357933998108,72507199
13-May-2020 03:05:41.508,0.6644169092178345,57130,72507190,27164,-0.6645022630691528,0.24243900179862976,-0.2412690818309784,72507200
13-May-2020 03:05:42.508,0.6644281148910522,57130,72507190,27164,-0.6645083427429199,0.24241557717323303,-0.24124497175216675,72507201
13-May-2020 03:05:43.508,0.6644371747970581,57130,72507190,27164,-0.6645177602767944,0.24239134788513184,-0.24121826887130737,72507202
13-May-2020 03:05:44.508,0.6644449234008789,57130,72507190,27164,-0.664527177810669,0.24236851930618286,-0.24119454622268677,72507203
13-May-2020 03:05:45.508,0.6644531488418579,57130,72507190,27164,-0.6645380258560181,0.24234044551849365,-0.24116984009742737,72507204
13-May-2020 03:05:46.508,0.664465069770813,57130,72507190,27164,-0.664544939994812,0.24231532216072083,-0.24114331603050232,72507205
13-May-2020 03:05:47.508,0.664474368095398,57130,72507190,27164,-0.6645536422729492,0.2422890067100525,-0.24111953377723694,72507206
13-May-2020 03:05:48.508,0.6644792556762695,57130,72507190,27164,-0.6645644903182983,0.2422679364681244,-0.24109798669815063,72507207
13-May-2020 03:05:49.508,0.6644899845123291,57130,72507190,27164,-0.664573073387146,0.24224114418029785,-0.2410716712474823,72507208
13-May-2020 03:05:50.508,0.664499044418335,57130,72507190,27164,-0.664578914642334,0.24222099781036377,-0.24105092883110046,72507209
13-May-2020 03:05:51.508,0.6645081043243408,57130,72507190,27164,-0.664588212966919,0.24219545722007751,-0.24102526903152466,72507210
13-May-2020 03:05:52.508,0.6645139455795288,57130,72507190,27164,-0.6646000146865845,0.24217045307159424,-0.24100196361541748,72507211
13-May-2020 03:05:53.508,0.664523720741272,57130,72507190,27164,-0.6646081209182739,0.24214830994606018,-0.24097490310668945,72507212
13-May-2020 03:05:54.508,0.6645330190658569,57130,72507190,27164,-0.6646163463592529,0.24212265014648438,-0.240952730178833,72507213
13-May-2020 03:05:55.508,0.6645430326461792,57130,72507190,27164,-0.6646254062652588,0.2420969307422638,-0.24092638492584229,72507214
13-May-2020 03:05:56.508,0.6645487546920776,57130,72507190,27164,-0.6646350622177124,0.2420758306980133,-0.24090513586997986,72507215
13-May-2020 03:05:57.508,0.6645603179931641,57130,72507190,27164,-0.664643406867981,0.24204906821250916,-0.24087592959403992,72507216
13-May-2020 03:05:58.508,0.6645749807357788,57130,72507190,27164,-0.664649248123169,0.24201864004135132,-0.24085018038749695,72507217
13-May-2020 03:05:59.508,0.6645790338516235,57130,72507190,27164,-0.664658784866333,0.2420010268688202,-0.24083024263381958,72507218
13-May-2020 03:06:00.508,0.6645866632461548,57130,72507190,27164,-0.6646699905395508,0.24197643995285034,-0.24080327153205872,72507219
13-May-2020 03:06:01.508,0.664595365524292,57130,72507190,27164,-0.664677619934082,0.2419547736644745,-0.24077969789505005,72507220
13-May-2020 03:06:02.508,0.6646038293838501,57130,72507222,27164,-0.6646856069564819,0.2419307827949524,-0.24075862765312195,72507221
13-May-2020 03:06:03.508,0.6646125316619873,57130,72507222,27164,-0.6646947860717773,0.24190866947174072,-0.24073147773742676,72507222
13-May-2020 03:06:04.508,0.664620041847229,57130,72507222,27164,-0.6647047996520996,0.2418839931488037,-0.24070820212364197,72507223
13-May-2020 03:06:05.508,0.6646275520324707,57130,72507222,27164,-0.6647146940231323,0.24185821413993835,-0.2406856119632721,72507224
13-May-2020 03:06:06.508,0.6646391153335571,57130,72507222,27164,-0.6647202968597412,0.2418363392353058,-0.24066030979156494,72507225
13-May-2020 03:06:07.508,0.6646462678909302,57130,72507222,27164,-0.6647312641143799,0.24181103706359863,-0.24063631892204285,72507226
13-May-2020 03:06:08.508,0.6646541357040405,57162,72507222,27164,-0.6647418737411499,0.2417832314968109,-0.2406122386455536,72507227
13-May-2020 03:06:09.508,0.6646658182144165,57162,72507222,27164,-0.6647477149963379,0.24175980687141418,-0.24058818817138672,72507228
13-May-2020 03:06:10.508,0.6646755933761597,57162,72507222,27164,-0.6647558212280273,0.24173468351364136,-0.2405642569065094,72507229
13-May-2020 03:06:11.508,0.6646827459335327,57162,72507222,27164,-0.6647661924362183,0.24171000719070435,-0.24053990840911865,72507230
13-May-2020 03:06:12.508,0.6646910905838013,57162,72507222,27164,-0.6647742986679077,0.24168738722801208,-0.24051710963249207,72507231
13-May-2020 03:06:13.508,0.6647003889083862,57162,72507222,27164,-0.6647835969924927,0.24166440963745117,-0.24048873782157898,72507232
13-May-2020 03:06:14.508,0.664709210395813,57162,72507222,27164,-0.6647909879684448,0.24164173007011414,-0.24046701192855835,72507233
13-May-2020 03:06:15.508,0.664716362953186,57162,72507222,27164,-0.6648013591766357,0.24161717295646667,-0.24044370651245117,72507234
13-May-2020 03:06:16.508,0.6647237539291382,57162,72507222,27164,-0.664811372756958,0.24159559607505798,-0.24041739106178284,72507235
13-May-2020 03:06:17.508,0.6647336483001709,57162,72507222,27164,-0.6648184061050415,0.24157026410102844,-0.24039527773857117,72507236
13-May-2020 03:06:18.508,0.6647441387176514,57162,72507222,27164,-0.6648271083831787,0.2415418028831482,-0.2403716742992401,72507237
13-May-2020 03:06:19.508,0.6647524833679199,57162,72507222,27164,-0.6648364067077637,0.24152028560638428,-0.24034330248832703,72507238
13-May-2020 03:06:20.508,0.6647602319717407,57162,72507222,27164,-0.6648465394973755,0.24149397015571594,-0.24032026529312134,72507239
13-May-2020 03:06:21.508,0.6647700071334839,57162,72507222,27164,-0.6648545265197754,0.24146726727485657,-0.24029797315597534,72507240
13-May-2020 03:06:22.508,0.6647807359695435,57162,72507222,27164,-0.6648609638214111,0.2414456605911255,-0.24027147889137268,72507241
13-May-2020 03:06:23.508,0.6647884845733643,57162,72507222,27164,-0.664871096611023,0.24142110347747803,-0.24024692177772522,72507242
13-May-2020 03:06:24.508,0.6647964715957642,57162,72507222,27164,-0.6648808717727661,0.2413935661315918,-0.24022570252418518,72507243
13-May-2020 03:06:25.508,0.66480553150177,57162,72507222,27164,-0.6648869514465332,0.24137601256370544,-0.2402014434337616,72507244
13-May-2020 03:06:26.508,0.6648143529891968,57162,72507222,27164,-0.664894700050354,0.2413531243801117,-0.2401784360408783,72507245
13-May-2020 03:06:27.508,0.6648212671279907,57162,72507222,27164,-0.6649054288864136,0.24132758378982544,-0.24015551805496216,72507246
13-May-2020 03:06:28.508,0.6648294925689697,57162,72507222,27164,-0.6649147272109985,0.2413046956062317,-0.24012970924377441,72507247
13-May-2020 03:06:29.508,0.6648412942886353,57162,72507222,27164,-0.6649236679077148,0.2412770688533783,-0.2401002049446106,72507248
13-May-2020 03:06:30.508,0.6648474931716919,57162,72507222,27164,-0.6649347543716431,0.24125102162361145,-0.24007833003997803,72507249
13-May-2020 03:06:31.508,0.6648561954498291,57162,72507222,27164,-0.6649446487426758,0.24122604727745056,-0.24005216360092163,72507250
13-May-2020 03:06:32.508,0.6648670434951782,57162,72507222,27164,-0.6649528741836548,0.24120104312896729,-0.2400243878364563,72507251
13-May-2020 03:06:33.508,0.6648761034011841,57162,72507222,27164,-0.6649600267410278,0.24117758870124817,-0.24000334739685059,72507252
13-May-2020 03:06:34.508,0.6648845672607422,57162,72507254,27158,-0.6649695634841919,0.2411516308784485,-0.23997962474822998,72507253
13-May-2020 03:06:35.508,0.6648930311203003,57162,72507254,27158,-0.6649775505065918,0.24113106727600098,-0.2399550974369049,72507254
13-May-2020 03:06:36.508,0.6648998260498047,57162,72507254,27158,-0.6649844646453857,0.24111050367355347,-0.23993763327598572,72507255
13-May-2020 03:06:37.508,0.6649104356765747,57162,72507254,27158,-0.6649923324584961,0.2410842478275299,-0.23991188406944275,72507256
13-May-2020 03:06:38.508,0.6649183034896851,57162,72507254,27158,-0.6650011539459229,0.24106287956237793,-0.2398880124092102,72507257
13-May-2020 03:06:39.508,0.6649242639541626,57162,72507254,27158,-0.6650137901306152,0.24103617668151855,-0.23986241221427917,72507258
13-May-2020 03:06:40.508,0.6649351119995117,57194,72507254,27158,-0.665021538734436,0.24101009964942932,-0.23983708024024963,72507259
13-May-2020 03:06:41.508,0.6649456024169922,57194,72507254,27158,-0.6650304794311523,0.24098390340805054,-0.2398095726966858,72507260
13-May-2020 03:06:42.508,0.6649532318115234,57194,72507254,27158,-0.6650410890579224,0.24095883965492249,-0.23978453874588013,72507261
13-May-2020 03:06:43.508,0.6649602651596069,57194,72507254,27158,-0.6650528907775879,0.24093341827392578,-0.23975807428359985,72507262
13-May-2020 03:06:44.508,0.6649693250656128,57194,72507254,27158,-0.6650596857070923,0.2409123182296753,-0.2397354245185852,72507263
13-May-2020 03:06:45.508,0.6649792194366455,57194,72507254,27158,-0.665067195892334,0.240888774394989,-0.23971101641654968,72507264
13-May-2020 03:06:46.508,0.6649869680404663,57194,72507254,27158,-0.6650755405426025,0.2408652901649475,-0.2396896779537201,72507265
13-May-2020 03:06:47.508,0.6649928092956543,57194,72507254,27158,-0.6650853157043457,0.24084314703941345,-0.23966872692108154,72507266
13-May-2020 03:06:48.508,0.6650048494338989,57194,72507254,27158,-0.6650910377502441,0.2408219575881958,-0.239641010761261,72507267
13-May-2020 03:06:49.508,0.6650145053863525,57194,72507254,27158,-0.6650980710983276,0.24079862236976624,-0.23961851000785828,72507268
13-May-2020 03:06:50.508,0.6650205850601196,57194,72507254,27158,-0.6651092767715454,0.24077102541923523,-0.23959755897521973,72507269
13-May-2020 03:06:51.508,0.6650311946868896,57194,72507254,27158,-0.6651172637939453,0.24074825644493103,-0.23956924676895142,72507270
13-May-2020 03:06:52.508,0.6650437116622925,57194,72507254,27158,-0.6651268005371094,0.24071308970451355,-0.2395433783531189,72507271
13-May-2020 03:06:53.508,0.6650485992431641,57194,72507254,27158,-0.6651386022567749,0.24068918824195862,-0.23952141404151917,72507272
13-May-2020 03:06:54.508,0.6650559902191162,57194,72507254,27158,-0.6651486158370972,0.24066990613937378,-0.23949235677719116,72507273
13-May-2020 03:06:55.508,0.6650650501251221,57194,72507254,27158,-0.6651564836502075,0.24064871668815613,-0.2394658327102661,72507274
13-May-2020 03:06:56.508,0.665071964263916,57194,72507254,27158,-0.6651668548583984,0.2406170666217804,-0.23944997787475586,72507275
13-May-2020 03:06:57.508,0.6650859117507935,57194,72507254,27158,-0.6651719808578491,0.24059253931045532,-0.23942184448242188,72507276
13-May-2020 03:06:58.508,0.6650910377502441,57194,72507254,27158,-0.6651812791824341,0.24057960510253906,-0.2393949329853058,72507277
13-May-2020 03:06:59.508,0.665099024772644,57194,72507254,27158,-0.6651904582977295,0.24054861068725586,-0.23937851190567017,72507278
13-May-2020 03:07:00.508,0.6651091575622559,57194,72507254,27158,-0.6651976108551025,0.24052640795707703,-0.23935186862945557,72507279
13-May-2020 03:07:01.508,0.6651202440261841,57194,72507254,27158,-0.665205717086792,0.24050313234329224,-0.23932161927223206,72507280
13-May-2020 03:07:02.508,0.665129542350769,57194,72507254,27158,-0.6652144193649292,0.24047324061393738,-0.2393016219139099,72507281
13-May-2020 03:07:03.508,0.6651363372802734,57194,72507254,27158,-0.6652235984802246,0.24045231938362122,-0.23927807807922363,72507282
13-May-2020 03:07:04.508,0.6651461124420166,57194,72507254,27158,-0.6652300357818604,0.2404349148273468,-0.23925110697746277,72507283
13-May-2020 03:07:05.508,0.6651531457901001,57194,72507254,27158,-0.6652426719665527,0.2404026985168457,-0.2392289638519287,72507284
13-May-2020 03:07:06.508,0.6651610136032104,57194,72507286,27164,-0.6652513742446899,0.240380197763443,-0.23920556902885437,72507285
13-May-2020 03:07:07.508,0.6651697158813477,57194,72507286,27164,-0.6652594804763794,0.2403639853000641,-0.2391742765903473,72507286
13-May-2020 03:07:08.508,0.665178656578064,57194,72507286,27164,-0.6652685403823853,0.24033325910568237,-0.23915636539459229,72507287
13-May-2020 03:07:09.508,0.6651865243911743,57194,72507286,27164,-0.6652783155441284,0.2403056025505066,-0.2391345202922821,72507288
13-May-2020 03:07:10.508,0.6651976108551025,57194,72507286,27164,-0.6652859449386597,0.24028342962265015,-0.2391052544116974,72507289
13-May-2020 03:07:11.508,0.6652092933654785,57194,72507286,27164,-0.66529381275177,0.2402515411376953,-0.23908323049545288,72507290
13-May-2020 03:07:12.508,0.6652154922485352,57226,72507286,27164,-0.6653013229370117,0.24023568630218506,-0.23905950784683228,72507291
13-May-2020 03:07:13.508,0.6652235984802246,57226,72507286,27164,-0.6653106212615967,0.2402135729789734,-0.23903387784957886,72507292
13-May-2020 03:07:14.508,0.6652330160140991,57226,72507286,27164,-0.6653189659118652,0.24018901586532593,-0.23900961875915527,72507293
13-May-2020 03:07:15.508,0.6652407646179199,57226,72507286,27164,-0.6653289794921875,0.24016126990318298,-0.238986998796463,72507294
13-May-2020 03:07:16.508,0.6652493476867676,57226,72507286,27164,-0.6653376817703247,0.24014028906822205,-0.2389604151248932,72507295
13-May-2020 03:07:17.508,0.6652586460113525,57226,72507286,27164,-0.6653448343276978,0.24011892080307007,-0.23893624544143677,72507296
13-May-2020 03:07:18.508,0.665267825126648,57226,72507286,27164,-0.6653555631637573,0.24008914828300476,-0.2389112412929535,72507297
13-May-2020 03:07:19.508,0.6652772426605225,57226,72507286,27164,-0.6653628349304199,0.2400660514831543,-0.23888784646987915,72507298
13-May-2020 03:07:20.508,0.6652874946594238,57226,72507286,27164,-0.6653703451156616,0.24004077911376953,-0.23886361718177795,72507299
13-May-2020 03:07:21.508,0.6652964353561401,57226,72507286,27164,-0.6653801202774048,0.24001428484916687,-0.23883727192878723,72507300
13-May-2020 03:07:22.508,0.6653038263320923,57226,72507286,27164,-0.6653891801834106,0.23999223113059998,-0.23881325125694275,72507301
13-May-2020 03:07:23.508,0.6653121709823608,57226,72507286,27164,-0.6653980016708374,0.23996791243553162,-0.23878991603851318,72507302
13-May-2020 03:07:24.508,0.6653211116790771,57226,72507286,27164,-0.6654072999954224,0.23994183540344238,-0.23876512050628662,72507303
13-May-2020 03:07:25.508,0.6653304100036621,57226,72507286,27164,-0.6654151678085327,0.23991990089416504,-0.23873963952064514,72507304
13-May-2020 03:07:26.508,0.6653368473052979,57226,72507286,27164,-0.6654247045516968,0.2398952841758728,-0.2387199103832245,72507305
13-May-2020 03:07:27.508,0.6653468608856201,57226,72507286,27164,-0.6654314994812012,0.2398737370967865,-0.2386946976184845,72507306
13-May-2020 03:07:28.508,0.6653567552566528,57226,72507286,27164,-0.6654390096664429,0.23984834551811218,-0.23867130279541016,72507307
13-May-2020 03:07:29.508,0.6653631925582886,57226,72507286,27164,-0.6654505729675293,0.2398219108581543,-0.2386479675769806,72507308
13-May-2020 03:07:30.508,0.6653755903244019,57226,72507286,27164,-0.6654539108276367,0.23980355262756348,-0.23862269520759583,72507309
13-May-2020 03:07:31.508,0.6653841733932495,57226,72507286,27164,-0.6654646396636963,0.23977458477020264,-0.23859760165214539,72507310
13-May-2020 03:07:32.508,0.6653918027877808,57226,72507286,27164,-0.6654750108718872,0.2397477626800537,-0.2385748326778412,72507311
13-May-2020 03:07:33.508,0.6654002666473389,57226,72507286,27164,-0.6654844284057617,0.23972603678703308,-0.23854690790176392,72507312
13-May-2020 03:07:34.508,0.6654099225997925,57226,72507286,27164,-0.6654931306838989,0.2397005558013916,-0.23852121829986572,72507313
13-May-2020 03:07:35.508,0.665419340133667,57226,72507286,27164,-0.6655005216598511,0.2396763563156128,-0.2384987771511078,72507314
13-May-2020 03:07:36.508,0.6654243469238281,57226,72507286,27164,-0.6655112504959106,0.2396559715270996,-0.23847556114196777,72507315
13-May-2020 03:07:37.508,0.6654349565505981,57226,72507286,27164,-0.6655181646347046,0.23963412642478943,-0.23844781517982483,72507316
13-May-2020 03:07:38.508,0.6654452085494995,57226,72507318,27164,-0.6655266284942627,0.23960155248641968,-0.2384292483329773,72507317
13-May-2020 03:07:39.508,0.6654528379440308,57226,72507318,27164,-0.6655346155166626,0.23958143591880798,-0.2384052574634552,72507318
13-May-2020 03:07:40.508,0.6654642820358276,57226,72507318,27164,-0.6655421257019043,0.23955681920051575,-0.23837706446647644,72507319
13-May-2020 03:07:41.508,0.6654715538024902,57226,72507318,27164,-0.6655529737472534,0.23952844738960266,-0.23835495114326477,72507320
13-May-2020 03:07:42.508,0.6654800176620483,57226,72507318,27164,-0.6655607223510742,0.2395072877407074,-0.23833131790161133,72507321
13-May-2020 03:07:43.508,0.6654888391494751,57226,72507318,27164,-0.6655682325363159,0.23948508501052856,-0.2383081316947937,72507322
13-May-2020 03:07:44.508,0.6654976606369019,57258,72507318,27164,-0.6655806303024292,0.2394542694091797,-0.2382795810699463,72507323
13-May-2020 03:07:45.508,0.6655045747756958,57258,72507318,27164,-0.6655886173248291,0.23943692445755005,-0.23825615644454956,72507324
13-May-2020 03:07:46.508,0.665518045425415,57258,72507318,27164,-0.6655958890914917,0.23940512537956238,-0.2382301390171051,72507325
13-May-2020 03:07:47.508,0.6655226945877075,57258,72507318,27164,-0.6656057834625244,0.2393844723701477,-0.23821008205413818,72507326
13-May-2020 03:07:48.508,0.6655328273773193,57258,72507318,27164,-0.6656138896942139,0.23936116695404053,-0.23818209767341614,72507327
13-May-2020 03:07:49.508,0.6655418872833252,57258,72507318,27164,-0.6656217575073242,0.2393377423286438,-0.23815807700157166,72507328
13-May-2020 03:07:50.508,0.6655499935150146,57258,72507318,27164,-0.6656308174133301,0.23931050300598145,-0.2381378412246704,72507329
13-May-2020 03:07:51.508,0.6655621528625488,57258,72507318,27164,-0.6656371355056763,0.23928633332252502,-0.23811084032058716,72507330
13-May-2020 03:07:52.508,0.6655681133270264,57258,72507318,27164,-0.6656464338302612,0.23926645517349243,-0.23808839917182922,72507331
13-May-2020 03:07:53.508,0.6655761003494263,57258,72507318,27164,-0.6656557321548462,0.23924019932746887,-0.23806631565093994,72507332
13-May-2020 03:07:54.508,0.6655862331390381,57258,72507318,27164,-0.6656627655029297,0.23921984434127808,-0.23803916573524475,72507333
13-May-2020 03:07:55.508,0.665594220161438,57258,72507318,27164,-0.665671706199646,0.23919489979743958,-0.23801717162132263,72507334
13-May-2020 03:07:56.508,0.6656020879745483,57258,72507318,27164,-0.6656813621520996,0.23917025327682495,-0.23799219727516174,72507335
13-May-2020 03:07:57.508,0.6656094789505005,57258,72507318,27164,-0.665691614151001,0.23914438486099243,-0.23796886205673218,72507336
13-May-2020 03:07:58.508,0.6656185388565063,57258,72507318,27164,-0.6657000780105591,0.23911911249160767,-0.23794573545455933,72507337
13-May-2020 03:07:59.508,0.6656289100646973,57258,72507318,27164,-0.6657061576843262,0.239096999168396,-0.23792079091072083,72507338
13-May-2020 03:08:00.508,0.6656372547149658,57258,72507318,27164,-0.6657159328460693,0.23907282948493958,-0.23789432644844055,72507339
13-May-2020 03:08:01.508,0.6656465530395508,57258,72507318,27164,-0.6657239198684692,0.23904597759246826,-0.23787298798561096,72507340
13-May-2020 03:08:02.508,0.665657639503479,57258,72507318,27164,-0.6657302379608154,0.23902660608291626,-0.23784387111663818,72507341
13-May-2020 03:08:03.508,0.6656690835952759,57258,72507318,27164,-0.6657397747039795,0.23899483680725098,-0.2378177046775818,72507342
13-May-2020 03:08:04.508,0.6656703948974609,57258,72507318,27164,-0.6657520532608032,0.23897510766983032,-0.2377994954586029,72507343
13-May-2020 03:08:05.508,0.6656808853149414,57258,72507318,27164,-0.665757417678833,0.238956481218338,-0.23777368664741516,72507344
13-May-2020 03:08:06.508,0.6656913757324219,57258,72507318,27164,-0.6657654047012329,0.23893225193023682,-0.23774662613868713,72507345
13-May-2020 03:08:07.508,0.6656982898712158,57258,72507318,27164,-0.6657756567001343,0.23890456557273865,-0.23772627115249634,72507346
13-May-2020 03:08:08.508,0.6657060384750366,57258,72507318,27164,-0.665785551071167,0.23887929320335388,-0.23770159482955933,72507347
13-May-2020 03:08:09.508,0.6657170057296753,57258,72507318,27164,-0.6657921075820923,0.2388579547405243,-0.23767417669296265,72507348
13-May-2020 03:08:10.508,0.6657259464263916,57258,72507350,27158,-0.6658027172088623,0.23882421851158142,-0.23765352368354797,72507349
13-May-2020 03:08:11.508,0.6657345294952393,57258,72507350,27158,-0.6658103466033936,0.23880356550216675,-0.23762938380241394,72507350
13-May-2020 03:08:12.508,0.6657435894012451,57258,72507350,27158,-0.6658180952072144,0.23878425359725952,-0.23760077357292175,72507351
13-May-2020 03:08:13.508,0.6657495498657227,57258,72507350,27158,-0.6658293008804321,0.23875504732131958,-0.23758217692375183,72507352
13-May-2020 03:08:14.508,0.6657589673995972,57258,72507350,27158,-0.6658364534378052,0.23873266577720642,-0.2375582754611969,72507353
13-May-2020 03:08:15.508,0.6657688617706299,57258,72507350,27158,-0.6658432483673096,0.23871439695358276,-0.23753008246421814,72507354
13-May-2020 03:08:16.508,0.6657761335372925,57290,72507350,27158,-0.6658536195755005,0.23868483304977417,-0.2375098168849945,72507355
13-May-2020 03:08:17.508,0.6657854318618774,57290,72507350,27158,-0.6658613681793213,0.2386620044708252,-0.23748531937599182,72507356
13-May-2020 03:08:18.508,0.6657965183258057,57290,72507350,27158,-0.6658679246902466,0.23864075541496277,-0.2374580204486847,72507357
13-May-2020 03:08:19.508,0.6658042669296265,57290,72507350,27158,-0.6658809185028076,0.2386074662208557,-0.23743239045143127,72507358
13-May-2020 03:08:20.508,0.6658122539520264,57290,72507350,27158,-0.6658895015716553,0.23858600854873657,-0.23740819096565247,72507359
13-May-2020 03:08:21.508,0.6658222675323486,57290,72507350,27158,-0.6658971309661865,0.23856350779533386,-0.2373809516429901,72507360
13-May-2020 03:08:22.508,0.6658332347869873,57290,72507350,27158,-0.6659058332443237,0.23852872848510742,-0.23736044764518738,72507361
13-May-2020 03:08:23.508,0.6658390760421753,57290,72507350,27158,-0.6659138202667236,0.2385149896144867,-0.23733535408973694,72507362
13-May-2020 03:08:24.508,0.6658475399017334,57290,72507350,27158,-0.6659203767776489,0.2384970486164093,-0.23731186985969543,72507363
13-May-2020 03:08:25.508,0.6658596992492676,57290,72507350,27158,-0.6659303903579712,0.2384563386440277,-0.23729029297828674,72507364
13-May-2020 03:08:26.508,0.6658655405044556,57290,72507350,27158,-0.6659396886825562,0.23843824863433838,-0.23726588487625122,72507365
13-May-2020 03:08:27.508,0.6658731698989868,57290,72507350,27158,-0.665947675704956,0.23842081427574158,-0.23723939061164856,72507366
13-May-2020 03:08:28.508,0.6658807992935181,57290,72507350,27158,-0.6659579277038574,0.23839408159255981,-0.23721620440483093,72507367
13-May-2020 03:08:29.508,0.6658912897109985,57290,72507350,27158,-0.6659660339355469,0.23836877942085266,-0.23719006776809692,72507368
13-May-2020 03:08:30.508,0.6659016609191895,57290,72507350,27158,-0.6659724712371826,0.23834681510925293,-0.23716425895690918,72507369
13-May-2020 03:08:31.508,0.6659083366394043,57290,72507350,27158,-0.6659824848175049,0.23831897974014282,-0.23714473843574524,72507370
13-May-2020 03:08:32.508,0.6659185886383057,57290,72507350,27158,-0.6659907102584839,0.23829522728919983,-0.2371174693107605,72507371
13-May-2020 03:08:33.508,0.6659319400787354,57290,72507350,27158,-0.6659986972808838,0.2382616102695465,-0.23709043860435486,72507372
13-May-2020 03:08:34.508,0.665938138961792,57290,72507350,27158,-0.6660099029541016,0.23823362588882446,-0.23706984519958496,72507373
13-May-2020 03:08:35.508,0.665947675704956,57290,72507350,27158,-0.6660181283950806,0.23821264505386353,-0.23704177141189575,72507374
13-May-2020 03:08:36.508,0.6659547090530396,57290,72507350,27158,-0.6660275459289551,0.23818951845169067,-0.2370181381702423,72507375
13-May-2020 03:08:37.508,0.665961503982544,57290,72507350,27158,-0.6660335063934326,0.2381736934185028,-0.23699939250946045,72507376
13-May-2020 03:08:38.508,0.6659690141677856,57290,72507350,27158,-0.6660432815551758,0.23815017938613892,-0.23697367310523987,72507377
13-May-2020 03:08:39.508,0.6659787893295288,57290,72507350,27158,-0.6660526990890503,0.23812350630760193,-0.23694604635238647,72507378
13-May-2020 03:08:40.508,0.6659866571426392,57290,72507350,27158,-0.6660617589950562,0.23809850215911865,-0.23692438006401062,72507379
13-May-2020 03:08:41.508,0.6659961938858032,57290,72507350,27158,-0.6660679578781128,0.2380790114402771,-0.2368997037410736,72507380
13-May-2020 03:08:42.508,0.6660075187683105,57290,72507382,27164,-0.666075587272644,0.2380540668964386,-0.23687121272087097,72507381
13-May-2020 03:08:43.508,0.6660143136978149,57290,72507382,27164,-0.6660871505737305,0.2380259931087494,-0.23684829473495483,72507382
13-May-2020 03:08:44.508,0.6660242080688477,57290,72507382,27164,-0.6660940647125244,0.23800429701805115,-0.23682266473770142,72507383
13-May-2020 03:08:45.508,0.6660339832305908,57290,72507382,27164,-0.6661020517349243,0.23798105120658875,-0.23679566383361816,72507384
13-May-2020 03:08:46.508,0.6660398244857788,57290,72507382,27164,-0.6661120653152466,0.23795431852340698,-0.23677808046340942,72507385
13-May-2020 03:08:47.508,0.6660475730895996,57290,72507382,27164,-0.6661216020584106,0.23792952299118042,-0.23675468564033508,72507386
13-May-2020 03:08:48.508,0.666059136390686,57322,72507382,27164,-0.666128396987915,0.23790863156318665,-0.23672404885292053,72507387
13-May-2020 03:08:49.508,0.6660661697387695,57322,72507382,27164,-0.6661391258239746,0.23787909746170044,-0.2367035448551178,72507388
13-May-2020 03:08:50.508,0.6660747528076172,57322,72507382,27164,-0.6661479473114014,0.23785513639450073,-0.23667913675308228,72507389
13-May-2020 03:08:51.508,0.666083812713623,57322,72507382,27164,-0.6661553382873535,0.2378365695476532,-0.2366509735584259,72507390
13-May-2020 03:08:52.508,0.6660921573638916,57322,72507382,27164,-0.6661652326583862,0.23780661821365356,-0.23662975430488586,72507391
13-May-2020 03:08:53.508,0.6661022901535034,57322,72507382,27164,-0.6661710739135742,0.23778685927391052,-0.23660516738891602,72507392
13-May-2020 03:08:54.508,0.6661123037338257,57322,72507382,27164,-0.6661804914474487,0.2377530336380005,-0.23658433556556702,72507393
13-May-2020 03:08:55.508,0.6661190986633301,57322,72507382,27164,-0.6661897897720337,0.23773378133773804,-0.2365584671497345,72507394
13-May-2020 03:08:56.508,0.6661282777786255,57322,72507382,27164,-0.666197657585144,0.23771151900291443,-0.23653247952461243,72507395
13-May-2020 03:08:57.508,0.6661370992660522,57322,72507382,27164,-0.666204571723938,0.23769131302833557,-0.23650884628295898,72507396
13-May-2020 03:08:58.508,0.6661425828933716,57322,72507382,27164,-0.6662172079086304,0.2376604974269867,-0.23648807406425476,72507397
13-May-2020 03:08:59.508,0.6661547422409058,57322,72507382,27164,-0.6662218570709229,0.23764005303382874,-0.23646140098571777,72507398
13-May-2020 03:09:00.508,0.666162371635437,57322,72507382,27164,-0.6662318706512451,0.2376149296760559,-0.23643696308135986,72507399
13-May-2020 03:09:01.508,0.666170597076416,57322,72507382,27164,-0.666240930557251,0.2375890612602234,-0.23641431331634521,72507400
13-May-2020 03:09:02.508,0.6661802530288696,57322,72507382,27164,-0.6662482023239136,0.23756906390190125,-0.23638615012168884,72507401
13-May-2020 03:09:03.508,0.6661872863769531,57322,72507382,27164,-0.6662578582763672,0.23754456639289856,-0.2363642156124115,72507402
13-May-2020 03:09:04.508,0.6661971807479858,57322,72507382,27164,-0.6662676334381104,0.23751357197761536,-0.23633986711502075,72507403
13-May-2020 03:09:05.508,0.6662073135375977,57322,72507382,27164,-0.6662756204605103,0.23749035596847534,-0.23631221055984497,72507404
13-May-2020 03:09:06.508,0.6662132740020752,57322,72507382,27164,-0.6662850379943848,0.23746952414512634,-0.2362903356552124,72507405
13-May-2020 03:09:07.508,0.6662232875823975,57322,72507382,27164,-0.6662944555282593,0.237440288066864,-0.2362644374370575,72507406
13-May-2020 03:09:08.508,0.6662322282791138,57322,72507382,27164,-0.6662999391555786,0.23742136359214783,-0.2362421452999115,72507407
13-May-2020 03:09:09.508,0.6662415266036987,57322,72507382,27164,-0.6663064956665039,0.23740136623382568,-0.2362174689769745,72507408
13-May-2020 03:09:10.508,0.6662476062774658,57322,72507382,27164,-0.6663161516189575,0.23737651109695435,-0.23619824647903442,72507409
13-May-2020 03:09:11.508,0.6662585735321045,57322,72507382,27164,-0.6663253307342529,0.23735111951828003,-0.23616757988929749,72507410
13-May-2020 03:09:12.508,0.6662688255310059,57322,72507382,27164,-0.6663336753845215,0.2373228371143341,-0.23614263534545898,72507411
13-May-2020 03:09:13.508,0.6662758588790894,57322,72507382,27164,-0.666343092918396,0.2372981309890747,-0.23612156510353088,72507412
13-May-2020 03:09:14.508,0.6662843227386475,57322,72507414,27158,-0.6663507223129272,0.23728004097938538,-0.23609459400177002,72507413
13-May-2020 03:09:15.508,0.6662939786911011,57322,72507414,27158,-0.6663602590560913,0.23725292086601257,-0.23606804013252258,72507414
13-May-2020 03:09:16.508,0.6663001775741577,57322,72507414,27158,-0.6663708686828613,0.2372269630432129,-0.23604652285575867,72507415
13-May-2020 03:09:17.508,0.6663099527359009,57322,72507414,27158,-0.6663789749145508,0.23720204830169678,-0.23602083325386047,72507416
13-May-2020 03:09:18.508,0.6663187742233276,57322,72507414,27158,-0.6663872003555298,0.23717829585075378,-0.23599666357040405,72507417
13-May-2020 03:09:19.508,0.6663259267807007,57322,72507414,27158,-0.666396975517273,0.2371518909931183,-0.2359742522239685,72507418
13-May-2020 03:09:20.508,0.6663366556167603,57354,72507414,27158,-0.6664026975631714,0.2371293604373932,-0.23595136404037476,72507419
13-May-2020 03:09:21.508,0.6663446426391602,57354,72507414,27158,-0.6664130687713623,0.23710450530052185,-0.23592382669448853,72507420
13-May-2020 03:09:22.508,0.6663520336151123,57354,72507414,27158,-0.6664220094680786,0.23707976937294006,-0.2359028160572052,72507421
13-May-2020 03:09:23.508,0.666361927986145,57354,72507414,27158,-0.6664278507232666,0.23706001043319702,-0.23587748408317566,72507422
13-May-2020 03:09:24.508,0.6663718223571777,57354,72507414,27158,-0.666435956954956,0.23703411221504211,-0.23585334420204163,72507423
13-May-2020 03:09:25.508,0.6663812398910522,57354,72507414,27158,-0.6664440631866455,0.23700949549674988,-0.23582908511161804,72507424
13-May-2020 03:09:26.508,0.6663891077041626,57354,72507414,27158,-0.6664540767669678,0.23698484897613525,-0.2358030378818512,72507425
13-May-2020 03:09:27.508,0.6663960218429565,57354,72507414,27158,-0.6664632558822632,0.23696166276931763,-0.23578065633773804,72507426
13-May-2020 03:09:28.508,0.6664040088653564,57354,72507414,27158,-0.666473388671875,0.2369353175163269,-0.23575624823570251,72507427
13-May-2020 03:09:29.508,0.6664141416549683,57354,72507414,27158,-0.6664810180664062,0.23691293597221375,-0.23572757840156555,72507428
13-May-2020 03:09:30.508,0.6664221286773682,57354,72507414,27158,-0.6664879322052002,0.23689264059066772,-0.23570656776428223,72507429
13-May-2020 03:09:31.508,0.6664309501647949,57354,72507414,27158,-0.666496992111206,0.2368658185005188,-0.23568212985992432,72507430
13-May-2020 03:09:32.508,0.6664383411407471,57354,72507414,27158,-0.6665061712265015,0.23684310913085938,-0.2356589436531067,72507431
13-May-2020 03:09:33.508,0.6664474010467529,57354,72507414,27158,-0.6665143966674805,0.23681876063346863,-0.23563477396965027,72507432
13-May-2020 03:09:34.508,0.6664568185806274,57354,72507414,27158,-0.6665247678756714,0.23679032921791077,-0.23560762405395508,72507433
13-May-2020 03:09:35.508,0.6664649248123169,57354,72507414,27158,-0.6665341854095459,0.23676452040672302,-0.23558315634727478,72507434
13-May-2020 03:09:36.508,0.6664758920669556,57354,72507414,27158,-0.6665399074554443,0.23674276471138,-0.2355579137802124,72507435
13-May-2020 03:09:37.508,0.6664829254150391,57354,72507414,27158,-0.6665482521057129,0.23672011494636536,-0.23553690314292908,72507436
13-May-2020 03:09:38.508,0.6664907932281494,57354,72507414,27158,-0.666557788848877,0.23669612407684326,-0.23551177978515625,72507437
13-May-2020 03:09:39.508,0.6664993762969971,57354,72507414,27158,-0.6665667295455933,0.23667165637016296,-0.23548701405525208,72507438
13-May-2020 03:09:40.508,0.6665066480636597,57354,72507414,27158,-0.6665754318237305,0.23664599657058716,-0.23546749353408813,72507439
13-May-2020 03:09:41.508,0.6665157079696655,57354,72507414,27158,-0.6665843725204468,0.23662233352661133,-0.23544037342071533,72507440
13-May-2020 03:09:42.508,0.6665241718292236,57354,72507414,27158,-0.6665929555892944,0.2365988790988922,-0.23541608452796936,72507441
13-May-2020 03:09:43.508,0.6665332317352295,57354,72507414,27158,-0.6666018962860107,0.23657259345054626,-0.23539167642593384,72507442
13-May-2020 03:09:44.508,0.666541576385498,57354,72507414,27158,-0.6666104793548584,0.2365494668483734,-0.2353670597076416,72507443
13-May-2020 03:09:45.508,0.6665526628494263,57354,72507414,27158,-0.666618824005127,0.23651978373527527,-0.23534241318702698,72507444
13-May-2020 03:09:46.508,0.6665604114532471,57354,72507446,27164,-0.6666295528411865,0.2364884316921234,-0.23532068729400635,72507445
13-May-2020 03:09:47.508,0.6665695905685425,57354,72507446,27164,-0.6666330099105835,0.23648115992546082,-0.2352922558784485,72507446
13-May-2020 03:09:48.508,0.6665780544281006,57354,72507446,27164,-0.666641354560852,0.23645564913749695,-0.23527055978775024,72507447
13-May-2020 03:09:49.508,0.6665860414505005,57354,72507446,27164,-0.6666501760482788,0.23643004894256592,-0.2352491319179535,72507448
13-May-2020 03:09:50.508,0.6665966510772705,57354,72507446,27164,-0.6666601896286011,0.23639753460884094,-0.23522287607192993,72507449
13-May-2020 03:09:51.508,0.66660475730896,57354,72507446,27164,-0.6666675806045532,0.23637446761131287,-0.23520240187644958,72507450
13-May-2020 03:09:52.508,0.6666091680526733,57386,72507446,27164,-0.6666795015335083,0.23635318875312805,-0.23517683148384094,72507451
13-May-2020 03:09:53.508,0.6666194200515747,57386,72507446,27164,-0.6666872501373291,0.2363305687904358,-0.2351485788822174,72507452
13-May-2020 03:09:54.508,0.6666311025619507,57386,72507446,27164,-0.6666966676712036,0.23629626631736755,-0.23512324690818787,72507453
13-May-2020 03:09:55.508,0.6666359901428223,57386,72507446,27164,-0.6667038202285767,0.23628485202789307,-0.23510125279426575,72507454
13-May-2020 03:09:56.508,0.6666449308395386,57386,72507446,27164,-0.6667107343673706,0.23626461625099182,-0.2350766360759735,72507455
13-May-2020 03:09:57.508,0.6666532754898071,57386,72507446,27164,-0.6667215824127197,0.23623570799827576,-0.23505055904388428,72507456
13-May-2020 03:09:58.508,0.6666615009307861,57386,72507446,27164,-0.6667299270629883,0.2362130582332611,-0.23502668738365173,72507457
13-May-2020 03:09:59.508,0.6666734218597412,57386,72507446,27164,-0.6667377948760986,0.23618251085281372,-0.23500093817710876,72507458
13-May-2020 03:10:00.508,0.6666796207427979,57386,72507446,27164,-0.6667460203170776,0.23616468906402588,-0.23497849702835083,72507459
13-May-2020 03:10:01.508,0.6666874885559082,57386,72507446,27164,-0.6667550802230835,0.23613834381103516,-0.23495638370513916,72507460
13-May-2020 03:10:02.508,0.6666953563690186,57386,72507446,27164,-0.6667623519897461,0.23611655831336975,-0.2349349856376648,72507461
13-May-2020 03:10:03.508,0.6667057275772095,57386,72507446,27164,-0.6667704582214355,0.23608866333961487,-0.23491111397743225,72507462
13-May-2020 03:10:04.508,0.6667187213897705,57386,72507446,27164,-0.6667792797088623,0.23605570197105408,-0.23488256335258484,72507463
13-May-2020 03:10:05.508,0.6667264699935913,57386,72507446,27164,-0.6667894124984741,0.23602944612503052,-0.2348581850528717,72507464
13-May-2020 03:10:06.508,0.6667324304580688,57386,72507446,27164,-0.6667969226837158,0.23601555824279785,-0.2348332405090332,72507465
13-May-2020 03:10:07.508,0.6667405366897583,57386,72507446,27164,-0.6668076515197754,0.23598670959472656,-0.23480820655822754,72507466
13-May-2020 03:10:08.508,0.6667501926422119,57386,72507446,27164,-0.6668131351470947,0.2359691560268402,-0.23478323221206665,72507467
13-May-2020 03:10:09.508,0.6667555570602417,57386,72507446,27164,-0.6668238639831543,0.2359468638896942,-0.2347603440284729,72507468
13-May-2020 03:10:10.508,0.6667639017105103,57386,72507446,27164,-0.6668318510055542,0.2359224557876587,-0.2347383201122284,72507469
13-May-2020 03:10:11.508,0.6667745113372803,57386,72507446,27164,-0.6668391227722168,0.23589855432510376,-0.23471182584762573,72507470
13-May-2020 03:10:12.508,0.666783332824707,57386,72507446,27164,-0.6668485403060913,0.2358722984790802,-0.23468667268753052,72507471
13-May-2020 03:10:13.508,0.6667906045913696,57386,72507446,27164,-0.6668589115142822,0.23584455251693726,-0.23466476798057556,72507472
13-May-2020 03:10:14.508,0.6668012142181396,57386,72507446,27164,-0.6668651103973389,0.2358240783214569,-0.2346370816230774,72507473
13-May-2020 03:10:15.508,0.6668107509613037,57386,72507446,27164,-0.6668734550476074,0.2357979714870453,-0.23461225628852844,72507474
13-May-2020 03:10:16.508,0.6668212413787842,57386,72507446,27164,-0.666884183883667,0.23576056957244873,-0.23458904027938843,72507475
13-May-2020 03:10:17.508,0.6668283939361572,57386,72507446,27164,-0.6668906211853027,0.23574739694595337,-0.234563410282135,72507476
13-May-2020 03:10:18.508,0.6668344736099243,57386,72507478,27158,-0.6669003963470459,0.2357243001461029,-0.2345423698425293,72507477
13-May-2020 03:10:19.508,0.6668429374694824,57386,72507478,27158,-0.6669082641601562,0.2357034683227539,-0.2345169186592102,72507478
13-May-2020 03:10:20.508,0.6668500900268555,57386,72507478,27158,-0.6669176816940308,0.23567938804626465,-0.2344936728477478,72507479
13-May-2020 03:10:21.508,0.6668585538864136,57386,72507478,27158,-0.6669254302978516,0.2356569468975067,-0.23446980118751526,72507480
13-May-2020 03:10:22.508,0.6668668985366821,57386,72507478,27158,-0.6669360399246216,0.23562785983085632,-0.2344456911087036,72507481
13-May-2020 03:10:23.508,0.666877031326294,57386,72507478,27158,-0.6669435501098633,0.23560529947280884,-0.23441851139068604,72507482
13-May-2020 03:10:24.508,0.6668860912322998,57418,72507478,27158,-0.6669514179229736,0.2355796992778778,-0.23439449071884155,72507483
13-May-2020 03:10:25.509,0.6668968200683594,57418,72507478,27158,-0.666960597038269,0.23554491996765137,-0.23437339067459106,72507484
13-May-2020 03:10:26.509,0.6669048070907593,57418,72507478,27158,-0.6669670343399048,0.23553094267845154,-0.2343471646308899,72507485
13-May-2020 03:10:27.509,0.6669162511825562,57418,72507478,27158,-0.666975736618042,0.23550105094909668,-0.2343195676803589,72507486
13-May-2020 03:10:28.509,0.6669203042984009,57418,72507478,27158,-0.6669864654541016,0.23547911643981934,-0.23430004715919495,72507487
13-May-2020 03:10:29.509,0.6669286489486694,57418,72507478,27158,-0.6669974327087402,0.23545220494270325,-0.23427176475524902,72507488
13-May-2020 03:10:30.509,0.6669379472732544,57418,72507478,27158,-0.66700279712677,0.23543167114257812,-0.23424962162971497,72507489
13-May-2020 03:10:31.509,0.6669450998306274,57418,72507478,27158,-0.6670135259628296,0.23540657758712769,-0.23422539234161377,72507490
13-May-2020 03:10:32.509,0.6669552326202393,57418,72507478,27158,-0.6670202016830444,0.23538357019424438,-0.23419931530952454,72507491
13-May-2020 03:10:33.509,0.6669610738754272,57418,72507478,27158,-0.6670324802398682,0.2353590726852417,-0.23417258262634277,72507492
13-May-2020 03:10:34.509,0.6669703722000122,57418,72507478,27158,-0.667039155960083,0.23533493280410767,-0.23415207862854004,72507493
13-May-2020 03:10:35.509,0.6669806241989136,57418,72507478,27158,-0.6670486927032471,0.23531046509742737,-0.23412099480628967,72507494
13-May-2020 03:10:36.509,0.6669870615005493,57418,72507478,27158,-0.6670584678649902,0.23528403043746948,-0.23410069942474365,72507495
13-May-2020 03:10:37.509,0.6669982671737671,57418,72507478,27158,-0.6670655012130737,0.23525553941726685,-0.23407691717147827,72507496
13-May-2020 03:10:38.509,0.6670092344284058,57418,72507478,27158,-0.667073130607605,0.23522675037384033,-0.23405280709266663,72507497
13-May-2020 03:10:39.509,0.6670159101486206,57418,72507478,27158,-0.6670840978622437,0.2352018654346466,-0.2340276837348938,72507498
13-May-2020 03:10:40.509,0.6670221090316772,57418,72507478,27158,-0.6670926809310913,0.23518243432044983,-0.23400521278381348,72507499
13-May-2020 03:10:41.509,0.6670342683792114,57418,72507478,27158,-0.6670999526977539,0.23515304923057556,-0.23397931456565857,72507500
13-May-2020 03:10:42.509,0.6670411825180054,57418,72507478,27158,-0.667107343673706,0.23513635993003845,-0.23395583033561707,72507501
13-May-2020 03:10:43.509,0.6670490503311157,57418,72507478,27158,-0.6671149730682373,0.23511642217636108,-0.2339317798614502,72507502
13-May-2020 03:10:44.509,0.6670582294464111,57418,72507478,27158,-0.6671233177185059,0.2350928783416748,-0.2339051067829132,72507503
13-May-2020 03:10:45.509,0.6670681238174438,57418,72507478,27158,-0.6671327352523804,0.23505914211273193,-0.23388347029685974,72507504
13-May-2020 03:10:46.509,0.667075514793396,57418,72507478,27158,-0.6671429872512817,0.23503878712654114,-0.23385414481163025,72507505
13-May-2020 03:10:47.509,0.6670817136764526,57418,72507478,27158,-0.667153000831604,0.23501500487327576,-0.23383182287216187,72507506
13-May-2020 03:10:48.509,0.667090654373169,57418,72507478,27158,-0.6671611070632935,0.2349836826324463,-0.23381417989730835,72507507
13-May-2020 03:10:49.509,0.6670987606048584,57418,72507478,27158,-0.667168378829956,0.23496833443641663,-0.23378679156303406,72507508
13-May-2020 03:10:50.509,0.6671072244644165,57418,72507510,27164,-0.6671768426895142,0.23494407534599304,-0.23376169800758362,72507509
13-May-2020 03:10:51.509,0.6671180725097656,57418,72507510,27164,-0.6671837568283081,0.23491916060447693,-0.23373576998710632,72507510
13-May-2020 03:10:52.509,0.6671277284622192,57418,72507510,27164,-0.6671960353851318,0.234879732131958,-0.2337130308151245,72507511
13-May-2020 03:10:53.509,0.6671375036239624,57418,72507510,27164,-0.6672000885009766,0.23486781120300293,-0.23368564248085022,72507512
13-May-2020 03:10:54.509,0.667147159576416,57418,72507510,27164,-0.6672093868255615,0.23483529686927795,-0.23366451263427734,72507513
13-May-2020 03:10:55.509,0.6671535968780518,57418,72507510,27164,-0.6672165393829346,0.2348240613937378,-0.233637273311615,72507514
13-May-2020 03:10:56.509,0.6671606302261353,57450,72507510,27164,-0.6672271490097046,0.23479688167572021,-0.2336140275001526,72507515
13-May-2020 03:10:57.509,0.6671686172485352,57450,72507510,27164,-0.6672372817993164,0.23476868867874146,-0.23359006643295288,72507516
13-May-2020 03:10:58.509,0.6671769618988037,57450,72507510,27164,-0.6672438383102417,0.2347501814365387,-0.23356634378433228,72507517
13-May-2020 03:10:59.509,0.6671841144561768,57450,72507510,27164,-0.6672550439834595,0.23472607135772705,-0.23353859782218933,72507518
13-May-2020 03:11:00.509,0.6671909093856812,57450,72507510,27164,-0.6672630310058594,0.23470449447631836,-0.23351770639419556,72507519
13-May-2020 03:11:01.509,0.6671996116638184,57450,72507510,27164,-0.6672719717025757,0.23467987775802612,-0.23349162936210632,72507520
13-May-2020 03:11:02.509,0.6672104597091675,57450,72507510,27164,-0.6672803163528442,0.2346506118774414,-0.23346635699272156,72507521
13-May-2020 03:11:03.509,0.6672185659408569,57450,72507510,27164,-0.6672878265380859,0.23462986946105957,-0.23344317078590393,72507522
13-May-2020 03:11:04.509,0.6672282218933105,57450,72507510,27164,-0.6672960519790649,0.23460206389427185,-0.23342034220695496,72507523
13-May-2020 03:11:05.509,0.6672366857528687,57450,72507510,27164,-0.6673039197921753,0.23458164930343628,-0.23339274525642395,72507524
13-May-2020 03:11:06.509,0.6672455072402954,57450,72507510,27164,-0.6673136949539185,0.2345498502254486,-0.2333715856075287,72507525
13-May-2020 03:11:07.509,0.6672534942626953,57450,72507510,27164,-0.6673221588134766,0.234527587890625,-0.23334777355194092,72507526
13-May-2020 03:11:08.509,0.6672627925872803,57450,72507510,27164,-0.6673293113708496,0.2345043122768402,-0.2333240509033203,72507527
13-May-2020 03:11:09.509,0.6672686338424683,57450,72507510,27164,-0.667339563369751,0.23448345065116882,-0.23329806327819824,72507528
13-May-2020 03:11:10.509,0.6672773361206055,57450,72507510,27164,-0.6673465967178345,0.2344595491886139,-0.2332780361175537,72507529
13-May-2020 03:11:11.509,0.6672852039337158,57450,72507510,27164,-0.6673563718795776,0.23443558812141418,-0.23325198888778687,72507530
13-May-2020 03:11:12.509,0.6672937870025635,57450,72507510,27164,-0.667365550994873,0.23441031575202942,-0.23322632908821106,72507531
13-May-2020 03:11:13.509,0.6673011779785156,57450,72507510,27164,-0.6673741340637207,0.2343897819519043,-0.2332007884979248,72507532
13-May-2020 03:11:14.509,0.6673111915588379,57450,72507510,27164,-0.6673822402954102,0.2343643307685852,-0.23317521810531616,72507533
13-May-2020 03:11:15.509,0.6673191785812378,57450,72507510,27164,-0.6673928499221802,0.23433423042297363,-0.23315215110778809,72507534
13-May-2020 03:11:16.509,0.6673303842544556,57450,72507510,27164,-0.6673978567123413,0.23431149125099182,-0.23312774300575256,72507535
13-May-2020 03:11:17.509,0.6673375368118286,57450,72507510,27164,-0.6674062013626099,0.23428967595100403,-0.23310542106628418,72507536
13-May-2020 03:11:18.509,0.6673469543457031,57450,72507510,27164,-0.6674129962921143,0.234266996383667,-0.2330823540687561,72507537
13-May-2020 03:11:19.509,0.6673543453216553,57450,72507510,27164,-0.6674233675003052,0.2342403531074524,-0.23305773735046387,72507538
13-May-2020 03:11:20.509,0.6673649549484253,57450,72507510,27164,-0.6674296855926514,0.23421728610992432,-0.23303288221359253,72507539
13-May-2020 03:11:21.509,0.6673725843429565,57450,72507510,27164,-0.6674404144287109,0.2341914176940918,-0.23300603032112122,72507540
13-May-2020 03:11:22.509,0.66737961769104,57450,72507542,27164,-0.6674504280090332,0.23416611552238464,-0.23298242688179016,72507541
13-May-2020 03:11:23.509,0.667387843132019,57450,72507542,27164,-0.6674579381942749,0.2341468334197998,-0.23295679688453674,72507542
13-May-2020 03:11:24.509,0.6673934459686279,57450,72507542,27164,-0.6674700975418091,0.2341136634349823,-0.2329387068748474,72507543
13-May-2020 03:11:25.509,0.6674038171768188,57450,72507542,27164,-0.6674774885177612,0.2340942919254303,-0.23290759325027466,72507544
13-May-2020 03:11:26.509,0.6674137115478516,57450,72507542,27164,-0.6674855947494507,0.23406821489334106,-0.23288264870643616,72507545
13-May-2020 03:11:27.509,0.6674203872680664,57450,72507542,27164,-0.6674940586090088,0.2340449094772339,-0.23286223411560059,72507546
13-May-2020 03:11:28.509,0.6674301624298096,57482,72507542,27164,-0.6675014495849609,0.23402178287506104,-0.23283636569976807,72507547
13-May-2020 03:11:29.509,0.6674426794052124,57482,72507542,27164,-0.6675070524215698,0.23399800062179565,-0.2328084111213684,72507548
13-May-2020 03:11:30.509,0.667447566986084,57482,72507542,27164,-0.66752028465271,0.2339666187763214,-0.2327880561351776,72507549
13-May-2020 03:11:31.509,0.6674600839614868,57482,72507542,27164,-0.6675255298614502,0.23394224047660828,-0.23276206851005554,72507550
13-May-2020 03:11:32.509,0.6674671173095703,57482,72507542,27164,-0.667534351348877,0.23391836881637573,-0.23274019360542297,72507551
13-May-2020 03:11:33.509,0.6674755811691284,57482,72507542,27164,-0.6675416231155396,0.23389649391174316,-0.23271724581718445,72507552
13-May-2020 03:11:34.509,0.6674844026565552,57482,72507542,27164,-0.6675480604171753,0.23388025164604187,-0.23269033432006836,72507553
13-May-2020 03:11:35.509,0.66749107837677,57482,72507542,27164,-0.6675592660903931,0.23385319113731384,-0.2326657474040985,72507554
13-May-2020 03:11:36.509,0.6674983501434326,57482,72507542,27164,-0.6675683259963989,0.2338288128376007,-0.23264360427856445,72507555
13-May-2020 03:11:37.509,0.6675071716308594,57482,72507542,27164,-0.6675771474838257,0.23380142450332642,-0.23261922597885132,72507556
13-May-2020 03:11:38.509,0.6675152778625488,57482,72507542,27164,-0.6675868034362793,0.2337763011455536,-0.23259413242340088,72507557
13-May-2020 03:11:39.509,0.6675246953964233,57482,72507542,27164,-0.6675950288772583,0.23375144600868225,-0.23256942629814148,72507558
13-May-2020 03:11:40.509,0.6675336360931396,57482,72507542,27164,-0.6676021814346313,0.23372775316238403,-0.2325456142425537,72507559
13-May-2020 03:11:41.509,0.66754150390625,57482,72507542,27164,-0.6676124334335327,0.23370644450187683,-0.23251661658287048,72507560
13-May-2020 03:11:42.509,0.6675510406494141,57482,72507542,27164,-0.6676187515258789,0.2336800992488861,-0.23249754309654236,72507561
13-May-2020 03:11:43.509,0.6675602197647095,57482,72507542,27164,-0.6676281690597534,0.2336522936820984,-0.2324710190296173,72507562
13-May-2020 03:11:44.509,0.667572021484375,57482,72507542,27164,-0.6676352024078369,0.2336190938949585,-0.23245039582252502,72507563
13-May-2020 03:11:45.509,0.6675775051116943,57482,72507542,27164,-0.6676441431045532,0.23360341787338257,-0.2324252426624298,72507564
13-May-2020 03:11:46.509,0.6675843000411987,57482,72507542,27164,-0.6676530838012695,0.23358294367790222,-0.23240059614181519,72507565
13-May-2020 03:11:47.509,0.6675928831100464,57482,72507542,27164,-0.6676607131958008,0.23355993628501892,-0.23237761855125427,72507566
13-May-2020 03:11:48.509,0.6676024198532104,57482,72507542,27164,-0.6676689386367798,0.233534574508667,-0.2323513627052307,72507567
13-May-2020 03:11:49.509,0.6676101684570312,57482,72507542,27164,-0.6676772832870483,0.2335117757320404,-0.23232799768447876,72507568
13-May-2020 03:11:50.509,0.6676181554794312,57482,72507542,27164,-0.6676862239837646,0.23348626494407654,-0.23230552673339844,72507569
13-May-2020 03:11:51.509,0.6676265001296997,57482,72507542,27164,-0.6676948070526123,0.23346537351608276,-0.2322775423526764,72507570
13-May-2020 03:11:52.509,0.6676367521286011,57482,72507542,27164,-0.6677031517028809,0.2334374189376831,-0.232252299785614,72507571
13-May-2020 03:11:53.509,0.6676439046859741,57482,72507542,27164,-0.6677130460739136,0.2334112524986267,-0.23222970962524414,72507572
13-May-2020 03:11:54.509,0.6676530838012695,57482,72507574,27158,-0.6677216291427612,0.23338481783866882,-0.2322041094303131,72507573
13-May-2020 03:11:55.509,0.6676620244979858,57482,72507574,27158,-0.6677292585372925,0.2333601415157318,-0.23218172788619995,72507574
13-May-2020 03:11:56.509,0.6676697731018066,57482,72507574,27158,-0.6677371263504028,0.2333376407623291,-0.2321593463420868,72507575
13-May-2020 03:11:57.509,0.6676805019378662,57482,72507574,27158,-0.6677465438842773,0.23330286145210266,-0.23213663697242737,72507576
13-May-2020 03:11:58.509,0.6676874160766602,57482,72507574,27158,-0.6677536964416504,0.23329207301139832,-0.2321072816848755,72507577
13-May-2020 03:11:59.509,0.6676958799362183,57482,72507574,27158,-0.6677623987197876,0.23326456546783447,-0.23208525776863098,72507578
13-May-2020 03:12:00.509,0.6677051782608032,57514,72507574,27158,-0.667770266532898,0.23324286937713623,-0.23205789923667908,72507579
13-May-2020 03:12:01.509,0.667712926864624,57514,72507574,27158,-0.6677786111831665,0.23322004079818726,-0.23203417658805847,72507580
13-May-2020 03:12:02.509,0.6677210330963135,57514,72507574,27158,-0.6677879095077515,0.23319438099861145,-0.23201024532318115,72507581
13-May-2020 03:12:03.509,0.667730450630188,57514,72507574,27158,-0.6677954196929932,0.23317009210586548,-0.23198595643043518,72507582
13-May-2020 03:12:04.509,0.667736291885376,57514,72507574,27158,-0.6678061485290527,0.2331470251083374,-0.23196130990982056,72507583
13-May-2020 03:12:05.509,0.6677441596984863,57514,72507574,27158,-0.6678164005279541,0.23311948776245117,-0.23193708062171936,72507584
13-May-2020 03:12:06.509,0.6677520275115967,57514,72507574,27158,-0.6678227186203003,0.233098566532135,-0.231917142868042,72507585
13-May-2020 03:12:07.509,0.6677640676498413,57514,72507574,27158,-0.6678304672241211,0.23307016491889954,-0.23188892006874084,72507586
13-May-2020 03:12:08.509,0.6677743196487427,57514,72507574,27158,-0.6678377389907837,0.23304477334022522,-0.23186442255973816,72507587
13-May-2020 03:12:09.509,0.6677807569503784,57514,72507574,27158,-0.667849063873291,0.2330183982849121,-0.231839120388031,72507588
13-May-2020 03:12:10.509,0.6677899360656738,57514,72507574,27158,-0.6678543090820312,0.2330012321472168,-0.2318148910999298,72507589
13-May-2020 03:12:11.509,0.6677983999252319,57514,72507574,27158,-0.6678633689880371,0.2329748570919037,-0.23179104924201965,72507590
13-May-2020 03:12:12.509,0.6678075790405273,57514,72507574,27158,-0.6678712368011475,0.2329448163509369,-0.23177191615104675,72507591
13-May-2020 03:12:13.509,0.6678138971328735,57514,72507574,27158,-0.6678814888000488,0.23292458057403564,-0.23174455761909485,72507592
13-May-2020 03:12:14.509,0.6678216457366943,57514,72507574,27158,-0.6678910255432129,0.23290306329727173,-0.2317165732383728,72507593
13-May-2020 03:12:15.509,0.667830228805542,57514,72507574,27158,-0.667900562286377,0.2328733503818512,-0.23169416189193726,72507594
13-May-2020 03:12:16.509,0.6678389310836792,57514,72507574,27158,-0.6679075956344604,0.2328527569770813,-0.23166972398757935,72507595
13-May-2020 03:12:17.509,0.6678478717803955,57514,72507574,27158,-0.6679167747497559,0.23282626271247864,-0.23164433240890503,72507596
13-May-2020 03:12:18.509,0.66785728931427,57514,72507574,27158,-0.6679234504699707,0.2328023612499237,-0.23162078857421875,72507597
13-May-2020 03:12:19.509,0.6678653955459595,57514,72507574,27158,-0.6679328680038452,0.23277580738067627,-0.2315969169139862,72507598
13-May-2020 03:12:20.509,0.6678756475448608,57514,72507574,27158,-0.6679403781890869,0.2327476143836975,-0.2315744161605835,72507599
13-May-2020 03:12:21.509,0.6678822040557861,57514,72507574,27158,-0.6679487228393555,0.2327321469783783,-0.23154699802398682,72507600
13-May-2020 03:12:22.509,0.6678910255432129,57514,72507574,27158,-0.667953610420227,0.23271220922470093,-0.23152726888656616,72507601
13-May-2020 03:12:23.509,0.6678990125656128,57514,72507574,27158,-0.6679631471633911,0.23268795013427734,-0.23150086402893066,72507602
13-May-2020 03:12:24.509,0.6679073572158813,57514,72507574,27158,-0.6679731607437134,0.23266181349754333,-0.23147466778755188,72507603
13-May-2020 03:12:25.509,0.6679152250289917,57514,72507574,27158,-0.6679832935333252,0.2326345443725586,-0.23144978284835815,72507604
13-May-2020 03:12:26.509,0.6679232120513916,57514,72507606,27164,-0.6679931879043579,0.23260977864265442,-0.2314232587814331,72507605
13-May-2020 03:12:27.509,0.6679335832595825,57514,72507606,27164,-0.6679997444152832,0.2325841188430786,-0.231399267911911,72507606
13-May-2020 03:12:28.509,0.667940616607666,57514,72507606,27164,-0.6680083274841309,0.23256391286849976,-0.23137575387954712,72507607
13-May-2020 03:12:29.509,0.6679506301879883,57514,72507606,27164,-0.6680183410644531,0.2325265109539032,-0.2313551902770996,72507608
13-May-2020 03:12:30.509,0.6679592132568359,57514,72507606,27164,-0.6680272817611694,0.2325027585029602,-0.2313283085823059,72507609
13-May-2020 03:12:31.509,0.6679697036743164,57514,72507606,27164,-0.6680337190628052,0.23247969150543213,-0.23130249977111816,72507610
13-May-2020 03:12:32.509,0.6679774522781372,57546,72507606,27164,-0.6680425405502319,0.23245453834533691,-0.23127886652946472,72507611
13-May-2020 03:12:33.509,0.6679830551147461,57546,72507606,27164,-0.6680508852005005,0.23244020342826843,-0.231253981590271,72507612
13-May-2020 03:12:34.509,0.6679922342300415,57546,72507606,27164,-0.6680588722229004,0.232415109872818,-0.2312295138835907,72507613
13-May-2020 03:12:35.509,0.668001651763916,57546,72507606,27164,-0.6680645942687988,0.23239579796791077,-0.23120465874671936,72507614
13-May-2020 03:12:36.509,0.6680094003677368,57546,72507606,27164,-0.6680736541748047,0.23237186670303345,-0.23118141293525696,72507615
13-May-2020 03:12:37.509,0.6680177450180054,57546,72507606,27164,-0.6680848598480225,0.23234164714813232,-0.2311556339263916,72507616
13-May-2020 03:12:38.509,0.6680270433425903,57546,72507606,27164,-0.6680923700332642,0.23231619596481323,-0.23113158345222473,72507617
13-May-2020 03:12:39.509,0.6680349111557007,57546,72507606,27164,-0.6681008338928223,0.2322932779788971,-0.23110774159431458,72507618
13-May-2020 03:12:40.509,0.6680468320846558,57546,72507606,27164,-0.6681085824966431,0.23225924372673035,-0.23108521103858948,72507619
13-May-2020 03:12:41.509,0.6680535078048706,57546,72507606,27164,-0.6681190729141235,0.2322317361831665,-0.23106303811073303,72507620
13-May-2020 03:12:42.509,0.6680594682693481,57546,72507606,27164,-0.6681281328201294,0.2322179079055786,-0.231033593416214,72507621
13-May-2020 03:12:43.509,0.6680680513381958,57546,72507606,27164,-0.6681352853775024,0.23219513893127441,-0.23101145029067993,72507622
13-May-2020 03:12:44.509,0.6680762767791748,57546,72507606,27164,-0.668144702911377,0.23216784000396729,-0.2309880554676056,72507623
13-May-2020 03:12:45.509,0.6680868864059448,57546,72507606,27164,-0.6681493520736694,0.23215121030807495,-0.23096013069152832,72507624
13-May-2020 03:12:46.509,0.6680933237075806,57546,72507606,27164,-0.6681615114212036,0.23212525248527527,-0.2309328019618988,72507625
13-May-2020 03:12:47.509,0.66810142993927,57546,72507606,27164,-0.6681710481643677,0.2320946753025055,-0.23091226816177368,72507626
13-May-2020 03:12:48.509,0.6681127548217773,57546,72507606,27164,-0.6681779623031616,0.23206737637519836,-0.23088732361793518,72507627
13-May-2020 03:12:49.509,0.6681215763092041,57546,72507606,27164,-0.6681855916976929,0.23204416036605835,-0.23086291551589966,72507628
13-May-2020 03:12:50.509,0.6681270599365234,57546,72507606,27164,-0.6681959629058838,0.23202118277549744,-0.23084017634391785,72507629
13-May-2020 03:12:51.509,0.6681357622146606,57546,72507606,27164,-0.66820228099823,0.2320011854171753,-0.2308167815208435,72507630
13-May-2020 03:12:52.509,0.6681478023529053,57546,72507606,27164,-0.6682090759277344,0.23197880387306213,-0.23078331351280212,72507631
13-May-2020 03:12:53.509,0.6681538820266724,57546,72507606,27164,-0.6682208776473999,0.2319476306438446,-0.23076346516609192,72507632
13-May-2020 03:12:54.509,0.6681619882583618,57546,72507606,27164,-0.6682270765304565,0.2319290041923523,-0.23074066638946533,72507633
13-May-2020 03:12:55.509,0.6681727170944214,57546,72507606,27164,-0.6682342290878296,0.23190578818321228,-0.23071253299713135,72507634
13-May-2020 03:12:56.509,0.6681783199310303,57546,72507606,27164,-0.6682459115982056,0.23187845945358276,-0.2306901216506958,72507635
13-May-2020 03:12:57.509,0.6681873798370361,57546,72507606,27164,-0.6682534217834473,0.2318556308746338,-0.23066446185112,72507636
13-May-2020 03:12:58.509,0.6681985855102539,57546,72507638,27164,-0.6682610511779785,0.23182278871536255,-0.23064294457435608,72507637
13-May-2020 03:12:59.509,0.668205976486206,57546,72507638,27164,-0.6682693958282471,0.23179849982261658,-0.2306220829486847,72507638
13-May-2020 03:13:00.509,0.6682113409042358,57546,72507638,27164,-0.6682780981063843,0.23178580403327942,-0.23059484362602234,72507639
13-May-2020 03:13:01.509,0.6682246923446655,57546,72507638,27164,-0.6682844161987305,0.23175138235092163,-0.23057222366333008,72507640
13-May-2020 03:13:02.509,0.6682287454605103,57546,72507638,27164,-0.6682958602905273,0.2317330241203308,-0.23054543137550354,72507641
13-May-2020 03:13:03.509,0.668238639831543,57546,72507638,27164,-0.6683032512664795,0.23170757293701172,-0.23052111268043518,72507642
13-May-2020 03:13:04.509,0.6682473421096802,57578,72507638,27164,-0.6683107614517212,0.23168519139289856,-0.23049649596214294,72507643
13-May-2020 03:13:05.509,0.6682535409927368,57578,72507638,27164,-0.6683207750320435,0.23166236281394958,-0.23047330975532532,72507644
13-May-2020 03:13:06.509,0.6682626008987427,57578,72507638,27164,-0.6683297157287598,0.2316347360610962,-0.2304483950138092,72507645
13-May-2020 03:13:07.509,0.6682698726654053,57578,72507638,27164,-0.668338418006897,0.23161226511001587,-0.23042356967926025,72507646
13-May-2020 03:13:08.509,0.6682784557342529,57578,72507638,27164,-0.6683465242385864,0.2315864861011505,-0.2304011583328247,72507647
13-May-2020 03:13:09.509,0.6682897806167603,57578,72507638,27164,-0.6683542728424072,0.23155561089515686,-0.23037761449813843,72507648
13-May-2020 03:13:10.509,0.6682960987091064,57578,72507638,27164,-0.6683602333068848,0.23154646158218384,-0.23035097122192383,72507649
13-May-2020 03:13:11.509,0.6683061122894287,57578,72507638,27164,-0.6683690547943115,0.23151665925979614,-0.23032605648040771,72507650
13-May-2020 03:13:12.509,0.6683144569396973,57578,72507638,27164,-0.6683770418167114,0.23149234056472778,-0.23030340671539307,72507651
13-May-2020 03:13:13.509,0.6683236360549927,57578,72507638,27164,-0.6683840751647949,0.23147457838058472,-0.2302745282649994,72507652
13-May-2020 03:13:14.509,0.6683322191238403,57578,72507638,27164,-0.6683924198150635,0.23144608736038208,-0.23025357723236084,72507653
13-May-2020 03:13:15.509,0.6683412790298462,57578,72507638,27164,-0.668400764465332,0.23142433166503906,-0.23022502660751343,72507654
13-May-2020 03:13:16.509,0.6683495044708252,57578,72507638,27164,-0.6684092283248901,0.23139896988868713,-0.23020273447036743,72507655
13-May-2020 03:13:17.509,0.6683555841445923,57578,72507638,27164,-0.6684197187423706,0.23136889934539795,-0.23018354177474976,72507656
13-May-2020 03:13:18.509,0.6683667898178101,57578,72507638,27164,-0.6684284210205078,0.23133665323257446,-0.2301582396030426,72507657
13-May-2020 03:13:19.509,0.6683753728866577,57578,72507638,27164,-0.6684346199035645,0.23132336139678955,-0.23012933135032654,72507658
13-May-2020 03:13:20.509,0.6683831214904785,57578,72507638,27164,-0.6684452295303345,0.23128610849380493,-0.2301131784915924,72507659
13-May-2020 03:13:21.509,0.6683934926986694,57578,72507638,27164,-0.668451189994812,0.231266587972641,-0.23008465766906738,72507660
13-May-2020 03:13:22.509,0.6684008836746216,57578,72507638,27164,-0.6684576272964478,0.23125264048576355,-0.2300587296485901,72507661
13-May-2020 03:13:23.509,0.6684069633483887,57578,72507638,27164,-0.6684668064117432,0.23122841119766235,-0.2300388514995575,72507662
13-May-2020 03:13:24.509,0.668418288230896,57578,72507638,27164,-0.6684725284576416,0.23120704293251038,-0.23001039028167725,72507663
13-May-2020 03:13:25.509,0.6684262752532959,57578,72507638,27164,-0.668482780456543,0.23117893934249878,-0.22998571395874023,72507664
13-May-2020 03:13:26.509,0.6684310436248779,57578,72507638,27164,-0.6684926748275757,0.23115095496177673,-0.22997131943702698,72507665
13-May-2020 03:13:27.509,0.668441891670227,57578,72507638,27164,-0.6684997081756592,0.23112991452217102,-0.22994014620780945,72507666
13-May-2020 03:13:28.509,0.6684517860412598,57578,72507638,27164,-0.6685090065002441,0.2311030626296997,-0.22991156578063965,72507667
13-May-2020 03:13:29.509,0.6684619188308716,57578,72507638,27164,-0.6685177087783813,0.23106908798217773,-0.22989144921302795,72507668
13-May-2020 03:13:30.509,0.6684684753417969,57578,72507670,27164,-0.6685260534286499,0.23104813694953918,-0.2298693060874939,72507669
13-May-2020 03:13:31.509,0.6684768199920654,57578,72507670,27164,-0.6685329675674438,0.23103246092796326,-0.22984009981155396,72507670
13-May-2020 03:13:32.509,0.6684838533401489,57578,72507670,27164,-0.6685445308685303,0.23100265860557556,-0.22981670498847961,72507671
13-May-2020 03:13:33.509,0.6684911251068115,57578,72507670,27164,-0.6685526371002197,0.2309810221195221,-0.22979336977005005,72507672
13-May-2020 03:13:34.509,0.6685009002685547,57578,72507670,27164,-0.6685606241226196,0.23095980286598206,-0.22976338863372803,72507673
13-May-2020 03:13:35.509,0.668509840965271,57578,72507670,27164,-0.6685687303543091,0.23092985153198242,-0.22974342107772827,72507674
13-May-2020 03:13:36.509,0.6685168743133545,57610,72507670,27164,-0.6685768365859985,0.23090878129005432,-0.22972121834754944,72507675
13-May-2020 03:13:37.509,0.668527364730835,57610,72507670,27164,-0.6685836315155029,0.2308887243270874,-0.22969019412994385,72507676
13-May-2020 03:13:38.509,0.6685342788696289,57610,72507670,27164,-0.6685934066772461,0.23085960745811462,-0.22967031598091125,72507677
13-May-2020 03:13:39.509,0.6685429811477661,57610,72507670,27164,-0.6686010360717773,0.2308349311351776,-0.2296479344367981,72507678
13-May-2020 03:13:40.509,0.6685528755187988,57610,72507670,27164,-0.668608546257019,0.23080724477767944,-0.2296256721019745,72507679
13-May-2020 03:13:41.509,0.6685597896575928,57610,72507670,27164,-0.6686177253723145,0.230787456035614,-0.22959867119789124,72507680
13-May-2020 03:13:42.509,0.6685694456100464,57610,72507670,27164,-0.6686252355575562,0.23076385259628296,-0.22957181930541992,72507681
13-May-2020 03:13:43.509,0.6685786247253418,57610,72507670,27164,-0.6686344146728516,0.23073846101760864,-0.2295445203781128,72507682
13-May-2020 03:13:44.509,0.6685861349105835,57610,72507670,27164,-0.6686429977416992,0.23071414232254028,-0.2295221984386444,72507683
13-May-2020 03:13:45.509,0.6685940027236938,57610,72507670,27164,-0.6686528921127319,0.23068967461585999,-0.22949567437171936,72507684
13-May-2020 03:13:46.509,0.6686022281646729,57610,72507670,27164,-0.6686607599258423,0.23066723346710205,-0.22947099804878235,72507685
13-May-2020 03:13:47.509,0.668609619140625,57610,72507670,27164,-0.6686708927154541,0.23063814640045166,-0.2294493317604065,72507686
13-May-2020 03:13:48.509,0.6686192750930786,57610,72507670,27164,-0.6686773300170898,0.23061257600784302,-0.22942808270454407,72507687
13-May-2020 03:13:49.509,0.6686292886734009,57610,72507670,27164,-0.6686846017837524,0.23058661818504333,-0.22940382361412048,72507688
13-May-2020 03:13:50.509,0.6686365604400635,57610,72507670,27164,-0.6686949729919434,0.23055905103683472,-0.2293807864189148,72507689
13-May-2020 03:13:51.509,0.6686455011367798,57610,72507670,27164,-0.6687023639678955,0.230538010597229,-0.229353666305542,72507690
13-May-2020 03:13:52.509,0.6686519384384155,57610,72507670,27164,-0.6687109470367432,0.2305169701576233,-0.22933050990104675,72507691
13-May-2020 03:13:53.509,0.6686604022979736,57610,72507670,27164,-0.6687207221984863,0.23049208521842957,-0.2293030023574829,72507692
13-May-2020 03:13:54.509,0.6686691045761108,57610,72507670,27164,-0.6687291860580444,0.23046618700027466,-0.22927933931350708,72507693
13-May-2020 03:13:55.509,0.6686761379241943,57610,72507670,27164,-0.668737530708313,0.23044291138648987,-0.22925671935081482,72507694
13-May-2020 03:13:56.509,0.6686843633651733,57610,72507670,27164,-0.6687469482421875,0.23041799664497375,-0.22923126816749573,72507695
13-May-2020 03:13:57.509,0.6686965227127075,57610,72507670,27164,-0.6687542200088501,0.2303842306137085,-0.22920817136764526,72507696
13-May-2020 03:13:58.509,0.6687026023864746,57610,72507670,27164,-0.6687629222869873,0.23036953806877136,-0.2291797399520874,72507697
13-May-2020 03:13:59.509,0.6687097549438477,57610,72507670,27164,-0.6687718629837036,0.23034268617630005,-0.2291598618030548,72507698
13-May-2020 03:14:00.509,0.6687189340591431,57610,72507670,27164,-0.6687787771224976,0.23032167553901672,-0.22913357615470886,72507699
13-May-2020 03:14:01.509,0.668729305267334,57610,72507670,27164,-0.6687848567962646,0.23029950261116028,-0.22910767793655396,72507700
13-May-2020 03:14:02.509,0.6687358617782593,57610,72507702,27171,-0.6687942743301392,0.23027443885803223,-0.22908645868301392,72507701
13-May-2020 03:14:03.509,0.6687448024749756,57610,72507702,27171,-0.6688023805618286,0.23025044798851013,-0.2290607988834381,72507702
13-May-2020 03:14:04.509,0.6687525510787964,57610,72507702,27171,-0.6688128709793091,0.23022246360778809,-0.22903549671173096,72507703
13-May-2020 03:14:05.509,0.6687602996826172,57610,72507702,27171,-0.668820858001709,0.23020011186599731,-0.2290126085281372,72507704
13-May-2020 03:14:06.509,0.6687699556350708,57610,72507702,27171,-0.6688292026519775,0.2301739752292633,-0.22898653149604797,72507705
13-May-2020 03:14:07.509,0.6687781810760498,57610,72507702,27171,-0.6688376665115356,0.2301512360572815,-0.22896039485931396,72507706
13-May-2020 03:14:08.509,0.6687847375869751,57642,72507702,27171,-0.668846845626831,0.23012632131576538,-0.22893857955932617,72507707
13-May-2020 03:14:09.509,0.668793797492981,57642,72507702,27171,-0.6688541173934937,0.2301028072834015,-0.22891461849212646,72507708
13-May-2020 03:14:10.509,0.6688040494918823,57642,72507702,27171,-0.6688612699508667,0.23007580637931824,-0.22889074683189392,72507709
13-May-2020 03:14:11.509,0.6688128709793091,57642,72507702,27171,-0.6688708066940308,0.2300477921962738,-0.2288661003112793,72507710
13-May-2020 03:14:12.509,0.6688191890716553,57642,72507702,27171,-0.6688798666000366,0.23002687096595764,-0.2288419008255005,72507711
13-May-2020 03:14:13.509,0.6688287258148193,57642,72507702,27171,-0.6688864231109619,0.23000431060791016,-0.2288179099559784,72507712
13-May-2020 03:14:14.509,0.6688363552093506,57642,72507702,27171,-0.6688960790634155,0.22997739911079407,-0.228794664144516,72507713
13-May-2020 03:14:15.509,0.6688429117202759,57642,72507702,27171,-0.6689053773880005,0.22995507717132568,-0.22877010703086853,72507714
13-May-2020 03:14:16.509,0.6688506603240967,57642,72507702,27171,-0.6689132452011108,0.22993505001068115,-0.2287447452545166,72507715
13-May-2020 03:14:17.509,0.6688623428344727,57642,72507702,27171,-0.6689224243164062,0.22989842295646667,-0.22872084379196167,72507716
13-May-2020 03:14:18.509,0.6688698530197144,57642,72507702,27171,-0.6689298152923584,0.2298835813999176,-0.22869271039962769,72507717
13-May-2020 03:14:19.509,0.6688792705535889,57642,72507702,27171,-0.6689392328262329,0.22985172271728516,-0.22866880893707275,72507718
13-May-2020 03:14:20.509,0.668885350227356,57642,72507702,27171,-0.6689478158950806,0.22983062267303467,-0.22864705324172974,72507719
13-May-2020 03:14:21.509,0.6688975095748901,57642,72507702,27171,-0.6689538955688477,0.22980457544326782,-0.22861933708190918,72507720
13-May-2020 03:14:22.509,0.6689059734344482,57642,72507702,27171,-0.6689616441726685,0.22978103160858154,-0.2285955250263214,72507721
13-May-2020 03:14:23.509,0.6689116954803467,57642,72507702,27171,-0.6689721345901489,0.22975677251815796,-0.22857260704040527,72507722
13-May-2020 03:14:24.509,0.6689190864562988,57642,72507702,27171,-0.6689796447753906,0.22973737120628357,-0.22854900360107422,72507723
13-May-2020 03:14:25.509,0.6689283847808838,57642,72507702,27171,-0.6689872741699219,0.2297118604183197,-0.22852489352226257,72507724
13-May-2020 03:14:26.509,0.6689349412918091,57642,72507702,27171,-0.6689964532852173,0.2296873927116394,-0.22850313782691956,72507725
13-May-2020 03:14:27.509,0.6689420938491821,57642,72507702,27171,-0.6690064668655396,0.22966375946998596,-0.22847670316696167,72507726
13-May-2020 03:14:28.509,0.6689513921737671,57642,72507702,27171,-0.6690130233764648,0.22964224219322205,-0.22845244407653809,72507727
13-May-2020 03:14:29.509,0.6689594984054565,57642,72507702,27171,-0.6690225601196289,0.22961509227752686,-0.22842815518379211,72507728
13-May-2020 03:14:30.509,0.6689701080322266,57642,72507702,27171,-0.6690317392349243,0.2295847237110138,-0.22840040922164917,72507729
13-May-2020 03:14:31.509,0.6689770221710205,57642,72507702,27171,-0.6690402030944824,0.22956398129463196,-0.22837626934051514,72507730
13-May-2020 03:14:32.509,0.6689877510070801,57642,72507702,27171,-0.669045090675354,0.2295386791229248,-0.2283560037612915,72507731
13-May-2020 03:14:33.509,0.6689978837966919,57642,72507702,27171,-0.6690536737442017,0.22951072454452515,-0.22832819819450378,72507732
13-May-2020 03:14:34.509,0.669008731842041,57642,72507734,27164,-0.6690598726272583,0.22948455810546875,-0.22830447554588318,72507733
13-May-2020 03:14:35.509,0.6690104007720947,57642,72507734,27164,-0.6690715551376343,0.2294677197933197,-0.22828274965286255,72507734
13-May-2020 03:14:36.509,0.6690191030502319,57642,72507734,27164,-0.6690794229507446,0.22944486141204834,-0.22825855016708374,72507735
13-May-2020 03:14:37.509,0.6690274477005005,57642,72507734,27164,-0.6690882444381714,0.22942236065864563,-0.22823035717010498,72507736
13-May-2020 03:14:38.509,0.6690336465835571,57642,72507734,27164,-0.6690977811813354,0.22939780354499817,-0.22820910811424255,72507737
13-May-2020 03:14:39.509,0.6690405607223511,57642,72507734,27164,-0.6691068410873413,0.22937384247779846,-0.2281857132911682,72507738
13-May-2020 03:14:40.509,0.6690511703491211,57674,72507734,27164,-0.6691136360168457,0.22934755682945251,-0.22816145420074463,72507739
13-May-2020 03:14:41.509,0.6690605878829956,57674,72507734,27164,-0.6691228151321411,0.22932007908821106,-0.22813433408737183,72507740
13-May-2020 03:14:42.509,0.6690682172775269,57674,72507734,27164,-0.6691329479217529,0.2292919158935547,-0.22810986638069153,72507741
13-May-2020 03:14:43.509,0.6690773963928223,57674,72507734,27164,-0.6691393852233887,0.2292725145816803,-0.22808405756950378,72507742
13-May-2020 03:14:44.509,0.6690864562988281,57674,72507734,27164,-0.6691462993621826,0.22924679517745972,-0.22806331515312195,72507743
13-May-2020 03:14:45.509,0.669095516204834,57674,72507734,27164,-0.669151782989502,0.22922766208648682,-0.2280399203300476,72507744
13-May-2020 03:14:46.509,0.6691024303436279,57674,72507734,27164,-0.6691645383834839,0.22919824719429016,-0.22801172733306885,72507745
13-May-2020 03:14:47.509,0.6691102981567383,57674,72507734,27164,-0.6691704988479614,0.2291785478591919,-0.22799167037010193,72507746
13-May-2020 03:14:48.509,0.6691188812255859,57674,72507734,27164,-0.66917884349823,0.22915303707122803,-0.22796687483787537,72507747
13-May-2020 03:14:49.509,0.6691274642944336,57674,72507734,27164,-0.669188380241394,0.22912633419036865,-0.22794067859649658,72507748
13-May-2020 03:14:50.509,0.669135332107544,57674,72507734,27164,-0.6691985130310059,0.22910147905349731,-0.227913498878479,72507749
13-May-2020 03:14:51.509,0.6691434383392334,57674,72507734,27164,-0.6692044734954834,0.22908267378807068,-0.2278907597064972,72507750
13-May-2020 03:14:52.509,0.6691527366638184,57674,72507734,27164,-0.6692142486572266,0.22905099391937256,-0.22786501049995422,72507751
13-May-2020 03:14:53.509,0.6691617965698242,57674,72507734,27164,-0.6692217588424683,0.22902700304985046,-0.2278418242931366,72507752
13-May-2020 03:14:54.509,0.6691694259643555,57674,72507734,27164,-0.6692296266555786,0.22900602221488953,-0.2278166115283966,72507753
13-May-2020 03:14:55.509,0.6691774129867554,57674,72507734,27164,-0.6692384481430054,0.22898131608963013,-0.22779187560081482,72507754
13-May-2020 03:14:56.509,0.6691871881484985,57674,72507734,27164,-0.6692454814910889,0.22895479202270508,-0.22777017951011658,72507755
13-May-2020 03:14:57.509,0.6691938638687134,57674,72507734,27164,-0.6692571640014648,0.22892862558364868,-0.22774171829223633,72507756
13-May-2020 03:14:58.509,0.669201135635376,57674,72507734,27164,-0.6692663431167603,0.22890758514404297,-0.2277148962020874,72507757
13-May-2020 03:14:59.509,0.6692095994949341,57674,72507734,27164,-0.669274091720581,0.22887828946113586,-0.22769632935523987,72507758
13-May-2020 03:15:00.509,0.6692216396331787,57674,72507734,27164,-0.6692787408828735,0.22885724902153015,-0.22766858339309692,72507759
13-May-2020 03:15:01.509,0.6692283153533936,57674,72507734,27164,-0.669288158416748,0.228834331035614,-0.2276448905467987,72507760
13-May-2020 03:15:02.509,0.6692339181900024,57674,72507734,27164,-0.6692978143692017,0.22881025075912476,-0.2276240587234497,72507761
13-May-2020 03:15:03.509,0.6692430973052979,57674,72507734,27164,-0.6693019866943359,0.22879374027252197,-0.22760137915611267,72507762
13-May-2020 03:15:04.509,0.6692533493041992,57674,72507734,27164,-0.6693114042282104,0.22876378893852234,-0.22757408022880554,72507763
13-May-2020 03:15:05.509,0.6692606210708618,57674,72507734,27164,-0.66932213306427,0.22873464226722717,-0.22755035758018494,72507764
13-May-2020 03:15:06.509,0.6692668199539185,57674,72507766,28468,-0.669331431388855,0.22871601581573486,-0.2275238037109375,72507765
13-May-2020 03:15:07.509,0.6692780256271362,57674,72507766,28468,-0.6693352460861206,0.22869402170181274,-0.22750040888786316,72507766
13-May-2020 03:15:08.509,0.6692863702774048,57674,72507766,28468,-0.6693464517593384,0.2286626398563385,-0.2274748980998993,72507767
13-May-2020 03:15:09.509,0.6692953109741211,57674,72507766,28468,-0.6693557500839233,0.22863507270812988,-0.22744885087013245,72507768
13-May-2020 03:15:10.509,0.6693018674850464,57674,72507766,28468,-0.6693646907806396,0.22861328721046448,-0.22742459177970886,72507769
13-May-2020 03:15:11.509,0.6693128347396851,57674,72507766,28468,-0.6693723201751709,0.2285834550857544,-0.22740024328231812,72507770
13-May-2020 03:15:12.509,0.6693196296691895,57706,72507766,28468,-0.6693811416625977,0.22856098413467407,-0.22737735509872437,72507771
13-May-2020 03:15:13.509,0.6693261861801147,57706,72507766,28468,-0.6693888902664185,0.2285420000553131,-0.22735390067100525,72507772
13-May-2020 03:15:14.509,0.6693326234817505,57706,72507766,28468,-0.6693965196609497,0.2285212278366089,-0.2273334562778473,72507773
13-May-2020 03:15:15.509,0.6693428754806519,57706,72507766,28468,-0.6694036722183228,0.22849518060684204,-0.22730877995491028,72507774
13-May-2020 03:15:16.509,0.6693527698516846,57706,72507766,28468,-0.6694109439849854,0.22847303748130798,-0.22728115320205688,72507775
13-May-2020 03:15:17.509,0.6693580150604248,57706,72507766,28468,-0.6694221496582031,0.2284461259841919,-0.2272581160068512,72507776
13-May-2020 03:15:18.509,0.6693693399429321,57706,72507766,28468,-0.6694289445877075,0.22841989994049072,-0.22723159193992615,72507777
13-May-2020 03:15:19.509,0.6693791151046753,57706,72507766,28468,-0.6694372892379761,0.22839179635047913,-0.2272064983844757,72507778
13-May-2020 03:15:20.509,0.6693872213363647,57706,72507766,28468,-0.6694462299346924,0.22836822271347046,-0.22718015313148499,72507779
13-May-2020 03:15:21.509,0.6693950891494751,57706,72507766,28468,-0.6694555282592773,0.228343665599823,-0.2271542251110077,72507780
13-May-2020 03:15:22.509,0.6694064140319824,57706,72507766,28468,-0.6694620847702026,0.22831347584724426,-0.2271319031715393,72507781
13-May-2020 03:15:23.509,0.6694118976593018,57706,72507766,28468,-0.6694705486297607,0.228295236825943,-0.22710922360420227,72507782
13-May-2020 03:15:24.509,0.6694223880767822,57706,72507766,28468,-0.6694782972335815,0.22826772928237915,-0.22708293795585632,72507783
13-May-2020 03:15:25.509,0.6694250106811523,57706,72507766,28468,-0.6694883108139038,0.228253573179245,-0.2270602583885193,72507784
13-May-2020 03:15:26.509,0.6694324016571045,57706,72507766,28468,-0.6694952249526978,0.2282305359840393,-0.22704029083251953,72507785
13-May-2020 03:15:27.509,0.6694444417953491,57706,72507766,28468,-0.669500470161438,0.22820395231246948,-0.22701582312583923,72507786
13-May-2020 03:15:28.509,0.669452428817749,57706,72507766,28468,-0.6695120334625244,0.228175550699234,-0.2269875407218933,72507787
13-May-2020 03:15:29.509,0.6694605350494385,57706,72507766,28468,-0.6695201396942139,0.22815397381782532,-0.22696197032928467,72507788
13-May-2020 03:15:30.509,0.6694705486297607,57706,72507766,28468,-0.669528603553772,0.2281259000301361,-0.22693529725074768,72507789
13-May-2020 03:15:31.509,0.6694784164428711,57706,72507766,28468,-0.6695367097854614,0.22810101509094238,-0.22691330313682556,72507790
13-May-2020 03:15:32.509,0.6694858074188232,57706,72507766,28468,-0.6695464849472046,0.22807461023330688,-0.2268896996974945,72507791
13-May-2020 03:15:33.509,0.6694934368133545,57706,72507766,28468,-0.6695548295974731,0.2280539572238922,-0.2268621325492859,72507792
13-May-2020 03:15:34.509,0.669501543045044,57706,72507766,28468,-0.6695610284805298,0.22803279757499695,-0.2268427014350891,72507793
13-May-2020 03:15:35.509,0.669509768486023,57706,72507766,28468,-0.6695692539215088,0.22800615429878235,-0.22681978344917297,72507794
13-May-2020 03:15:36.509,0.6695162057876587,57706,72507766,28468,-0.6695801019668579,0.2279837727546692,-0.2267911434173584,72507795
13-May-2020 03:15:37.509,0.6695252656936646,57706,72507766,28468,-0.6695866584777832,0.22796028852462769,-0.22676870226860046,72507796
13-May-2020 03:15:38.509,0.6695355176925659,57706,72507798,28468,-0.6695950031280518,0.22793060541152954,-0.22674384713172913,72507797
13-May-2020 03:15:39.509,0.6695462465286255,57706,72507798,28468,-0.6695995330810547,0.22791099548339844,-0.22671842575073242,72507798
13-May-2020 03:15:40.509,0.6695529222488403,57706,72507798,28468,-0.6696109771728516,0.22788459062576294,-0.22669145464897156,72507799
13-May-2020 03:15:41.509,0.669560432434082,57706,72507798,28468,-0.6696196794509888,0.22785910964012146,-0.22666960954666138,72507800
13-May-2020 03:15:42.509,0.6695700883865356,57706,72507798,28468,-0.6696275472640991,0.22783392667770386,-0.22664311528205872,72507801
13-May-2020 03:15:43.509,0.6695786714553833,57706,72507798,28468,-0.6696368455886841,0.2278074026107788,-0.22661644220352173,72507802
13-May-2020 03:15:44.509,0.6695870161056519,57738,72507798,28468,-0.6696469783782959,0.2277785837650299,-0.22659096121788025,72507803
13-May-2020 03:15:45.509,0.6695916652679443,57738,72507798,28468,-0.6696547269821167,0.2277640402317047,-0.22656914591789246,72507804
13-May-2020 03:15:46.509,0.6696025133132935,57738,72507798,28468,-0.6696596145629883,0.22773897647857666,-0.22654783725738525,72507805
13-May-2020 03:15:47.509,0.6696107387542725,57738,72507798,28468,-0.6696690320968628,0.22771143913269043,-0.2265232503414154,72507806
13-May-2020 03:15:48.509,0.6696187257766724,57738,72507798,28468,-0.6696764230728149,0.22769132256507874,-0.22649842500686646,72507807
13-May-2020 03:15:49.509,0.6696258783340454,57738,72507798,28468,-0.6696864366531372,0.22766539454460144,-0.22647246718406677,72507808
13-May-2020 03:15:50.509,0.6696370840072632,57738,72507798,28468,-0.6696927547454834,0.22763890027999878,-0.2264486849308014,72507809
13-May-2020 03:15:51.509,0.6696488857269287,57738,72507798,28468,-0.6696997880935669,0.22760799527168274,-0.2264229953289032,72507810
13-May-2020 03:15:52.509,0.669654130935669,57738,72507798,28468,-0.6697120666503906,0.22758477926254272,-0.22639480233192444,72507811
13-May-2020 03:15:53.509,0.669662356376648,57738,72507798,28468,-0.6697204113006592,0.22755825519561768,-0.22637265920639038,72507812
13-May-2020 03:15:54.509,0.669668436050415,57738,72507798,28468,-0.6697266101837158,0.22754207253456116,-0.22635266184806824,72507813
13-May-2020 03:15:55.509,0.6696792840957642,57738,72507798,28468,-0.6697368621826172,0.22750934958457947,-0.22632312774658203,72507814
13-May-2020 03:15:56.509,0.669684648513794,57738,72507798,28468,-0.6697448492050171,0.22749319672584534,-0.2263001799583435,72507815
13-May-2020 03:15:57.509,0.6696927547454834,57738,72507798,28468,-0.6697545051574707,0.22746607661247253,-0.22627410292625427,72507816
13-May-2020 03:15:58.509,0.6697027683258057,57738,72507798,28468,-0.6697597503662109,0.2274421751499176,-0.22625324130058289,72507817
13-May-2020 03:15:59.509,0.6697092056274414,57738,72507798,28468,-0.6697704792022705,0.22741833329200745,-0.2262265980243683,72507818
13-May-2020 03:16:00.509,0.6697206497192383,57738,72507798,28468,-0.6697771549224854,0.22738933563232422,-0.22620218992233276,72507819
13-May-2020 03:16:01.509,0.6697274446487427,57738,72507798,28468,-0.6697845458984375,0.22737061977386475,-0.22617888450622559,72507820
13-May-2020 03:16:02.510,0.6697345972061157,57738,72507798,28468,-0.6697933673858643,0.22734689712524414,-0.22615528106689453,72507821
13-May-2020 03:16:03.510,0.6697442531585693,57738,72507798,28468,-0.6697995662689209,0.22732651233673096,-0.22612902522087097,72507822
13-May-2020 03:16:04.510,0.6697496175765991,57738,72507798,28468,-0.6698101758956909,0.22730237245559692,-0.22610628604888916,72507823
13-May-2020 03:16:05.510,0.6697583198547363,57738,72507798,28468,-0.6698182821273804,0.22727510333061218,-0.22608241438865662,72507824
13-May-2020 03:16:06.510,0.6697688102722168,57738,72507798,28468,-0.6698271036148071,0.2272474765777588,-0.22605392336845398,72507825
13-May-2020 03:16:07.510,0.6697747707366943,57738,72507798,28468,-0.6698349714279175,0.22722801566123962,-0.22603219747543335,72507826
13-May-2020 03:16:08.510,0.6697808504104614,57738,72507798,28468,-0.6698474884033203,0.22720098495483398,-0.22600498795509338,72507827
13-May-2020 03:16:09.510,0.6697919368743896,57738,72507798,28468,-0.669853687286377,0.2271748185157776,-0.2259802520275116,72507828
13-May-2020 03:16:10.510,0.6698007583618164,57738,72507830,28468,-0.6698606014251709,0.22714927792549133,-0.22595900297164917,72507829
13-May-2020 03:16:11.510,0.669809103012085,57738,72507830,28468,-0.6698700189590454,0.22712492942810059,-0.22593078017234802,72507830
13-May-2020 03:16:12.510,0.6698164939880371,57738,72507830,28468,-0.6698781251907349,0.22710368037223816,-0.22590583562850952,72507831
13-May-2020 03:16:13.510,0.6698280572891235,57738,72507830,28468,-0.6698850393295288,0.22707056999206543,-0.22588440775871277,72507832
13-May-2020 03:16:14.510,0.6698334217071533,57738,72507830,28468,-0.6698940992355347,0.2270536720752716,-0.2258588671684265,72507833
13-May-2020 03:16:15.510,0.6698403358459473,57738,72507830,28468,-0.6699028015136719,0.22703149914741516,-0.22583496570587158,72507834
13-May-2020 03:16:16.510,0.6698479652404785,57770,72507830,28468,-0.6699111461639404,0.2270081639289856,-0.2258104383945465,72507835
13-May-2020 03:16:17.510,0.6698558330535889,57770,72507830,28468,-0.6699186563491821,0.2269831895828247,-0.2257901430130005,72507836
13-May-2020 03:16:18.510,0.6698660850524902,57770,72507830,28468,-0.6699243783950806,0.22696173191070557,-0.22576376795768738,72507837
13-May-2020 03:16:19.510,0.6698719263076782,57770,72507830,28468,-0.6699365377426147,0.22693496942520142,-0.2257375717163086,72507838
13-May-2020 03:16:20.510,0.6698805093765259,57770,72507830,28468,-0.6699461936950684,0.22690746188163757,-0.2257113754749298,72507839
13-May-2020 03:16:21.510,0.6698935031890869,57770,72507830,28468,-0.6699538230895996,0.22687292098999023,-0.22568392753601074,72507840
13-May-2020 03:16:22.510,0.6698980331420898,57770,72507830,28468,-0.6699626445770264,0.2268560528755188,-0.22566238045692444,72507841
13-May-2020 03:16:23.510,0.6699097156524658,57770,72507830,28468,-0.6699687242507935,0.22682711482048035,-0.22563901543617249,72507842
13-May-2020 03:16:24.510,0.6699143648147583,57770,72507830,28468,-0.6699762344360352,0.22681447863578796,-0.22561556100845337,72507843
13-May-2020 03:16:25.510,0.6699281930923462,57770,72507830,28468,-0.6699821949005127,0.22678256034851074,-0.22558847069740295,72507844
13-May-2020 03:16:26.510,0.6699309349060059,57770,72507830,28468,-0.6699930429458618,0.22676417231559753,-0.22556567192077637,72507845
13-May-2020 03:16:27.510,0.6699386835098267,57770,72507830,28468,-0.6700015068054199,0.22674044966697693,-0.22554150223731995,72507846
13-May-2020 03:16:28.510,0.6699461936950684,57770,72507830,28468,-0.6700092554092407,0.22671976685523987,-0.22551670670509338,72507847
13-May-2020 03:16:29.510,0.6699546575546265,57770,72507830,28468,-0.670016884803772,0.22669324278831482,-0.22549572587013245,72507848
13-May-2020 03:16:30.510,0.669963002204895,57770,72507830,28468,-0.6700259447097778,0.2266693413257599,-0.22546818852424622,72507849
13-May-2020 03:16:31.510,0.6699705123901367,57770,72507830,28468,-0.6700352430343628,0.2266462743282318,-0.22544196248054504,72507850
13-May-2020 03:16:32.510,0.6699795722961426,57770,72507830,28468,-0.670042872428894,0.22661787271499634,-0.22542035579681396,72507851
13-May-2020 03:16:33.510,0.6699919700622559,57770,72507830,28468,-0.6700505018234253,0.22658506035804749,-0.2253938615322113,72507852
13-May-2020 03:16:34.510,0.6699955463409424,57770,72507830,28468,-0.6700596809387207,0.22656995058059692,-0.22537153959274292,72507853
13-May-2020 03:16:35.510,0.670006513595581,57770,72507830,28468,-0.6700663566589355,0.22654378414154053,-0.22534522414207458,72507854
13-May-2020 03:16:36.510,0.6700130701065063,57770,72507830,28468,-0.6700752973556519,0.226522296667099,-0.22532060742378235,72507855
13-May-2020 03:16:37.510,0.6700220108032227,57770,72507830,28468,-0.6700829267501831,0.22649672627449036,-0.22529765963554382,72507856
13-May-2020 03:16:38.510,0.6700297594070435,57770,72507830,28468,-0.6700904369354248,0.22647440433502197,-0.22527438402175903,72507857
13-May-2020 03:16:39.510,0.6700356006622314,57770,72507830,28468,-0.670099139213562,0.22645416855812073,-0.22525182366371155,72507858
13-May-2020 03:16:40.510,0.670045018196106,57770,72507830,28468,-0.6701072454452515,0.22642937302589417,-0.2252245843410492,72507859
13-May-2020 03:16:41.510,0.6700526475906372,57770,72507830,28468,-0.6701167821884155,0.22640174627304077,-0.225201815366745,72507860
13-May-2020 03:16:42.510,0.6700633764266968,57770,72507862,28462,-0.6701235771179199,0.22637662291526794,-0.2251741588115692,72507861
13-May-2020 03:16:43.510,0.670074462890625,57770,72507862,28462,-0.6701313257217407,0.22634699940681458,-0.22514820098876953,72507862
13-May-2020 03:16:44.510,0.6700820922851562,57770,72507862,28462,-0.6701403856277466,0.22631925344467163,-0.2251259982585907,72507863
13-May-2020 03:16:45.510,0.6700900793075562,57770,72507862,28462,-0.6701472997665405,0.22630184888839722,-0.22509995102882385,72507864
13-May-2020 03:16:46.510,0.6700965166091919,57770,72507862,28462,-0.670157790184021,0.22627758979797363,-0.22507339715957642,72507865
13-May-2020 03:16:47.510,0.6701024770736694,57770,72507862,28462,-0.6701675653457642,0.22625291347503662,-0.2250519096851349,72507866
13-May-2020 03:16:48.510,0.6701114177703857,57802,72507862,28462,-0.6701728105545044,0.22623223066329956,-0.22503060102462769,72507867
13-May-2020 03:16:49.510,0.6701184511184692,57802,72507862,28462,-0.6701817512512207,0.22620677947998047,-0.22500720620155334,72507868
13-May-2020 03:16:50.510,0.6701259613037109,57802,72507862,28462,-0.6701911687850952,0.22618260979652405,-0.22498095035552979,72507869
13-May-2020 03:16:51.510,0.6701362133026123,57802,72507862,28462,-0.6701967716217041,0.22616225481033325,-0.2249547839164734,72507870
13-May-2020 03:16:52.510,0.6701456308364868,57802,72507862,28462,-0.6702052354812622,0.22613272070884705,-0.22493138909339905,72507871
13-May-2020 03:16:53.510,0.6701571941375732,57802,72507862,28462,-0.6702114343643188,0.22610440850257874,-0.2249072790145874,72507872
13-May-2020 03:16:54.510,0.6701644659042358,57802,72507862,28462,-0.6702220439910889,0.22607645392417908,-0.22488132119178772,72507873
13-May-2020 03:16:55.510,0.6701711416244507,57802,72507862,28462,-0.6702296733856201,0.22606030106544495,-0.22485455870628357,72507874
13-May-2020 03:16:56.510,0.6701803207397461,57802,72507862,28462,-0.6702353954315186,0.22603800892829895,-0.2248331606388092,72507875
13-May-2020 03:16:57.510,0.6701860427856445,57802,72507862,28462,-0.6702451705932617,0.22601240873336792,-0.22481262683868408,72507876
13-May-2020 03:16:58.510,0.6701960563659668,57802,72507862,28462,-0.6702539920806885,0.22598671913146973,-0.22478267550468445,72507877
13-May-2020 03:16:59.510,0.6702027320861816,57802,72507862,28462,-0.6702624559402466,0.22596430778503418,-0.22476059198379517,72507878
13-May-2020 03:17:00.510,0.6702114343643188,57802,72507862,28462,-0.6702733039855957,0.22593438625335693,-0.22473138570785522,72507879
13-May-2020 03:17:01.510,0.6702193021774292,57802,72507862,28462,-0.6702799797058105,0.22591307759284973,-0.22470954060554504,72507880
13-May-2020 03:17:02.510,0.6702276468276978,57802,72507862,28462,-0.6702879667282104,0.22589030861854553,-0.22468426823616028,72507881
13-May-2020 03:17:03.510,0.6702399253845215,57802,72507862,28462,-0.6702954769134521,0.22585847973823547,-0.2246575951576233,72507882
13-May-2020 03:17:04.510,0.6702479124069214,57802,72507862,28462,-0.6703023910522461,0.2258342206478119,-0.22463616728782654,72507883
13-May-2020 03:17:05.510,0.6702531576156616,57802,72507862,28462,-0.6703107357025146,0.22581669688224792,-0.22461381554603577,72507884
13-May-2020 03:17:06.510,0.6702594757080078,57802,72507862,28462,-0.6703218221664429,0.22579064965248108,-0.2245877981185913,72507885
13-May-2020 03:17:07.510,0.6702696084976196,57802,72507862,28462,-0.670326828956604,0.22576862573623657,-0.22456541657447815,72507886
13-May-2020 03:17:08.510,0.6702771186828613,57802,72507862,28462,-0.6703362464904785,0.22574281692504883,-0.22454103827476501,72507887
13-May-2020 03:17:09.510,0.6702868938446045,57802,72507862,28462,-0.6703433990478516,0.22571918368339539,-0.22451359033584595,72507888
13-May-2020 03:17:10.510,0.6702929735183716,57802,72507862,28462,-0.670353889465332,0.22569692134857178,-0.22448724508285522,72507889
13-May-2020 03:17:11.510,0.670302152633667,57802,72507862,28462,-0.6703618764877319,0.22566625475883484,-0.22446677088737488,72507890
13-May-2020 03:17:12.510,0.670313835144043,57802,72507862,28462,-0.6703695058822632,0.22563669085502625,-0.22443887591362,72507891
13-May-2020 03:17:13.510,0.6703203916549683,57802,72507862,28462,-0.6703765392303467,0.2256256341934204,-0.22440984845161438,72507892
13-May-2020 03:17:14.510,0.6703243255615234,57802,72507894,28462,-0.6703891754150391,0.2255934476852417,-0.22439205646514893,72507893
13-May-2020 03:17:15.510,0.6703346967697144,57802,72507894,28462,-0.6703954935073853,0.2255682647228241,-0.22436779737472534,72507894
13-May-2020 03:17:16.510,0.6703464984893799,57802,72507894,28462,-0.6703999042510986,0.22554969787597656,-0.2243383824825287,72507895
13-May-2020 03:17:17.510,0.6703510284423828,57802,72507894,28462,-0.6704115867614746,0.2255188524723053,-0.22431933879852295,72507896
13-May-2020 03:17:18.510,0.6703578233718872,57802,72507894,28462,-0.6704189777374268,0.22549664974212646,-0.224299818277359,72507897
13-May-2020 03:17:19.510,0.6703701019287109,57802,72507894,28462,-0.6704221963882446,0.2254820466041565,-0.2242678999900818,72507898
13-May-2020 03:17:20.510,0.6703755855560303,57834,72507894,28462,-0.6704334020614624,0.22544977068901062,-0.22425049543380737,72507899
13-May-2020 03:17:21.510,0.6703845262527466,57834,72507894,28462,-0.6704432964324951,0.22542411088943481,-0.22422006726264954,72507900
13-May-2020 03:17:22.510,0.6703952550888062,57834,72507894,28462,-0.6704515218734741,0.22539517283439636,-0.2241920828819275,72507901
13-May-2020 03:17:23.510,0.6704034805297852,57834,72507894,28462,-0.6704576015472412,0.2253740131855011,-0.22417038679122925,72507902
13-May-2020 03:17:24.510,0.6704120635986328,57834,72507894,28462,-0.6704665422439575,0.22534772753715515,-0.22414523363113403,72507903
13-May-2020 03:17:25.510,0.6704169511795044,57834,72507894,28462,-0.6704758405685425,0.22532880306243896,-0.2241213321685791,72507904
13-May-2020 03:17:26.510,0.6704248189926147,57834,72507894,28462,-0.6704846620559692,0.225303053855896,-0.22409763932228088,72507905
13-May-2020 03:17:27.510,0.6704339981079102,57834,72507894,28462,-0.670490026473999,0.22527781128883362,-0.2240799069404602,72507906
13-May-2020 03:17:28.510,0.6704425811767578,57834,72507894,28462,-0.6704989671707153,0.22525504231452942,-0.22405028343200684,72507907
13-May-2020 03:17:29.510,0.6704487800598145,57834,72507894,28462,-0.6705082654953003,0.22523155808448792,-0.2240270972251892,72507908
13-May-2020 03:17:30.510,0.6704567670822144,57834,72507894,28462,-0.6705187559127808,0.22519949078559875,-0.22400400042533875,72507909
13-May-2020 03:17:31.510,0.6704689264297485,57834,72507894,28462,-0.6705217361450195,0.22518101334571838,-0.22397634387016296,72507910
13-May-2020 03:17:32.510,0.6704764366149902,57834,72507894,28462,-0.6705323457717896,0.2251555323600769,-0.22394904494285583,72507911
13-May-2020 03:17:33.510,0.6704827547073364,57834,72507894,28462,-0.6705414056777954,0.2251291573047638,-0.22392824292182922,72507912
13-May-2020 03:17:34.510,0.6704902648925781,57834,72507894,28462,-0.6705493927001953,0.22510653734207153,-0.22390523552894592,72507913
13-May-2020 03:17:35.510,0.6704992055892944,57834,72507894,28462,-0.670555591583252,0.22508534789085388,-0.22388076782226562,72507914
13-May-2020 03:17:36.510,0.6705076694488525,57834,72507894,28462,-0.6705659627914429,0.22505620121955872,-0.22385448217391968,72507915
13-May-2020 03:17:37.510,0.6705143451690674,57834,72507894,28462,-0.6705747842788696,0.22503146529197693,-0.22383221983909607,72507916
13-May-2020 03:17:38.510,0.6705232858657837,57834,72507894,28462,-0.6705801486968994,0.22501474618911743,-0.2238067090511322,72507917
13-May-2020 03:17:39.510,0.6705347299575806,57834,72507894,28462,-0.670588493347168,0.2249830663204193,-0.22378024458885193,72507918
13-May-2020 03:17:40.510,0.6705422401428223,57834,72507894,28462,-0.6705968379974365,0.22495707869529724,-0.22375774383544922,72507919
13-May-2020 03:17:41.510,0.6705529689788818,57834,72507894,28462,-0.6706051826477051,0.22492560744285583,-0.22373276948928833,72507920
13-May-2020 03:17:42.510,0.6705608367919922,57834,72507894,28462,-0.6706138849258423,0.22490018606185913,-0.22370818257331848,72507921
13-May-2020 03:17:43.510,0.6705658435821533,57834,72507894,28462,-0.6706217527389526,0.22488749027252197,-0.22368255257606506,72507922
13-May-2020 03:17:44.510,0.6705734729766846,57834,72507894,28462,-0.6706312894821167,0.22486117482185364,-0.2236577272415161,72507923
13-May-2020 03:17:45.510,0.6705809831619263,57834,72507894,28462,-0.6706401109695435,0.22483715415000916,-0.2236333191394806,72507924
13-May-2020 03:17:46.510,0.6705905199050903,57834,72507926,28462,-0.6706483364105225,0.22481083869934082,-0.22360661625862122,72507925
13-May-2020 03:17:47.510,0.6705981492996216,57834,72507926,28462,-0.6706547737121582,0.22478735446929932,-0.22358763217926025,72507926
13-May-2020 03:17:48.510,0.6706067323684692,57834,72507926,28462,-0.6706633567810059,0.22476306557655334,-0.22356081008911133,72507927
13-May-2020 03:17:49.510,0.6706176996231079,57834,72507926,28462,-0.670671820640564,0.2247275412082672,-0.2235378921031952,72507928
13-May-2020 03:17:50.510,0.6706236600875854,57834,72507926,28462,-0.6706794500350952,0.2247115671634674,-0.22351360321044922,72507929
13-May-2020 03:17:51.510,0.670634388923645,57834,72507926,28462,-0.6706850528717041,0.22468805313110352,-0.22348833084106445,72507930
13-May-2020 03:17:52.510,0.6706408262252808,57866,72507926,28462,-0.6706944704055786,0.22466430068016052,-0.22346293926239014,72507931
13-May-2020 03:17:53.510,0.6706494092941284,57866,72507926,28462,-0.6707041263580322,0.2246372401714325,-0.22343724966049194,72507932
13-May-2020 03:17:54.510,0.6706579923629761,57866,72507926,28462,-0.6707122325897217,0.2246103286743164,-0.22341296076774597,72507933
13-May-2020 03:17:55.510,0.6706655025482178,57866,72507926,28462,-0.6707191467285156,0.22459131479263306,-0.223388671875,72507934
13-May-2020 03:17:56.510,0.6706725358963013,57866,72507926,28462,-0.6707290410995483,0.22456413507461548,-0.2233659327030182,72507935
13-May-2020 03:17:57.510,0.670677661895752,57866,72507926,28462,-0.6707384586334229,0.22454193234443665,-0.2233438491821289,72507936
13-May-2020 03:17:58.510,0.6706893444061279,57866,72507926,28462,-0.6707421541213989,0.22452402114868164,-0.22331562638282776,72507937
13-May-2020 03:17:59.510,0.670697808265686,57866,72507926,28462,-0.6707534790039062,0.22448855638504028,-0.22329220175743103,72507938
13-May-2020 03:18:00.510,0.6707046031951904,57866,72507926,28462,-0.6707625389099121,0.22446677088737488,-0.22326642274856567,72507939
13-May-2020 03:18:01.510,0.6707170009613037,57866,72507926,28462,-0.6707693338394165,0.22443419694900513,-0.2232414186000824,72507940
13-May-2020 03:18:02.510,0.6707255840301514,57866,72507926,28462,-0.6707779169082642,0.22440430521965027,-0.22322100400924683,72507941
13-May-2020 03:18:03.510,0.6707326173782349,57866,72507926,28462,-0.670783519744873,0.2243918776512146,-0.2231951653957367,72507942
13-May-2020 03:18:04.510,0.670740008354187,57866,72507926,28462,-0.6707918643951416,0.2243703305721283,-0.2231699526309967,72507943
13-May-2020 03:18:05.510,0.6707460880279541,57866,72507926,28462,-0.6708030700683594,0.2243403196334839,-0.22314780950546265,72507944
13-May-2020 03:18:06.510,0.6707535982131958,57866,72507926,28462,-0.6708108186721802,0.22431892156600952,-0.22312229871749878,72507945
13-May-2020 03:18:07.510,0.6707624197006226,57866,72507926,28462,-0.6708172559738159,0.22429820895195007,-0.2230975329875946,72507946
13-May-2020 03:18:08.510,0.6707689762115479,57866,72507926,28462,-0.6708278656005859,0.22427132725715637,-0.2230730950832367,72507947
13-May-2020 03:18:09.510,0.6707783937454224,57866,72507926,28462,-0.6708354949951172,0.22424530982971191,-0.2230481505393982,72507948
13-May-2020 03:18:10.510,0.6707894802093506,57866,72507926,28462,-0.6708401441574097,0.22422167658805847,-0.2230243682861328,72507949
13-May-2020 03:18:11.510,0.6708027124404907,57866,72507926,28462,-0.6708483695983887,0.22418424487113953,-0.22299760580062866,72507950
13-May-2020 03:18:12.510,0.670803427696228,57866,72507926,28462,-0.6708587408065796,0.22417381405830383,-0.22297480702400208,72507951
13-May-2020 03:18:13.510,0.670814037322998,57866,72507926,28462,-0.6708650588989258,0.22414910793304443,-0.2229488492012024,72507952
13-May-2020 03:18:14.510,0.6708201169967651,57866,72507926,28462,-0.6708738803863525,0.22412368655204773,-0.22292938828468323,72507953
13-May-2020 03:18:15.510,0.6708287000656128,57866,72507926,28462,-0.6708822250366211,0.2240980863571167,-0.22290447354316711,72507954
13-May-2020 03:18:16.510,0.6708381175994873,57866,72507926,28462,-0.6708896160125732,0.22407642006874084,-0.2228763997554779,72507955
13-May-2020 03:18:17.510,0.6708450317382812,57866,72507926,28462,-0.6708981990814209,0.22405076026916504,-0.22285401821136475,72507956
13-May-2020 03:18:18.510,0.6708536148071289,57866,72507958,28481,-0.670905351638794,0.22402623295783997,-0.22283172607421875,72507957
13-May-2020 03:18:19.510,0.6708612442016602,57866,72507958,28481,-0.6709123849868774,0.2240084409713745,-0.22280612587928772,72507958
13-May-2020 03:18:20.510,0.6708683967590332,57866,72507958,28481,-0.6709221601486206,0.22398117184638977,-0.2227824628353119,72507959
13-May-2020 03:18:21.510,0.6708815097808838,57866,72507958,28481,-0.6709290742874146,0.22394630312919617,-0.2227567732334137,72507960
13-May-2020 03:18:22.510,0.6708900928497314,57866,72507958,28481,-0.6709346771240234,0.22393286228179932,-0.2227276861667633,72507961
13-May-2020 03:18:23.510,0.6708947420120239,57866,72507958,28481,-0.6709467172622681,0.22390365600585938,-0.22270673513412476,72507962
13-May-2020 03:18:24.510,0.6709021329879761,57898,72507958,28481,-0.6709542274475098,0.22387924790382385,-0.22268599271774292,72507963
13-May-2020 03:18:25.510,0.6709134578704834,57898,72507958,28481,-0.6709603071212769,0.22385665774345398,-0.22265666723251343,72507964
13-May-2020 03:18:26.510,0.6709195375442505,57898,72507958,28481,-0.67097008228302,0.22383207082748413,-0.22263360023498535,72507965
13-May-2020 03:18:27.510,0.6709260940551758,57898,72507958,28481,-0.6709791421890259,0.22380486130714417,-0.22261375188827515,72507966
13-May-2020 03:18:28.510,0.6709338426589966,57898,72507958,28481,-0.6709870100021362,0.22378483414649963,-0.22258707880973816,72507967
13-May-2020 03:18:29.510,0.6709434986114502,57898,72507958,28481,-0.670993447303772,0.22376129031181335,-0.222560852766037,72507968
13-May-2020 03:18:30.510,0.6709506511688232,57898,72507958,28481,-0.671001672744751,0.22373831272125244,-0.22253787517547607,72507969
13-May-2020 03:18:31.510,0.6709611415863037,57898,72507958,28481,-0.6710096597671509,0.2237108051776886,-0.2225106656551361,72507970
13-May-2020 03:18:32.510,0.6709682941436768,57898,72507958,28481,-0.6710186004638672,0.22368717193603516,-0.22248592972755432,72507971
13-May-2020 03:18:33.510,0.6709785461425781,57898,72507958,28481,-0.6710251569747925,0.2236572802066803,-0.2224644124507904,72507972
13-May-2020 03:18:34.510,0.6709870100021362,57898,72507958,28481,-0.6710330247879028,0.2236350178718567,-0.22243815660476685,72507973
13-May-2020 03:18:35.510,0.6709929704666138,57898,72507958,28481,-0.6710442304611206,0.22361093759536743,-0.2224116325378418,72507974
13-May-2020 03:18:36.510,0.6710004806518555,57898,72507958,28481,-0.6710493564605713,0.22359326481819153,-0.222391277551651,72507975
13-May-2020 03:18:37.510,0.6710102558135986,57898,72507958,28481,-0.6710577011108398,0.2235613763332367,-0.22236710786819458,72507976
13-May-2020 03:18:38.510,0.671017050743103,57898,72507958,28481,-0.6710677146911621,0.22353661060333252,-0.2223423421382904,72507977
13-May-2020 03:18:39.510,0.6710245609283447,57898,72507958,28481,-0.6710749864578247,0.22351714968681335,-0.22231653332710266,72507978
13-May-2020 03:18:40.510,0.671032190322876,57898,72507958,28481,-0.6710833311080933,0.2234940528869629,-0.2222920060157776,72507979
13-May-2020 03:18:41.510,0.6710437536239624,57898,72507958,28481,-0.6710911989212036,0.22346287965774536,-0.22226476669311523,72507980
13-May-2020 03:18:42.510,0.6710497140884399,57898,72507958,28481,-0.6710995435714722,0.22344240546226501,-0.22224152088165283,72507981
13-May-2020 03:18:43.510,0.6710560321807861,57898,72507958,28481,-0.6711088418960571,0.22341755032539368,-0.22222015261650085,72507982
13-May-2020 03:18:44.510,0.6710662841796875,57898,72507958,28481,-0.6711139678955078,0.22339656949043274,-0.2221948802471161,72507983
13-May-2020 03:18:45.510,0.6710770130157471,57898,72507958,28481,-0.6711224317550659,0.22336342930793762,-0.22216945886611938,72507984
13-May-2020 03:18:46.510,0.671085000038147,57898,72507958,28481,-0.6711299419403076,0.22334536910057068,-0.22214123606681824,72507985
13-May-2020 03:18:47.510,0.6710904836654663,57898,72507958,28481,-0.6711403131484985,0.2233191728591919,-0.2221197485923767,72507986
13-May-2020 03:18:48.510,0.6711008548736572,57898,72507958,28481,-0.6711444854736328,0.22329923510551453,-0.2220960259437561,72507987
13-May-2020 03:18:49.510,0.671108603477478,57898,72507958,28481,-0.6711530685424805,0.2232724130153656,-0.22207340598106384,72507988
13-May-2020 03:18:50.510,0.6711163520812988,57898,72507990,28481,-0.6711622476577759,0.22324952483177185,-0.2220456600189209,72507989
13-May-2020 03:18:51.510,0.6711208820343018,57898,72507990,28481,-0.671173095703125,0.2232225239276886,-0.2220262885093689,72507990
13-May-2020 03:18:52.510,0.6711317300796509,57898,72507990,28481,-0.6711795330047607,0.2231992781162262,-0.22199773788452148,72507991
13-May-2020 03:18:53.510,0.6711404323577881,57898,72507990,28481,-0.6711866855621338,0.22317364811897278,-0.22197484970092773,72507992
13-May-2020 03:18:54.510,0.6711471080780029,57898,72507990,28481,-0.6711957454681396,0.2231495976448059,-0.22195088863372803,72507993
13-May-2020 03:18:55.510,0.671156644821167,57898,72507990,28481,-0.6712051630020142,0.22312116622924805,-0.22192251682281494,72507994
13-May-2020 03:18:56.510,0.6711655855178833,57930,72507990,28481,-0.6712110042572021,0.22309604287147522,-0.22190293669700623,72507995
13-May-2020 03:18:57.510,0.6711782217025757,57930,72507990,28481,-0.6712194681167603,0.22305941581726074,-0.22187581658363342,72507996
13-May-2020 03:18:58.510,0.6711820363998413,57930,72507990,28481,-0.6712266206741333,0.22305434942245483,-0.22184854745864868,72507997
13-May-2020 03:18:59.510,0.6711887121200562,57930,72507990,28481,-0.6712357997894287,0.22302782535552979,-0.22182682156562805,72507998
13-May-2020 03:19:00.510,0.6711984872817993,57930,72507990,28481,-0.6712437868118286,0.22299814224243164,-0.22180357575416565,72507999
13-May-2020 03:19:01.510,0.6712069511413574,57930,72507990,28481,-0.671251654624939,0.22297418117523193,-0.22177812457084656,72508000
13-May-2020 03:19:02.510,0.6712154150009155,57930,72507990,28481,-0.6712597608566284,0.2229520082473755,-0.22174924612045288,72508001
13-May-2020 03:19:03.510,0.6712201833724976,57930,72507990,28481,-0.6712688207626343,0.22293022274971008,-0.22172978520393372,72508002
13-May-2020 03:19:04.510,0.6712305545806885,57930,72507990,28481,-0.6712746620178223,0.22290638089179993,-0.22170507907867432,72508003
13-May-2020 03:19:05.510,0.6712405681610107,57930,72507990,28481,-0.6712843179702759,0.2228749394416809,-0.2216775119304657,72508004
13-May-2020 03:19:06.510,0.6712450981140137,57930,72507990,28481,-0.6712948083877563,0.22285103797912598,-0.22165608406066895,72508005
13-May-2020 03:19:07.510,0.6712522506713867,57930,72507990,28481,-0.6713008880615234,0.22283652424812317,-0.2216292917728424,72508006
13-May-2020 03:19:08.510,0.6712645292282104,57930,72507990,28481,-0.6713069677352905,0.2228044867515564,-0.22160643339157104,72508007
13-May-2020 03:19:09.510,0.6712714433670044,57930,72507990,28481,-0.6713148355484009,0.22278350591659546,-0.22158268094062805,72508008
13-May-2020 03:19:10.510,0.6712762117385864,57930,72507990,28481,-0.671326756477356,0.22275805473327637,-0.2215576469898224,72508009
13-May-2020 03:19:11.510,0.6712857484817505,57930,72507990,28481,-0.6713330745697021,0.22273308038711548,-0.22153505682945251,72508010
13-May-2020 03:19:12.510,0.6712939739227295,57930,72507990,28481,-0.6713424921035767,0.22270745038986206,-0.22150754928588867,72508011
13-May-2020 03:19:13.510,0.6713013648986816,57930,72507990,28481,-0.6713508367538452,0.22268131375312805,-0.22148582339286804,72508012
13-May-2020 03:19:14.510,0.6713086366653442,57930,72507990,28481,-0.6713598966598511,0.22265923023223877,-0.22145864367485046,72508013
13-May-2020 03:19:15.510,0.6713172197341919,57930,72507990,28481,-0.6713672876358032,0.2226349115371704,-0.22143468260765076,72508014
13-May-2020 03:19:16.510,0.6713265180587769,57930,72507990,28481,-0.6713733673095703,0.2226123809814453,-0.22141095995903015,72508015
13-May-2020 03:19:17.510,0.6713352203369141,57930,72507990,28481,-0.6713838577270508,0.22257763147354126,-0.22138658165931702,72508016
13-May-2020 03:19:18.510,0.6713415384292603,57930,72507990,28481,-0.6713910102844238,0.22256439924240112,-0.22135967016220093,72508017
13-May-2020 03:19:19.510,0.6713521480560303,57930,72507990,28481,-0.6713975667953491,0.22253894805908203,-0.22133326530456543,72508018
13-May-2020 03:19:20.510,0.6713612079620361,57930,72507990,28481,-0.6714053153991699,0.2225094437599182,-0.22131168842315674,72508019
13-May-2020 03:19:21.510,0.6713683605194092,57930,72507990,28481,-0.6714129447937012,0.22248980402946472,-0.22128775715827942,72508020
13-May-2020 03:19:22.510,0.6713752746582031,57930,72508022,28475,-0.6714224815368652,0.22246390581130981,-0.22126233577728271,72508021
13-May-2020 03:19:23.510,0.6713844537734985,57930,72508022,28475,-0.671428918838501,0.22244110703468323,-0.22123843431472778,72508022
13-May-2020 03:19:24.510,0.6713930368423462,57930,72508022,28475,-0.6714380979537964,0.2224111557006836,-0.22121402621269226,72508023
13-May-2020 03:19:25.510,0.6714004278182983,57930,72508022,28475,-0.6714454889297485,0.22239312529563904,-0.2211872637271881,72508024
13-May-2020 03:19:26.510,0.6714047193527222,57930,72508022,28475,-0.67145836353302,0.22236278653144836,-0.22116640210151672,72508025
13-May-2020 03:19:27.510,0.671413779258728,57930,72508022,28475,-0.671465277671814,0.22233933210372925,-0.22114190459251404,72508026
13-May-2020 03:19:28.510,0.6714248657226562,57962,72508022,28475,-0.6714719533920288,0.22231405973434448,-0.22111251950263977,72508027
13-May-2020 03:19:29.510,0.6714315414428711,57962,72508022,28475,-0.6714800596237183,0.2222924828529358,-0.22108986973762512,72508028
13-May-2020 03:19:30.510,0.6714392900466919,57962,72508022,28475,-0.6714862585067749,0.2222699224948883,-0.22106945514678955,72508029
13-May-2020 03:19:31.510,0.6714497804641724,57962,72508022,28475,-0.6714938879013062,0.2222425937652588,-0.22104239463806152,72508030
13-May-2020 03:19:32.510,0.6714574098587036,57962,72508022,28475,-0.6715019941329956,0.22221645712852478,-0.22102069854736328,72508031
13-May-2020 03:19:33.510,0.6714640855789185,57962,72508022,28475,-0.6715109348297119,0.22219467163085938,-0.22099530696868896,72508032
13-May-2020 03:19:34.510,0.6714715957641602,57962,72508022,28475,-0.6715208292007446,0.222169429063797,-0.22096768021583557,72508033
13-May-2020 03:19:35.510,0.6714823246002197,57962,72508022,28475,-0.6715260744094849,0.22214540839195251,-0.2209438979625702,72508034
13-May-2020 03:19:36.510,0.6714904308319092,57962,72508022,28475,-0.6715378761291504,0.22210776805877686,-0.2209208905696869,72508035
13-May-2020 03:19:37.510,0.6714968681335449,57962,72508022,28475,-0.6715476512908936,0.22208410501480103,-0.22089537978172302,72508036
13-May-2020 03:19:38.510,0.6715044975280762,57962,72508022,28475,-0.6715528964996338,0.22207221388816833,-0.22086843848228455,72508037
13-May-2020 03:19:39.510,0.6715137958526611,57962,72508022,28475,-0.6715604066848755,0.2220451831817627,-0.22084420919418335,72508038
13-May-2020 03:19:40.510,0.6715207099914551,57962,72508022,28475,-0.6715685129165649,0.2220230996608734,-0.2208213210105896,72508039
13-May-2020 03:19:41.510,0.671527624130249,57962,72508022,28475,-0.6715763807296753,0.2220020592212677,-0.2207968831062317,72508040
13-May-2020 03:19:42.510,0.6715359687805176,57962,72508022,28475,-0.6715850830078125,0.22197246551513672,-0.2207757532596588,72508041
13-May-2020 03:19:43.510,0.6715471744537354,57962,72508022,28475,-0.6715881824493408,0.22195449471473694,-0.22074973583221436,72508042
13-May-2020 03:19:44.510,0.6715567111968994,57962,72508022,28475,-0.6715993881225586,0.22191652655601501,-0.22072464227676392,72508043
13-May-2020 03:19:45.510,0.6715614795684814,57962,72508022,28475,-0.6716089248657227,0.22189930081367493,-0.2206985056400299,72508044
13-May-2020 03:19:46.510,0.671573281288147,57962,72508022,28475,-0.6716164350509644,0.22186443209648132,-0.22067371010780334,72508045
13-May-2020 03:19:47.510,0.6715806722640991,57962,72508022,28475,-0.6716231107711792,0.22185054421424866,-0.2206452190876007,72508046
13-May-2020 03:19:48.510,0.671588659286499,57962,72508022,28475,-0.671631932258606,0.221825510263443,-0.22061941027641296,72508047
13-May-2020 03:19:49.510,0.6715946197509766,57962,72508022,28475,-0.6716409921646118,0.22180062532424927,-0.22059842944145203,72508048
13-May-2020 03:19:50.510,0.6716024875640869,57962,72508022,28475,-0.6716490983963013,0.22177496552467346,-0.22057625651359558,72508049
13-May-2020 03:19:51.510,0.6716116666793823,57962,72508022,28475,-0.6716562509536743,0.22174954414367676,-0.220551997423172,72508050
13-May-2020 03:19:52.510,0.6716183423995972,57962,72508022,28475,-0.6716643571853638,0.22172877192497253,-0.22052836418151855,72508051
13-May-2020 03:19:53.510,0.6716256141662598,57962,72508022,28475,-0.6716732978820801,0.22170233726501465,-0.2205045223236084,72508052
13-May-2020 03:19:54.510,0.6716370582580566,57962,72508054,28468,-0.6716796159744263,0.22167202830314636,-0.22048133611679077,72508053
13-May-2020 03:19:55.510,0.6716426610946655,57962,72508054,28468,-0.6716873645782471,0.2216564416885376,-0.2204563319683075,72508054
13-May-2020 03:19:56.510,0.6716501712799072,57962,72508054,28468,-0.6716965436935425,0.22163143754005432,-0.2204311192035675,72508055
13-May-2020 03:19:57.510,0.6716585159301758,57962,72508054,28468,-0.6717057228088379,0.2216029167175293,-0.22040638327598572,72508056
13-May-2020 03:19:58.510,0.6716679334640503,57962,72508054,28468,-0.6717127561569214,0.2215791940689087,-0.22038021683692932,72508057
13-May-2020 03:19:59.510,0.6716766357421875,57962,72508054,28468,-0.6717193126678467,0.2215578556060791,-0.2203550636768341,72508058
13-May-2020 03:20:00.510,0.6716840267181396,57994,72508054,28468,-0.6717287302017212,0.221531480550766,-0.2203303575515747,72508059
13-May-2020 03:20:01.510,0.6716917753219604,57994,72508054,28468,-0.6717355251312256,0.22151020169258118,-0.2203073799610138,72508060
13-May-2020 03:20:02.510,0.67170250415802,57994,72508054,28468,-0.6717422008514404,0.22148147225379944,-0.2202836275100708,72508061
13-May-2020 03:20:03.510,0.6717106103897095,57994,72508054,28468,-0.671749472618103,0.22145631909370422,-0.2202606201171875,72508062
13-May-2020 03:20:04.510,0.6717170476913452,57994,72508054,28468,-0.671758770942688,0.22143203020095825,-0.22023728489875793,72508063
13-May-2020 03:20:05.510,0.671723484992981,57994,72508054,28468,-0.6717694997787476,0.22140318155288696,-0.22021403908729553,72508064
13-May-2020 03:20:06.510,0.6717321872711182,57994,72508054,28468,-0.6717768907546997,0.22137808799743652,-0.22019004821777344,72508065
13-May-2020 03:20:07.510,0.671739935874939,57994,72508054,28468,-0.6717848777770996,0.2213624119758606,-0.22015845775604248,72508066
13-May-2020 03:20:08.510,0.6717463731765747,57994,72508054,28468,-0.6717929840087891,0.22133949398994446,-0.22013643383979797,72508067
13-May-2020 03:20:09.510,0.6717562675476074,57994,72508054,28468,-0.6718001365661621,0.22130915522575378,-0.22011518478393555,72508068
13-May-2020 03:20:10.510,0.6717664003372192,57994,72508054,28468,-0.6718062162399292,0.2212875783443451,-0.22008806467056274,72508069
13-May-2020 03:20:11.510,0.6717740297317505,57994,72508054,28468,-0.6718157529830933,0.2212602198123932,-0.22006264328956604,72508070
13-May-2020 03:20:12.510,0.6717813014984131,57994,72508054,28468,-0.6718238592147827,0.2212386131286621,-0.22003716230392456,72508071
13-May-2020 03:20:13.510,0.6717885732650757,57994,72508054,28468,-0.671830415725708,0.2212201952934265,-0.22001433372497559,72508072
13-May-2020 03:20:14.510,0.6718015670776367,57994,72508054,28468,-0.6718367338180542,0.22118809819221497,-0.21998655796051025,72508073
13-May-2020 03:20:15.510,0.671806812286377,57994,72508054,28468,-0.6718467473983765,0.2211616039276123,-0.21996673941612244,72508074
13-May-2020 03:20:16.510,0.6718107461929321,57994,72508054,28468,-0.6718583106994629,0.2211424708366394,-0.21993941068649292,72508075
13-May-2020 03:20:17.510,0.6718189716339111,57994,72508054,28468,-0.6718653440475464,0.22111856937408447,-0.2199164628982544,72508076
13-May-2020 03:20:18.510,0.6718283891677856,57994,72508054,28468,-0.6718722581863403,0.221091628074646,-0.219893217086792,72508077
13-May-2020 03:20:19.510,0.6718372106552124,57994,72508054,28468,-0.6718803644180298,0.22106701135635376,-0.21986690163612366,72508078
13-May-2020 03:20:20.510,0.6718442440032959,57994,72508054,28468,-0.6718900203704834,0.2210400104522705,-0.2198428213596344,72508079
13-May-2020 03:20:21.510,0.6718528270721436,57994,72508054,28468,-0.6718963384628296,0.22101908922195435,-0.21981796622276306,72508080
13-May-2020 03:20:22.510,0.6718626022338867,57994,72508054,28468,-0.6719013452529907,0.220994770526886,-0.21979698538780212,72508081
13-May-2020 03:20:23.510,0.6718707084655762,57994,72508054,28468,-0.6719096899032593,0.22097072005271912,-0.21977102756500244,72508082
13-May-2020 03:20:24.510,0.6718778610229492,57994,72508054,28468,-0.6719205379486084,0.22094374895095825,-0.21974289417266846,72508083
13-May-2020 03:20:25.510,0.6718878746032715,57994,72508054,28468,-0.67192542552948,0.22092506289482117,-0.21971654891967773,72508084
13-May-2020 03:20:26.510,0.6718947887420654,57994,72508086,28475,-0.6719337701797485,0.22089895606040955,-0.219696044921875,72508085
13-May-2020 03:20:27.510,0.6719002723693848,57994,72508086,28475,-0.6719446182250977,0.22087407112121582,-0.2196710705757141,72508086
13-May-2020 03:20:28.510,0.6719075441360474,57994,72508086,28475,-0.671951174736023,0.2208554744720459,-0.21964749693870544,72508087
13-May-2020 03:20:29.510,0.6719169616699219,57994,72508086,28475,-0.671959400177002,0.22082632780075073,-0.21962285041809082,72508088
13-May-2020 03:20:30.510,0.6719250679016113,57994,72508086,28475,-0.6719666719436646,0.2208033800125122,-0.21959877014160156,72508089
13-May-2020 03:20:31.510,0.6719331741333008,57994,72508086,28475,-0.6719738245010376,0.22078374028205872,-0.21957182884216309,72508090
13-May-2020 03:20:32.510,0.6719406843185425,58026,72508086,28475,-0.671984076499939,0.22075244784355164,-0.21954891085624695,72508091
13-May-2020 03:20:33.510,0.6719509363174438,58026,72508086,28475,-0.6719907522201538,0.2207273244857788,-0.21952158212661743,72508092
13-May-2020 03:20:34.510,0.6719613075256348,58026,72508086,28475,-0.6719980239868164,0.22069257497787476,-0.21950358152389526,72508093
13-May-2020 03:20:35.510,0.6719667911529541,58026,72508086,28475,-0.6720066070556641,0.2206771969795227,-0.21947550773620605,72508094
13-May-2020 03:20:36.510,0.671973466873169,58026,72508086,28475,-0.6720153093338013,0.2206532061100006,-0.2194533348083496,72508095
13-May-2020 03:20:37.510,0.6719824075698853,58026,72508086,28475,-0.6720224618911743,0.22062978148460388,-0.21942657232284546,72508096
13-May-2020 03:20:38.510,0.6719908714294434,58026,72508086,28475,-0.6720302104949951,0.2206040620803833,-0.2194029986858368,72508097
13-May-2020 03:20:39.510,0.6719979047775269,58026,72508086,28475,-0.6720408201217651,0.22058072686195374,-0.2193736732006073,72508098
13-May-2020 03:20:40.510,0.6720048189163208,58026,72508086,28475,-0.6720491647720337,0.22055688500404358,-0.2193496823310852,72508099
13-May-2020 03:20:41.510,0.6720141172409058,58026,72508086,28475,-0.6720558404922485,0.22053122520446777,-0.21932649612426758,72508100
13-May-2020 03:20:42.510,0.6720243692398071,58026,72508086,28475,-0.672061562538147,0.2205081582069397,-0.21930113434791565,72508101
13-May-2020 03:20:43.510,0.6720335483551025,58026,72508086,28475,-0.6720719337463379,0.22047436237335205,-0.2192751169204712,72508102
13-May-2020 03:20:44.510,0.6720397472381592,58026,72508086,28475,-0.6720772981643677,0.22046217322349548,-0.21925204992294312,72508103
13-May-2020 03:20:45.510,0.6720476150512695,58026,72508086,28475,-0.6720873117446899,0.2204309105873108,-0.2192291021347046,72508104
13-May-2020 03:20:46.510,0.672057032585144,58026,72508086,28475,-0.672093391418457,0.22041001915931702,-0.21920251846313477,72508105
13-May-2020 03:20:47.510,0.6720629930496216,58026,72508086,28475,-0.6721042394638062,0.22038328647613525,-0.21917763352394104,72508106
13-May-2020 03:20:48.510,0.6720714569091797,58026,72508086,28475,-0.6721117496490479,0.22035765647888184,-0.2191551923751831,72508107
13-May-2020 03:20:49.510,0.6720802783966064,58026,72508086,28475,-0.672118067741394,0.22033599019050598,-0.21912971138954163,72508108
13-May-2020 03:20:50.510,0.6720858812332153,58026,72508086,28475,-0.6721277236938477,0.22031089663505554,-0.21910831332206726,72508109
13-May-2020 03:20:51.510,0.6720931529998779,58026,72508086,28475,-0.6721361875534058,0.2202884554862976,-0.21908298134803772,72508110
13-May-2020 03:20:52.510,0.672102689743042,58026,72508086,28475,-0.6721446514129639,0.22025981545448303,-0.21905523538589478,72508111
13-May-2020 03:20:53.510,0.6721100807189941,58026,72508086,28475,-0.6721508502960205,0.22024068236351013,-0.21903428435325623,72508112
13-May-2020 03:20:54.510,0.6721205711364746,58026,72508086,28475,-0.6721569299697876,0.22021779417991638,-0.21900531649589539,72508113
13-May-2020 03:20:55.510,0.6721280813217163,58026,72508086,28475,-0.6721675395965576,0.22018754482269287,-0.21898120641708374,72508114
13-May-2020 03:20:56.510,0.6721364259719849,58026,72508086,28475,-0.6721751689910889,0.2201620638370514,-0.21895748376846313,72508115
13-May-2020 03:20:57.510,0.6721441745758057,58026,72508086,28475,-0.6721835136413574,0.22013738751411438,-0.21893179416656494,72508116
13-May-2020 03:20:58.510,0.6721506118774414,58026,72508118,28475,-0.6721932888031006,0.22011160850524902,-0.21890899538993835,72508117
13-May-2020 03:20:59.510,0.6721599102020264,58026,72508118,28475,-0.6721996068954468,0.22008872032165527,-0.21888315677642822,72508118
13-May-2020 03:21:00.510,0.6721678972244263,58026,72508118,28475,-0.6722065210342407,0.22006630897521973,-0.21886014938354492,72508119
13-May-2020 03:21:01.510,0.6721783876419067,58026,72508118,28475,-0.6722147464752197,0.22003453969955444,-0.21883538365364075,72508120
13-May-2020 03:21:02.510,0.6721827983856201,58026,72508118,28475,-0.6722241640090942,0.22001883387565613,-0.2188086211681366,72508121
13-May-2020 03:21:03.510,0.6721923351287842,58026,72508118,28475,-0.6722321510314941,0.21998512744903564,-0.21878886222839355,72508122
13-May-2020 03:21:04.510,0.6722005605697632,58058,72508118,28475,-0.672238826751709,0.21996569633483887,-0.21876206994056702,72508123
13-May-2020 03:21:05.510,0.6722079515457153,58058,72508118,28475,-0.6722468137741089,0.21994295716285706,-0.2187378704547882,72508124
13-May-2020 03:21:06.510,0.6722168922424316,58058,72508118,28475,-0.6722537279129028,0.21991798281669617,-0.21871313452720642,72508125
13-May-2020 03:21:07.510,0.6722229719161987,58058,72508118,28475,-0.6722631454467773,0.21989721059799194,-0.21868780255317688,72508126
13-May-2020 03:21:08.510,0.672231912612915,58058,72508118,28475,-0.6722719669342041,0.2198670208454132,-0.21866270899772644,72508127
13-May-2020 03:21:09.510,0.6722395420074463,58058,72508118,28475,-0.6722795963287354,0.2198452651500702,-0.21863779425621033,72508128
13-May-2020 03:21:10.510,0.6722480058670044,58058,72508118,28475,-0.672287106513977,0.21982476115226746,-0.21860972046852112,72508129
13-May-2020 03:21:11.510,0.6722584962844849,58058,72508118,28475,-0.6722939014434814,0.21979162096977234,-0.21858984231948853,72508130
13-May-2020 03:21:12.510,0.6722671985626221,58058,72508118,28475,-0.6723023653030396,0.21976503729820251,-0.21856316924095154,72508131
13-May-2020 03:21:13.510,0.6722739934921265,58058,72508118,28475,-0.672308087348938,0.2197553515434265,-0.21853548288345337,72508132
13-May-2020 03:21:14.510,0.6722794771194458,58058,72508118,28475,-0.6723188161849976,0.21972617506980896,-0.2185143232345581,72508133
13-May-2020 03:21:15.510,0.6722867488861084,58058,72508118,28475,-0.6723270416259766,0.21969816088676453,-0.2184952199459076,72508134
13-May-2020 03:21:16.510,0.6722973585128784,58058,72508118,28475,-0.6723334789276123,0.21967357397079468,-0.21846765279769897,72508135
13-May-2020 03:21:17.510,0.6723036766052246,58058,72508118,28475,-0.6723440885543823,0.21964392066001892,-0.21844562888145447,72508136
13-May-2020 03:21:18.510,0.6723107099533081,58058,72508118,28475,-0.6723530292510986,0.21961969137191772,-0.2184198796749115,72508137
13-May-2020 03:21:19.510,0.6723204851150513,58058,72508118,28475,-0.6723594665527344,0.21960240602493286,-0.21838775277137756,72508138
13-May-2020 03:21:20.510,0.6723289489746094,58058,72508118,28475,-0.6723670959472656,0.21957403421401978,-0.2183668613433838,72508139
13-May-2020 03:21:21.510,0.6723321676254272,58058,72508118,28475,-0.6723792552947998,0.2195456326007843,-0.2183467149734497,72508140
13-May-2020 03:21:22.510,0.672343373298645,58058,72508118,28475,-0.6723823547363281,0.21953299641609192,-0.21831649541854858,72508141
13-May-2020 03:21:23.510,0.6723512411117554,58058,72508118,28475,-0.6723904609680176,0.21950563788414001,-0.21829453110694885,72508142
13-May-2020 03:21:24.510,0.672358512878418,58058,72508118,28475,-0.6723982095718384,0.21947988867759705,-0.21827450394630432,72508143
13-May-2020 03:21:25.510,0.6723685264587402,58058,72508118,28475,-0.6724058389663696,0.2194574773311615,-0.21824300289154053,72508144
13-May-2020 03:21:26.510,0.672377347946167,58058,72508118,28475,-0.6724147796630859,0.21942776441574097,-0.21821701526641846,72508145
13-May-2020 03:21:27.510,0.6723834276199341,58058,72508118,28475,-0.67242431640625,0.21940183639526367,-0.21819624304771423,72508146
13-May-2020 03:21:28.510,0.6723916530609131,58058,72508118,28475,-0.672431230545044,0.21938034892082214,-0.21816959977149963,72508147
13-May-2020 03:21:29.510,0.6723991632461548,58058,72508118,28475,-0.6724400520324707,0.21935802698135376,-0.2181432843208313,72508148
13-May-2020 03:21:30.510,0.672406792640686,58058,72508150,28488,-0.6724488735198975,0.21932831406593323,-0.21812203526496887,72508149
13-May-2020 03:21:31.510,0.6724164485931396,58058,72508150,28488,-0.672452449798584,0.21931269764900208,-0.21809694170951843,72508150
13-May-2020 03:21:32.510,0.6724252700805664,58058,72508150,28488,-0.6724613904953003,0.21928447484970093,-0.21807080507278442,72508151
13-May-2020 03:21:33.510,0.6724326610565186,58058,72508150,28488,-0.6724710464477539,0.2192506194114685,-0.2180512249469757,72508152
13-May-2020 03:21:34.510,0.6724392175674438,58058,72508150,28488,-0.6724780797958374,0.2192363739013672,-0.21802431344985962,72508153
13-May-2020 03:21:35.510,0.6724485158920288,58058,72508150,28488,-0.6724848747253418,0.2192097008228302,-0.21800079941749573,72508154
13-May-2020 03:21:36.510,0.6724549531936646,58090,72508150,28488,-0.6724951267242432,0.21918022632598877,-0.21797940135002136,72508155
13-May-2020 03:21:37.510,0.6724618673324585,58090,72508150,28488,-0.6725044250488281,0.21916070580482483,-0.21794918179512024,72508156
13-May-2020 03:21:38.511,0.672470211982727,58090,72508150,28488,-0.6725120544433594,0.21913355588912964,-0.21792706847190857,72508157
13-May-2020 03:21:39.511,0.6724783182144165,58090,72508150,28488,-0.6725195646286011,0.21910974383354187,-0.21790239214897156,72508158
13-May-2020 03:21:40.511,0.6724872589111328,58090,72508150,28488,-0.672527551651001,0.21908462047576904,-0.21787574887275696,72508159
13-May-2020 03:21:41.511,0.6724929809570312,58090,72508150,28488,-0.6725391149520874,0.21905186772346497,-0.21785596013069153,72508160
13-May-2020 03:21:42.511,0.6725025177001953,58090,72508150,28488,-0.6725443601608276,0.21903285384178162,-0.21782910823822021,72508161
13-May-2020 03:21:43.511,0.6725126504898071,58090,72508150,28488,-0.6725486516952515,0.219013512134552,-0.21780458092689514,72508162
13-May-2020 03:21:44.511,0.6725205183029175,58090,72508150,28488,-0.6725565195083618,0.21898874640464783,-0.2177799642086029,72508163
13-May-2020 03:21:45.511,0.6725260019302368,58090,72508150,28488,-0.6725660562515259,0.2189665138721466,-0.21775588393211365,72508164
13-May-2020 03:21:46.511,0.6725360155105591,58090,72508150,28488,-0.6725720167160034,0.21894311904907227,-0.21773067116737366,72508165
13-May-2020 03:21:47.511,0.6725435256958008,58090,72508150,28488,-0.6725810766220093,0.21891653537750244,-0.2177058458328247,72508166
13-May-2020 03:21:48.511,0.6725506782531738,58090,72508150,28488,-0.6725924015045166,0.2188825011253357,-0.2176838517189026,72508167
13-May-2020 03:21:49.511,0.6725572347640991,58090,72508150,28488,-0.672599196434021,0.21886849403381348,-0.21765542030334473,72508168
13-May-2020 03:21:50.511,0.6725651025772095,58090,72508150,28488,-0.6726070642471313,0.2188432514667511,-0.2176322042942047,72508169
13-May-2020 03:21:51.511,0.6725746393203735,58090,72508150,28488,-0.6726142168045044,0.2188161313533783,-0.2176080048084259,72508170
13-May-2020 03:21:52.511,0.6725833415985107,58090,72508150,28488,-0.6726201772689819,0.21879571676254272,-0.21758297085762024,72508171
13-May-2020 03:21:53.511,0.6725884675979614,58090,72508150,28488,-0.672630786895752,0.2187720239162445,-0.21755823493003845,72508172
13-May-2020 03:21:54.511,0.6725983619689941,58090,72508150,28488,-0.6726378202438354,0.2187424600124359,-0.21753624081611633,72508173
13-May-2020 03:21:55.511,0.6726102828979492,58090,72508150,28488,-0.6726430654525757,0.21871396899223328,-0.21751177310943604,72508174
13-May-2020 03:21:56.511,0.6726127862930298,58090,72508150,28488,-0.6726534366607666,0.21869492530822754,-0.217490553855896,72508175
13-May-2020 03:21:57.511,0.6726208925247192,58090,72508150,28488,-0.672661542892456,0.218671977519989,-0.21746399998664856,72508176
13-May-2020 03:21:58.511,0.6726323366165161,58090,72508150,28488,-0.6726665496826172,0.21865439414978027,-0.21743115782737732,72508177
13-May-2020 03:21:59.511,0.6726380586624146,58090,72508150,28488,-0.6726772785186768,0.21862265467643738,-0.2174111306667328,72508178
13-May-2020 03:22:00.511,0.6726477146148682,58090,72508150,28488,-0.6726856231689453,0.21859103441238403,-0.21738791465759277,72508179
13-May-2020 03:22:01.511,0.6726526021957397,58090,72508150,28488,-0.6726925373077393,0.2185784876346588,-0.21736377477645874,72508180
13-May-2020 03:22:02.511,0.6726620197296143,58090,72508182,28462,-0.6727006435394287,0.21855250000953674,-0.21733587980270386,72508181
13-May-2020 03:22:03.511,0.6726685762405396,58090,72508182,28462,-0.672709584236145,0.21852058172225952,-0.21732065081596375,72508182
13-May-2020 03:22:04.511,0.6726772785186768,58090,72508182,28462,-0.6727175712585449,0.21850064396858215,-0.21728911995887756,72508183
13-May-2020 03:22:05.511,0.6726832389831543,58090,72508182,28462,-0.6727268695831299,0.2184741497039795,-0.21726682782173157,72508184
13-May-2020 03:22:06.511,0.6726925373077393,58090,72508182,28462,-0.6727333068847656,0.21844753623008728,-0.21724560856819153,72508185
13-May-2020 03:22:07.511,0.672701358795166,58090,72508182,28462,-0.6727398633956909,0.218425452709198,-0.21722039580345154,72508186
13-May-2020 03:22:08.511,0.6727080345153809,58122,72508182,28462,-0.6727480888366699,0.21840432286262512,-0.2171952724456787,72508187
13-May-2020 03:22:09.511,0.6727172136306763,58122,72508182,28462,-0.6727559566497803,0.2183779776096344,-0.21716853976249695,72508188
13-May-2020 03:22:10.511,0.6727237701416016,58122,72508182,28462,-0.6727651357650757,0.2183549702167511,-0.21714317798614502,72508189
13-May-2020 03:22:11.511,0.6727330684661865,58122,72508182,28462,-0.6727725267410278,0.2183261215686798,-0.21712103486061096,72508190
13-May-2020 03:22:12.511,0.6727395057678223,58122,72508182,28462,-0.672783613204956,0.2182982861995697,-0.2170943319797516,72508191
13-May-2020 03:22:13.511,0.6727491617202759,58122,72508182,28462,-0.6727886199951172,0.21828052401542664,-0.217067152261734,72508192
13-May-2020 03:22:14.511,0.6727578639984131,58122,72508182,28462,-0.6727961301803589,0.21825358271598816,-0.21704423427581787,72508193
13-May-2020 03:22:15.511,0.6727662086486816,58122,72508182,28462,-0.6728037595748901,0.218228280544281,-0.21701881289482117,72508194
13-May-2020 03:22:16.511,0.672771692276001,58122,72508182,28462,-0.672812819480896,0.21820929646492004,-0.21699342131614685,72508195
13-May-2020 03:22:17.511,0.6727784872055054,58122,72508182,28462,-0.6728202104568481,0.21818548440933228,-0.21697327494621277,72508196
13-May-2020 03:22:18.511,0.6727882623672485,58122,72508182,28462,-0.6728264093399048,0.2181621789932251,-0.21694767475128174,72508197
13-May-2020 03:22:19.511,0.6727964878082275,58122,72508182,28462,-0.6728354692459106,0.21813642978668213,-0.21691977977752686,72508198
13-May-2020 03:22:20.511,0.6728030443191528,58122,72508182,28462,-0.6728441715240479,0.218109130859375,-0.2169000208377838,72508199
13-May-2020 03:22:21.511,0.6728144884109497,58122,72508182,28462,-0.6728523969650269,0.21807679533958435,-0.21687188744544983,72508200
13-May-2020 03:22:22.511,0.6728217601776123,58122,72508182,28462,-0.6728581190109253,0.2180582880973816,-0.2168484330177307,72508201
13-May-2020 03:22:23.511,0.6728287935256958,58122,72508182,28462,-0.6728661060333252,0.21803489327430725,-0.21682608127593994,72508202
13-May-2020 03:22:24.511,0.6728345155715942,58122,72508182,28462,-0.6728764772415161,0.21800720691680908,-0.21680349111557007,72508203
13-May-2020 03:22:25.511,0.6728435754776001,58122,72508182,28462,-0.6728827953338623,0.21798521280288696,-0.2167789340019226,72508204
13-May-2020 03:22:26.511,0.6728515625,58122,72508182,28462,-0.6728914976119995,0.21796062588691711,-0.2167525291442871,72508205
13-May-2020 03:22:27.511,0.6728581190109253,58122,72508182,28462,-0.6729006767272949,0.2179352343082428,-0.2167280912399292,72508206
13-May-2020 03:22:28.511,0.672865629196167,58122,72508182,28462,-0.6729087829589844,0.21791434288024902,-0.216700941324234,72508207
13-May-2020 03:22:29.511,0.6728736162185669,58122,72508182,28462,-0.6729161739349365,0.21789142489433289,-0.21667569875717163,72508208
13-May-2020 03:22:30.511,0.672882080078125,58122,72508182,28462,-0.6729235649108887,0.21785995364189148,-0.2166581153869629,72508209
13-May-2020 03:22:31.511,0.6728904247283936,58122,72508182,28462,-0.6729311943054199,0.2178395688533783,-0.21662846207618713,72508210
13-May-2020 03:22:32.511,0.6729011535644531,58122,72508182,28462,-0.6729379892349243,0.21781432628631592,-0.2166014313697815,72508211
13-May-2020 03:22:33.511,0.6729084253311157,58122,72508182,28462,-0.6729466915130615,0.21778538823127747,-0.21657967567443848,72508212
13-May-2020 03:22:34.511,0.6729152202606201,58122,72508214,28468,-0.6729555130004883,0.21776264905929565,-0.21655389666557312,72508213
13-May-2020 03:22:35.511,0.6729252338409424,58122,72508214,28468,-0.6729642152786255,0.2177257239818573,-0.216533362865448,72508214
13-May-2020 03:22:36.511,0.6729310750961304,58122,72508214,28468,-0.6729713678359985,0.21771246194839478,-0.21650630235671997,72508215
13-May-2020 03:22:37.511,0.6729389429092407,58122,72508214,28468,-0.6729786396026611,0.21769049763679504,-0.21648100018501282,72508216
13-May-2020 03:22:38.511,0.6729451417922974,58122,72508214,28468,-0.6729873418807983,0.21767044067382812,-0.21645542979240417,72508217
13-May-2020 03:22:39.511,0.6729515790939331,58122,72508214,28468,-0.6729981899261475,0.2176392376422882,-0.21643313765525818,72508218
13-May-2020 03:22:40.511,0.6729609966278076,58154,72508214,28468,-0.6730053424835205,0.21761631965637207,-0.21640458703041077,72508219
13-May-2020 03:22:41.511,0.6729698181152344,58154,72508214,28468,-0.6730114221572876,0.21759426593780518,-0.21638035774230957,72508220
13-May-2020 03:22:42.511,0.6729767322540283,58154,72508214,28468,-0.673020601272583,0.21756622195243835,-0.21635884046554565,72508221
13-May-2020 03:22:43.511,0.6729849576950073,58154,72508214,28468,-0.6730279922485352,0.2175431251525879,-0.2163330614566803,72508222
13-May-2020 03:22:44.511,0.6729937791824341,58154,72508214,28468,-0.6730363368988037,0.21751481294631958,-0.21630796790122986,72508223
13-May-2020 03:22:45.511,0.6730031967163086,58154,72508214,28468,-0.6730436086654663,0.21748921275138855,-0.21628180146217346,72508224
13-May-2020 03:22:46.511,0.6730139255523682,58154,72508214,28468,-0.6730518341064453,0.21745729446411133,-0.21625518798828125,72508225
13-May-2020 03:22:47.511,0.6730167865753174,58154,72508214,28468,-0.6730594635009766,0.21744126081466675,-0.21623831987380981,72508226
13-May-2020 03:22:48.511,0.6730256080627441,58154,72508214,28468,-0.6730668544769287,0.21741953492164612,-0.21620997786521912,72508227
13-May-2020 03:22:49.511,0.6730332374572754,58154,72508214,28468,-0.6730743646621704,0.2173939049243927,-0.21618735790252686,72508228
13-May-2020 03:22:50.511,0.6730420589447021,58154,72508214,28468,-0.6730810403823853,0.21737390756607056,-0.21615993976593018,72508229
13-May-2020 03:22:51.511,0.673048734664917,58154,72508214,28468,-0.6730893850326538,0.2173505425453186,-0.21613618731498718,72508230
13-May-2020 03:22:52.511,0.673058032989502,58154,72508214,28468,-0.6730973720550537,0.2173236906528473,-0.2161101996898651,72508231
13-May-2020 03:22:53.511,0.6730645895004272,58154,72508214,28468,-0.6731081008911133,0.21729421615600586,-0.21608608961105347,72508232
13-May-2020 03:22:54.511,0.6730715036392212,58154,72508214,28468,-0.6731165647506714,0.21727114915847778,-0.21606111526489258,72508233
13-May-2020 03:22:55.511,0.6730799674987793,58154,72508214,28468,-0.6731222867965698,0.217251718044281,-0.2160358726978302,72508234
13-May-2020 03:22:56.511,0.673088550567627,58154,72508214,28468,-0.6731305122375488,0.21722328662872314,-0.21601226925849915,72508235
13-May-2020 03:22:57.511,0.6730958223342896,58154,72508214,28468,-0.6731374263763428,0.2171970009803772,-0.2159949541091919,72508236
13-May-2020 03:22:58.511,0.6731023788452148,58154,72508214,28468,-0.673147439956665,0.21717289090156555,-0.21596786379814148,72508237
13-May-2020 03:22:59.511,0.6731126308441162,58154,72508214,28468,-0.6731520891189575,0.2171531319618225,-0.21594125032424927,72508238
13-May-2020 03:23:00.511,0.6731210947036743,58154,72508214,28468,-0.6731616258621216,0.21711957454681396,-0.21591955423355103,72508239
13-May-2020 03:23:01.511,0.673129677772522,58154,72508214,28468,-0.6731669902801514,0.2171025276184082,-0.21589237451553345,72508240
13-May-2020 03:23:02.511,0.67313551902771,58154,72508214,28468,-0.6731770038604736,0.21707719564437866,-0.21586865186691284,72508241
13-May-2020 03:23:03.511,0.6731417179107666,58154,72508214,28468,-0.6731863021850586,0.21705114841461182,-0.2158469557762146,72508242
13-May-2020 03:23:04.511,0.6731522083282471,58154,72508214,28468,-0.6731927394866943,0.21702829003334045,-0.21581721305847168,72508243
13-May-2020 03:23:05.511,0.6731594800949097,58154,72508214,28468,-0.6732032299041748,0.2169979214668274,-0.21579110622406006,72508244
13-May-2020 03:23:06.511,0.6731643676757812,58154,72508246,28468,-0.6732126474380493,0.21697357296943665,-0.21577155590057373,72508245
13-May-2020 03:23:07.511,0.6731730699539185,58154,72508246,28468,-0.6732192039489746,0.21695345640182495,-0.21574407815933228,72508246
13-May-2020 03:23:08.511,0.6731833219528198,58154,72508246,28468,-0.6732248067855835,0.2169279158115387,-0.21572041511535645,72508247
13-May-2020 03:23:09.511,0.6731915473937988,58154,72508246,28468,-0.6732325553894043,0.2169019877910614,-0.21569639444351196,72508248
13-May-2020 03:23:10.511,0.673198938369751,58154,72508246,28468,-0.67323899269104,0.2168806493282318,-0.21567508578300476,72508249
13-May-2020 03:23:11.511,0.6732070446014404,58154,72508246,28468,-0.6732476949691772,0.2168562412261963,-0.21564710140228271,72508250
13-May-2020 03:23:12.511,0.6732170581817627,58186,72508246,28468,-0.6732544898986816,0.21682193875312805,-0.21562913060188293,72508251
13-May-2020 03:23:13.511,0.6732231378555298,58186,72508246,28468,-0.6732625961303711,0.21680641174316406,-0.21560049057006836,72508252
13-May-2020 03:23:14.511,0.6732293367385864,58186,72508246,28468,-0.6732726097106934,0.216781347990036,-0.21557459235191345,72508253
13-May-2020 03:23:15.511,0.6732399463653564,58186,72508246,28468,-0.6732797622680664,0.21675100922584534,-0.21554970741271973,72508254
13-May-2020 03:23:16.511,0.6732478141784668,58186,72508246,28468,-0.6732847690582275,0.2167356014251709,-0.21552500128746033,72508255
13-May-2020 03:23:17.511,0.6732540130615234,58186,72508246,28468,-0.6732953786849976,0.21670964360237122,-0.21549847722053528,72508256
13-May-2020 03:23:18.511,0.673262357711792,58186,72508246,28468,-0.6733018159866333,0.21668791770935059,-0.21547406911849976,72508257
13-May-2020 03:23:19.511,0.673271656036377,58186,72508246,28468,-0.6733083724975586,0.21666410565376282,-0.21544915437698364,72508258
13-May-2020 03:23:20.511,0.6732801198959351,58186,72508246,28468,-0.6733177900314331,0.21663150191307068,-0.21542540192604065,72508259
13-May-2020 03:23:21.511,0.6732871532440186,58186,72508246,28468,-0.6733249425888062,0.21660888195037842,-0.21540382504463196,72508260
13-May-2020 03:23:22.511,0.6732959747314453,58186,72508246,28468,-0.6733335256576538,0.21658241748809814,-0.21537557244300842,72508261
13-May-2020 03:23:23.511,0.6733043193817139,58186,72508246,28468,-0.6733396053314209,0.21655872464179993,-0.21535474061965942,72508262
13-May-2020 03:23:24.511,0.673312783241272,58186,72508246,28468,-0.6733471155166626,0.2165355384349823,-0.2153278887271881,72508263
13-May-2020 03:23:25.511,0.6733202934265137,58186,72508246,28468,-0.673354983329773,0.21651294827461243,-0.21530261635780334,72508264
13-May-2020 03:23:26.511,0.673324465751648,58186,72508246,28468,-0.673365592956543,0.21648654341697693,-0.21528267860412598,72508265
13-May-2020 03:23:27.511,0.6733337640762329,58186,72508246,28468,-0.6733709573745728,0.2164682149887085,-0.2152559459209442,72508266
13-May-2020 03:23:28.511,0.673342227935791,58186,72508246,28468,-0.6733788251876831,0.21644112467765808,-0.21523195505142212,72508267
13-May-2020 03:23:29.511,0.673348069190979,58186,72508246,28468,-0.6733907461166382,0.21641111373901367,-0.2152065932750702,72508268
13-May-2020 03:23:30.511,0.673357367515564,58186,72508246,28468,-0.6733976602554321,0.21638751029968262,-0.21517962217330933,72508269
13-May-2020 03:23:31.511,0.6733667850494385,58186,72508246,28468,-0.6734033823013306,0.21636462211608887,-0.21515488624572754,72508270
13-May-2020 03:23:32.511,0.6733759641647339,58186,72508246,28468,-0.6734112501144409,0.21633613109588623,-0.21513038873672485,72508271
13-May-2020 03:23:33.511,0.6733859777450562,58186,72508246,28468,-0.6734182834625244,0.21630659699440002,-0.21510598063468933,72508272
13-May-2020 03:23:34.511,0.6733900308609009,58186,72508246,28468,-0.6734265089035034,0.21629098057746887,-0.21508389711380005,72508273
13-May-2020 03:23:35.511,0.6734023094177246,58186,72508246,28468,-0.673432469367981,0.21625924110412598,-0.21505817770957947,72508274
13-May-2020 03:23:36.511,0.6734069585800171,58186,72508246,28468,-0.6734416484832764,0.21624070405960083,-0.21503454446792603,72508275
13-May-2020 03:23:37.511,0.6734139919281006,58186,72508246,28468,-0.6734498739242554,0.21621790528297424,-0.21500885486602783,72508276
13-May-2020 03:23:38.511,0.6734228134155273,58186,72508278,28481,-0.6734579801559448,0.2161901295185089,-0.21498480439186096,72508277
13-May-2020 03:23:39.511,0.6734308004379272,58186,72508278,28481,-0.673465371131897,0.216165691614151,-0.21496134996414185,72508278
13-May-2020 03:23:40.511,0.6734386682510376,58186,72508278,28481,-0.6734720468521118,0.2161460816860199,-0.21493428945541382,72508279
13-May-2020 03:23:41.511,0.6734445095062256,58186,72508278,28481,-0.6734824180603027,0.21611621975898743,-0.21491411328315735,72508280
13-May-2020 03:23:42.511,0.6734520196914673,58186,72508278,28481,-0.6734899282455444,0.21609529852867126,-0.21488800644874573,72508281
13-May-2020 03:23:43.511,0.6734622716903687,58186,72508278,28481,-0.6734968423843384,0.21606865525245667,-0.21486106514930725,72508282
13-May-2020 03:23:44.511,0.6734693050384521,58218,72508278,28481,-0.6735047101974487,0.21604391932487488,-0.2148398458957672,72508283
13-May-2020 03:23:45.511,0.6734757423400879,58218,72508278,28481,-0.6735135316848755,0.21601885557174683,-0.21481698751449585,72508284
13-May-2020 03:23:46.511,0.673484206199646,58218,72508278,28481,-0.6735200881958008,0.21599555015563965,-0.21479344367980957,72508285
13-May-2020 03:23:47.511,0.6734941005706787,58218,72508278,28481,-0.6735265254974365,0.21597179770469666,-0.21476608514785767,72508286
13-May-2020 03:23:48.511,0.6735000610351562,58218,72508278,28481,-0.6735363006591797,0.2159477174282074,-0.2147410809993744,72508287
13-May-2020 03:23:49.511,0.6735095977783203,58218,72508278,28481,-0.6735426187515259,0.21592256426811218,-0.21471592783927917,72508288
13-May-2020 03:23:50.511,0.6735166311264038,58218,72508278,28481,-0.6735515594482422,0.2158983051776886,-0.2146906852722168,72508289
13-May-2020 03:23:51.511,0.6735254526138306,58218,72508278,28481,-0.6735594272613525,0.21587184071540833,-0.21466511487960815,72508290
13-May-2020 03:23:52.511,0.6735308170318604,58218,72508278,28481,-0.6735690832138062,0.21584776043891907,-0.21464252471923828,72508291
13-May-2020 03:23:53.511,0.6735407114028931,58218,72508278,28481,-0.6735771894454956,0.21581608057022095,-0.2146165370941162,72508292
13-May-2020 03:23:54.511,0.6735498905181885,58218,72508278,28481,-0.6735819578170776,0.21580010652542114,-0.21458885073661804,72508293
13-May-2020 03:23:55.511,0.6735565662384033,58218,72508278,28481,-0.6735905408859253,0.21577468514442444,-0.21456685662269592,72508294
13-May-2020 03:23:56.511,0.6735634803771973,58218,72508278,28481,-0.6735996007919312,0.2157490849494934,-0.21454209089279175,72508295
13-May-2020 03:23:57.511,0.6735713481903076,58218,72508278,28481,-0.6736078262329102,0.21572330594062805,-0.21451759338378906,72508296
13-May-2020 03:23:58.511,0.6735783815383911,58218,72508278,28481,-0.6736136674880981,0.2157021462917328,-0.2144983410835266,72508297
13-May-2020 03:23:59.511,0.673586368560791,58218,72508278,28481,-0.6736233234405518,0.2156727910041809,-0.2144726812839508,72508298
13-May-2020 03:24:00.511,0.6735939979553223,58218,72508278,28481,-0.6736307144165039,0.21565011143684387,-0.2144489288330078,72508299
13-May-2020 03:24:01.511,0.6736024618148804,58218,72508278,28481,-0.6736384630203247,0.21562328934669495,-0.21442517638206482,72508300
13-May-2020 03:24:02.511,0.6736103296279907,58218,72508278,28481,-0.6736470460891724,0.21559953689575195,-0.21439698338508606,72508301
13-May-2020 03:24:03.511,0.6736183166503906,58218,72508278,28481,-0.6736545562744141,0.21557486057281494,-0.214372456073761,72508302
13-May-2020 03:24:04.511,0.6736260652542114,58218,72508278,28481,-0.6736623048782349,0.21555215120315552,-0.21434730291366577,72508303
13-May-2020 03:24:05.511,0.6736327409744263,58218,72508278,28481,-0.673670768737793,0.21552863717079163,-0.21432408690452576,72508304
13-May-2020 03:24:06.511,0.6736441850662231,58218,72508278,28481,-0.6736760139465332,0.21550238132476807,-0.2142980694770813,72508305
13-May-2020 03:24:07.511,0.6736499071121216,58218,72508278,28481,-0.6736865043640137,0.21547633409500122,-0.21427172422409058,72508306
13-May-2020 03:24:08.511,0.6736545562744141,58218,72508278,28481,-0.6736966371536255,0.21545130014419556,-0.21425065398216248,72508307
13-May-2020 03:24:09.511,0.6736644506454468,58218,72508278,28481,-0.673702597618103,0.21542659401893616,-0.2142256796360016,72508308
13-May-2020 03:24:10.511,0.6736735105514526,58218,72508310,28475,-0.6737091541290283,0.2154020369052887,-0.21420109272003174,72508309
13-May-2020 03:24:11.511,0.6736831665039062,58218,72508310,28475,-0.6737188100814819,0.2153688371181488,-0.21417385339736938,72508310
13-May-2020 03:24:12.511,0.6736888885498047,58218,72508310,28475,-0.6737273931503296,0.21534663438796997,-0.2141512930393219,72508311
13-May-2020 03:24:13.511,0.6736960411071777,58218,72508310,28475,-0.6737334728240967,0.21533119678497314,-0.21412524580955505,72508312
13-May-2020 03:24:14.511,0.6737060546875,58218,72508310,28475,-0.6737382411956787,0.2153087556362152,-0.21410134434700012,72508313
13-May-2020 03:24:15.511,0.6737133264541626,58218,72508310,28475,-0.6737455129623413,0.2152867317199707,-0.21407845616340637,72508314
13-May-2020 03:24:16.511,0.673720121383667,58250,72508310,28475,-0.6737557649612427,0.21525970101356506,-0.21405205130577087,72508315
13-May-2020 03:24:17.511,0.6737289428710938,58250,72508310,28475,-0.673761248588562,0.21523723006248474,-0.21402958035469055,72508316
13-May-2020 03:24:18.511,0.673736572265625,58250,72508310,28475,-0.6737699508666992,0.2152111530303955,-0.21400365233421326,72508317
13-May-2020 03:24:19.511,0.6737422943115234,58250,72508310,28475,-0.6737823486328125,0.21518322825431824,-0.21397516131401062,72508318
13-May-2020 03:24:20.511,0.673749566078186,58250,72508310,28475,-0.6737910509109497,0.21515652537345886,-0.2139507532119751,72508319
13-May-2020 03:24:21.511,0.6737610101699829,58250,72508310,28475,-0.6737966537475586,0.21512791514396667,-0.21392571926116943,72508320
13-May-2020 03:24:22.511,0.6737691164016724,58250,72508310,28475,-0.6738038063049316,0.21510237455368042,-0.21390369534492493,72508321
13-May-2020 03:24:23.511,0.6737732887268066,58250,72508310,28475,-0.6738121509552002,0.21508821845054626,-0.21387964487075806,72508322
13-May-2020 03:24:24.511,0.6737819910049438,58250,72508310,28475,-0.6738197803497314,0.2150578796863556,-0.2138577401638031,72508323
13-May-2020 03:24:25.511,0.6737898588180542,58250,72508310,28475,-0.6738256216049194,0.21504145860671997,-0.21383053064346313,72508324
13-May-2020 03:24:26.511,0.6737997531890869,58250,72508310,28475,-0.673831582069397,0.21501433849334717,-0.21380817890167236,72508325
13-May-2020 03:24:27.511,0.6738060712814331,58250,72508310,28475,-0.6738413572311401,0.21498733758926392,-0.2137841284275055,72508326
13-May-2020 03:24:28.511,0.6738131046295166,58250,72508310,28475,-0.6738499402999878,0.21496421098709106,-0.2137587070465088,72508327
13-May-2020 03:24:29.511,0.6738215684890747,58250,72508310,28475,-0.6738569736480713,0.21494001150131226,-0.2137342095375061,72508328
13-May-2020 03:24:30.511,0.6738312244415283,58250,72508310,28475,-0.6738641262054443,0.2149127721786499,-0.21370911598205566,72508329
13-May-2020 03:24:31.511,0.6738401651382446,58250,72508310,28475,-0.6738749742507935,0.21487855911254883,-0.21368083357810974,72508330
13-May-2020 03:24:32.511,0.6738443374633789,58250,72508310,28475,-0.673882246017456,0.21486499905586243,-0.2136586308479309,72508331
13-May-2020 03:24:33.511,0.6738544702529907,58250,72508310,28475,-0.6738879680633545,0.21484020352363586,-0.21363288164138794,72508332
13-May-2020 03:24:34.511,0.6738615036010742,58250,72508310,28475,-0.6738959550857544,0.21481609344482422,-0.21361050009727478,72508333
13-May-2020 03:24:35.511,0.6738661527633667,58250,72508310,28475,-0.6739064455032349,0.21479415893554688,-0.21358448266983032,72508334
13-May-2020 03:24:36.511,0.6738735437393188,58250,72508310,28475,-0.6739147901535034,0.2147691547870636,-0.21355968713760376,72508335
13-May-2020 03:24:37.511,0.6738839149475098,58250,72508310,28475,-0.6739189624786377,0.21474722027778625,-0.21353626251220703,72508336
13-May-2020 03:24:38.511,0.6738921403884888,58250,72508310,28475,-0.6739270687103271,0.21472087502479553,-0.21351176500320435,72508337
13-May-2020 03:24:39.511,0.6738966703414917,58250,72508310,28475,-0.6739382743835449,0.21469464898109436,-0.21348735690116882,72508338
13-May-2020 03:24:40.511,0.6739083528518677,58250,72508310,28475,-0.6739453077316284,0.2146618366241455,-0.21346184611320496,72508339
13-May-2020 03:24:41.511,0.6739180088043213,58250,72508310,28475,-0.6739517450332642,0.2146344780921936,-0.21343833208084106,72508340
13-May-2020 03:24:42.511,0.6739251613616943,58250,72508342,28481,-0.6739575862884521,0.2146204113960266,-0.2134116291999817,72508341
13-May-2020 03:24:43.511,0.6739318370819092,58250,72508342,28481,-0.6739668846130371,0.21459642052650452,-0.21338564157485962,72508342
13-May-2020 03:24:44.511,0.6739391088485718,58250,72508342,28481,-0.6739730834960938,0.21457618474960327,-0.21336346864700317,72508343
13-May-2020 03:24:45.511,0.6739481687545776,58250,72508342,28481,-0.673979640007019,0.2145514190196991,-0.21333947777748108,72508344
13-May-2020 03:24:46.511,0.6739537715911865,58250,72508342,28481,-0.6739906072616577,0.21452394127845764,-0.21331462264060974,72508345
13-May-2020 03:24:47.511,0.673959493637085,58250,72508342,28481,-0.6740000247955322,0.21449971199035645,-0.21328982710838318,72508346
13-May-2020 03:24:48.511,0.6739680767059326,58282,72508342,28481,-0.6740087270736694,0.21446913480758667,-0.21326729655265808,72508347
13-May-2020 03:24:49.511,0.6739770174026489,58282,72508342,28481,-0.6740148067474365,0.2144469916820526,-0.21324127912521362,72508348
13-May-2020 03:24:50.511,0.6739883422851562,58282,72508342,28481,-0.6740236282348633,0.21441394090652466,-0.21321165561676025,72508349
13-May-2020 03:24:51.511,0.6739915609359741,58282,72508342,28481,-0.6740322113037109,0.2143998146057129,-0.21318793296813965,72508350
13-May-2020 03:24:52.511,0.6740009784698486,58282,72508342,28481,-0.6740365028381348,0.21437686681747437,-0.2131674885749817,72508351
13-May-2020 03:24:53.511,0.6740111112594604,58282,72508342,28481,-0.6740416288375854,0.21435436606407166,-0.21314242482185364,72508352
13-May-2020 03:24:54.511,0.6740175485610962,58282,72508342,28481,-0.6740503311157227,0.21432945132255554,-0.21311911940574646,72508353
13-May-2020 03:24:55.511,0.6740235090255737,58282,72508342,28481,-0.6740598678588867,0.21430552005767822,-0.21309450268745422,72508354
13-May-2020 03:24:56.511,0.674031138420105,58282,72508342,28481,-0.6740670204162598,0.2142823338508606,-0.2130705714225769,72508355
13-May-2020 03:24:57.511,0.6740404367446899,58282,72508342,28481,-0.6740728616714478,0.21426084637641907,-0.21304497122764587,72508356
13-May-2020 03:24:58.511,0.674046516418457,58282,72508342,28481,-0.6740846633911133,0.21423235535621643,-0.21301671862602234,72508357
13-May-2020 03:24:59.511,0.674052357673645,58282,72508342,28481,-0.674095630645752,0.2142041027545929,-0.2129916548728943,72508358
13-May-2020 03:25:00.511,0.6740621328353882,58282,72508342,28481,-0.674101710319519,0.21417927742004395,-0.2129664421081543,72508359
13-May-2020 03:25:01.511,0.6740707159042358,58282,72508342,28481,-0.6741085052490234,0.21415561437606812,-0.2129417359828949,72508360
13-May-2020 03:25:02.511,0.674078106880188,58282,72508342,28481,-0.6741149425506592,0.2141352891921997,-0.2129174768924713,72508361
13-May-2020 03:25:03.511,0.6740843057632446,58282,72508342,28481,-0.6741245985031128,0.2141076922416687,-0.21289542317390442,72508362
13-May-2020 03:25:04.511,0.6740947961807251,58282,72508342,28481,-0.6741290092468262,0.2140842080116272,-0.2128719687461853,72508363
13-May-2020 03:25:05.511,0.6741048097610474,58282,72508342,28481,-0.6741341352462769,0.21406197547912598,-0.2128465175628662,72508364
13-May-2020 03:25:06.511,0.6741118431091309,58282,72508342,28481,-0.6741427183151245,0.21403706073760986,-0.21282267570495605,72508365
13-May-2020 03:25:07.511,0.6741161346435547,58282,72508342,28481,-0.6741517782211304,0.21401554346084595,-0.2128012478351593,72508366
13-May-2020 03:25:08.511,0.6741257905960083,58282,72508342,28481,-0.6741594076156616,0.2139870524406433,-0.21277552843093872,72508367
13-May-2020 03:25:09.511,0.6741349697113037,58282,72508342,28481,-0.6741687059402466,0.21395742893218994,-0.2127470076084137,72508368
13-May-2020 03:25:10.511,0.6741428375244141,58282,72508342,28481,-0.6741800308227539,0.21392598748207092,-0.21271780133247375,72508369
13-May-2020 03:25:11.511,0.6741459369659424,58282,72508342,28481,-0.6741890907287598,0.21390852332115173,-0.21269595623016357,72508370
13-May-2020 03:25:12.511,0.6741547584533691,58282,72508342,28481,-0.6741938591003418,0.21388787031173706,-0.2126748263835907,72508371
13-May-2020 03:25:13.511,0.6741640567779541,58282,72508342,28481,-0.6742002964019775,0.21386629343032837,-0.21264681220054626,72508372
13-May-2020 03:25:14.511,0.6741706132888794,58282,72508374,28481,-0.6742085218429565,0.2138417661190033,-0.21262401342391968,72508373
13-May-2020 03:25:15.511,0.6741782426834106,58282,72508374,28481,-0.674216628074646,0.21381664276123047,-0.21259918808937073,72508374
13-May-2020 03:25:16.511,0.674187183380127,58282,72508374,28481,-0.6742208003997803,0.2137972116470337,-0.21257668733596802,72508375
13-May-2020 03:25:17.511,0.6741948127746582,58282,72508374,28481,-0.6742287874221802,0.21377050876617432,-0.21255454421043396,72508376
13-May-2020 03:25:18.511,0.6742020845413208,58282,72508374,28481,-0.6742383241653442,0.21374163031578064,-0.2125304639339447,72508377
13-May-2020 03:25:19.511,0.6742138862609863,58282,72508374,28481,-0.6742480993270874,0.21370652318000793,-0.21249738335609436,72508378
13-May-2020 03:25:20.511,0.6742247343063354,58314,72508374,28481,-0.6742526292800903,0.21368131041526794,-0.212474524974823,72508379
13-May-2020 03:25:21.511,0.6742261648178101,58314,72508374,28481,-0.6742624044418335,0.21366530656814575,-0.21245315670967102,72508380
13-May-2020 03:25:22.511,0.6742329597473145,58314,72508374,28481,-0.6742721796035767,0.2136411964893341,-0.21242517232894897,72508381
13-May-2020 03:25:23.511,0.674241304397583,58314,72508374,28481,-0.6742771863937378,0.21362179517745972,-0.21240180730819702,72508382
13-May-2020 03:25:24.511,0.6742491722106934,58314,72508374,28481,-0.6742860078811646,0.21359315514564514,-0.2123781144618988,72508383
13-May-2020 03:25:25.511,0.6742573976516724,58314,72508374,28481,-0.6742920875549316,0.21357017755508423,-0.21235576272010803,72508384
13-May-2020 03:25:26.511,0.6742627620697021,58314,72508374,28481,-0.6743016242980957,0.21354815363883972,-0.21233084797859192,72508385
13-May-2020 03:25:27.511,0.6742715835571289,58314,72508374,28481,-0.6743087768554688,0.2135230004787445,-0.2123062014579773,72508386
13-May-2020 03:25:28.511,0.6742823123931885,58314,72508374,28481,-0.6743146181106567,0.21349570155143738,-0.21228021383285522,72508387
13-May-2020 03:25:29.511,0.6742892265319824,58314,72508374,28481,-0.6743239164352417,0.21347051858901978,-0.21225401759147644,72508388
13-May-2020 03:25:30.511,0.67429518699646,58314,72508374,28481,-0.6743332147598267,0.21344563364982605,-0.2122301161289215,72508389
13-May-2020 03:25:31.511,0.6743041276931763,58314,72508374,28481,-0.6743413209915161,0.21341896057128906,-0.21220362186431885,72508390
13-May-2020 03:25:32.511,0.6743141412734985,58314,72508374,28481,-0.6743459701538086,0.21339592337608337,-0.2121807038784027,72508391
13-May-2020 03:25:33.511,0.6743202209472656,58314,72508374,28481,-0.6743545532226562,0.21337267756462097,-0.21215662360191345,72508392
13-May-2020 03:25:34.511,0.6743241548538208,58314,72508374,28481,-0.6743655204772949,0.2133500576019287,-0.212132066488266,72508393
13-May-2020 03:25:35.511,0.6743342876434326,58314,72508374,28481,-0.6743708848953247,0.21332517266273499,-0.21210789680480957,72508394
13-May-2020 03:25:36.511,0.6743443012237549,58314,72508374,28481,-0.6743768453598022,0.21329951286315918,-0.21208268404006958,72508395
13-May-2020 03:25:37.511,0.6743501424789429,58314,72508374,28481,-0.6743875741958618,0.21327367424964905,-0.21205657720565796,72508396
13-May-2020 03:25:38.511,0.6743566989898682,58314,72508374,28481,-0.6743965148925781,0.21324947476387024,-0.21203142404556274,72508397
13-May-2020 03:25:39.511,0.6743664741516113,58314,72508374,28481,-0.6744017601013184,0.21322470903396606,-0.21200868487358093,72508398
13-May-2020 03:25:40.511,0.6743767261505127,58314,72508374,28481,-0.6744077205657959,0.21319782733917236,-0.2119842767715454,72508399
13-May-2020 03:25:41.511,0.674382209777832,58314,72508374,28481,-0.6744182109832764,0.21317526698112488,-0.21195662021636963,72508400
13-May-2020 03:25:42.511,0.6743885278701782,58314,72508374,28481,-0.6744275093078613,0.21315106749534607,-0.2119312882423401,72508401
13-May-2020 03:25:43.511,0.6743993759155273,58314,72508374,28481,-0.6744312047958374,0.213128000497818,-0.21190834045410156,72508402
13-May-2020 03:25:44.511,0.6744052171707153,58314,72508374,28481,-0.6744391918182373,0.21310481429100037,-0.2118864357471466,72508403
13-May-2020 03:25:45.511,0.6744160652160645,58314,72508374,28481,-0.6744472980499268,0.21307358145713806,-0.21185797452926636,72508404
13-May-2020 03:25:46.511,0.6744176149368286,58314,72508406,28481,-0.6744586229324341,0.2130560576915741,-0.21183502674102783,72508405
13-May-2020 03:25:47.511,0.6744292974472046,58314,72508406,28481,-0.6744612455368042,0.2130308747291565,-0.2118149697780609,72508406
13-May-2020 03:25:48.511,0.6744365692138672,58314,72508406,28481,-0.6744710206985474,0.21300378441810608,-0.21178805828094482,72508407
13-May-2020 03:25:49.511,0.6744433641433716,58314,72508406,28481,-0.6744809150695801,0.2129785120487213,-0.21176046133041382,72508408
13-May-2020 03:25:50.511,0.6744505167007446,58314,72508406,28481,-0.6744894981384277,0.21295148134231567,-0.2117358148097992,72508409
13-May-2020 03:25:51.511,0.6744601726531982,58314,72508406,28481,-0.674494743347168,0.21292763948440552,-0.21171295642852783,72508410
13-May-2020 03:25:52.511,0.6744693517684937,58346,72508406,28481,-0.6745012998580933,0.21290424466133118,-0.21168655157089233,72508411
13-May-2020 03:25:53.511,0.674474835395813,58346,72508406,28481,-0.6745108366012573,0.21288153529167175,-0.21166148781776428,72508412
13-May-2020 03:25:54.511,0.6744809150695801,58346,72508406,28481,-0.6745201349258423,0.2128564417362213,-0.21163776516914368,72508413
13-May-2020 03:25:55.511,0.6744917631149292,58346,72508406,28481,-0.6745243072509766,0.21283471584320068,-0.21161231398582458,72508414
13-May-2020 03:25:56.511,0.6744986772537231,58346,72508406,28481,-0.6745326519012451,0.21280869841575623,-0.21158865094184875,72508415
13-May-2020 03:25:57.511,0.674504280090332,58346,72508406,28481,-0.6745426654815674,0.2127821147441864,-0.21156615018844604,72508416
13-May-2020 03:25:58.511,0.6745145320892334,58346,72508406,28481,-0.6745491027832031,0.21275705099105835,-0.21153885126113892,72508417
13-May-2020 03:25:59.511,0.6745269298553467,58346,72508406,28481,-0.6745545864105225,0.2127254605293274,-0.21151310205459595,72508418
13-May-2020 03:26:00.511,0.6745316982269287,58346,72508406,28481,-0.6745642423629761,0.21270576119422913,-0.21148774027824402,72508419
13-May-2020 03:26:01.511,0.6745367050170898,58346,72508406,28481,-0.6745749711990356,0.21268102526664734,-0.2114613950252533,72508420
13-May-2020 03:26:02.511,0.674543023109436,58346,72508406,28481,-0.6745829582214355,0.21265828609466553,-0.21143916249275208,72508421
13-May-2020 03:26:03.511,0.6745535135269165,58346,72508406,28481,-0.6745871305465698,0.21263384819030762,-0.21141716837882996,72508422
13-May-2020 03:26:04.511,0.6745589971542358,58346,72508406,28481,-0.6745971441268921,0.21260938048362732,-0.2113928198814392,72508423
13-May-2020 03:26:05.511,0.6745643615722656,58346,72508406,28481,-0.6746072769165039,0.21258455514907837,-0.21136689186096191,72508424
13-May-2020 03:26:06.511,0.6745719909667969,58346,72508406,28481,-0.6746147871017456,0.2125607132911682,-0.2113429605960846,72508425
13-May-2020 03:26:07.511,0.674582839012146,58346,72508406,28481,-0.6746194362640381,0.21253496408462524,-0.21131938695907593,72508426
13-May-2020 03:26:08.511,0.6745911836624146,58346,72508406,28481,-0.6746277809143066,0.2125074863433838,-0.211294025182724,72508427
13-May-2020 03:26:09.511,0.674597978591919,58346,72508406,28481,-0.674638032913208,0.21248215436935425,-0.21126443147659302,72508428
13-May-2020 03:26:10.511,0.6746056079864502,58346,72508406,28481,-0.6746437549591064,0.21246016025543213,-0.2112446427345276,72508429
13-May-2020 03:26:11.511,0.6746149063110352,58346,72508406,28481,-0.6746499538421631,0.2124353051185608,-0.2112201452255249,72508430
13-May-2020 03:26:12.511,0.674620509147644,58346,72508406,28481,-0.6746597290039062,0.2124127745628357,-0.21119362115859985,72508431
13-May-2020 03:26:13.511,0.6746264696121216,58346,72508406,28481,-0.6746690273284912,0.21238946914672852,-0.2111680507659912,72508432
13-May-2020 03:26:14.511,0.6746370792388916,58346,72508406,28481,-0.6746737957000732,0.21236592531204224,-0.21114209294319153,72508433
13-May-2020 03:26:15.511,0.6746443510055542,58346,72508406,28481,-0.6746814250946045,0.21233981847763062,-0.21112194657325745,72508434
13-May-2020 03:26:16.511,0.6746507883071899,58346,72508406,28481,-0.6746921539306641,0.21231332421302795,-0.2110936939716339,72508435
13-May-2020 03:26:17.511,0.674655556678772,58346,72508406,28481,-0.6747018098831177,0.2122899889945984,-0.21107017993927002,72508436
13-May-2020 03:26:18.511,0.6746662855148315,58346,72508438,28481,-0.6747068166732788,0.21226319670677185,-0.21104729175567627,72508437
13-May-2020 03:26:19.511,0.6746758222579956,58346,72508438,28481,-0.6747123003005981,0.21223920583724976,-0.21102359890937805,72508438
13-May-2020 03:26:20.511,0.6746823787689209,58346,72508438,28481,-0.674721360206604,0.2122161090373993,-0.2109968066215515,72508439
13-May-2020 03:26:21.511,0.674687385559082,58346,72508438,28481,-0.6747310161590576,0.2121923863887787,-0.21097254753112793,72508440
13-May-2020 03:26:22.511,0.6746975183486938,58346,72508438,28481,-0.6747359037399292,0.21216729283332825,-0.21095067262649536,72508441
13-May-2020 03:26:23.511,0.6747069358825684,58346,72508438,28481,-0.6747409105300903,0.2121446430683136,-0.21092680096626282,72508442
13-May-2020 03:26:24.511,0.6747127771377563,58378,72508438,28481,-0.6747511625289917,0.2121211588382721,-0.21089878678321838,72508443
13-May-2020 03:26:25.511,0.6747206449508667,58378,72508438,28481,-0.6747606992721558,0.2120940387248993,-0.21087151765823364,72508444
13-May-2020 03:26:26.511,0.674728274345398,58378,72508438,28481,-0.6747663021087646,0.21207252144813538,-0.21085062623023987,72508445
13-May-2020 03:26:27.511,0.6747369766235352,58378,72508438,28481,-0.6747733354568481,0.21204665303230286,-0.21082612872123718,72508446
13-May-2020 03:26:28.511,0.6747422218322754,58378,72508438,28481,-0.6747837066650391,0.21202129125595093,-0.21080157160758972,72508447
13-May-2020 03:26:29.511,0.6747475862503052,58378,72508438,28481,-0.6747939586639404,0.21199485659599304,-0.21077752113342285,72508448
13-May-2020 03:26:30.511,0.6747586727142334,58378,72508438,28481,-0.6747982501983643,0.21197101473808289,-0.21075204014778137,72508449
13-May-2020 03:26:31.511,0.6747688055038452,58378,72508438,28481,-0.6748040914535522,0.21194663643836975,-0.2107260525226593,72508450
13-May-2020 03:26:32.511,0.6747728586196899,58378,72508438,28481,-0.6748161315917969,0.21192005276679993,-0.21070098876953125,72508451
13-May-2020 03:26:33.511,0.6747848987579346,58378,72508438,28481,-0.6748219728469849,0.21188968420028687,-0.2106744647026062,72508452
13-May-2020 03:26:34.511,0.6747910976409912,58378,72508438,28481,-0.6748256683349609,0.21187597513198853,-0.21065619587898254,72508453
13-May-2020 03:26:35.511,0.6747980117797852,58378,72508438,28481,-0.6748337745666504,0.21185147762298584,-0.21063286066055298,72508454
13-May-2020 03:26:36.511,0.6748045682907104,58378,72508438,28481,-0.6748439073562622,0.21182507276535034,-0.21060559153556824,72508455
13-May-2020 03:26:37.511,0.6748125553131104,58378,72508438,28481,-0.6748526096343994,0.21179881691932678,-0.21057909727096558,72508456
13-May-2020 03:26:38.511,0.6748218536376953,58378,72508438,28481,-0.6748582124710083,0.21177494525909424,-0.21055537462234497,72508457
13-May-2020 03:26:39.511,0.6748292446136475,58378,72508438,28481,-0.6748665571212769,0.21175026893615723,-0.2105303704738617,72508458
13-May-2020 03:26:40.511,0.6748348474502563,58378,72508438,28481,-0.6748758554458618,0.21172690391540527,-0.21050596237182617,72508459
13-May-2020 03:26:41.511,0.6748433113098145,58378,72508438,28481,-0.6748836040496826,0.21170124411582947,-0.21047914028167725,72508460
13-May-2020 03:26:42.511,0.6748533248901367,58378,72508438,28481,-0.6748887300491333,0.21167707443237305,-0.21045559644699097,72508461
13-May-2020 03:26:43.511,0.6748592853546143,58378,72508438,28481,-0.6748970746994019,0.21165478229522705,-0.21043160557746887,72508462
13-May-2020 03:26:44.511,0.6748658418655396,58378,72508438,28481,-0.6749063730239868,0.21162867546081543,-0.2104073464870453,72508463
13-May-2020 03:26:45.511,0.6748737096786499,58378,72508438,28481,-0.6749122142791748,0.2116057574748993,-0.2103859782218933,72508464
13-May-2020 03:26:46.511,0.6748847961425781,58378,72508438,28481,-0.6749180555343628,0.21157953143119812,-0.21035870909690857,72508465
13-May-2020 03:26:47.511,0.674892783164978,58378,72508438,28481,-0.6749252080917358,0.21155434846878052,-0.21033546328544617,72508466
13-May-2020 03:26:48.511,0.6748975515365601,58378,72508438,28481,-0.6749361753463745,0.21152877807617188,-0.21031099557876587,72508467
13-May-2020 03:26:49.511,0.6749066114425659,58378,72508438,28481,-0.6749427318572998,0.2115027904510498,-0.21028512716293335,72508468
13-May-2020 03:26:50.511,0.6749159097671509,58378,72508470,28475,-0.6749489307403564,0.21147865056991577,-0.2102603018283844,72508469
13-May-2020 03:26:51.511,0.6749215126037598,58378,72508470,28475,-0.6749584674835205,0.21145516633987427,-0.210235595703125,72508470
13-May-2020 03:26:52.511,0.6749265193939209,58378,72508470,28475,-0.6749682426452637,0.21143153309822083,-0.2102120816707611,72508471
13-May-2020 03:26:53.511,0.6749366521835327,58378,72508470,28475,-0.6749733686447144,0.21140816807746887,-0.2101859748363495,72508472
13-May-2020 03:26:54.511,0.674950122833252,58378,72508470,28475,-0.6749787330627441,0.21137607097625732,-0.21015873551368713,72508473
13-May-2020 03:26:55.511,0.6749570369720459,58378,72508470,28475,-0.6749879121780396,0.21135148406028748,-0.21013176441192627,72508474
13-May-2020 03:26:56.511,0.6749621629714966,58410,72508470,28475,-0.6749980449676514,0.21132630109786987,-0.21010756492614746,72508475
13-May-2020 03:26:57.511,0.6749715805053711,58410,72508470,28475,-0.6750030517578125,0.21130353212356567,-0.210084468126297,72508476
13-May-2020 03:26:58.511,0.6749813556671143,58410,72508470,28475,-0.6750071048736572,0.21128076314926147,-0.2100629210472107,72508477
13-May-2020 03:26:59.511,0.6749869585037231,58410,72508470,28475,-0.6750180721282959,0.21125462651252747,-0.21003639698028564,72508478
13-May-2020 03:27:00.511,0.6749926805496216,58410,72508470,28475,-0.6750273704528809,0.21123066544532776,-0.21001151204109192,72508479
13-May-2020 03:27:01.511,0.6750024557113647,58410,72508470,28475,-0.675033450126648,0.2112036645412445,-0.20998820662498474,72508480
13-May-2020 03:27:02.511,0.6750108003616333,58410,72508470,28475,-0.6750401258468628,0.2111782431602478,-0.20996597409248352,72508481
13-May-2020 03:27:03.511,0.6750175952911377,58410,72508470,28475,-0.675048828125,0.21115460991859436,-0.20993968844413757,72508482
13-May-2020 03:27:04.511,0.6750224828720093,58410,72508470,28475,-0.6750574111938477,0.21113428473472595,-0.2099151611328125,72508483
13-May-2020 03:27:05.511,0.6750322580337524,58410,72508470,28475,-0.6750633716583252,0.21110835671424866,-0.20989122986793518,72508484
13-May-2020 03:27:06.511,0.6750415563583374,58410,72508470,28475,-0.6750690937042236,0.21108311414718628,-0.20986837148666382,72508485
13-May-2020 03:27:07.511,0.6750470399856567,58410,72508470,28475,-0.6750800609588623,0.2110568881034851,-0.20984172821044922,72508486
13-May-2020 03:27:08.511,0.6750541925430298,58410,72508470,28475,-0.6750873327255249,0.21103283762931824,-0.20981967449188232,72508487
13-May-2020 03:27:09.511,0.6750630140304565,58410,72508470,28475,-0.6750932931900024,0.21100929379463196,-0.20979616045951843,72508488
13-May-2020 03:27:10.511,0.6750729084014893,58410,72508470,28475,-0.6750994920730591,0.21098598837852478,-0.20976781845092773,72508489
13-May-2020 03:27:11.511,0.6750773191452026,58410,72508470,28475,-0.6751105785369873,0.21096211671829224,-0.20974227786064148,72508490
13-May-2020 03:27:12.511,0.6750855445861816,58410,72508470,28475,-0.6751178503036499,0.2109380066394806,-0.20971617102622986,72508491
13-May-2020 03:27:13.511,0.6750952005386353,58410,72508470,28475,-0.6751232147216797,0.21091383695602417,-0.20969289541244507,72508492
13-May-2020 03:27:14.511,0.6751031875610352,58410,72508470,28475,-0.6751306056976318,0.21088773012161255,-0.2096693217754364,72508493
13-May-2020 03:27:15.511,0.6751067638397217,58410,72508470,28475,-0.6751418113708496,0.21086400747299194,-0.20964497327804565,72508494
13-May-2020 03:27:16.512,0.675115704536438,58410,72508470,28475,-0.6751489639282227,0.21083882451057434,-0.20961862802505493,72508495
13-May-2020 03:27:17.512,0.6751257181167603,58410,72508470,28475,-0.6751539707183838,0.2108117640018463,-0.20959758758544922,72508496
13-May-2020 03:27:18.512,0.6751340627670288,58410,72508470,28475,-0.67516028881073,0.21078839898109436,-0.20957410335540771,72508497
13-May-2020 03:27:19.512,0.6751381158828735,58410,72508470,28475,-0.6751700639724731,0.21076926589012146,-0.20954838395118713,72508498
13-May-2020 03:27:20.512,0.6751469373703003,58410,72508470,28475,-0.6751785278320312,0.21073850989341736,-0.20952391624450684,72508499
13-May-2020 03:27:21.512,0.675156831741333,58410,72508470,28475,-0.6751828193664551,0.21071764826774597,-0.2094990611076355,72508500
13-May-2020 03:27:22.512,0.6751632690429688,58410,72508502,28481,-0.6751915216445923,0.2106933891773224,-0.20947444438934326,72508501
13-May-2020 03:27:23.512,0.6751683950424194,58410,72508502,28481,-0.6752028465270996,0.21066626906394958,-0.20944851636886597,72508502
13-May-2020 03:27:24.512,0.6751769781112671,58410,72508502,28481,-0.6752092838287354,0.21064221858978271,-0.20942535996437073,72508503
13-May-2020 03:27:25.512,0.6751879453659058,58410,72508502,28481,-0.6752128601074219,0.2106175720691681,-0.20940297842025757,72508504
13-May-2020 03:27:26.512,0.6751946210861206,58410,72508502,28481,-0.6752231121063232,0.21058952808380127,-0.20937642455101013,72508505
13-May-2020 03:27:27.512,0.6752009391784668,58410,72508502,28481,-0.6752331256866455,0.2105647623538971,-0.20934903621673584,72508506
13-May-2020 03:27:28.512,0.675208330154419,58442,72508502,28481,-0.6752393245697021,0.2105441391468048,-0.20932483673095703,72508507
13-May-2020 03:27:29.512,0.6752185821533203,58442,72508502,28481,-0.6752439737319946,0.21052101254463196,-0.20930132269859314,72508508
13-May-2020 03:27:30.512,0.6752254962921143,58442,72508502,28481,-0.6752547025680542,0.21048927307128906,-0.20927590131759644,72508509
13-May-2020 03:27:31.512,0.6752293109893799,58442,72508502,28481,-0.6752642393112183,0.21046918630599976,-0.20925170183181763,72508510
13-May-2020 03:27:32.512,0.6752384901046753,58442,72508502,28481,-0.6752700805664062,0.210443377494812,-0.20922932028770447,72508511
13-May-2020 03:27:33.512,0.6752495765686035,58442,72508502,28481,-0.6752746105194092,0.21041998267173767,-0.20920318365097046,72508512
13-May-2020 03:27:34.512,0.675255298614502,58442,72508502,28481,-0.6752835512161255,0.21039798855781555,-0.2091783881187439,72508513
13-May-2020 03:27:35.512,0.6752595901489258,58442,72508502,28481,-0.6752933263778687,0.21037575602531433,-0.2091551125049591,72508514
13-May-2020 03:27:36.512,0.6752705574035645,58442,72508502,28481,-0.6752992868423462,0.21034759283065796,-0.20912855863571167,72508515
13-May-2020 03:27:37.512,0.675281286239624,58442,72508502,28481,-0.6753045320510864,0.21032118797302246,-0.20910301804542542,72508516
13-May-2020 03:27:38.512,0.6752873659133911,58442,72508502,28481,-0.6753133535385132,0.21029898524284363,-0.20907744765281677,72508517
13-May-2020 03:27:39.512,0.67529296875,58442,72508502,28481,-0.6753232479095459,0.21027395129203796,-0.20905271172523499,72508518
13-May-2020 03:27:40.512,0.6753032207489014,58442,72508502,28481,-0.6753283739089966,0.21024903655052185,-0.20902875065803528,72508519
13-May-2020 03:27:41.512,0.6753107309341431,58442,72508502,28481,-0.6753363609313965,0.21022218465805054,-0.2090051770210266,72508520
13-May-2020 03:27:42.512,0.6753178834915161,58442,72508502,28481,-0.6753450632095337,0.21019721031188965,-0.20897942781448364,72508521
13-May-2020 03:27:43.512,0.6753237247467041,58442,72508502,28481,-0.6753520965576172,0.21018001437187195,-0.2089555561542511,72508522
13-May-2020 03:27:44.512,0.6753325462341309,58442,72508502,28481,-0.6753596067428589,0.21015164256095886,-0.20893043279647827,72508523
13-May-2020 03:27:45.512,0.675342321395874,58442,72508502,28481,-0.6753649711608887,0.21012574434280396,-0.208907812833786,72508524
13-May-2020 03:27:46.512,0.6753461360931396,58442,72508502,28481,-0.6753766536712646,0.21010267734527588,-0.20888060331344604,72508525
13-May-2020 03:27:47.512,0.6753520965576172,58442,72508502,28481,-0.6753863096237183,0.21007564663887024,-0.20885807275772095,72508526
13-May-2020 03:27:48.512,0.6753627061843872,58442,72508502,28481,-0.6753909587860107,0.21005237102508545,-0.20883214473724365,72508527
13-May-2020 03:27:49.512,0.6753723621368408,58442,72508502,28481,-0.6753969192504883,0.21002653241157532,-0.20880797505378723,72508528
13-May-2020 03:27:50.512,0.6753759384155273,58442,72508502,28481,-0.6754074096679688,0.2100023329257965,-0.20878645777702332,72508529
13-May-2020 03:27:51.512,0.6753830909729004,58442,72508502,28481,-0.6754150390625,0.20998018980026245,-0.2087608277797699,72508530
13-May-2020 03:27:52.512,0.6753942966461182,58442,72508502,28481,-0.6754192113876343,0.20995429158210754,-0.208736389875412,72508531
13-May-2020 03:27:53.512,0.6754012107849121,58442,72508502,28481,-0.6754268407821655,0.20992818474769592,-0.20871537923812866,72508532
13-May-2020 03:27:54.512,0.6754065752029419,58442,72508534,28488,-0.6754370927810669,0.20990502834320068,-0.2086886465549469,72508533
13-May-2020 03:27:55.512,0.6754125356674194,58442,72508534,28488,-0.6754449605941772,0.20988601446151733,-0.2086629569530487,72508534
13-May-2020 03:27:56.512,0.6754244565963745,58442,72508534,28488,-0.6754496097564697,0.20985764265060425,-0.20863738656044006,72508535
13-May-2020 03:27:57.512,0.6754326820373535,58442,72508534,28488,-0.6754580736160278,0.2098301649093628,-0.20861077308654785,72508536
13-May-2020 03:27:58.512,0.6754392385482788,58442,72508534,28488,-0.6754679679870605,0.20981043577194214,-0.2085776925086975,72508537
13-May-2020 03:27:59.512,0.6754456758499146,58442,72508534,28488,-0.6754754781723022,0.20978501439094543,-0.20855873823165894,72508538
13-May-2020 03:28:00.512,0.6754578351974487,58474,72508534,28488,-0.6754783391952515,0.2097596824169159,-0.20853587985038757,72508539
13-May-2020 03:28:01.512,0.6754629611968994,58474,72508534,28488,-0.6754887104034424,0.20973482728004456,-0.20851022005081177,72508540
13-May-2020 03:28:02.512,0.6754674911499023,58474,72508534,28488,-0.675499677658081,0.209708571434021,-0.20848673582077026,72508541
13-May-2020 03:28:03.512,0.6754752397537231,58474,72508534,28488,-0.6755061149597168,0.20968574285507202,-0.20846393704414368,72508542
13-May-2020 03:28:04.512,0.6754856109619141,58474,72508534,28488,-0.6755112409591675,0.209660142660141,-0.2084379494190216,72508543
13-May-2020 03:28:05.512,0.6754945516586304,58474,72508534,28488,-0.6755169630050659,0.20963561534881592,-0.2084152102470398,72508544
13-May-2020 03:28:06.512,0.675498366355896,58474,72508534,28488,-0.6755274534225464,0.20961445569992065,-0.20839077234268188,72508545
13-May-2020 03:28:07.512,0.6755080223083496,58474,72508534,28488,-0.6755330562591553,0.20958861708641052,-0.2083669900894165,72508546
13-May-2020 03:28:08.512,0.6755186319351196,58474,72508534,28488,-0.675539493560791,0.20956259965896606,-0.20833879709243774,72508547
13-May-2020 03:28:09.512,0.6755234003067017,58474,72508534,28488,-0.6755490303039551,0.20953714847564697,-0.20831787586212158,72508548
13-May-2020 03:28:10.512,0.6755276918411255,58474,72508534,28488,-0.6755598783493042,0.20951387286186218,-0.20829185843467712,72508549
13-May-2020 03:28:11.512,0.675536036491394,58474,72508534,28488,-0.6755653619766235,0.209490567445755,-0.20827040076255798,72508550
13-May-2020 03:28:12.512,0.6755478382110596,58474,72508534,28488,-0.675571084022522,0.20946258306503296,-0.2082415223121643,72508551
13-May-2020 03:28:13.512,0.675553560256958,58474,72508534,28488,-0.6755796670913696,0.20944112539291382,-0.20821723341941833,72508552
13-May-2020 03:28:14.512,0.6755578517913818,58474,72508534,28488,-0.6755906343460083,0.20941388607025146,-0.2081950306892395,72508553
13-May-2020 03:28:15.512,0.6755681037902832,58474,72508534,28488,-0.675595760345459,0.20939108729362488,-0.20816832780838013,72508554
13-May-2020 03:28:16.512,0.6755776405334473,58474,72508534,28488,-0.6755993366241455,0.2093682587146759,-0.20814919471740723,72508555
13-May-2020 03:28:17.512,0.6755843162536621,58474,72508534,28488,-0.675609827041626,0.20933926105499268,-0.20812153816223145,72508556
13-May-2020 03:28:18.512,0.6755907535552979,58474,72508534,28488,-0.6756184101104736,0.20931848883628845,-0.20809409022331238,72508557
13-May-2020 03:28:19.512,0.6756004095077515,58474,72508534,28488,-0.6756234169006348,0.20929604768753052,-0.20806902647018433,72508558
13-May-2020 03:28:20.512,0.6756091117858887,58474,72508534,28488,-0.6756309270858765,0.20926785469055176,-0.20804491639137268,72508559
13-May-2020 03:28:21.512,0.6756117343902588,58474,72508534,28488,-0.6756448745727539,0.20923882722854614,-0.2080199122428894,72508560
13-May-2020 03:28:22.512,0.6756194829940796,58474,72508534,28488,-0.6756515502929688,0.20921891927719116,-0.2079927921295166,72508561
13-May-2020 03:28:23.512,0.6756299734115601,58474,72508534,28488,-0.6756558418273926,0.20919319987297058,-0.20797088742256165,72508562
13-May-2020 03:28:24.512,0.6756387948989868,58474,72508534,28488,-0.6756623983383179,0.20916831493377686,-0.20794561505317688,72508563
13-May-2020 03:28:25.512,0.6756442785263062,58474,72508534,28488,-0.675672173500061,0.20914486050605774,-0.20791959762573242,72508564
13-May-2020 03:28:26.512,0.6756492853164673,58474,72508566,28488,-0.6756824254989624,0.20912006497383118,-0.20789575576782227,72508565
13-May-2020 03:28:27.512,0.6756621599197388,58474,72508566,28488,-0.675682783126831,0.2090998888015747,-0.20787250995635986,72508566
13-May-2020 03:28:28.512,0.6756690740585327,58474,72508566,28488,-0.6756918430328369,0.20907047390937805,-0.20785006880760193,72508567
13-May-2020 03:28:29.512,0.6756749153137207,58474,72508566,28488,-0.6757017374038696,0.20904657244682312,-0.2078232765197754,72508568
13-May-2020 03:28:30.512,0.6756811141967773,58474,72508566,28488,-0.6757106781005859,0.20902174711227417,-0.20779913663864136,72508569
13-May-2020 03:28:31.512,0.6756935119628906,58474,72508566,28488,-0.6757149696350098,0.20899376273155212,-0.20777353644371033,72508570
13-May-2020 03:28:32.512,0.6757007837295532,58506,72508566,28488,-0.6757224798202515,0.20896559953689575,-0.2077518105506897,72508571
13-May-2020 03:28:33.512,0.675705075263977,58506,72508566,28488,-0.6757324934005737,0.20894551277160645,-0.2077259123325348,72508572
13-May-2020 03:28:34.512,0.6757131814956665,58506,72508566,28488,-0.6757397651672363,0.20892411470413208,-0.20769929885864258,72508573
13-May-2020 03:28:35.512,0.6757211685180664,58506,72508566,28488,-0.6757454872131348,0.20889946818351746,-0.20767873525619507,72508574
13-May-2020 03:28:36.512,0.6757301092147827,58506,72508566,28488,-0.675754189491272,0.20887112617492676,-0.20765000581741333,72508575
13-May-2020 03:28:37.512,0.6757345199584961,58506,72508566,28488,-0.6757643222808838,0.20885002613067627,-0.2076224982738495,72508576
13-May-2020 03:28:38.512,0.6757419109344482,58506,72508566,28488,-0.6757717132568359,0.20882254838943481,-0.20760276913642883,72508577
13-May-2020 03:28:39.512,0.675753116607666,58506,72508566,28488,-0.6757752895355225,0.2087996006011963,-0.20757821202278137,72508578
13-May-2020 03:28:40.512,0.675761342048645,58506,72508566,28488,-0.6757838726043701,0.2087707817554474,-0.2075517773628235,72508579
13-May-2020 03:28:41.512,0.6757670640945435,58506,72508566,28488,-0.6757948398590088,0.208743155002594,-0.20752564072608948,72508580
13-May-2020 03:28:42.512,0.6757749319076538,58506,72508566,28488,-0.6758012771606445,0.20872041583061218,-0.20750266313552856,72508581
13-May-2020 03:28:43.512,0.6757864952087402,58506,72508566,28488,-0.675804615020752,0.20869922637939453,-0.20747500658035278,72508582
13-May-2020 03:28:44.512,0.6757901906967163,58506,72508566,28488,-0.6758149862289429,0.20867475867271423,-0.20745322108268738,72508583
13-May-2020 03:28:45.512,0.6757935285568237,58506,72508566,28488,-0.6758255958557129,0.2086525857448578,-0.20743092894554138,72508584
13-May-2020 03:28:46.512,0.67580246925354,58506,72508566,28488,-0.6758314371109009,0.2086310088634491,-0.2074042558670044,72508585
13-May-2020 03:28:47.512,0.6758140325546265,58506,72508566,28488,-0.6758358478546143,0.20860543847084045,-0.20737800002098083,72508586
13-May-2020 03:28:48.512,0.6758193969726562,58506,72508566,28488,-0.6758463382720947,0.20857661962509155,-0.20735520124435425,72508587
13-May-2020 03:28:49.512,0.6758244037628174,58506,72508566,28488,-0.6758565902709961,0.2085537612438202,-0.20732885599136353,72508588
13-May-2020 03:28:50.512,0.6758332252502441,58506,72508566,28488,-0.6758629083633423,0.20852723717689514,-0.20730602741241455,72508589
13-May-2020 03:28:51.512,0.6758441925048828,58506,72508566,28488,-0.6758664846420288,0.2085004448890686,-0.20728394389152527,72508590
13-May-2020 03:28:52.512,0.675851583480835,58506,72508566,28488,-0.6758767366409302,0.2084750533103943,-0.20725274085998535,72508591
13-May-2020 03:28:53.512,0.6758562326431274,58506,72508566,28488,-0.675885796546936,0.20845025777816772,-0.20723319053649902,72508592
13-May-2020 03:28:54.512,0.6758654117584229,58506,72508566,28488,-0.6758908033370972,0.20842796564102173,-0.20720893144607544,72508593
13-May-2020 03:28:55.512,0.6758768558502197,58506,72508566,28488,-0.6758952140808105,0.20840290188789368,-0.20718267560005188,72508594
13-May-2020 03:28:56.512,0.6758791208267212,58506,72508566,28488,-0.6759072542190552,0.2083803117275238,-0.20715904235839844,72508595
13-May-2020 03:28:57.512,0.6758863925933838,58506,72508566,28488,-0.6759154796600342,0.20835942029953003,-0.20712992548942566,72508596
13-May-2020 03:28:58.512,0.6758972406387329,58506,72508598,28488,-0.6759204864501953,0.20833131670951843,-0.20710617303848267,72508597
13-May-2020 03:28:59.512,0.6759076118469238,58506,72508598,28488,-0.6759265661239624,0.20830294489860535,-0.2070806324481964,72508598
13-May-2020 03:29:00.512,0.675912618637085,58506,72508598,28488,-0.6759371757507324,0.20827937126159668,-0.2070537507534027,72508599
13-May-2020 03:29:01.512,0.6759171485900879,58506,72508598,28488,-0.6759462356567383,0.2082570493221283,-0.20703229308128357,72508600
13-May-2020 03:29:02.512,0.6759274005889893,58506,72508598,28488,-0.6759510040283203,0.2082309126853943,-0.20700842142105103,72508601
13-May-2020 03:29:03.512,0.6759365797042847,58506,72508598,28488,-0.6759573221206665,0.20820599794387817,-0.20698338747024536,72508602
13-May-2020 03:29:04.512,0.6759393215179443,58538,72508598,28488,-0.6759692430496216,0.2081824541091919,-0.2069598138332367,72508603
13-May-2020 03:29:05.512,0.6759445667266846,58538,72508598,28488,-0.6759785413742065,0.20815905928611755,-0.20693591237068176,72508604
13-May-2020 03:29:06.512,0.6759569644927979,58538,72508598,28488,-0.6759824752807617,0.20813283324241638,-0.20690783858299255,72508605
13-May-2020 03:29:07.512,0.6759663820266724,58538,72508598,28488,-0.6759880781173706,0.20810788869857788,-0.2068842351436615,72508606
13-May-2020 03:29:08.512,0.6759697198867798,58538,72508598,28488,-0.6759994029998779,0.20808157324790955,-0.20686224102973938,72508607
13-May-2020 03:29:09.512,0.6759790182113647,58538,72508598,28488,-0.6760072708129883,0.2080571949481964,-0.20683127641677856,72508608
13-May-2020 03:29:10.512,0.6759898662567139,58538,72508598,28488,-0.6760104894638062,0.20803001523017883,-0.20681241154670715,72508609
13-May-2020 03:29:11.512,0.6759968996047974,58538,72508598,28488,-0.6760185956954956,0.20800647139549255,-0.20678630471229553,72508610
13-May-2020 03:29:12.512,0.6760016679763794,58538,72508598,28488,-0.6760290861129761,0.20798373222351074,-0.20676052570343018,72508611
13-May-2020 03:29:13.512,0.6760094165802002,58538,72508598,28488,-0.67603600025177,0.20795878767967224,-0.20673710107803345,72508612
13-May-2020 03:29:14.512,0.6760176420211792,58538,72508598,28488,-0.676041841506958,0.20793259143829346,-0.20671716332435608,72508613
13-May-2020 03:29:15.512,0.6760259866714478,58538,72508598,28488,-0.6760494709014893,0.20790988206863403,-0.20668825507164001,72508614
13-May-2020 03:29:16.512,0.6760296821594238,58538,72508598,28488,-0.6760611534118652,0.20788607001304626,-0.20666232705116272,72508615
13-May-2020 03:29:17.512,0.676037073135376,58538,72508598,28488,-0.6760683059692383,0.20786049962043762,-0.20663902163505554,72508616
13-May-2020 03:29:18.512,0.676048755645752,58538,72508598,28488,-0.6760715246200562,0.2078360915184021,-0.2066153883934021,72508617
13-May-2020 03:29:19.512,0.6760554313659668,58538,72508598,28488,-0.6760808229446411,0.20781081914901733,-0.20658892393112183,72508618
13-May-2020 03:29:20.512,0.676060676574707,58538,72508598,28488,-0.6760910749435425,0.2077886164188385,-0.2065601944923401,72508619
13-May-2020 03:29:21.512,0.6760702133178711,58538,72508598,28488,-0.6760958433151245,0.2077641785144806,-0.20653796195983887,72508620
13-May-2020 03:29:22.512,0.6760807037353516,58538,72508598,28488,-0.6761016845703125,0.2077353596687317,-0.20651328563690186,72508621
13-May-2020 03:29:23.512,0.6760882139205933,58538,72508598,28488,-0.6761107444763184,0.20770713686943054,-0.20648789405822754,72508622
13-May-2020 03:29:24.512,0.6760919094085693,58538,72508598,28488,-0.6761192083358765,0.20769071578979492,-0.20646408200263977,72508623
13-May-2020 03:29:25.512,0.6761001348495483,58538,72508598,28488,-0.6761268377304077,0.20765918493270874,-0.20644429326057434,72508624
13-May-2020 03:29:26.512,0.6761113405227661,58538,72508598,28488,-0.6761292219161987,0.20764106512069702,-0.20641711354255676,72508625
13-May-2020 03:29:27.512,0.6761159896850586,58538,72508598,28488,-0.6761406660079956,0.20761317014694214,-0.20639264583587646,72508626
13-May-2020 03:29:28.512,0.6761192083358765,58538,72508598,28488,-0.6761524677276611,0.2075919210910797,-0.20636522769927979,72508627
13-May-2020 03:29:29.512,0.6761292219161987,58538,72508598,28488,-0.6761562824249268,0.20756825804710388,-0.20634427666664124,72508628
13-May-2020 03:29:30.512,0.6761379241943359,58538,72508630,28475,-0.6761623620986938,0.20754292607307434,-0.20632094144821167,72508629
13-May-2020 03:29:31.512,0.6761442422866821,58538,72508630,28475,-0.6761711835861206,0.20751824975013733,-0.20629611611366272,72508630
13-May-2020 03:29:32.512,0.676149845123291,58538,72508630,28475,-0.6761819124221802,0.2074916958808899,-0.20626941323280334,72508631
13-May-2020 03:29:33.512,0.6761617660522461,58538,72508630,28475,-0.6761841773986816,0.20746919512748718,-0.20624393224716187,72508632
13-May-2020 03:29:34.512,0.676170825958252,58538,72508630,28475,-0.6761918067932129,0.2074393332004547,-0.2062208354473114,72508633
13-May-2020 03:29:35.512,0.6761751174926758,58538,72508630,28475,-0.6762019395828247,0.2074156403541565,-0.2061976194381714,72508634
13-May-2020 03:29:36.512,0.6761816740036011,58570,72508630,28475,-0.676210880279541,0.2073957324028015,-0.20616579055786133,72508635
13-May-2020 03:29:37.512,0.6761912107467651,58570,72508630,28475,-0.6762139797210693,0.20737019181251526,-0.206150084733963,72508636
13-May-2020 03:29:38.512,0.6762001514434814,58570,72508630,28475,-0.6762202978134155,0.2073470950126648,-0.20612430572509766,72508637
13-May-2020 03:29:39.512,0.6762058734893799,58570,72508630,28475,-0.6762317419052124,0.207319974899292,-0.2060951590538025,72508638
13-May-2020 03:29:40.512,0.6762086153030396,58570,72508630,28475,-0.676243782043457,0.20729279518127441,-0.20607343316078186,72508639
13-May-2020 03:29:41.512,0.6762197017669678,58570,72508630,28475,-0.6762464046478271,0.2072737216949463,-0.20604795217514038,72508640
13-May-2020 03:29:42.512,0.6762281656265259,58570,72508630,28475,-0.676253080368042,0.20724964141845703,-0.206022709608078,72508641
13-May-2020 03:29:43.512,0.6762330532073975,58570,72508630,28475,-0.6762646436691284,0.20721882581710815,-0.20599967241287231,72508642
13-May-2020 03:29:44.512,0.6762398481369019,58570,72508630,28475,-0.6762737035751343,0.20719453692436218,-0.2059723436832428,72508643
13-May-2020 03:29:45.512,0.6762517690658569,58570,72508630,28475,-0.6762754917144775,0.20716989040374756,-0.20595094561576843,72508644
13-May-2020 03:29:46.512,0.6762630939483643,58570,72508630,28475,-0.6762796640396118,0.2071484923362732,-0.20592278242111206,72508645
13-May-2020 03:29:47.512,0.6762655973434448,58570,72508630,28475,-0.6762920618057251,0.20712432265281677,-0.20589736104011536,72508646
13-May-2020 03:29:48.512,0.6762725114822388,58570,72508630,28475,-0.6762983798980713,0.20710420608520508,-0.20587459206581116,72508647
13-May-2020 03:29:49.512,0.6762839555740356,58570,72508630,28475,-0.6763020753860474,0.2070755660533905,-0.20585376024246216,72508648
13-May-2020 03:29:50.512,0.67629075050354,58570,72508630,28475,-0.6763112545013428,0.20704850554466248,-0.20582818984985352,72508649
13-May-2020 03:29:51.512,0.676294207572937,58570,72508630,28475,-0.6763226985931396,0.2070263922214508,-0.2058020830154419,72508650
13-May-2020 03:29:52.512,0.676298975944519,58570,72508630,28475,-0.6763319969177246,0.20700272917747498,-0.20577925443649292,72508651
13-May-2020 03:29:53.512,0.6763097047805786,58570,72508630,28475,-0.6763370037078857,0.20697197318077087,-0.2057594358921051,72508652
13-May-2020 03:29:54.512,0.6763197183609009,58570,72508630,28475,-0.6763441562652588,0.20694759488105774,-0.20572561025619507,72508653
13-May-2020 03:29:55.512,0.6763230562210083,58570,72508630,28475,-0.6763557195663452,0.2069242000579834,-0.20570039749145508,72508654
13-May-2020 03:29:56.512,0.6763333082199097,58570,72508630,28475,-0.6763607263565063,0.20690348744392395,-0.20567110180854797,72508655
13-May-2020 03:29:57.512,0.6763447523117065,58570,72508630,28475,-0.6763620376586914,0.20688045024871826,-0.20565280318260193,72508656
13-May-2020 03:29:58.512,0.6763514280319214,58570,72508630,28475,-0.6763720512390137,0.20685148239135742,-0.2056272029876709,72508657
13-May-2020 03:29:59.512,0.6763554811477661,58570,72508630,28475,-0.6763826608657837,0.20682907104492188,-0.20560139417648315,72508658
13-May-2020 03:30:00.512,0.6763650178909302,58570,72508630,28475,-0.6763869524002075,0.20681095123291016,-0.20557448267936707,72508659
13-May-2020 03:30:01.512,0.6763732433319092,58570,72508630,28475,-0.6763925552368164,0.20677852630615234,-0.20556092262268066,72508660
13-May-2020 03:30:02.512,0.6763789653778076,58570,72508662,28488,-0.6764024496078491,0.206756591796875,-0.20553192496299744,72508661
13-May-2020 03:30:03.512,0.6763827800750732,58570,72508662,28488,-0.6764143705368042,0.2067299783229828,-0.2055070698261261,72508662
13-May-2020 03:30:04.512,0.6763917207717896,58570,72508662,28488,-0.6764208078384399,0.2067050039768219,-0.20548155903816223,72508663
13-May-2020 03:30:05.512,0.676404595375061,58570,72508662,28488,-0.676425576210022,0.20667380094528198,-0.20545527338981628,72508664
13-May-2020 03:30:06.512,0.6764098405838013,58570,72508662,28488,-0.6764348745346069,0.20665031671524048,-0.20542964339256287,72508665
13-May-2020 03:30:07.512,0.6764134168624878,58570,72508662,28488,-0.6764451265335083,0.20662829279899597,-0.20540636777877808,72508666
13-May-2020 03:30:08.512,0.6764240264892578,58602,72508662,28488,-0.6764498949050903,0.20660200715065002,-0.2053830921649933,72508667
13-May-2020 03:30:09.512,0.6764355897903442,58602,72508662,28488,-0.6764528751373291,0.2065790891647339,-0.20535820722579956,72508668
13-May-2020 03:30:10.512,0.6764413118362427,58602,72508662,28488,-0.6764630079269409,0.20655444264411926,-0.20532992482185364,72508669
13-May-2020 03:30:11.512,0.6764446496963501,58602,72508662,28488,-0.6764713525772095,0.20653492212295532,-0.20531132817268372,72508670
13-May-2020 03:30:12.512,0.6764543056488037,58602,72508662,28488,-0.676476240158081,0.20651215314865112,-0.20528727769851685,72508671
13-May-2020 03:30:13.512,0.6764645576477051,58602,72508662,28488,-0.676483154296875,0.20647969841957092,-0.20526352524757385,72508672
13-May-2020 03:30:14.512,0.676467776298523,58602,72508662,28488,-0.6764949560165405,0.20645833015441895,-0.20523512363433838,72508673
13-May-2020 03:30:15.512,0.6764729022979736,58602,72508662,28488,-0.6765046119689941,0.20643550157546997,-0.20520922541618347,72508674
13-May-2020 03:30:16.512,0.6764847040176392,58602,72508662,28488,-0.6765085458755493,0.20640945434570312,-0.20518365502357483,72508675
13-May-2020 03:30:17.512,0.6764947175979614,58602,72508662,28488,-0.6765146255493164,0.20638233423233032,-0.2051571011543274,72508676
13-May-2020 03:30:18.512,0.676498532295227,58602,72508662,28488,-0.6765254735946655,0.20635658502578735,-0.2051352858543396,72508677
13-May-2020 03:30:19.512,0.6765041351318359,58602,72508662,28488,-0.6765345335006714,0.20633184909820557,-0.2051117718219757,72508678
13-May-2020 03:30:20.512,0.6765172481536865,58602,72508662,28488,-0.676535964012146,0.2063101828098297,-0.20508533716201782,72508679
13-May-2020 03:30:21.512,0.6765265464782715,58602,72508662,28488,-0.6765422821044922,0.20628443360328674,-0.20505976676940918,72508680
13-May-2020 03:30:22.512,0.6765297651290894,58602,72508662,28488,-0.6765528917312622,0.20626136660575867,-0.20503798127174377,72508681
13-May-2020 03:30:23.512,0.6765352487564087,58602,72508662,28488,-0.6765625476837158,0.20623686909675598,-0.20501196384429932,72508682
13-May-2020 03:30:24.512,0.6765464544296265,58602,72508662,28488,-0.676567792892456,0.20620810985565186,-0.20498663187026978,72508683
13-May-2020 03:30:25.512,0.6765537261962891,58602,72508662,28488,-0.6765745878219604,0.2061847746372223,-0.204962819814682,72508684
13-May-2020 03:30:26.512,0.6765580177307129,58602,72508662,28488,-0.6765855550765991,0.20616114139556885,-0.2049361765384674,72508685
13-May-2020 03:30:27.512,0.6765663623809814,58602,72508662,28488,-0.676592230796814,0.20613867044448853,-0.2049088180065155,72508686
13-May-2020 03:30:28.512,0.6765780448913574,58602,72508662,28488,-0.6765947341918945,0.2061159312725067,-0.2048858106136322,72508687
13-May-2020 03:30:29.512,0.6765850782394409,58602,72508662,28488,-0.6766027212142944,0.20609107613563538,-0.20486199855804443,72508688
13-May-2020 03:30:30.512,0.6765897274017334,58602,72508662,28488,-0.6766130924224854,0.20606723427772522,-0.20483669638633728,72508689
13-May-2020 03:30:31.512,0.6765960454940796,58602,72508662,28488,-0.676621675491333,0.20603829622268677,-0.2048155665397644,72508690
13-May-2020 03:30:32.512,0.6766065359115601,58602,72508662,28488,-0.6766262054443359,0.20601427555084229,-0.20479005575180054,72508691
13-May-2020 03:30:33.512,0.6766139268875122,58602,72508662,28488,-0.6766350269317627,0.20598745346069336,-0.20476463437080383,72508692
13-May-2020 03:30:34.512,0.6766166687011719,58602,72508694,28481,-0.6766464710235596,0.20596426725387573,-0.20473992824554443,72508693
13-May-2020 03:30:35.512,0.6766263246536255,58602,72508694,28481,-0.6766530275344849,0.20593616366386414,-0.20471426844596863,72508694
13-May-2020 03:30:36.512,0.6766375303268433,58602,72508694,28481,-0.6766560077667236,0.20591074228286743,-0.20469343662261963,72508695
13-May-2020 03:30:37.512,0.6766433715820312,58602,72508694,28481,-0.6766659021377563,0.20588654279708862,-0.20466575026512146,72508696
13-May-2020 03:30:38.512,0.6766479015350342,58602,72508694,28481,-0.6766756772994995,0.2058638334274292,-0.2046416997909546,72508697
13-May-2020 03:30:39.512,0.6766585111618042,58602,72508694,28481,-0.6766805648803711,0.20583808422088623,-0.20461636781692505,72508698
13-May-2020 03:30:40.512,0.6766675710678101,58634,72508694,28481,-0.6766858100891113,0.2058124840259552,-0.204595148563385,72508699
13-May-2020 03:30:41.512,0.6766732931137085,58634,72508694,28481,-0.6766939163208008,0.20579132437705994,-0.20456981658935547,72508700
13-May-2020 03:30:42.512,0.6766784191131592,58634,72508694,28481,-0.6767047643661499,0.2057674527168274,-0.20454153418540955,72508701
13-May-2020 03:30:43.512,0.6766867637634277,58634,72508694,28481,-0.6767106056213379,0.20574042201042175,-0.20452100038528442,72508702
13-May-2020 03:30:44.512,0.6766963005065918,58634,72508694,28481,-0.6767177581787109,0.20571297407150269,-0.20449411869049072,72508703
13-May-2020 03:30:45.512,0.6767017841339111,58634,72508694,28481,-0.6767275333404541,0.20569255948066711,-0.20446446537971497,72508704
13-May-2020 03:30:46.512,0.676706075668335,58634,72508694,28481,-0.6767374277114868,0.20566898584365845,-0.20444053411483765,72508705
13-May-2020 03:30:47.512,0.6767164468765259,58634,72508694,28481,-0.6767430305480957,0.2056395411491394,-0.20441800355911255,72508706
13-May-2020 03:30:48.512,0.6767275333404541,58634,72508694,28481,-0.6767464876174927,0.20561730861663818,-0.20439228415489197,72508707
13-May-2020 03:30:49.512,0.676733136177063,58634,72508694,28481,-0.676756739616394,0.20558977127075195,-0.2043677270412445,72508708
13-May-2020 03:30:50.512,0.6767380237579346,58634,72508694,28481,-0.6767644882202148,0.2055685818195343,-0.2043454945087433,72508709
13-May-2020 03:30:51.512,0.676748514175415,58634,72508694,28481,-0.676769495010376,0.20554280281066895,-0.20432046055793762,72508710
13-May-2020 03:30:52.512,0.6767576932907104,58634,72508694,28481,-0.6767749786376953,0.20551863312721252,-0.20429620146751404,72508711
13-May-2020 03:30:53.512,0.6767628192901611,58634,72508694,28481,-0.676784873008728,0.20549532771110535,-0.20427003502845764,72508712
13-May-2020 03:30:54.512,0.6767659187316895,58634,72508694,28481,-0.676795482635498,0.2054707109928131,-0.20424896478652954,72508713
13-May-2020 03:30:55.512,0.6767779588699341,58634,72508694,28481,-0.6767991781234741,0.20544138550758362,-0.20422664284706116,72508714
13-May-2020 03:30:56.512,0.676788330078125,58634,72508694,28481,-0.6768039464950562,0.20542025566101074,-0.20419764518737793,72508715
13-May-2020 03:30:57.512,0.6767914295196533,58634,72508694,28481,-0.6768158674240112,0.20539692044258118,-0.20417159795761108,72508716
13-May-2020 03:30:58.512,0.6767979860305786,58634,72508694,28481,-0.6768233776092529,0.2053752839565277,-0.2041471302509308,72508717
13-May-2020 03:30:59.512,0.6768101453781128,58634,72508694,28481,-0.6768275499343872,0.20534878969192505,-0.20411992073059082,72508718
13-May-2020 03:31:00.512,0.6768155097961426,58634,72508694,28481,-0.6768373250961304,0.2053176462650299,-0.20410051941871643,72508719
13-May-2020 03:31:01.512,0.6768195629119873,58634,72508694,28481,-0.6768478155136108,0.20529618859291077,-0.20407456159591675,72508720
13-May-2020 03:31:02.512,0.6768268346786499,58634,72508694,28481,-0.6768548488616943,0.20526990294456482,-0.20405268669128418,72508721
13-May-2020 03:31:03.512,0.6768403053283691,58634,72508694,28481,-0.6768568754196167,0.20524558424949646,-0.20402640104293823,72508722
13-May-2020 03:31:04.512,0.6768453121185303,58634,72508694,28481,-0.6768664121627808,0.20522034168243408,-0.20400264859199524,72508723
13-May-2020 03:31:05.512,0.6768497228622437,58634,72508694,28481,-0.6768772602081299,0.20519709587097168,-0.2039753794670105,72508724
13-May-2020 03:31:06.512,0.6768590211868286,58634,72508726,28481,-0.6768823862075806,0.20517387986183167,-0.20395123958587646,72508725
13-May-2020 03:31:07.512,0.6768693923950195,58634,72508726,28481,-0.676887035369873,0.20514729619026184,-0.20392808318138123,72508726
13-May-2020 03:31:08.512,0.6768757104873657,58634,72508726,28481,-0.6768951416015625,0.20512360334396362,-0.20390376448631287,72508727
13-May-2020 03:31:09.512,0.676878809928894,58634,72508726,28481,-0.6769062280654907,0.2051020860671997,-0.20387902855873108,72508728
13-May-2020 03:31:10.512,0.6768882274627686,58634,72508726,28481,-0.6769118309020996,0.20507708191871643,-0.2038542628288269,72508729
13-May-2020 03:31:11.512,0.6768978834152222,58634,72508726,28481,-0.6769174337387085,0.2050481140613556,-0.20383262634277344,72508730
13-May-2020 03:31:12.512,0.6769037246704102,58666,72508726,28481,-0.6769260168075562,0.20502662658691406,-0.20380571484565735,72508731
13-May-2020 03:31:13.512,0.6769096851348877,58666,72508726,28481,-0.6769362688064575,0.20500174164772034,-0.2037779688835144,72508732
13-May-2020 03:31:14.512,0.6769181489944458,58666,72508726,28481,-0.6769428253173828,0.20497354865074158,-0.20375660061836243,72508733
13-May-2020 03:31:15.512,0.67693030834198,58666,72508726,28481,-0.6769446134567261,0.20495525002479553,-0.20372873544692993,72508734
13-May-2020 03:31:16.512,0.6769343614578247,58666,72508726,28481,-0.6769558191299438,0.20492997765541077,-0.20370209217071533,72508735
13-May-2020 03:31:17.512,0.6769384145736694,58666,72508726,28481,-0.6769660711288452,0.20490369200706482,-0.2036815881729126,72508736
13-May-2020 03:31:18.512,0.6769487857818604,58666,72508726,28481,-0.6769695281982422,0.20488160848617554,-0.2036573886871338,72508737
13-May-2020 03:31:19.512,0.6769586801528931,58666,72508726,28481,-0.6769759654998779,0.20485129952430725,-0.20363372564315796,72508738
13-May-2020 03:31:20.512,0.6769651174545288,58666,72508726,28481,-0.6769852638244629,0.20482951402664185,-0.2036038041114807,72508739
13-May-2020 03:31:21.512,0.6769706010818481,58666,72508726,28481,-0.6769940853118896,0.20480450987815857,-0.20358064770698547,72508740
13-May-2020 03:31:22.512,0.6769800186157227,58666,72508726,28481,-0.676999568939209,0.2047790288925171,-0.20355749130249023,72508741
13-May-2020 03:31:23.512,0.6769874095916748,58666,72508726,28481,-0.6770079135894775,0.20475265383720398,-0.20353126525878906,72508742
13-May-2020 03:31:24.512,0.676992654800415,58666,72508726,28481,-0.6770151853561401,0.20473411679267883,-0.20350781083106995,72508743
13-May-2020 03:31:25.512,0.6769989728927612,58666,72508726,28481,-0.6770249605178833,0.20470702648162842,-0.2034817934036255,72508744
13-May-2020 03:31:26.512,0.6770080327987671,58666,72508726,28481,-0.6770308017730713,0.20467862486839294,-0.2034611999988556,72508745
13-May-2020 03:31:27.512,0.677017092704773,58666,72508726,28481,-0.6770352125167847,0.20466092228889465,-0.20343425869941711,72508746
13-May-2020 03:31:28.512,0.6770235300064087,58666,72508726,28481,-0.6770445108413696,0.20463740825653076,-0.20340478420257568,72508747
13-May-2020 03:31:29.512,0.6770269870758057,58666,72508726,28481,-0.6770544052124023,0.20461151003837585,-0.20338702201843262,72508748
13-May-2020 03:31:30.512,0.6770389080047607,58666,72508726,28481,-0.6770581007003784,0.20458266139030457,-0.20336392521858215,72508749
13-May-2020 03:31:31.512,0.6770498752593994,58666,72508726,28481,-0.6770628690719604,0.2045581340789795,-0.20333603024482727,72508750
13-May-2020 03:31:32.512,0.6770528554916382,58666,72508726,28481,-0.6770753860473633,0.20453304052352905,-0.2033103108406067,72508751
13-May-2020 03:31:33.512,0.6770585775375366,58666,72508726,28481,-0.6770843267440796,0.2045080065727234,-0.20328634977340698,72508752
13-May-2020 03:31:34.512,0.6770714521408081,58666,72508726,28481,-0.6770869493484497,0.20448234677314758,-0.2032606303691864,72508753
13-May-2020 03:31:35.512,0.677078366279602,58666,72508726,28481,-0.6770951747894287,0.20445838570594788,-0.20323458313941956,72508754
13-May-2020 03:31:36.512,0.6770817041397095,58666,72508726,28481,-0.6771057844161987,0.20443487167358398,-0.20321083068847656,72508755
13-May-2020 03:31:37.512,0.6770877838134766,58666,72508726,28481,-0.6771150827407837,0.20440813899040222,-0.20318782329559326,72508756
13-May-2020 03:31:38.512,0.6770975589752197,58666,72508758,28488,-0.6771194934844971,0.20438674092292786,-0.20316186547279358,72508757
13-May-2020 03:31:39.512,0.6771039962768555,58666,72508758,28488,-0.6771265268325806,0.20436158776283264,-0.20314070582389832,72508758
13-May-2020 03:31:40.512,0.6771097183227539,58666,72508758,28488,-0.6771355867385864,0.20434120297431946,-0.20311257243156433,72508759
13-May-2020 03:31:41.512,0.6771183013916016,58666,72508758,28488,-0.6771430969238281,0.20431044697761536,-0.20308971405029297,72508760
13-May-2020 03:31:42.512,0.677128791809082,58666,72508758,28488,-0.6771475076675415,0.20428720116615295,-0.20306405425071716,72508761
13-May-2020 03:31:43.512,0.6771383285522461,58666,72508758,28488,-0.6771539449691772,0.2042624056339264,-0.20303568243980408,72508762
13-May-2020 03:31:44.512,0.6771422624588013,58698,72508758,28488,-0.6771645545959473,0.20423763990402222,-0.20301225781440735,72508763
13-May-2020 03:31:45.512,0.6771507263183594,58698,72508758,28488,-0.6771708726882935,0.2042125165462494,-0.20298832654953003,72508764
13-May-2020 03:31:46.512,0.6771601438522339,58698,72508758,28488,-0.6771758794784546,0.20418891310691833,-0.20296412706375122,72508765
13-May-2020 03:31:47.512,0.6771652698516846,58698,72508758,28488,-0.6771843433380127,0.20416611433029175,-0.2029414176940918,72508766
13-May-2020 03:31:48.512,0.6771713495254517,58698,72508758,28488,-0.6771939992904663,0.20414099097251892,-0.20291364192962646,72508767
13-May-2020 03:31:49.512,0.6771790981292725,58698,72508758,28488,-0.6771999597549438,0.20411840081214905,-0.2028910219669342,72508768
13-May-2020 03:31:50.512,0.6771887540817261,58698,72508758,28488,-0.6772059202194214,0.20409169793128967,-0.20286574959754944,72508769
13-May-2020 03:31:51.512,0.6771950721740723,58698,72508758,28488,-0.6772156953811646,0.20406264066696167,-0.20284175872802734,72508770
13-May-2020 03:31:52.512,0.6772009134292603,58698,72508758,28488,-0.6772264242172241,0.2040328085422516,-0.20281684398651123,72508771
13-May-2020 03:31:53.512,0.6772122383117676,58698,72508758,28488,-0.6772302389144897,0.20401230454444885,-0.20278531312942505,72508772
13-May-2020 03:31:54.512,0.6772216558456421,58698,72508758,28488,-0.6772351264953613,0.20398756861686707,-0.20276427268981934,72508773
13-May-2020 03:31:55.512,0.6772253513336182,58698,72508758,28488,-0.6772447824478149,0.20396548509597778,-0.20274025201797485,72508774
13-May-2020 03:31:56.512,0.6772300004959106,58698,72508758,28488,-0.6772541999816895,0.20394253730773926,-0.20271670818328857,72508775
13-May-2020 03:31:57.512,0.6772400140762329,58698,72508758,28488,-0.6772578954696655,0.2039237916469574,-0.2026902437210083,72508776
13-May-2020 03:31:58.512,0.6772465705871582,58698,72508758,28488,-0.6772661209106445,0.20389652252197266,-0.20266732573509216,72508777
13-May-2020 03:31:59.512,0.6772520542144775,58698,72508758,28488,-0.6772747039794922,0.2038724720478058,-0.20264440774917603,72508778
13-May-2020 03:32:00.512,0.6772595643997192,58698,72508758,28488,-0.6772818565368652,0.2038489580154419,-0.20261970162391663,72508779
13-May-2020 03:32:01.512,0.6772713661193848,58698,72508758,28488,-0.6772878170013428,0.20382028818130493,-0.202589213848114,72508780
13-May-2020 03:32:02.512,0.6772786378860474,58698,72508758,28488,-0.6772956848144531,0.20379236340522766,-0.2025669515132904,72508781
13-May-2020 03:32:03.512,0.6772844791412354,58698,72508758,28488,-0.677304744720459,0.20376819372177124,-0.2025408148765564,72508782
13-May-2020 03:32:04.512,0.6772923469543457,58698,72508758,28488,-0.6773110628128052,0.20374608039855957,-0.2025165557861328,72508783
13-May-2020 03:32:05.512,0.6773016452789307,58698,72508758,28488,-0.6773167848587036,0.20371797680854797,-0.20249459147453308,72508784
13-May-2020 03:32:06.512,0.6773096323013306,58698,72508758,28488,-0.6773228645324707,0.20369690656661987,-0.20246925950050354,72508785
13-May-2020 03:32:07.512,0.677314043045044,58698,72508758,28488,-0.6773335933685303,0.20367249846458435,-0.20244204998016357,72508786
13-May-2020 03:32:08.512,0.6773202419281006,58698,72508758,28488,-0.6773409843444824,0.2036491334438324,-0.20241999626159668,72508787
13-May-2020 03:32:09.512,0.6773298978805542,58698,72508758,28488,-0.6773465871810913,0.2036224901676178,-0.20239603519439697,72508788
13-May-2020 03:32:10.512,0.677335262298584,58698,72508790,28468,-0.677354097366333,0.2036001980304718,-0.20237526297569275,72508789
13-May-2020 03:32:11.512,0.6773414611816406,58698,72508790,28468,-0.6773651838302612,0.20356988906860352,-0.20234790444374084,72508790
13-May-2020 03:32:12.512,0.6773500442504883,58698,72508790,28468,-0.6773724555969238,0.20354610681533813,-0.20231911540031433,72508791
13-May-2020 03:32:13.512,0.6773604154586792,58698,72508790,28468,-0.6773784160614014,0.20351910591125488,-0.20229169726371765,72508792
13-May-2020 03:32:14.512,0.6773678064346313,58698,72508790,28468,-0.6773847341537476,0.20349839329719543,-0.20226642489433289,72508793
13-May-2020 03:32:15.512,0.6773725748062134,58698,72508790,28468,-0.6773927211761475,0.203477144241333,-0.20224544405937195,72508794
13-May-2020 03:32:16.512,0.6773813962936401,58730,72508790,28468,-0.6773996353149414,0.20345035195350647,-0.2022196650505066,72508795
13-May-2020 03:32:17.512,0.6773895025253296,58730,72508790,28468,-0.6774048805236816,0.2034255862236023,-0.2021985650062561,72508796
13-May-2020 03:32:18.512,0.6773955821990967,58730,72508790,28468,-0.6774125099182129,0.20340293645858765,-0.20217567682266235,72508797
13-May-2020 03:32:19.512,0.6774014234542847,58730,72508790,28468,-0.6774214506149292,0.2033812701702118,-0.20214813947677612,72508798
13-May-2020 03:32:20.512,0.6774125099182129,58730,72508790,28468,-0.6774269342422485,0.2033526599407196,-0.20212090015411377,72508799
13-May-2020 03:32:21.512,0.6774215698242188,58730,72508790,28468,-0.677435040473938,0.20332172513008118,-0.2020949423313141,72508800
13-May-2020 03:32:22.512,0.6774266958236694,58730,72508790,28468,-0.6774433851242065,0.20330196619033813,-0.20206961035728455,72508801
13-May-2020 03:32:23.512,0.6774333715438843,58730,72508790,28468,-0.6774533987045288,0.20327630639076233,-0.2020399272441864,72508802
13-May-2020 03:32:24.512,0.677442193031311,58730,72508790,28468,-0.6774593591690063,0.20324444770812988,-0.20202213525772095,72508803
13-May-2020 03:32:25.512,0.6774508953094482,58730,72508790,28468,-0.6774634122848511,0.2032257318496704,-0.2019980549812317,72508804
13-May-2020 03:32:26.512,0.6774561405181885,58730,72508790,28468,-0.6774719953536987,0.2032046616077423,-0.20197269320487976,72508805
13-May-2020 03:32:27.512,0.677462100982666,58730,72508790,28468,-0.6774814128875732,0.2031763195991516,-0.20195037126541138,72508806
13-May-2020 03:32:28.512,0.6774697303771973,58730,72508790,28468,-0.6774890422821045,0.2031485140323639,-0.2019270956516266,72508807
13-May-2020 03:32:29.512,0.6774790287017822,58730,72508790,28468,-0.6774930953979492,0.2031295895576477,-0.20190143585205078,72508808
13-May-2020 03:32:30.512,0.6774861812591553,58730,72508790,28468,-0.6775017976760864,0.2031044363975525,-0.20187270641326904,72508809
13-May-2020 03:32:31.512,0.6774908304214478,58730,72508790,28468,-0.6775131225585938,0.2030785083770752,-0.20184555649757385,72508810
13-May-2020 03:32:32.512,0.6775006055831909,58730,72508790,28468,-0.6775186061859131,0.20305135846138,-0.20182141661643982,72508811
13-May-2020 03:32:33.512,0.6775093078613281,58730,72508790,28468,-0.6775245666503906,0.20302271842956543,-0.20180189609527588,72508812
13-May-2020 03:32:34.512,0.6775150299072266,58730,72508790,28468,-0.6775338649749756,0.20300060510635376,-0.20177379250526428,72508813
13-May-2020 03:32:35.512,0.6775220632553101,58730,72508790,28468,-0.6775404214859009,0.20297464728355408,-0.20175227522850037,72508814
13-May-2020 03:32:36.512,0.6775311231613159,58730,72508790,28468,-0.6775460243225098,0.20295536518096924,-0.2017243504524231,72508815
13-May-2020 03:32:37.512,0.6775397062301636,58730,72508790,28468,-0.6775516271591187,0.20292964577674866,-0.20170128345489502,72508816
13-May-2020 03:32:38.512,0.6775434017181396,58730,72508790,28468,-0.6775623559951782,0.20290538668632507,-0.20167827606201172,72508817
13-May-2020 03:32:39.512,0.6775521039962769,58730,72508790,28468,-0.6775684356689453,0.20288333296775818,-0.2016499638557434,72508818
13-May-2020 03:32:40.512,0.6775599718093872,58730,72508790,28468,-0.6775754690170288,0.20285481214523315,-0.20162859559059143,72508819
13-May-2020 03:32:41.512,0.6775661706924438,58730,72508790,28468,-0.6775835752487183,0.20282918214797974,-0.20160651206970215,72508820
13-May-2020 03:32:42.512,0.677573561668396,58730,72508822,28488,-0.6775935888290405,0.20280489325523376,-0.20157232880592346,72508821
13-May-2020 03:32:43.512,0.6775804758071899,58730,72508822,28488,-0.6776012182235718,0.20278045535087585,-0.20154818892478943,72508822
13-May-2020 03:32:44.512,0.6775902509689331,58730,72508822,28488,-0.6776072978973389,0.2027515172958374,-0.20152390003204346,72508823
13-May-2020 03:32:45.512,0.6775974035263062,58730,72508822,28488,-0.6776131391525269,0.20272919535636902,-0.20150306820869446,72508824
13-May-2020 03:32:46.512,0.6776039600372314,58730,72508822,28488,-0.6776218414306641,0.20270556211471558,-0.20147612690925598,72508825
13-May-2020 03:32:47.512,0.677611231803894,58730,72508822,28488,-0.6776279211044312,0.20268532633781433,-0.20145145058631897,72508826
13-May-2020 03:32:48.512,0.6776180267333984,58762,72508822,28488,-0.6776347160339355,0.20266160368919373,-0.20142900943756104,72508827
13-May-2020 03:32:49.512,0.6776260137557983,58762,72508822,28488,-0.6776398420333862,0.20263734459877014,-0.20140960812568665,72508828
13-May-2020 03:32:50.512,0.6776317358016968,58762,72508822,28488,-0.6776500940322876,0.20261099934577942,-0.20138245820999146,72508829
13-May-2020 03:32:51.513,0.6776390075683594,58762,72508822,28488,-0.6776562929153442,0.20258978009223938,-0.20135876536369324,72508830
13-May-2020 03:32:52.513,0.677648663520813,58762,72508822,28488,-0.6776614189147949,0.20256692171096802,-0.20133164525032043,72508831
13-May-2020 03:32:53.513,0.6776559352874756,58762,72508822,28488,-0.6776707172393799,0.20253747701644897,-0.20130479335784912,72508832
13-May-2020 03:32:54.513,0.6776635646820068,58762,72508822,28488,-0.6776793003082275,0.20251399278640747,-0.20127356052398682,72508833
13-May-2020 03:32:55.513,0.6776690483093262,58762,72508822,28488,-0.6776888370513916,0.20248275995254517,-0.20125466585159302,72508834
13-May-2020 03:32:56.513,0.6776784658432007,58762,72508822,28488,-0.6776934862136841,0.20245707035064697,-0.20123377442359924,72508835
13-May-2020 03:32:57.513,0.6776846647262573,58762,72508822,28488,-0.6777018308639526,0.20243260264396667,-0.20120951533317566,72508836
13-May-2020 03:32:58.513,0.6776915788650513,58762,72508822,28488,-0.6777092218399048,0.20240923762321472,-0.2011840045452118,72508837
13-May-2020 03:32:59.513,0.6777008771896362,58762,72508822,28488,-0.6777163743972778,0.20238542556762695,-0.2011532187461853,72508838
13-May-2020 03:33:00.513,0.6777079105377197,58762,72508822,28488,-0.677721381187439,0.2023613452911377,-0.20113667845726013,72508839
13-May-2020 03:33:01.513,0.6777122020721436,58762,72508822,28488,-0.6777317523956299,0.20233666896820068,-0.2011125683784485,72508840
13-May-2020 03:33:02.513,0.6777215003967285,58762,72508822,28488,-0.6777362823486328,0.20232325792312622,-0.20108017325401306,72508841
13-May-2020 03:33:03.513,0.6777276992797852,58762,72508822,28488,-0.6777453422546387,0.20228812098503113,-0.20106318593025208,72508842
13-May-2020 03:33:04.513,0.6777361631393433,58762,72508822,28488,-0.6777507066726685,0.20226812362670898,-0.2010372281074524,72508843
13-May-2020 03:33:05.513,0.6777437925338745,58762,72508822,28488,-0.6777594089508057,0.202242910861969,-0.20100736618041992,72508844
13-May-2020 03:33:06.513,0.6777502298355103,58762,72508822,28488,-0.6777682304382324,0.20221611857414246,-0.20098158717155457,72508845
13-May-2020 03:33:07.513,0.6777572631835938,58762,72508822,28488,-0.6777749061584473,0.20219379663467407,-0.20095792412757874,72508846
13-May-2020 03:33:08.513,0.6777642965316772,58762,72508822,28488,-0.6777819395065308,0.20216575264930725,-0.20093894004821777,72508847
13-May-2020 03:33:09.513,0.6777710914611816,58762,72508822,28488,-0.677790641784668,0.20214012265205383,-0.20091325044631958,72508848
13-May-2020 03:33:10.513,0.6777786016464233,58762,72508822,28488,-0.677797794342041,0.2021172046661377,-0.20088693499565125,72508849
13-May-2020 03:33:11.513,0.6777869462966919,58762,72508822,28488,-0.6778020858764648,0.20209339261054993,-0.2008672058582306,72508850
13-May-2020 03:33:12.513,0.6777952909469604,58762,72508822,28488,-0.6778088808059692,0.20206820964813232,-0.200842022895813,72508851
13-May-2020 03:33:13.513,0.6778010129928589,58762,72508822,28488,-0.6778165102005005,0.20204681158065796,-0.2008185088634491,72508852
13-May-2020 03:33:14.513,0.6778080463409424,58762,72508854,28488,-0.6778247356414795,0.2020229697227478,-0.2007908821105957,72508853
13-May-2020 03:33:15.513,0.67781662940979,58762,72508854,28488,-0.6778320074081421,0.20199444890022278,-0.2007662057876587,72508854
13-May-2020 03:33:16.513,0.6778267621994019,58762,72508854,28488,-0.6778395175933838,0.201966792345047,-0.20073524117469788,72508855
13-May-2020 03:33:17.513,0.6778311729431152,58762,72508854,28488,-0.6778486967086792,0.20194464921951294,-0.20071151852607727,72508856
13-May-2020 03:33:18.513,0.6778377294540405,58762,72508854,28488,-0.6778577566146851,0.201915442943573,-0.20068711042404175,72508857
13-May-2020 03:33:19.513,0.677844762802124,58762,72508854,28488,-0.677863597869873,0.20189344882965088,-0.2006661593914032,72508858
13-May-2020 03:33:20.513,0.677854061126709,58794,72508854,28488,-0.6778689622879028,0.20186901092529297,-0.2006407082080841,72508859
13-May-2020 03:33:21.513,0.6778593063354492,58794,72508854,28488,-0.6778784990310669,0.20184573531150818,-0.20061442255973816,72508860
13-May-2020 03:33:22.513,0.6778659820556641,58794,72508854,28488,-0.677884578704834,0.20182785391807556,-0.20058941841125488,72508861
13-May-2020 03:33:23.513,0.6778750419616699,58794,72508854,28488,-0.677889347076416,0.2018013298511505,-0.20056921243667603,72508862
13-May-2020 03:33:24.513,0.6778806447982788,58794,72508854,28488,-0.6778981685638428,0.20177340507507324,-0.2005476951599121,72508863
13-May-2020 03:33:25.513,0.6778895854949951,58794,72508854,28488,-0.6779056787490845,0.20175552368164062,-0.20051142573356628,72508864
13-May-2020 03:33:26.513,0.6778960227966309,58794,72508854,28488,-0.6779142618179321,0.20172563195228577,-0.20049011707305908,72508865
13-May-2020 03:33:27.513,0.6779032945632935,58794,72508854,28488,-0.6779215335845947,0.20169666409492493,-0.2004700005054474,72508866
13-May-2020 03:33:28.513,0.6779129505157471,58794,72508854,28488,-0.6779286861419678,0.2016676366329193,-0.20044246315956116,72508867
13-May-2020 03:33:29.513,0.6779187917709351,58794,72508854,28488,-0.6779372692108154,0.20164543390274048,-0.20041590929031372,72508868
13-May-2020 03:33:30.513,0.6779242753982544,58794,72508854,28488,-0.6779459714889526,0.2016216218471527,-0.20039114356040955,72508869
13-May-2020 03:33:31.513,0.677933931350708,58794,72508854,28488,-0.6779506206512451,0.20159649848937988,-0.2003679871559143,72508870
13-May-2020 03:33:32.513,0.6779406070709229,58794,72508854,28488,-0.6779587268829346,0.20157280564308167,-0.2003422975540161,72508871
13-May-2020 03:33:33.513,0.6779482364654541,58794,72508854,28488,-0.6779637336730957,0.20155644416809082,-0.20031696557998657,72508872
13-May-2020 03:33:34.513,0.6779537200927734,58794,72508854,28488,-0.6779730319976807,0.20152530074119568,-0.2002984583377838,72508873
13-May-2020 03:33:35.513,0.6779621839523315,58794,72508854,28488,-0.6779787540435791,0.20150554180145264,-0.20026910305023193,72508874
13-May-2020 03:33:36.513,0.677970290184021,58794,72508854,28488,-0.6779857873916626,0.2014782428741455,-0.20024681091308594,72508875
13-May-2020 03:33:37.513,0.6779744625091553,58794,72508854,28488,-0.6779969930648804,0.20145240426063538,-0.20021972060203552,72508876
13-May-2020 03:33:38.513,0.6779828071594238,58794,72508854,28488,-0.6780037879943848,0.2014256715774536,-0.20019522309303284,72508877
13-May-2020 03:33:39.513,0.6779907941818237,58794,72508854,28488,-0.6780118942260742,0.2013949155807495,-0.20017188787460327,72508878
13-May-2020 03:33:40.513,0.6779983043670654,58794,72508854,28488,-0.6780173778533936,0.2013755738735199,-0.2001473605632782,72508879
13-May-2020 03:33:41.513,0.6780023574829102,58794,72508854,28488,-0.6780279874801636,0.20135003328323364,-0.20012354850769043,72508880
13-May-2020 03:33:42.513,0.678012490272522,58794,72508854,28488,-0.6780318021774292,0.20133018493652344,-0.20009607076644897,72508881
13-May-2020 03:33:43.513,0.6780215501785278,58794,72508854,28488,-0.6780374050140381,0.20130375027656555,-0.2000734806060791,72508882
13-May-2020 03:33:44.513,0.6780281066894531,58794,72508854,28488,-0.6780449151992798,0.20127978920936584,-0.20004960894584656,72508883
13-May-2020 03:33:45.513,0.6780340671539307,58794,72508854,28488,-0.6780532598495483,0.2012597918510437,-0.2000214159488678,72508884
13-May-2020 03:33:46.513,0.6780441999435425,58794,72508886,28481,-0.6780577898025513,0.2012336552143097,-0.1999983787536621,72508885
13-May-2020 03:33:47.513,0.6780527830123901,58794,72508886,28481,-0.6780656576156616,0.201205313205719,-0.19997084140777588,72508886
13-May-2020 03:33:48.513,0.6780580282211304,58794,72508886,28481,-0.6780743598937988,0.2011798918247223,-0.19994884729385376,72508887
13-May-2020 03:33:49.513,0.6780644655227661,58794,72508886,28481,-0.6780831813812256,0.20115485787391663,-0.1999225616455078,72508888
13-May-2020 03:33:50.513,0.6780732870101929,58794,72508886,28481,-0.67808997631073,0.20112690329551697,-0.1998976469039917,72508889
13-May-2020 03:33:51.513,0.6780825853347778,58794,72508886,28481,-0.6780945062637329,0.2011043131351471,-0.19987443089485168,72508890
13-May-2020 03:33:52.513,0.6780868768692017,58826,72508886,28481,-0.6781042814254761,0.20108121633529663,-0.1998494565486908,72508891
13-May-2020 03:33:53.513,0.6780929565429688,58826,72508886,28481,-0.6781120300292969,0.20105889439582825,-0.19982373714447021,72508892
13-May-2020 03:33:54.513,0.6781026124954224,58826,72508886,28481,-0.6781175136566162,0.20102977752685547,-0.19980227947235107,72508893
13-May-2020 03:33:55.513,0.6781117916107178,58826,72508886,28481,-0.6781214475631714,0.2010137438774109,-0.19977343082427979,72508894
13-May-2020 03:33:56.513,0.6781178712844849,58826,72508886,28481,-0.6781302690505981,0.20098888874053955,-0.1997477412223816,72508895
13-May-2020 03:33:57.513,0.6781238317489624,58826,72508886,28481,-0.6781400442123413,0.20095962285995483,-0.199724942445755,72508896
13-May-2020 03:33:58.513,0.678134560585022,58826,72508886,28481,-0.678145170211792,0.20093178749084473,-0.19969791173934937,72508897
13-May-2020 03:33:59.513,0.6781425476074219,58826,72508886,28481,-0.6781530380249023,0.20090559124946594,-0.1996707022190094,72508898
13-May-2020 03:34:00.513,0.6781463623046875,58826,72508886,28481,-0.6781636476516724,0.2008764147758484,-0.19965124130249023,72508899
13-May-2020 03:34:01.513,0.6781545877456665,58826,72508886,28481,-0.6781699657440186,0.20085325837135315,-0.19962477684020996,72508900
13-May-2020 03:34:02.513,0.6781634092330933,58826,72508886,28481,-0.6781765222549438,0.2008270025253296,-0.1995994746685028,72508901
13-May-2020 03:34:03.513,0.6781700849533081,58826,72508886,28481,-0.6781834363937378,0.20080164074897766,-0.19957870244979858,72508902
13-May-2020 03:34:04.513,0.678176760673523,58826,72508886,28481,-0.6781903505325317,0.20078429579734802,-0.19955050945281982,72508903
13-May-2020 03:34:05.513,0.6781829595565796,58826,72508886,28481,-0.6781985759735107,0.2007574439048767,-0.19952860474586487,72508904
13-May-2020 03:34:06.513,0.6781916618347168,58826,72508886,28481,-0.6782045364379883,0.20073071122169495,-0.19950443506240845,72508905
13-May-2020 03:34:07.513,0.67820143699646,58826,72508886,28481,-0.6782101392745972,0.20070591568946838,-0.19947725534439087,72508906
13-May-2020 03:34:08.513,0.6782071590423584,58826,72508886,28481,-0.6782181262969971,0.2006838023662567,-0.19945335388183594,72508907
13-May-2020 03:34:09.513,0.6782153844833374,58826,72508886,28481,-0.6782264709472656,0.20065423846244812,-0.19942641258239746,72508908
13-May-2020 03:34:10.513,0.6782236099243164,58826,72508886,28481,-0.6782331466674805,0.2006281316280365,-0.19940200448036194,72508909
13-May-2020 03:34:11.513,0.678229808807373,58826,72508886,28481,-0.6782416105270386,0.2006044089794159,-0.19937598705291748,72508910
13-May-2020 03:34:12.513,0.6782346963882446,58826,72508886,28481,-0.6782506704330444,0.20058119297027588,-0.1993522346019745,72508911
13-May-2020 03:34:13.513,0.6782429218292236,58826,72508886,28481,-0.6782567501068115,0.2005571722984314,-0.19932818412780762,72508912
13-May-2020 03:34:14.513,0.6782515048980713,58826,72508886,28481,-0.6782627105712891,0.20053395628929138,-0.19930171966552734,72508913
13-May-2020 03:34:15.513,0.6782577037811279,58826,72508886,28481,-0.6782714128494263,0.20050647854804993,-0.19927874207496643,72508914
13-May-2020 03:34:16.513,0.6782628297805786,58826,72508886,28481,-0.6782803535461426,0.2004816234111786,-0.19925498962402344,72508915
13-May-2020 03:34:17.513,0.6782739162445068,58826,72508886,28481,-0.67828369140625,0.20046043395996094,-0.19922909140586853,72508916
13-May-2020 03:34:18.513,0.6782809495925903,58826,72508918,28468,-0.6782916784286499,0.20043465495109558,-0.19920220971107483,72508917
13-May-2020 03:34:19.513,0.6782869100570679,58826,72508918,28468,-0.6783000230789185,0.20040974020957947,-0.199178546667099,72508918
13-May-2020 03:34:20.513,0.6782935857772827,58826,72508918,28468,-0.678307056427002,0.20038530230522156,-0.19915717840194702,72508919
13-May-2020 03:34:21.513,0.6783009767532349,58826,72508918,28468,-0.6783150434494019,0.2003585398197174,-0.19913116097450256,72508920
13-May-2020 03:34:22.513,0.6783105134963989,58826,72508918,28468,-0.6783217191696167,0.2003290355205536,-0.1991056501865387,72508921
13-May-2020 03:34:23.513,0.6783146858215332,58826,72508918,28468,-0.6783304214477539,0.20030799508094788,-0.1990824043750763,72508922
13-May-2020 03:34:24.513,0.6783231496810913,58858,72508918,28468,-0.6783362627029419,0.20028766989707947,-0.19905468821525574,72508923
13-May-2020 03:34:25.513,0.6783304214477539,58858,72508918,28468,-0.6783443689346313,0.20025521516799927,-0.1990346610546112,72508924
13-May-2020 03:34:26.513,0.6783392429351807,58858,72508918,28468,-0.6783504486083984,0.2002345323562622,-0.19900548458099365,72508925
13-May-2020 03:34:27.513,0.6783452033996582,58858,72508918,28468,-0.6783573627471924,0.20021319389343262,-0.19898107647895813,72508926
13-May-2020 03:34:28.513,0.6783514022827148,58858,72508918,28468,-0.6783660650253296,0.20018690824508667,-0.19895845651626587,72508927
13-May-2020 03:34:29.513,0.6783590316772461,58858,72508918,28468,-0.6783729791641235,0.20015990734100342,-0.19893589615821838,72508928
13-May-2020 03:34:30.513,0.678368330001831,58858,72508918,28468,-0.6783770322799683,0.20014110207557678,-0.19890958070755005,72508929
13-May-2020 03:34:31.513,0.6783738136291504,58858,72508918,28468,-0.678388237953186,0.20011019706726074,-0.19888350367546082,72508930
13-May-2020 03:34:32.513,0.6783795356750488,58858,72508918,28468,-0.6783970594406128,0.20008584856987,-0.19885864853858948,72508931
13-May-2020 03:34:33.513,0.6783913373947144,58858,72508918,28468,-0.6784006357192993,0.20005974173545837,-0.19883254170417786,72508932
13-May-2020 03:34:34.513,0.6783974170684814,58858,72508918,28468,-0.6784069538116455,0.20003756880760193,-0.19881266355514526,72508933
13-May-2020 03:34:35.513,0.6784021854400635,58858,72508918,28468,-0.6784176826477051,0.20000913739204407,-0.19878831505775452,72508934
13-May-2020 03:34:36.513,0.6784108877182007,58858,72508918,28468,-0.6784236431121826,0.19998672604560852,-0.1987607777118683,72508935
13-May-2020 03:34:37.513,0.6784193515777588,58858,72508918,28468,-0.678429365158081,0.19996365904808044,-0.19873550534248352,72508936
13-May-2020 03:34:38.513,0.678424596786499,58858,72508918,28468,-0.6784379482269287,0.19993728399276733,-0.19871476292610168,72508937
13-May-2020 03:34:39.513,0.6784311532974243,58858,72508918,28468,-0.6784476041793823,0.19991284608840942,-0.19868475198745728,72508938
13-May-2020 03:34:40.513,0.6784392595291138,58858,72508918,28468,-0.6784530878067017,0.19988790154457092,-0.1986624002456665,72508939
13-May-2020 03:34:41.513,0.6784460544586182,58858,72508918,28468,-0.6784601211547852,0.19986242055892944,-0.19864040613174438,72508940
13-May-2020 03:34:42.513,0.678452730178833,58858,72508918,28468,-0.678469181060791,0.19983655214309692,-0.19861283898353577,72508941
13-May-2020 03:34:43.513,0.6784588098526001,58858,72508918,28468,-0.6784766912460327,0.1998133659362793,-0.1985904574394226,72508942
13-May-2020 03:34:44.513,0.6784676313400269,58858,72508918,28468,-0.6784834861755371,0.19978657364845276,-0.19856441020965576,72508943
13-May-2020 03:34:45.513,0.6784771680831909,58858,72508918,28468,-0.6784889698028564,0.1997610330581665,-0.19853830337524414,72508944
13-May-2020 03:34:46.513,0.678483247756958,58858,72508918,28468,-0.6784970760345459,0.19974032044410706,-0.19851064682006836,72508945
13-May-2020 03:34:47.513,0.678489089012146,58858,72508918,28468,-0.6785038709640503,0.19971811771392822,-0.19849005341529846,72508946
13-May-2020 03:34:48.513,0.6784964799880981,58858,72508918,28468,-0.6785104274749756,0.19969558715820312,-0.19846442341804504,72508947
13-May-2020 03:34:49.513,0.678504467010498,58858,72508918,28468,-0.67851722240448,0.1996701955795288,-0.19843950867652893,72508948
13-May-2020 03:34:50.513,0.6785100698471069,58858,72508950,28475,-0.6785252094268799,0.19964677095413208,-0.19841668009757996,72508949
13-May-2020 03:34:51.513,0.6785166263580322,58858,72508950,28475,-0.6785334348678589,0.1996210217475891,-0.19839262962341309,72508950
13-May-2020 03:34:52.513,0.6785256862640381,58858,72508950,28475,-0.6785407066345215,0.199594646692276,-0.19836392998695374,72508951
13-May-2020 03:34:53.513,0.6785342693328857,58858,72508950,28475,-0.6785470247268677,0.19956690073013306,-0.19834041595458984,72508952
13-May-2020 03:34:54.513,0.6785396337509155,58858,72508950,28475,-0.6785547733306885,0.19954410195350647,-0.19831669330596924,72508953
13-May-2020 03:34:55.513,0.6785459518432617,58858,72508950,28475,-0.6785637140274048,0.1995178461074829,-0.19829174876213074,72508954
13-May-2020 03:34:56.513,0.6785560846328735,58890,72508950,28475,-0.6785680055618286,0.19949448108673096,-0.19826611876487732,72508955
13-May-2020 03:34:57.513,0.6785622835159302,58890,72508950,28475,-0.6785765886306763,0.19947007298469543,-0.19824066758155823,72508956
13-May-2020 03:34:58.513,0.6785672903060913,58890,72508950,28475,-0.6785844564437866,0.19944655895233154,-0.19821900129318237,72508957
13-May-2020 03:34:59.513,0.678574800491333,58890,72508950,28475,-0.6785910129547119,0.19942259788513184,-0.19819492101669312,72508958
13-May-2020 03:35:00.513,0.6785827875137329,58890,72508950,28475,-0.6785964965820312,0.1994006633758545,-0.19817182421684265,72508959
13-May-2020 03:35:01.513,0.6785905361175537,58890,72508950,28475,-0.6786048412322998,0.19937223196029663,-0.19814610481262207,72508960
13-May-2020 03:35:02.513,0.6785961389541626,58890,72508950,28475,-0.6786140203475952,0.1993476152420044,-0.19811934232711792,72508961
13-May-2020 03:35:03.513,0.6786032915115356,58890,72508950,28475,-0.6786209344863892,0.19932430982589722,-0.1980946660041809,72508962
13-May-2020 03:35:04.513,0.6786116361618042,58890,72508950,28475,-0.6786274909973145,0.19929704070091248,-0.19807147979736328,72508963
13-May-2020 03:35:05.513,0.6786189079284668,58890,72508950,28475,-0.678634524345398,0.19927233457565308,-0.19804689288139343,72508964
13-May-2020 03:35:06.513,0.6786245107650757,58890,72508950,28475,-0.678642749786377,0.1992519199848175,-0.198020339012146,72508965
13-May-2020 03:35:07.513,0.6786341667175293,58890,72508950,28475,-0.6786485910415649,0.19922402501106262,-0.1979939043521881,72508966
13-May-2020 03:35:08.513,0.6786425113677979,58890,72508950,28475,-0.678654670715332,0.19919955730438232,-0.19796979427337646,72508967
13-May-2020 03:35:09.513,0.6786495447158813,58890,72508950,28475,-0.6786609888076782,0.19917738437652588,-0.1979469656944275,72508968
13-May-2020 03:35:10.513,0.6786545515060425,58890,72508950,28475,-0.6786701679229736,0.19915300607681274,-0.19792285561561584,72508969
13-May-2020 03:35:11.513,0.6786625385284424,58890,72508950,28475,-0.6786764860153198,0.19912588596343994,-0.19789981842041016,72508970
13-May-2020 03:35:12.513,0.6786712408065796,58890,72508950,28475,-0.6786841154098511,0.19910037517547607,-0.19787079095840454,72508971
13-May-2020 03:35:13.513,0.6786779165267944,58890,72508950,28475,-0.6786912679672241,0.19907787442207336,-0.19784605503082275,72508972
13-May-2020 03:35:14.513,0.6786830425262451,58890,72508950,28475,-0.678699254989624,0.19905409216880798,-0.19782406091690063,72508973
13-May-2020 03:35:15.513,0.6786918640136719,58890,72508950,28475,-0.678705096244812,0.19902920722961426,-0.1977994740009308,72508974
13-May-2020 03:35:16.513,0.6786984205245972,58890,72508950,28475,-0.6787145137786865,0.19900402426719666,-0.197770893573761,72508975
13-May-2020 03:35:17.513,0.6787030696868896,58890,72508950,28475,-0.6787217855453491,0.1989821195602417,-0.19774997234344482,72508976
13-May-2020 03:35:18.513,0.6787109375,58890,72508950,28475,-0.6787292957305908,0.19895583391189575,-0.1977236270904541,72508977
13-May-2020 03:35:19.513,0.6787205934524536,58890,72508950,28475,-0.6787347793579102,0.19893109798431396,-0.19769775867462158,72508978
13-May-2020 03:35:20.513,0.6787289381027222,58890,72508950,28475,-0.6787409782409668,0.1989058256149292,-0.19767317175865173,72508979
13-May-2020 03:35:21.513,0.6787362098693848,58890,72508950,28475,-0.6787476539611816,0.19888001680374146,-0.19765031337738037,72508980
13-May-2020 03:35:22.513,0.6787413358688354,58890,72508982,28488,-0.6787562370300293,0.1988562047481537,-0.19762718677520752,72508981
13-May-2020 03:35:23.513,0.6787509918212891,58890,72508982,28488,-0.6787630319595337,0.19882985949516296,-0.19759759306907654,72508982
13-May-2020 03:35:24.513,0.6787571907043457,58890,72508982,28488,-0.6787722110748291,0.19880306720733643,-0.19757166504859924,72508983
13-May-2020 03:35:25.513,0.678762674331665,58890,72508982,28488,-0.6787800788879395,0.19877895712852478,-0.19755038619041443,72508984
13-May-2020 03:35:26.513,0.6787693500518799,58890,72508982,28488,-0.678788423538208,0.1987539529800415,-0.19752371311187744,72508985
13-May-2020 03:35:27.513,0.6787776947021484,58890,72508982,28488,-0.6787941455841064,0.19873139262199402,-0.1974983513355255,72508986
13-May-2020 03:35:28.513,0.678784966468811,58922,72508982,28488,-0.6788008213043213,0.1987064778804779,-0.19747525453567505,72508987
13-May-2020 03:35:29.513,0.6787914037704468,58922,72508982,28488,-0.6788080930709839,0.19868531823158264,-0.1974489688873291,72508988
13-May-2020 03:35:30.513,0.6787979602813721,58922,72508982,28488,-0.6788167953491211,0.1986573040485382,-0.1974254846572876,72508989
13-May-2020 03:35:31.513,0.6788077354431152,58922,72508982,28488,-0.6788218021392822,0.19863241910934448,-0.1973992884159088,72508990
13-May-2020 03:35:32.513,0.6788140535354614,58922,72508982,28488,-0.6788302659988403,0.19860729575157166,-0.1973741054534912,72508991
13-May-2020 03:35:33.513,0.6788227558135986,58922,72508982,28488,-0.6788359880447388,0.19858065247535706,-0.19735148549079895,72508992
13-May-2020 03:35:34.513,0.6788278818130493,58922,72508982,28488,-0.6788443326950073,0.19855594635009766,-0.19732880592346191,72508993
13-May-2020 03:35:35.513,0.6788368225097656,58922,72508982,28488,-0.6788504123687744,0.1985347867012024,-0.19729956984519958,72508994
13-May-2020 03:35:36.513,0.6788434982299805,58922,72508982,28488,-0.6788592338562012,0.1985091269016266,-0.19727295637130737,72508995
13-May-2020 03:35:37.513,0.6788499355316162,58922,72508982,28488,-0.6788668632507324,0.19848600029945374,-0.19724705815315247,72508996
13-May-2020 03:35:38.513,0.6788560152053833,58922,72508982,28488,-0.6788734197616577,0.1984628140926361,-0.19722577929496765,72508997
13-May-2020 03:35:39.513,0.6788636445999146,58922,72508982,28488,-0.6788812875747681,0.1984369456768036,-0.1971985101699829,72508998
13-May-2020 03:35:40.513,0.6788719892501831,58922,72508982,28488,-0.6788878440856934,0.19840973615646362,-0.19717463850975037,72508999
13-May-2020 03:35:41.513,0.6788794994354248,58922,72508982,28488,-0.6788946390151978,0.19838634133338928,-0.19714921712875366,72509000
13-May-2020 03:35:42.513,0.678886890411377,58922,72508982,28488,-0.6789031028747559,0.19835898280143738,-0.19712287187576294,72509001
13-May-2020 03:35:43.513,0.678896427154541,58922,72508982,28488,-0.6789079904556274,0.19833269715309143,-0.197099506855011,72509002
13-May-2020 03:35:44.513,0.6789023876190186,58922,72508982,28488,-0.6789162158966064,0.19830864667892456,-0.19707483053207397,72509003
13-May-2020 03:35:45.513,0.6789085865020752,58922,72508982,28488,-0.6789238452911377,0.19828695058822632,-0.1970495581626892,72509004
13-May-2020 03:35:46.513,0.6789150238037109,58922,72508982,28488,-0.6789306402206421,0.1982627809047699,-0.1970275640487671,72509005
13-May-2020 03:35:47.513,0.678922176361084,58922,72508982,28488,-0.678938627243042,0.19823899865150452,-0.19699931144714355,72509006
13-May-2020 03:35:48.513,0.6789276599884033,58922,72508982,28488,-0.6789466142654419,0.1982133984565735,-0.19697904586791992,72509007
13-May-2020 03:35:49.513,0.6789348125457764,58922,72508982,28488,-0.6789548397064209,0.19818714261054993,-0.19695207476615906,72509008
13-May-2020 03:35:50.513,0.6789432764053345,58922,72508982,28488,-0.6789613962173462,0.1981612741947174,-0.1969263255596161,72509009
13-May-2020 03:35:51.513,0.6789507865905762,58922,72508982,28488,-0.6789678335189819,0.19813627004623413,-0.196903795003891,72509010
13-May-2020 03:35:52.513,0.6789575815200806,58922,72508982,28488,-0.67897629737854,0.1981094777584076,-0.1968768835067749,72509011
13-May-2020 03:35:53.513,0.6789649724960327,58922,72508982,28488,-0.6789819002151489,0.19808924198150635,-0.19685247540473938,72509012
13-May-2020 03:35:54.513,0.6789737939834595,58922,72509014,28481,-0.6789889335632324,0.19806113839149475,-0.1968265175819397,72509013
13-May-2020 03:35:55.513,0.6789823770523071,58922,72509014,28481,-0.6789940595626831,0.19804075360298157,-0.19680002331733704,72509014
13-May-2020 03:35:56.513,0.6789878606796265,58922,72509014,28481,-0.6790032386779785,0.198011577129364,-0.19677874445915222,72509015
13-May-2020 03:35:57.513,0.67899489402771,58922,72509014,28481,-0.6790100336074829,0.19798818230628967,-0.1967548131942749,72509016
13-May-2020 03:35:58.513,0.6790012121200562,58922,72509014,28481,-0.6790176630020142,0.19796520471572876,-0.19672891497612,72509017
13-May-2020 03:35:59.513,0.6790099143981934,58922,72509014,28481,-0.6790236234664917,0.19794011116027832,-0.1967042088508606,72509018
13-May-2020 03:36:00.513,0.679015040397644,58954,72509014,28481,-0.6790317296981812,0.19791698455810547,-0.19668200612068176,72509019
13-May-2020 03:36:01.513,0.6790215969085693,58954,72509014,28481,-0.6790401935577393,0.19789227843284607,-0.19665518403053284,72509020
13-May-2020 03:36:02.513,0.679031252861023,58954,72509014,28481,-0.6790462732315063,0.19786474108695984,-0.19662883877754211,72509021
13-May-2020 03:36:03.513,0.6790395975112915,58954,72509014,28481,-0.6790523529052734,0.19783952832221985,-0.19660413265228271,72509022
13-May-2020 03:36:04.513,0.679045557975769,58954,72509014,28481,-0.6790598630905151,0.19781798124313354,-0.19657954573631287,72509023
13-May-2020 03:36:05.513,0.6790517568588257,58954,72509014,28481,-0.679068922996521,0.19778931140899658,-0.1965554654598236,72509024
13-May-2020 03:36:06.513,0.679060697555542,58954,72509014,28481,-0.6790730953216553,0.19776815176010132,-0.19653192162513733,72509025
13-May-2020 03:36:07.513,0.679067850112915,58954,72509014,28481,-0.6790801286697388,0.19774487614631653,-0.19650676846504211,72509026
13-May-2020 03:36:08.513,0.6790753602981567,58954,72509014,28481,-0.679086446762085,0.19771963357925415,-0.19648322463035583,72509027
13-May-2020 03:36:09.513,0.6790803670883179,58954,72509014,28481,-0.6790963411331177,0.197696715593338,-0.19645476341247559,72509028
13-May-2020 03:36:10.513,0.6790868043899536,58954,72509014,28481,-0.6791046857833862,0.19766885042190552,-0.19643175601959229,72509029
13-May-2020 03:36:11.513,0.6790957450866699,58954,72509014,28481,-0.6791107654571533,0.19764214754104614,-0.19640645384788513,72509030
13-May-2020 03:36:12.513,0.679099440574646,58954,72509014,28481,-0.679120659828186,0.19761845469474792,-0.19638395309448242,72509031
13-May-2020 03:36:13.513,0.679108738899231,58954,72509014,28481,-0.6791266202926636,0.19759339094161987,-0.19635632634162903,72509032
13-May-2020 03:36:14.513,0.6791161298751831,58954,72509014,28481,-0.6791328191757202,0.1975691318511963,-0.19633367657661438,72509033
13-May-2020 03:36:15.513,0.6791255474090576,58954,72509014,28481,-0.6791384220123291,0.19754424691200256,-0.1963064968585968,72509034
13-May-2020 03:36:16.513,0.6791324615478516,58954,72509014,28481,-0.6791455745697021,0.19751915335655212,-0.19628366827964783,72509035
13-May-2020 03:36:17.513,0.679139256477356,58954,72509014,28481,-0.679152250289917,0.19749602675437927,-0.19626066088676453,72509036
13-May-2020 03:36:18.513,0.6791471242904663,58954,72509014,28481,-0.6791584491729736,0.19747257232666016,-0.19623395800590515,72509037
13-May-2020 03:36:19.513,0.6791539192199707,58954,72509014,28481,-0.6791666746139526,0.1974465250968933,-0.19620904326438904,72509038
13-May-2020 03:36:20.513,0.6791585683822632,58954,72509014,28481,-0.6791747808456421,0.19742470979690552,-0.1961863934993744,72509039
13-May-2020 03:36:21.513,0.6791656017303467,58954,72509014,28481,-0.6791828870773315,0.1973990499973297,-0.19615954160690308,72509040
13-May-2020 03:36:22.513,0.6791746616363525,58954,72509014,28481,-0.6791902780532837,0.19736778736114502,-0.19613441824913025,72509041
13-May-2020 03:36:23.513,0.6791818141937256,58954,72509014,28481,-0.6791949272155762,0.1973491907119751,-0.1961120069026947,72509042
13-May-2020 03:36:24.513,0.6791896820068359,58954,72509014,28481,-0.6792032718658447,0.19732269644737244,-0.19608232378959656,72509043
13-May-2020 03:36:25.513,0.679196834564209,58954,72509014,28481,-0.6792106628417969,0.19729390740394592,-0.1960609257221222,72509044
13-May-2020 03:36:26.513,0.6792035102844238,58954,72509046,28481,-0.6792176961898804,0.19727307558059692,-0.19603464007377625,72509045
13-May-2020 03:36:27.513,0.6792113780975342,58954,72509046,28481,-0.679224967956543,0.19724631309509277,-0.19600769877433777,72509046
13-May-2020 03:36:28.513,0.6792162656784058,58954,72509046,28481,-0.6792328357696533,0.19722282886505127,-0.195988267660141,72509047
13-May-2020 03:36:29.513,0.6792241334915161,58954,72509046,28481,-0.6792385578155518,0.19720050692558289,-0.1959628462791443,72509048
13-May-2020 03:36:30.513,0.6792323589324951,58954,72509046,28481,-0.6792445182800293,0.19717919826507568,-0.1959366500377655,72509049
13-May-2020 03:36:31.513,0.6792396306991577,58954,72509046,28481,-0.6792516708374023,0.19715172052383423,-0.19591429829597473,72509050
13-May-2020 03:36:32.513,0.6792447566986084,58986,72509046,28481,-0.6792620420455933,0.19712454080581665,-0.19588768482208252,72509051
13-May-2020 03:36:33.513,0.6792556047439575,58986,72509046,28481,-0.6792659759521484,0.19710373878479004,-0.195857435464859,72509052
13-May-2020 03:36:34.513,0.6792625188827515,58986,72509046,28481,-0.6792747974395752,0.19707146286964417,-0.19583478569984436,72509053
13-May-2020 03:36:35.513,0.6792681217193604,58986,72509046,28481,-0.6792830228805542,0.1970469057559967,-0.19581115245819092,72509054
13-May-2020 03:36:36.513,0.6792757511138916,58986,72509046,28481,-0.679289698600769,0.19702360033988953,-0.19578537344932556,72509055
13-May-2020 03:36:37.513,0.679282546043396,58986,72509046,28481,-0.6792975664138794,0.1969975233078003,-0.19576051831245422,72509056
13-May-2020 03:36:38.513,0.6792898178100586,58986,72509046,28481,-0.6793035268783569,0.19697532057762146,-0.19573846459388733,72509057
13-May-2020 03:36:39.513,0.6792944669723511,58986,72509046,28481,-0.6793122291564941,0.19695335626602173,-0.195713609457016,72509058
13-May-2020 03:36:40.513,0.6793004274368286,58986,72509046,28481,-0.6793203353881836,0.1969304084777832,-0.19568771123886108,72509059
13-May-2020 03:36:41.513,0.6793091297149658,58986,72509046,28481,-0.679327130317688,0.19690150022506714,-0.19566306471824646,72509060
13-May-2020 03:36:42.513,0.6793172359466553,58986,72509046,28481,-0.6793320178985596,0.19688153266906738,-0.19563812017440796,72509061
13-May-2020 03:36:43.513,0.6793231964111328,58986,72509046,28481,-0.6793417930603027,0.19685262441635132,-0.19561249017715454,72509062
13-May-2020 03:36:44.513,0.6793297529220581,58986,72509046,28481,-0.6793501377105713,0.19682583212852478,-0.1955869197845459,72509063
13-May-2020 03:36:45.513,0.6793365478515625,58986,72509046,28481,-0.6793564558029175,0.1968051791191101,-0.19556275010108948,72509064
13-May-2020 03:36:46.513,0.6793481111526489,58986,72509046,28481,-0.6793601512908936,0.19677409529685974,-0.19554099440574646,72509065
13-May-2020 03:36:47.513,0.6793545484542847,58986,72509046,28481,-0.6793676614761353,0.1967499852180481,-0.1955169439315796,72509066
13-May-2020 03:36:48.513,0.6793595552444458,58986,72509046,28481,-0.679376482963562,0.1967276930809021,-0.19549182057380676,72509067
13-May-2020 03:36:49.513,0.6793675422668457,58986,72509046,28481,-0.67938232421875,0.19670525193214417,-0.1954663097858429,72509068
13-May-2020 03:36:50.513,0.6793742179870605,58986,72509046,28481,-0.6793906688690186,0.1966780126094818,-0.1954416036605835,72509069
13-May-2020 03:36:51.513,0.6793806552886963,58986,72509046,28481,-0.6793981790542603,0.19665545225143433,-0.19541603326797485,72509070
13-May-2020 03:36:52.513,0.679387092590332,58986,72509046,28481,-0.6794062852859497,0.19662946462631226,-0.195389986038208,72509071
13-May-2020 03:36:53.513,0.6793960332870483,58986,72509046,28481,-0.6794127225875854,0.19660279154777527,-0.19536429643630981,72509072
13-May-2020 03:36:54.513,0.6794017553329468,58986,72509046,28481,-0.6794195175170898,0.19658097624778748,-0.19534137845039368,72509073
13-May-2020 03:36:55.513,0.6794078350067139,58986,72509046,28481,-0.6794278621673584,0.19655561447143555,-0.19531768560409546,72509074
13-May-2020 03:36:56.513,0.6794147491455078,58986,72509046,28481,-0.6794352531433105,0.19653034210205078,-0.19529369473457336,72509075
13-May-2020 03:36:57.513,0.6794242858886719,58986,72509046,28481,-0.6794400215148926,0.19650739431381226,-0.19526711106300354,72509076
13-May-2020 03:36:58.513,0.6794302463531494,58986,72509078,28468,-0.6794484853744507,0.19648122787475586,-0.19524264335632324,72509077
13-May-2020 03:36:59.513,0.6794370412826538,58986,72509078,28468,-0.6794559955596924,0.19645634293556213,-0.19521790742874146,72509078
13-May-2020 03:37:00.513,0.6794451475143433,58986,72509078,28468,-0.6794623136520386,0.19643396139144897,-0.1951906979084015,72509079
13-May-2020 03:37:01.513,0.6794530153274536,58986,72509078,28468,-0.6794682741165161,0.19640925526618958,-0.1951674222946167,72509080
13-May-2020 03:37:02.513,0.6794602870941162,58986,72509078,28468,-0.6794760227203369,0.1963806450366974,-0.19514411687850952,72509081
13-May-2020 03:37:03.513,0.6794668436050415,58986,72509078,28468,-0.6794824600219727,0.1963633894920349,-0.19511598348617554,72509082
13-May-2020 03:37:04.513,0.679472804069519,59018,72509078,28468,-0.6794924736022949,0.1963341236114502,-0.1950899064540863,72509083
13-May-2020 03:37:05.513,0.6794811487197876,59018,72509078,28468,-0.6794987916946411,0.1963042914867401,-0.1950693428516388,72509084
13-May-2020 03:37:06.513,0.6794904470443726,59018,72509078,28468,-0.6795040369033813,0.19628146290779114,-0.19504007697105408,72509085
13-May-2020 03:37:07.513,0.6794966459274292,59018,72509078,28468,-0.679511547088623,0.19626009464263916,-0.19501331448554993,72509086
13-May-2020 03:37:08.513,0.6795010566711426,59018,72509078,28468,-0.6795200109481812,0.1962326169013977,-0.19499719142913818,72509087
13-May-2020 03:37:09.513,0.6795086860656738,59018,72509078,28468,-0.6795271635055542,0.1962089240550995,-0.19496974349021912,72509088
13-May-2020 03:37:10.513,0.679518461227417,59018,72509078,28468,-0.6795307397842407,0.1961897611618042,-0.19494280219078064,72509089
13-May-2020 03:37:11.513,0.679521918296814,59018,72509078,28468,-0.6795413494110107,0.19616025686264038,-0.19492313265800476,72509090
13-May-2020 03:37:12.513,0.6795297861099243,59018,72509078,28468,-0.6795486211776733,0.19613391160964966,-0.1948966383934021,72509091
13-May-2020 03:37:13.513,0.6795382499694824,59018,72509078,28468,-0.6795547008514404,0.19611087441444397,-0.19486981630325317,72509092
13-May-2020 03:37:14.513,0.6795458793640137,59018,72509078,28468,-0.6795622110366821,0.1960809826850891,-0.19484645128250122,72509093
13-May-2020 03:37:15.513,0.6795525550842285,59018,72509078,28468,-0.6795696020126343,0.19605696201324463,-0.19482159614562988,72509094
13-May-2020 03:37:16.513,0.6795613765716553,59018,72509078,28468,-0.6795737743377686,0.1960386037826538,-0.1947958767414093,72509095
13-May-2020 03:37:17.513,0.6795673370361328,59018,72509078,28468,-0.6795823574066162,0.19601169228553772,-0.1947709619998932,72509096
13-May-2020 03:37:18.513,0.6795737743377686,59018,72509078,28468,-0.6795902252197266,0.1959834098815918,-0.1947493553161621,72509097
13-May-2020 03:37:19.513,0.6795830726623535,59018,72509078,28468,-0.6795951128005981,0.19596508145332336,-0.1947188377380371,72509098
13-May-2020 03:37:20.513,0.6795883178710938,59018,72509078,28468,-0.6796048879623413,0.19593718647956848,-0.19469395279884338,72509099
13-May-2020 03:37:21.513,0.679593563079834,59018,72509078,28468,-0.679613471031189,0.19591039419174194,-0.19467264413833618,72509100
13-May-2020 03:37:22.513,0.6796029806137085,59018,72509078,28468,-0.6796176433563232,0.1958920657634735,-0.19464382529258728,72509101
13-May-2020 03:37:23.513,0.6796091794967651,59018,72509078,28468,-0.6796271800994873,0.19586235284805298,-0.19461897015571594,72509102
13-May-2020 03:37:24.513,0.6796156167984009,59018,72509078,28468,-0.6796342134475708,0.1958344578742981,-0.19459980726242065,72509103
13-May-2020 03:37:25.513,0.6796233654022217,59018,72509078,28468,-0.6796398162841797,0.19581404328346252,-0.1945728361606598,72509104
13-May-2020 03:37:26.513,0.6796314716339111,59018,72509078,28468,-0.6796467304229736,0.19578808546066284,-0.19454684853553772,72509105
13-May-2020 03:37:27.513,0.679638147354126,59018,72509078,28468,-0.6796536445617676,0.19576334953308105,-0.19452551007270813,72509106
13-May-2020 03:37:28.513,0.6796468496322632,59018,72509078,28468,-0.6796592473983765,0.1957395374774933,-0.19449910521507263,72509107
13-May-2020 03:37:29.513,0.6796542406082153,59018,72509078,28468,-0.6796654462814331,0.19571691751480103,-0.194472998380661,72509108
13-May-2020 03:37:30.513,0.6796619892120361,59018,72509110,28468,-0.6796748638153076,0.19568639993667603,-0.19444400072097778,72509109
13-May-2020 03:37:31.513,0.6796666383743286,59018,72509110,28468,-0.679682731628418,0.19566413760185242,-0.19442355632781982,72509110
13-May-2020 03:37:32.513,0.6796733140945435,59018,72509110,28468,-0.6796902418136597,0.19563940167427063,-0.19439935684204102,72509111
13-May-2020 03:37:33.513,0.6796796321868896,59018,72509110,28468,-0.6796978712081909,0.19561511278152466,-0.1943737268447876,72509112
13-May-2020 03:37:34.513,0.6796879768371582,59018,72509110,28468,-0.679706335067749,0.1955866813659668,-0.19434508681297302,72509113
13-May-2020 03:37:35.513,0.6796932220458984,59018,72509110,28468,-0.6797128915786743,0.19556653499603271,-0.19432389736175537,72509114
13-May-2020 03:37:36.513,0.6797027587890625,59050,72509110,28468,-0.679718017578125,0.19554010033607483,-0.19429856538772583,72509115
13-May-2020 03:37:37.513,0.6797116994857788,59050,72509110,28468,-0.6797236204147339,0.1955142617225647,-0.19427362084388733,72509116
13-May-2020 03:37:38.513,0.679718017578125,59050,72509110,28468,-0.6797302961349487,0.19548973441123962,-0.19425269961357117,72509117
13-May-2020 03:37:39.513,0.6797258853912354,59050,72509110,28468,-0.6797372102737427,0.19546636939048767,-0.19422492384910583,72509118
13-May-2020 03:37:40.513,0.6797323226928711,59050,72509110,28468,-0.6797454357147217,0.19544142484664917,-0.19419878721237183,72509119
13-May-2020 03:37:41.513,0.67973792552948,59050,72509110,28468,-0.6797522306442261,0.19541752338409424,-0.19417959451675415,72509120
13-May-2020 03:37:42.513,0.6797475814819336,59050,72509110,28468,-0.6797573566436768,0.19539597630500793,-0.19414931535720825,72509121
13-May-2020 03:37:43.513,0.6797542572021484,59050,72509110,28468,-0.6797657012939453,0.19537004828453064,-0.1941230297088623,72509122
13-May-2020 03:37:44.513,0.6797595024108887,59050,72509110,28468,-0.6797741651535034,0.19534644484519958,-0.1940992772579193,72509123
13-May-2020 03:37:45.513,0.6797665357589722,59050,72509110,28468,-0.6797823905944824,0.19531771540641785,-0.1940750777721405,72509124
13-May-2020 03:37:46.513,0.6797733306884766,59050,72509110,28468,-0.6797895431518555,0.19529321789741516,-0.19404998421669006,72509125
13-May-2020 03:37:47.513,0.6797816753387451,59050,72509110,28468,-0.6797957420349121,0.19526562094688416,-0.1940266191959381,72509126
13-May-2020 03:37:48.513,0.6797885894775391,59050,72509110,28468,-0.679801344871521,0.1952436864376068,-0.1940053403377533,72509127
13-May-2020 03:37:49.513,0.6797970533370972,59050,72509110,28468,-0.6798079013824463,0.19522279500961304,-0.19397377967834473,72509128
13-May-2020 03:37:50.513,0.6798032522201538,59050,72509110,28468,-0.6798151731491089,0.19519364833831787,-0.19395574927330017,72509129
13-May-2020 03:37:51.513,0.6798102855682373,59050,72509110,28468,-0.6798224449157715,0.19516772031784058,-0.19393083453178406,72509130
13-May-2020 03:37:52.513,0.6798180341720581,59050,72509110,28468,-0.679829478263855,0.19514575600624084,-0.19390073418617249,72509131
13-May-2020 03:37:53.513,0.6798243522644043,59050,72509110,28468,-0.6798369884490967,0.1951189637184143,-0.19387942552566528,72509132
13-May-2020 03:37:54.513,0.6798301935195923,59050,72509110,28468,-0.6798453330993652,0.19509407877922058,-0.19385483860969543,72509133
13-May-2020 03:37:55.513,0.6798368692398071,59050,72509110,28468,-0.6798524856567383,0.19507059454917908,-0.1938301920890808,72509134
13-May-2020 03:37:56.513,0.6798464059829712,59050,72509110,28468,-0.6798579692840576,0.1950453817844391,-0.19380256533622742,72509135
13-May-2020 03:37:57.513,0.6798521280288696,59050,72509110,28468,-0.6798654794692993,0.19502022862434387,-0.1937815248966217,72509136
13-May-2020 03:37:58.513,0.6798592805862427,59050,72509110,28468,-0.6798735857009888,0.19499754905700684,-0.19375169277191162,72509137
13-May-2020 03:37:59.513,0.6798681020736694,59050,72509110,28468,-0.6798796653747559,0.194968581199646,-0.19372817873954773,72509138
13-May-2020 03:38:00.513,0.6798741817474365,59050,72509110,28468,-0.6798862218856812,0.19494709372520447,-0.19370517134666443,72509139
13-May-2020 03:38:01.513,0.6798802614212036,59050,72509110,28468,-0.6798940896987915,0.19492107629776,-0.19368243217468262,72509140
13-May-2020 03:38:02.513,0.6798906326293945,59050,72509142,28488,-0.6798980236053467,0.19490045309066772,-0.19365397095680237,72509141
13-May-2020 03:38:03.513,0.6798965930938721,59050,72509142,28488,-0.6799056529998779,0.1948738694190979,-0.19363275170326233,72509142
13-May-2020 03:38:04.513,0.679904580116272,59050,72509142,28488,-0.6799118518829346,0.19485116004943848,-0.19360610842704773,72509143
13-May-2020 03:38:05.513,0.6799098253250122,59050,72509142,28488,-0.6799197196960449,0.1948259472846985,-0.1935855746269226,72509144
13-May-2020 03:38:06.513,0.6799170970916748,59050,72509142,28488,-0.6799284219741821,0.194796621799469,-0.1935575008392334,72509145
13-May-2020 03:38:07.513,0.6799240112304688,59050,72509142,28488,-0.6799354553222656,0.19477403163909912,-0.19353127479553223,72509146
13-May-2020 03:38:08.513,0.679929256439209,59082,72509142,28488,-0.6799437999725342,0.1947510838508606,-0.19350743293762207,72509147
13-May-2020 03:38:09.513,0.6799376010894775,59082,72509142,28488,-0.6799501180648804,0.1947230100631714,-0.19348424673080444,72509148
13-May-2020 03:38:10.513,0.6799443960189819,59082,72509142,28488,-0.6799569129943848,0.1946999728679657,-0.1934596300125122,72509149
13-May-2020 03:38:11.513,0.6799519062042236,59082,72509142,28488,-0.6799633502960205,0.1946742832660675,-0.1934366524219513,72509150
13-May-2020 03:38:12.513,0.6799614429473877,59082,72509142,28488,-0.6799697875976562,0.19464755058288574,-0.19340768456459045,72509151
13-May-2020 03:38:13.513,0.6799676418304443,59082,72509142,28488,-0.6799767017364502,0.1946258842945099,-0.19338339567184448,72509152
13-May-2020 03:38:14.513,0.6799743175506592,59082,72509142,28488,-0.679983377456665,0.1946031153202057,-0.1933591067790985,72509153
13-May-2020 03:38:15.513,0.6799830198287964,59082,72509142,28488,-0.6799887418746948,0.19457745552062988,-0.19333556294441223,72509154
13-May-2020 03:38:16.513,0.6799910068511963,59082,72509142,28488,-0.6799963712692261,0.1945512890815735,-0.19330701231956482,72509155
13-May-2020 03:38:17.513,0.6799947023391724,59082,72509142,28488,-0.6800055503845215,0.19452431797981262,-0.19328805804252625,72509156
13-May-2020 03:38:18.513,0.6800030469894409,59082,72509142,28488,-0.6800130605697632,0.19449865818023682,-0.19325849413871765,72509157
13-May-2020 03:38:19.513,0.6800118684768677,59082,72509142,28488,-0.680017352104187,0.19447952508926392,-0.19323158264160156,72509158
13-May-2020 03:38:20.513,0.6800169944763184,59082,72509142,28488,-0.6800271272659302,0.1944504976272583,-0.1932084560394287,72509159
13-May-2020 03:38:21.513,0.6800225973129272,59082,72509142,28488,-0.6800358295440674,0.19442522525787354,-0.19318333268165588,72509160
13-May-2020 03:38:22.513,0.6800323724746704,59082,72509142,28488,-0.6800410747528076,0.1943993866443634,-0.19315564632415771,72509161
13-May-2020 03:38:23.513,0.6800400018692017,59082,72509142,28488,-0.6800471544265747,0.19437551498413086,-0.193132221698761,72509162
13-May-2020 03:38:24.513,0.6800453662872314,59082,72509142,28488,-0.6800535917282104,0.19435164332389832,-0.1931142508983612,72509163
13-May-2020 03:38:25.513,0.6800541877746582,59082,72509142,28488,-0.680059552192688,0.1943303346633911,-0.19308388233184814,72509164
13-May-2020 03:38:26.513,0.6800613403320312,59082,72509142,28488,-0.6800659894943237,0.19430649280548096,-0.1930597722530365,72509165
13-May-2020 03:38:27.513,0.680067777633667,59082,72509142,28488,-0.6800734996795654,0.1942812204360962,-0.19303634762763977,72509166
13-May-2020 03:38:28.514,0.6800739765167236,59082,72509142,28488,-0.6800823211669922,0.19425326585769653,-0.19301164150238037,72509167
13-May-2020 03:38:29.514,0.6800813674926758,59082,72509142,28488,-0.6800893545150757,0.19422537088394165,-0.19298911094665527,72509168
13-May-2020 03:38:30.514,0.6800904273986816,59082,72509142,28488,-0.6800953149795532,0.19419997930526733,-0.19296133518218994,72509169
13-May-2020 03:38:31.514,0.6800985336303711,59082,72509142,28488,-0.6801010370254517,0.1941763162612915,-0.19293543696403503,72509170
13-May-2020 03:38:32.514,0.6801028251647949,59082,72509142,28488,-0.6801106929779053,0.1941516399383545,-0.19291096925735474,72509171
13-May-2020 03:38:33.514,0.6801083087921143,59082,72509142,28488,-0.6801176071166992,0.19412800669670105,-0.19289100170135498,72509172
13-May-2020 03:38:34.514,0.6801173686981201,59082,72509174,28481,-0.6801230907440186,0.19410842657089233,-0.1928616762161255,72509173
13-May-2020 03:38:35.514,0.6801261901855469,59082,72509174,28481,-0.6801283359527588,0.19408491253852844,-0.19283485412597656,72509174
13-May-2020 03:38:36.514,0.680132269859314,59082,72509174,28481,-0.6801366806030273,0.19405734539031982,-0.1928122341632843,72509175
13-May-2020 03:38:37.514,0.6801372766494751,59082,72509174,28481,-0.6801435947418213,0.19403427839279175,-0.19279304146766663,72509176
13-May-2020 03:38:38.514,0.6801450252532959,59082,72509174,28481,-0.6801518201828003,0.1940053403377533,-0.19276505708694458,72509177
13-May-2020 03:38:39.514,0.68015456199646,59082,72509174,28481,-0.6801580190658569,0.19397851824760437,-0.19273686408996582,72509178
13-May-2020 03:38:40.514,0.6801594495773315,59114,72509174,28481,-0.6801670789718628,0.19395288825035095,-0.19271323084831238,72509179
13-May-2020 03:38:41.514,0.6801661252975464,59114,72509174,28481,-0.6801744699478149,0.19392457604408264,-0.19269195199012756,72509180
13-May-2020 03:38:42.514,0.6801744699478149,59114,72509174,28481,-0.6801815032958984,0.19390389323234558,-0.19265875220298767,72509181
13-May-2020 03:38:43.514,0.6801832914352417,59114,72509174,28481,-0.6801860332489014,0.19387874007225037,-0.19263696670532227,72509182
13-May-2020 03:38:44.514,0.6801878213882446,59114,72509174,28481,-0.6801944971084595,0.1938563883304596,-0.1926138997077942,72509183
13-May-2020 03:38:45.514,0.680194616317749,59114,72509174,28481,-0.6802010536193848,0.19383230805397034,-0.192590594291687,72509184
13-May-2020 03:38:46.514,0.6802043914794922,59114,72509174,28481,-0.6802058219909668,0.19380944967269897,-0.19256290793418884,72509185
13-May-2020 03:38:47.514,0.6802114248275757,59114,72509174,28481,-0.6802135705947876,0.1937820017337799,-0.192538321018219,72509186
13-May-2020 03:38:48.514,0.6802170276641846,59114,72509174,28481,-0.6802215576171875,0.19375646114349365,-0.192516028881073,72509187
13-May-2020 03:38:49.514,0.6802229881286621,59114,72509174,28481,-0.680228590965271,0.19373512268066406,-0.192491352558136,72509188
13-May-2020 03:38:50.514,0.6802308559417725,59114,72509174,28481,-0.6802369356155396,0.19370543956756592,-0.19246414303779602,72509189
13-May-2020 03:38:51.514,0.6802370548248291,59114,72509174,28481,-0.6802453994750977,0.19367769360542297,-0.19244083762168884,72509190
13-May-2020 03:38:52.514,0.6802455186843872,59114,72509174,28481,-0.6802517175674438,0.19365498423576355,-0.19241148233413696,72509191
13-May-2020 03:38:53.514,0.680250883102417,59114,72509174,28481,-0.6802593469619751,0.19363027811050415,-0.1923888921737671,72509192
13-May-2020 03:38:54.514,0.6802606582641602,59114,72509174,28481,-0.680263876914978,0.19360679388046265,-0.1923622488975525,72509193
13-May-2020 03:38:55.514,0.6802664995193481,59114,72509174,28481,-0.680270791053772,0.19358187913894653,-0.19234243035316467,72509194
13-May-2020 03:38:56.514,0.6802746057510376,59114,72509174,28481,-0.6802767515182495,0.19355902075767517,-0.1923152506351471,72509195
13-May-2020 03:38:57.514,0.6802817583084106,59114,72509174,28481,-0.6802829504013062,0.19353723526000977,-0.1922900676727295,72509196
13-May-2020 03:38:58.514,0.6802901029586792,59114,72509174,28481,-0.6802893877029419,0.19350814819335938,-0.19226697087287903,72509197
13-May-2020 03:38:59.514,0.6802961826324463,59114,72509174,28481,-0.6802973747253418,0.19348493218421936,-0.19224047660827637,72509198
13-May-2020 03:39:00.514,0.6803017854690552,59114,72509174,28481,-0.6803054809570312,0.19346031546592712,-0.19221791625022888,72509199
13-May-2020 03:39:01.514,0.6803077459335327,59114,72509174,28481,-0.6803128719329834,0.1934342384338379,-0.19219544529914856,72509200
13-May-2020 03:39:02.514,0.6803169250488281,59114,72509174,28481,-0.6803202629089355,0.19340679049491882,-0.19216513633728027,72509201
13-May-2020 03:39:03.514,0.6803216934204102,59114,72509174,28481,-0.6803293228149414,0.19338011741638184,-0.19214266538619995,72509202
13-May-2020 03:39:04.514,0.6803281307220459,59114,72509174,28481,-0.6803356409072876,0.19336050748825073,-0.19211819767951965,72509203
13-May-2020 03:39:05.514,0.6803371906280518,59114,72509174,28481,-0.680341362953186,0.1933358907699585,-0.19209104776382446,72509204
13-May-2020 03:39:06.514,0.6803444623947144,59114,72509206,28481,-0.6803480386734009,0.19330793619155884,-0.19206812977790833,72509205
13-May-2020 03:39:07.514,0.6803538799285889,59114,72509206,28481,-0.6803536415100098,0.1932859718799591,-0.1920374035835266,72509206
13-May-2020 03:39:08.514,0.6803594827651978,59114,72509206,28481,-0.6803609132766724,0.19326290488243103,-0.1920148730278015,72509207
13-May-2020 03:39:09.514,0.6803672313690186,59114,72509206,28481,-0.6803668737411499,0.1932353973388672,-0.19199439883232117,72509208
13-May-2020 03:39:10.514,0.6803746223449707,59114,72509206,28481,-0.680374026298523,0.19320806860923767,-0.19197046756744385,72509209
13-May-2020 03:39:11.514,0.6803810596466064,59114,72509206,28481,-0.6803826093673706,0.19318172335624695,-0.19194376468658447,72509210
13-May-2020 03:39:12.514,0.6803871393203735,59146,72509206,28481,-0.6803889274597168,0.1931605339050293,-0.1919214427471161,72509211
13-May-2020 03:39:13.514,0.6803959608078003,59146,72509206,28481,-0.6803942918777466,0.19313615560531616,-0.19189542531967163,72509212
13-May-2020 03:39:14.514,0.6804027557373047,59146,72509206,28481,-0.6804022789001465,0.1931075155735016,-0.19187206029891968,72509213
13-May-2020 03:39:15.514,0.6804075241088867,59146,72509206,28481,-0.6804112195968628,0.19308611750602722,-0.19184553623199463,72509214
13-May-2020 03:39:16.514,0.6804131269454956,59146,72509206,28481,-0.6804187297821045,0.19306406378746033,-0.19182133674621582,72509215
13-May-2020 03:39:17.514,0.6804208755493164,59146,72509206,28481,-0.6804239749908447,0.1930413842201233,-0.19179636240005493,72509216
13-May-2020 03:39:18.514,0.6804286241531372,59146,72509206,28481,-0.6804307699203491,0.19301721453666687,-0.191769540309906,72509217
13-May-2020 03:39:19.514,0.680435299873352,59146,72509206,28481,-0.6804389953613281,0.19299009442329407,-0.19174402952194214,72509218
13-May-2020 03:39:20.514,0.6804420948028564,59146,72509206,28481,-0.6804450750350952,0.19296520948410034,-0.1917232871055603,72509219
13-May-2020 03:39:21.514,0.6804523468017578,59146,72509206,28481,-0.6804492473602295,0.19293978810310364,-0.19169792532920837,72509220
13-May-2020 03:39:22.514,0.6804581880569458,59146,72509206,28481,-0.6804594993591309,0.19290855526924133,-0.1916731595993042,72509221
13-May-2020 03:39:23.514,0.6804654598236084,59146,72509206,28481,-0.680465579032898,0.19288554787635803,-0.19164815545082092,72509222
13-May-2020 03:39:24.514,0.6804722547531128,59146,72509206,28481,-0.6804717779159546,0.19286227226257324,-0.19162431359291077,72509223
13-May-2020 03:39:25.514,0.6804792881011963,59146,72509206,28481,-0.6804780960083008,0.19284135103225708,-0.1915980875492096,72509224
13-May-2020 03:39:26.514,0.6804854869842529,59146,72509206,28481,-0.6804863214492798,0.19281509518623352,-0.19157272577285767,72509225
13-May-2020 03:39:27.514,0.680490255355835,59146,72509206,28481,-0.6804955005645752,0.1927928924560547,-0.1915474236011505,72509226
13-May-2020 03:39:28.514,0.6804994344711304,59146,72509206,28481,-0.6805001497268677,0.19276762008666992,-0.19152426719665527,72509227
13-May-2020 03:39:29.514,0.6805059909820557,59146,72509206,28481,-0.6805071830749512,0.1927410066127777,-0.19150114059448242,72509228
13-May-2020 03:39:30.514,0.6805133819580078,59146,72509206,28481,-0.6805143356323242,0.19271963834762573,-0.1914711594581604,72509229
13-May-2020 03:39:31.514,0.6805182695388794,59146,72509206,28481,-0.6805235147476196,0.19269263744354248,-0.19144737720489502,72509230
13-May-2020 03:39:32.514,0.6805264949798584,59146,72509206,28481,-0.6805297136306763,0.19266283512115479,-0.19142794609069824,72509231
13-May-2020 03:39:33.514,0.6805371046066284,59146,72509206,28481,-0.6805351972579956,0.19263628125190735,-0.19139641523361206,72509232
13-May-2020 03:39:34.514,0.6805423498153687,59146,72509206,28481,-0.6805428266525269,0.19261285662651062,-0.19137513637542725,72509233
13-May-2020 03:39:35.514,0.6805480718612671,59146,72509206,28481,-0.6805497407913208,0.19259214401245117,-0.1913517415523529,72509234
13-May-2020 03:39:36.514,0.6805567741394043,59146,72509206,28481,-0.6805539131164551,0.1925686001777649,-0.19132769107818604,72509235
13-May-2020 03:39:37.514,0.6805635690689087,59146,72509206,28481,-0.6805592775344849,0.1925496757030487,-0.19130361080169678,72509236
13-May-2020 03:39:38.514,0.6805669069290161,59146,72509238,28488,-0.6805723905563354,0.19252091646194458,-0.19127488136291504,72509237
13-May-2020 03:39:39.514,0.6805732250213623,59146,72509238,28488,-0.6805793046951294,0.1924993395805359,-0.19124877452850342,72509238
13-May-2020 03:39:40.514,0.6805820465087891,59146,72509238,28488,-0.680585503578186,0.19247257709503174,-0.1912229359149933,72509239
13-May-2020 03:39:41.514,0.6805895566940308,59146,72509238,28488,-0.6805921792984009,0.19244399666786194,-0.19120147824287415,72509240
13-May-2020 03:39:42.514,0.6805959939956665,59146,72509238,28488,-0.6806012392044067,0.1924166977405548,-0.19117408990859985,72509241
13-May-2020 03:39:43.514,0.6806038618087769,59146,72509238,28488,-0.6806079149246216,0.19239163398742676,-0.19114768505096436,72509242
13-May-2020 03:39:44.514,0.680614709854126,59178,72509238,28488,-0.6806117296218872,0.19236484169960022,-0.19112184643745422,72509243
13-May-2020 03:39:45.514,0.6806200742721558,59178,72509238,28488,-0.6806187629699707,0.19234085083007812,-0.19110146164894104,72509244
13-May-2020 03:39:46.514,0.6806250810623169,59178,72509238,28488,-0.6806268692016602,0.1923193633556366,-0.19107699394226074,72509245
13-May-2020 03:39:47.514,0.680630087852478,59178,72509238,28488,-0.6806339025497437,0.19229570031166077,-0.19105803966522217,72509246
13-May-2020 03:39:48.514,0.6806384325027466,59178,72509238,28488,-0.6806386709213257,0.19227352738380432,-0.1910337209701538,72509247
13-May-2020 03:39:49.514,0.6806460618972778,59178,72509238,28488,-0.6806457042694092,0.1922488808631897,-0.1910063624382019,72509248
13-May-2020 03:39:50.514,0.6806504726409912,59178,72509238,28488,-0.6806548833847046,0.1922227442264557,-0.190982848405838,72509249
13-May-2020 03:39:51.514,0.6806583404541016,59178,72509238,28488,-0.6806620359420776,0.19219845533370972,-0.19095388054847717,72509250
13-May-2020 03:39:52.514,0.6806681156158447,59178,72509238,28488,-0.6806681156158447,0.1921660602092743,-0.19092965126037598,72509251
13-May-2020 03:39:53.514,0.6806759834289551,59178,72509238,28488,-0.6806763410568237,0.1921396553516388,-0.19089937210083008,72509252
13-May-2020 03:39:54.514,0.6806825399398804,59178,72509238,28488,-0.6806833744049072,0.1921166181564331,-0.19087448716163635,72509253
13-May-2020 03:39:55.514,0.6806881427764893,59178,72509238,28488,-0.6806906461715698,0.1920931041240692,-0.1908521056175232,72509254
13-May-2020 03:39:56.514,0.6806973218917847,59178,72509238,28488,-0.6806941032409668,0.1920710802078247,-0.19082903861999512,72509255
13-May-2020 03:39:57.514,0.6807029247283936,59178,72509238,28488,-0.680701494216919,0.192053884267807,-0.19080016016960144,72509256
13-May-2020 03:39:58.514,0.6807066202163696,59178,72509238,28488,-0.6807109117507935,0.1920289695262909,-0.19077903032302856,72509257
13-May-2020 03:39:59.514,0.6807140111923218,59178,72509238,28488,-0.6807167530059814,0.19200238585472107,-0.19075855612754822,72509258
13-May-2020 03:40:00.514,0.6807247400283813,59178,72509238,28488,-0.6807205677032471,0.19198060035705566,-0.190729022026062,72509259
13-May-2020 03:40:01.514,0.6807296276092529,59178,72509238,28488,-0.6807307004928589,0.19194945693016052,-0.19070616364479065,72509260
13-May-2020 03:40:02.514,0.6807348728179932,59178,72509238,28488,-0.6807396411895752,0.19192075729370117,-0.19068381190299988,72509261
13-May-2020 03:40:03.514,0.6807438135147095,59178,72509238,28488,-0.680745005607605,0.19189587235450745,-0.1906585991382599,72509262
13-May-2020 03:40:04.514,0.6807535886764526,59178,72509238,28488,-0.6807506084442139,0.19186878204345703,-0.19062897562980652,72509263
13-May-2020 03:40:05.514,0.6807599067687988,59178,72509238,28488,-0.6807588338851929,0.19184467196464539,-0.19060230255126953,72509264
13-May-2020 03:40:06.514,0.6807646751403809,59178,72509238,28488,-0.6807676553726196,0.19182083010673523,-0.1905781626701355,72509265
13-May-2020 03:40:07.514,0.6807730197906494,59178,72509238,28488,-0.6807725429534912,0.1917964518070221,-0.19055551290512085,72509266
13-May-2020 03:40:08.514,0.6807785034179688,59178,72509238,28488,-0.680778980255127,0.19177326560020447,-0.19053566455841064,72509267
13-May-2020 03:40:09.514,0.6807842254638672,59178,72509238,28488,-0.6807863712310791,0.19175243377685547,-0.19050997495651245,72509268
13-May-2020 03:40:10.514,0.6807910203933716,59178,72509270,28475,-0.6807937622070312,0.19172832369804382,-0.19048383831977844,72509269
13-May-2020 03:40:11.514,0.6807999610900879,59178,72509270,28475,-0.6807996034622192,0.19170081615447998,-0.19045960903167725,72509270
13-May-2020 03:40:12.514,0.6808069944381714,59178,72509270,28475,-0.6808068752288818,0.1916770339012146,-0.1904318928718567,72509271
13-May-2020 03:40:13.514,0.6808112859725952,59178,72509270,28475,-0.6808158159255981,0.19165346026420593,-0.19040793180465698,72509272
13-May-2020 03:40:14.514,0.6808191537857056,59178,72509270,28475,-0.6808239221572876,0.1916247308254242,-0.19038063287734985,72509273
13-May-2020 03:40:15.514,0.6808295249938965,59178,72509270,28475,-0.6808291673660278,0.19159537553787231,-0.19035407900810242,72509274
13-May-2020 03:40:16.514,0.6808364391326904,59210,72509270,28475,-0.6808356046676636,0.1915694773197174,-0.19033151865005493,72509275
13-May-2020 03:40:17.514,0.6808433532714844,59210,72509270,28475,-0.6808416843414307,0.19154947996139526,-0.1903049647808075,72509276
13-May-2020 03:40:18.514,0.6808491945266724,59210,72509270,28475,-0.6808491945266724,0.19152411818504333,-0.1902826428413391,72509277
13-May-2020 03:40:19.514,0.6808587312698364,59210,72509270,28475,-0.6808525323867798,0.19150590896606445,-0.19025561213493347,72509278
13-May-2020 03:40:20.514,0.6808639764785767,59210,72509270,28475,-0.680861234664917,0.19147968292236328,-0.19023185968399048,72509279
13-May-2020 03:40:21.514,0.6808702945709229,59210,72509270,28475,-0.6808695793151855,0.19145405292510986,-0.19020473957061768,72509280
13-May-2020 03:40:22.514,0.6808784008026123,59210,72509270,28475,-0.6808754205703735,0.1914285123348236,-0.1901809573173523,72509281
13-May-2020 03:40:23.514,0.6808853149414062,59210,72509270,28475,-0.6808842420578003,0.1913987398147583,-0.19015365839004517,72509282
13-May-2020 03:40:24.514,0.680889368057251,59210,72509270,28475,-0.6808918714523315,0.19137483835220337,-0.19013625383377075,72509283
13-May-2020 03:40:25.514,0.6808960437774658,59210,72509270,28475,-0.6809004545211792,0.191350519657135,-0.19010591506958008,72509284
13-May-2020 03:40:26.514,0.6809033155441284,59210,72509270,28475,-0.6809085607528687,0.1913219690322876,-0.1900801658630371,72509285
13-May-2020 03:40:27.514,0.6809126138687134,59210,72509270,28475,-0.6809118986129761,0.19129857420921326,-0.19005846977233887,72509286
13-May-2020 03:40:28.514,0.6809183359146118,59210,72509270,28475,-0.6809194087982178,0.19127631187438965,-0.1900329887866974,72509287
13-May-2020 03:40:29.514,0.6809245347976685,59210,72509270,28475,-0.6809271574020386,0.19125592708587646,-0.19000396132469177,72509288
13-May-2020 03:40:30.514,0.6809322834014893,59210,72509270,28475,-0.6809344291687012,0.1912243366241455,-0.18998190760612488,72509289
13-May-2020 03:40:31.514,0.6809408664703369,59210,72509270,28475,-0.6809380054473877,0.1912018358707428,-0.18996119499206543,72509290
13-May-2020 03:40:32.514,0.6809476613998413,59210,72509270,28475,-0.6809459924697876,0.1911788284778595,-0.18993160128593445,72509291
13-May-2020 03:40:33.514,0.6809532642364502,59210,72509270,28475,-0.6809542179107666,0.19115188717842102,-0.18990793824195862,72509292
13-May-2020 03:40:34.514,0.6809608936309814,59210,72509270,28475,-0.6809600591659546,0.191130131483078,-0.18988245725631714,72509293
13-May-2020 03:40:35.514,0.68096923828125,59210,72509270,28475,-0.6809661388397217,0.1911037564277649,-0.18985754251480103,72509294
13-May-2020 03:40:36.514,0.6809746026992798,59210,72509270,28475,-0.6809749603271484,0.191078782081604,-0.1898314356803894,72509295
13-May-2020 03:40:37.514,0.6809800863265991,59210,72509270,28475,-0.680983304977417,0.191053569316864,-0.18980693817138672,72509296
13-May-2020 03:40:38.514,0.6809872388839722,59210,72509270,28475,-0.6809896230697632,0.19102632999420166,-0.1897856593132019,72509297
13-May-2020 03:40:39.514,0.6809951066970825,59210,72509270,28475,-0.6809970140457153,0.19100213050842285,-0.18975546956062317,72509298
13-May-2020 03:40:40.514,0.6810017824172974,59210,72509270,28475,-0.6810035705566406,0.19097620248794556,-0.189734548330307,72509299
13-May-2020 03:40:41.514,0.6810073852539062,59210,72509270,28475,-0.681010365486145,0.19095507264137268,-0.18971088528633118,72509300
13-May-2020 03:40:42.514,0.6810156106948853,59210,72509302,28481,-0.6810158491134644,0.19092914462089539,-0.18968752026557922,72509301
13-May-2020 03:40:43.514,0.6810235977172852,59210,72509302,28481,-0.6810222864151001,0.19090500473976135,-0.18966087698936462,72509302
13-May-2020 03:40:44.514,0.6810297966003418,59210,72509302,28481,-0.6810290813446045,0.19088324904441833,-0.18963652849197388,72509303
13-May-2020 03:40:45.514,0.681033730506897,59210,72509302,28481,-0.681038498878479,0.19085612893104553,-0.18961521983146667,72509304
13-May-2020 03:40:46.514,0.6810427904129028,59210,72509302,28481,-0.6810445785522461,0.1908278465270996,-0.18958976864814758,72509305
13-May-2020 03:40:47.514,0.6810489892959595,59210,72509302,28481,-0.6810518503189087,0.19080722332000732,-0.1895623505115509,72509306
13-May-2020 03:40:48.514,0.6810542345046997,59242,72509302,28481,-0.6810616254806519,0.1907804310321808,-0.18953540921211243,72509307
13-May-2020 03:40:49.514,0.6810619831085205,59242,72509302,28481,-0.6810684204101562,0.1907528042793274,-0.18951043486595154,72509308
13-May-2020 03:40:50.514,0.6810716390609741,59242,72509302,28481,-0.6810723543167114,0.19072750210762024,-0.18948709964752197,72509309
13-May-2020 03:40:51.514,0.6810779571533203,59242,72509302,28481,-0.6810790300369263,0.19070219993591309,-0.18946629762649536,72509310
13-May-2020 03:40:52.514,0.681084394454956,59242,72509302,28481,-0.6810868978500366,0.1906786859035492,-0.18943887948989868,72509311
13-May-2020 03:40:53.514,0.6810919046401978,59242,72509302,28481,-0.6810940504074097,0.1906552016735077,-0.18940961360931396,72509312
13-May-2020 03:40:54.514,0.6810976266860962,59242,72509302,28481,-0.681099534034729,0.19063347578048706,-0.1893908679485321,72509313
13-May-2020 03:40:55.514,0.6811052560806274,59242,72509302,28481,-0.6811063289642334,0.19060808420181274,-0.18936392664909363,72509314
13-May-2020 03:40:56.514,0.6811110973358154,59242,72509302,28481,-0.6811141967773438,0.19058609008789062,-0.18933632969856262,72509315
13-May-2020 03:40:57.514,0.6811188459396362,59242,72509302,28481,-0.6811206340789795,0.1905587613582611,-0.18931341171264648,72509316
13-May-2020 03:40:58.514,0.6811271905899048,59242,72509302,28481,-0.6811259984970093,0.19053331017494202,-0.18928968906402588,72509317
13-May-2020 03:40:59.514,0.6811339855194092,59242,72509302,28481,-0.6811337471008301,0.19050738215446472,-0.18926435708999634,72509318
13-May-2020 03:41:00.514,0.6811389923095703,59242,72509302,28481,-0.6811431646347046,0.19048097729682922,-0.1892377734184265,72509319
13-May-2020 03:41:01.514,0.6811461448669434,59242,72509302,28481,-0.6811494827270508,0.1904543936252594,-0.18921658396720886,72509320
13-May-2020 03:41:02.514,0.6811556816101074,59242,72509302,28481,-0.6811550855636597,0.19042900204658508,-0.18918749690055847,72509321
13-May-2020 03:41:03.514,0.6811612844467163,59242,72509302,28481,-0.6811623573303223,0.1904074251651764,-0.18916386365890503,72509322
13-May-2020 03:41:04.514,0.681165337562561,59242,72509302,28481,-0.681169867515564,0.19038626551628113,-0.1891423463821411,72509323
13-May-2020 03:41:05.514,0.6811738014221191,59242,72509302,28481,-0.681175708770752,0.1903609037399292,-0.1891169250011444,72509324
13-May-2020 03:41:06.514,0.6811813116073608,59242,72509302,28481,-0.6811821460723877,0.19033551216125488,-0.18909266591072083,72509325
13-May-2020 03:41:07.514,0.6811891794204712,59242,72509302,28481,-0.6811883449554443,0.19031262397766113,-0.1890641450881958,72509326
13-May-2020 03:41:08.514,0.6811944246292114,59242,72509302,28481,-0.6811976432800293,0.1902841329574585,-0.18904000520706177,72509327
13-May-2020 03:41:09.514,0.6812022924423218,59242,72509302,28481,-0.681205153465271,0.19025558233261108,-0.1890140175819397,72509328
13-May-2020 03:41:10.514,0.681209921836853,59242,72509302,28481,-0.6812108755111694,0.19023403525352478,-0.1889878809452057,72509329
13-May-2020 03:41:11.514,0.6812171936035156,59242,72509302,28481,-0.6812179088592529,0.19020578265190125,-0.18896397948265076,72509330
13-May-2020 03:41:12.514,0.6812222003936768,59242,72509302,28481,-0.6812252998352051,0.19018185138702393,-0.18894359469413757,72509331
13-May-2020 03:41:13.514,0.6812305450439453,59242,72509302,28481,-0.6812304258346558,0.19015708565711975,-0.18892109394073486,72509332
13-May-2020 03:41:14.514,0.6812375783920288,59242,72509334,28488,-0.6812357902526855,0.1901349127292633,-0.1888970136642456,72509333
13-May-2020 03:41:15.514,0.6812443733215332,59242,72509334,28488,-0.6812436580657959,0.19011452794075012,-0.18886545300483704,72509334
13-May-2020 03:41:16.514,0.6812496185302734,59242,72509334,28488,-0.6812530755996704,0.19008690118789673,-0.18884050846099854,72509335
13-May-2020 03:41:17.514,0.6812561750411987,59242,72509334,28488,-0.6812596321105957,0.1900586485862732,-0.18882054090499878,72509336
13-May-2020 03:41:18.514,0.681265115737915,59242,72509334,28488,-0.6812654733657837,0.19003552198410034,-0.18879148364067078,72509337
13-May-2020 03:41:19.514,0.6812691688537598,59242,72509334,28488,-0.6812747716903687,0.19000941514968872,-0.18876945972442627,72509338
13-May-2020 03:41:20.514,0.6812766790390015,59274,72509334,28488,-0.6812809705734253,0.1899852752685547,-0.18874415755271912,72509339
13-May-2020 03:41:21.514,0.6812857389450073,59274,72509334,28488,-0.6812856197357178,0.18996170163154602,-0.18871816992759705,72509340
13-May-2020 03:41:22.514,0.6812914609909058,59274,72509334,28488,-0.6812937259674072,0.18993568420410156,-0.1886945366859436,72509341
13-May-2020 03:41:23.514,0.6812970638275146,59274,72509334,28488,-0.6813009977340698,0.18991240859031677,-0.1886710822582245,72509342
13-May-2020 03:41:24.514,0.6813056468963623,59274,72509334,28488,-0.6813069581985474,0.18989229202270508,-0.18863946199417114,72509343
13-May-2020 03:41:25.514,0.681312084197998,59274,72509334,28488,-0.6813137531280518,0.18986019492149353,-0.18862339854240417,72509344
13-May-2020 03:41:26.514,0.6813211441040039,59274,72509334,28488,-0.6813187599182129,0.1898382306098938,-0.18859517574310303,72509345
13-May-2020 03:41:27.514,0.6813265085220337,59274,72509334,28488,-0.6813277006149292,0.18981465697288513,-0.18856731057167053,72509346
13-May-2020 03:41:28.514,0.6813331842422485,59274,72509334,28488,-0.6813358068466187,0.18978527188301086,-0.188543438911438,72509347
13-May-2020 03:41:29.514,0.6813408136367798,59274,72509334,28488,-0.6813404560089111,0.1897619068622589,-0.18852221965789795,72509348
13-May-2020 03:41:30.514,0.6813486814498901,59274,72509334,28488,-0.6813472509384155,0.1897355318069458,-0.18849647045135498,72509349
13-May-2020 03:41:31.514,0.6813530921936035,59274,72509334,28488,-0.68135666847229,0.18971356749534607,-0.18846842646598816,72509350
13-May-2020 03:41:32.514,0.6813613176345825,59274,72509334,28488,-0.681363582611084,0.18968462944030762,-0.18844294548034668,72509351
13-May-2020 03:41:33.514,0.6813676357269287,59274,72509334,28488,-0.6813704967498779,0.18966150283813477,-0.18841663002967834,72509352
13-May-2020 03:41:34.514,0.6813751459121704,59274,72509334,28488,-0.6813755035400391,0.18964123725891113,-0.18839219212532043,72509353
13-May-2020 03:41:35.514,0.6813801527023315,59274,72509334,28488,-0.6813845634460449,0.18961229920387268,-0.1883704960346222,72509354
13-May-2020 03:41:36.514,0.6813889741897583,59274,72509334,28488,-0.6813890933990479,0.1895904839038849,-0.18834418058395386,72509355
13-May-2020 03:41:37.514,0.6813962459564209,59274,72509334,28488,-0.6813949346542358,0.189565509557724,-0.18832162022590637,72509356
13-May-2020 03:41:38.514,0.681402325630188,59274,72509334,28488,-0.6814031600952148,0.1895413100719452,-0.18829602003097534,72509357
13-May-2020 03:41:39.514,0.6814090013504028,59274,72509334,28488,-0.681410551071167,0.18951591849327087,-0.18827030062675476,72509358
13-May-2020 03:41:40.514,0.6814144849777222,59274,72509334,28488,-0.6814175844192505,0.1894911527633667,-0.1882493793964386,72509359
13-May-2020 03:41:41.514,0.6814236640930176,59274,72509334,28488,-0.6814242601394653,0.189461350440979,-0.18822190165519714,72509360
13-May-2020 03:41:42.514,0.6814298629760742,59274,72509334,28488,-0.6814305782318115,0.1894422173500061,-0.18819615244865417,72509361
13-May-2020 03:41:43.514,0.6814347505569458,59274,72509334,28488,-0.6814388036727905,0.18941712379455566,-0.18817374110221863,72509362
13-May-2020 03:41:44.514,0.6814439296722412,59274,72509334,28488,-0.6814436912536621,0.18939441442489624,-0.18814614415168762,72509363
13-May-2020 03:41:45.514,0.6814526319503784,59274,72509334,28488,-0.681450366973877,0.18936625123023987,-0.18811848759651184,72509364
13-May-2020 03:41:46.514,0.6814594268798828,59274,72509366,28481,-0.6814571619033813,0.18934285640716553,-0.18809303641319275,72509365
13-May-2020 03:41:47.514,0.6814652681350708,59274,72509366,28481,-0.6814635992050171,0.1893237829208374,-0.18806695938110352,72509366
13-May-2020 03:41:48.514,0.6814711093902588,59274,72509366,28481,-0.6814714670181274,0.18929433822631836,-0.18804791569709778,72509367
13-May-2020 03:41:49.514,0.6814783811569214,59274,72509366,28481,-0.6814783811569214,0.18926844000816345,-0.1880221962928772,72509368
13-May-2020 03:41:50.514,0.6814844608306885,59274,72509366,28481,-0.6814868450164795,0.1892426311969757,-0.1879957616329193,72509369
13-May-2020 03:41:51.514,0.6814912557601929,59274,72509366,28481,-0.681493878364563,0.1892169713973999,-0.1879718005657196,72509370
13-May-2020 03:41:52.514,0.6814987659454346,59306,72509366,28481,-0.6814992427825928,0.1891947090625763,-0.18794792890548706,72509371
13-May-2020 03:41:53.514,0.6815053224563599,59306,72509366,28481,-0.6815067529678345,0.18916544318199158,-0.18792492151260376,72509372
13-May-2020 03:41:54.514,0.6815108060836792,59306,72509366,28481,-0.6815152168273926,0.18914222717285156,-0.18789774179458618,72509373
13-May-2020 03:41:55.514,0.6815203428268433,59306,72509366,28481,-0.6815193891525269,0.18911999464035034,-0.18787062168121338,72509374
13-May-2020 03:41:56.514,0.6815280914306641,59306,72509366,28481,-0.6815258264541626,0.1890949010848999,-0.18784424662590027,72509375
13-May-2020 03:41:57.514,0.6815353631973267,59306,72509366,28481,-0.6815319061279297,0.1890726387500763,-0.1878189742565155,72509376
13-May-2020 03:41:58.514,0.6815413236618042,59306,72509366,28481,-0.6815400123596191,0.18904438614845276,-0.18779554963111877,72509377
13-May-2020 03:41:59.514,0.6815477609634399,59306,72509366,28481,-0.6815468072891235,0.1890186071395874,-0.18777307868003845,72509378
13-May-2020 03:42:00.514,0.6815556287765503,59306,72509366,28481,-0.6815527677536011,0.18899184465408325,-0.1877501904964447,72509379
13-May-2020 03:42:01.514,0.6815615892410278,59306,72509366,28481,-0.6815611124038696,0.18896767497062683,-0.18772345781326294,72509380
13-May-2020 03:42:02.514,0.6815661191940308,59306,72509366,28481,-0.6815693378448486,0.18894582986831665,-0.18769848346710205,72509381
13-May-2020 03:42:03.514,0.6815732717514038,59306,72509366,28481,-0.6815768480300903,0.18891975283622742,-0.1876714825630188,72509382
13-May-2020 03:42:04.514,0.6815823316574097,59306,72509366,28481,-0.6815828084945679,0.1888904869556427,-0.1876470148563385,72509383
13-May-2020 03:42:05.514,0.6815884113311768,59306,72509366,28481,-0.6815900802612305,0.18886777758598328,-0.1876221001148224,72509384
13-May-2020 03:42:06.514,0.6815941333770752,59306,72509366,28481,-0.681597113609314,0.18884658813476562,-0.1875951886177063,72509385
13-May-2020 03:42:07.514,0.6816036701202393,59306,72509366,28481,-0.6816004514694214,0.18882295489311218,-0.18757274746894836,72509386
13-May-2020 03:42:08.514,0.6816121339797974,59306,72509366,28481,-0.681605339050293,0.18880218267440796,-0.18754559755325317,72509387
13-May-2020 03:42:09.514,0.6816190481185913,59306,72509366,28481,-0.6816127300262451,0.1887781322002411,-0.18751737475395203,72509388
13-May-2020 03:42:10.514,0.6816242933273315,59306,72509366,28481,-0.6816228628158569,0.18874096870422363,-0.1874997317790985,72509389
13-May-2020 03:42:11.514,0.6816321611404419,59306,72509366,28481,-0.6816283464431763,0.1887197196483612,-0.18747174739837646,72509390
13-May-2020 03:42:12.514,0.6816399097442627,59306,72509366,28481,-0.6816353797912598,0.1886952817440033,-0.1874430775642395,72509391
13-May-2020 03:42:13.514,0.6816422939300537,59306,72509366,28481,-0.6816452741622925,0.18866482377052307,-0.1874287724494934,72509392
13-May-2020 03:42:14.514,0.6816489696502686,59306,72509366,28481,-0.6816529035568237,0.18864434957504272,-0.18739691376686096,72509393
13-May-2020 03:42:15.514,0.6816577911376953,59306,72509366,28481,-0.681657075881958,0.18862375617027283,-0.1873714029788971,72509394
13-May-2020 03:42:16.514,0.6816626787185669,59306,72509366,28481,-0.6816658973693848,0.18859300017356873,-0.18735280632972717,72509395
13-May-2020 03:42:17.514,0.6816703081130981,59306,72509366,28481,-0.681671142578125,0.1885732114315033,-0.1873241364955902,72509396
13-May-2020 03:42:18.514,0.6816774606704712,59306,72509398,28481,-0.6816771030426025,0.18855443596839905,-0.18729591369628906,72509397
13-May-2020 03:42:19.514,0.6816849708557129,59306,72509398,28481,-0.681685209274292,0.18851789832115173,-0.18727639317512512,72509398
13-May-2020 03:42:20.514,0.6816914081573486,59306,72509398,28481,-0.6816918849945068,0.18849527835845947,-0.1872519552707672,72509399
13-May-2020 03:42:21.514,0.6817003488540649,59306,72509398,28481,-0.6816978454589844,0.18847137689590454,-0.18722090125083923,72509400
13-May-2020 03:42:22.514,0.681704044342041,59306,72509398,28481,-0.6817073822021484,0.18844348192214966,-0.18720051646232605,72509401
13-May-2020 03:42:23.514,0.68171226978302,59306,72509398,28481,-0.6817128658294678,0.18841826915740967,-0.18717482686042786,72509402
13-May-2020 03:42:24.514,0.6817188262939453,59338,72509398,28481,-0.6817200183868408,0.18839597702026367,-0.18714836239814758,72509403
13-May-2020 03:42:25.514,0.6817234754562378,59338,72509398,28481,-0.6817290782928467,0.18836939334869385,-0.18712499737739563,72509404
13-May-2020 03:42:26.514,0.6817319393157959,59338,72509398,28481,-0.6817336082458496,0.18834590911865234,-0.18710145354270935,72509405
13-May-2020 03:42:27.514,0.6817419528961182,59338,72509398,28481,-0.6817367076873779,0.1883280873298645,-0.18707159161567688,72509406
13-May-2020 03:42:28.514,0.6817470788955688,59338,72509398,28481,-0.6817449331283569,0.18830007314682007,-0.18705183267593384,72509407
13-May-2020 03:42:29.514,0.6817519664764404,59338,72509398,28481,-0.681753396987915,0.18826982378959656,-0.1870318353176117,72509408
13-May-2020 03:42:30.514,0.6817617416381836,59338,72509398,28481,-0.6817585229873657,0.188247948884964,-0.18700087070465088,72509409
13-May-2020 03:42:31.514,0.6817693710327148,59338,72509398,28481,-0.681763768196106,0.18822473287582397,-0.18697741627693176,72509410
13-May-2020 03:42:32.514,0.6817742586135864,59338,72509398,28481,-0.6817731857299805,0.18819189071655273,-0.18695712089538574,72509411
13-May-2020 03:42:33.514,0.6817812919616699,59338,72509398,28481,-0.681780219078064,0.1881721317768097,-0.18692618608474731,72509412
13-May-2020 03:42:34.514,0.6817871332168579,59338,72509398,28481,-0.6817879676818848,0.1881473958492279,-0.18690139055252075,72509413
13-May-2020 03:42:35.514,0.6817970275878906,59338,72509398,28481,-0.6817934513092041,0.1881203055381775,-0.1868738830089569,72509414
13-May-2020 03:42:36.514,0.6818016767501831,59338,72509398,28481,-0.6817997694015503,0.18810051679611206,-0.18685245513916016,72509415
13-May-2020 03:42:37.514,0.6818070411682129,59338,72509398,28481,-0.6818078756332397,0.1880744993686676,-0.18682986497879028,72509416
13-May-2020 03:42:38.514,0.6818127632141113,59338,72509398,28481,-0.6818149089813232,0.188053697347641,-0.18680435419082642,72509417
13-May-2020 03:42:39.514,0.6818242073059082,59338,72509398,28481,-0.6818195581436157,0.18802860379219055,-0.18677139282226562,72509418
13-May-2020 03:42:40.514,0.6818283796310425,59338,72509398,28481,-0.6818279027938843,0.1879989206790924,-0.18675541877746582,72509419
13-May-2020 03:42:41.514,0.6818357706069946,59338,72509398,28481,-0.6818333864212036,0.18797528743743896,-0.1867314577102661,72509420
13-May-2020 03:42:42.514,0.6818432807922363,59338,72509398,28481,-0.6818408966064453,0.18795141577720642,-0.1867017149925232,72509421
13-May-2020 03:42:43.514,0.681850790977478,59338,72509398,28481,-0.6818468570709229,0.1879226565361023,-0.18668079376220703,72509422
13-May-2020 03:42:44.514,0.6818560361862183,59338,72509398,28481,-0.6818549633026123,0.18789854645729065,-0.18665677309036255,72509423
13-May-2020 03:42:45.514,0.6818633079528809,59338,72509398,28481,-0.6818610429763794,0.187879741191864,-0.1866266131401062,72509424
13-May-2020 03:42:46.514,0.6818689107894897,59338,72509398,28481,-0.6818681955337524,0.18785619735717773,-0.18660441040992737,72509425
13-May-2020 03:42:47.514,0.6818767786026001,59338,72509398,28481,-0.6818745136260986,0.18783017992973328,-0.18657776713371277,72509426
13-May-2020 03:42:48.514,0.6818841695785522,59338,72509398,28481,-0.6818835735321045,0.18780100345611572,-0.18654745817184448,72509427
13-May-2020 03:42:49.514,0.681889533996582,59338,72509398,28481,-0.6818915605545044,0.18777409195899963,-0.1865263283252716,72509428
13-May-2020 03:42:50.514,0.6818978786468506,59338,72509430,28475,-0.6818946599960327,0.18775135278701782,-0.1865059733390808,72509429
13-May-2020 03:42:51.514,0.6819067001342773,59338,72509430,28475,-0.6819007396697998,0.18772539496421814,-0.18647918105125427,72509430
13-May-2020 03:42:52.514,0.6819103956222534,59338,72509430,28475,-0.6819088459014893,0.18769866228103638,-0.18646183609962463,72509431
13-May-2020 03:42:53.514,0.6819161176681519,59338,72509430,28475,-0.681916356086731,0.18767845630645752,-0.18643388152122498,72509432
13-May-2020 03:42:54.514,0.681925892829895,59338,72509430,28475,-0.6819210052490234,0.18765577673912048,-0.1864042580127716,72509433
13-May-2020 03:42:55.514,0.6819322109222412,59338,72509430,28475,-0.681928277015686,0.18762648105621338,-0.186383455991745,72509434
13-May-2020 03:42:56.514,0.681937575340271,59370,72509430,28475,-0.6819368600845337,0.18760332465171814,-0.18635666370391846,72509435
13-May-2020 03:42:57.514,0.6819452047348022,59370,72509430,28475,-0.6819428205490112,0.18758010864257812,-0.1863299310207367,72509436
13-May-2020 03:42:58.514,0.681951642036438,59370,72509430,28475,-0.6819504499435425,0.18755382299423218,-0.18630483746528625,72509437
13-May-2020 03:42:59.514,0.6819602251052856,59370,72509430,28475,-0.681955099105835,0.18752971291542053,-0.18628105521202087,72509438
13-May-2020 03:43:00.514,0.6819673776626587,59370,72509430,28475,-0.6819617748260498,0.1875099241733551,-0.1862497329711914,72509439
13-May-2020 03:43:01.514,0.6819719076156616,59370,72509430,28475,-0.6819705963134766,0.18747904896736145,-0.18623319268226624,72509440
13-May-2020 03:43:02.514,0.6819790601730347,59370,72509430,28475,-0.6819769144058228,0.18745416402816772,-0.1862083375453949,72509441
13-May-2020 03:43:03.514,0.6819868087768555,59370,72509430,28475,-0.6819826364517212,0.18743127584457397,-0.1861819624900818,72509442
13-May-2020 03:43:04.514,0.6819918155670166,59370,72509430,28475,-0.6819913387298584,0.18740451335906982,-0.186158686876297,72509443
13-May-2020 03:43:05.514,0.681999921798706,59370,72509430,28475,-0.6819969415664673,0.18737971782684326,-0.18613392114639282,72509444
13-May-2020 03:43:06.514,0.6820070743560791,59370,72509430,28475,-0.6820032596588135,0.18735650181770325,-0.1861065924167633,72509445
13-May-2020 03:43:07.514,0.6820144653320312,59370,72509430,28475,-0.6820099353790283,0.1873336136341095,-0.18607819080352783,72509446
13-May-2020 03:43:08.514,0.6820216178894043,59370,72509430,28475,-0.6820170879364014,0.18730580806732178,-0.18605449795722961,72509447
13-May-2020 03:43:09.514,0.6820259094238281,59370,72509430,28475,-0.6820248365402222,0.1872871220111847,-0.18602818250656128,72509448
13-May-2020 03:43:10.514,0.6820335388183594,59370,72509430,28475,-0.6820318698883057,0.1872560679912567,-0.1860053837299347,72509449
13-May-2020 03:43:11.514,0.6820418834686279,59370,72509430,28475,-0.682037353515625,0.18723145127296448,-0.18598079681396484,72509450
13-May-2020 03:43:12.514,0.6820482015609741,59370,72509430,28475,-0.6820434331893921,0.18720856308937073,-0.18595752120018005,72509451
13-May-2020 03:43:13.514,0.6820530891418457,59370,72509430,28475,-0.6820516586303711,0.18718308210372925,-0.18593597412109375,72509452
13-May-2020 03:43:14.514,0.6820597648620605,59370,72509430,28475,-0.6820589303970337,0.187157541513443,-0.18591001629829407,72509453
13-May-2020 03:43:15.514,0.68206787109375,59370,72509430,28475,-0.6820653676986694,0.18713262677192688,-0.18588101863861084,72509454
13-May-2020 03:43:16.514,0.6820731163024902,59370,72509430,28475,-0.6820729970932007,0.18710678815841675,-0.18585970997810364,72509455
13-May-2020 03:43:17.514,0.6820838451385498,59370,72509430,28475,-0.6820778846740723,0.18708086013793945,-0.18582874536514282,72509456
13-May-2020 03:43:18.514,0.6820904016494751,59370,72509430,28475,-0.6820851564407349,0.18705126643180847,-0.18580815196037292,72509457
13-May-2020 03:43:19.514,0.6820971965789795,59370,72509430,28475,-0.6820909976959229,0.18702808022499084,-0.18578481674194336,72509458
13-May-2020 03:43:20.514,0.6821033954620361,59370,72509430,28475,-0.6820999383926392,0.1870025098323822,-0.18575555086135864,72509459
13-May-2020 03:43:21.514,0.6821105480194092,59370,72509430,28475,-0.6821056604385376,0.18697834014892578,-0.1857321858406067,72509460
13-May-2020 03:43:22.514,0.6821163892745972,59370,72509462,28462,-0.6821128129959106,0.1869528591632843,-0.1857091784477234,72509461
13-May-2020 03:43:23.514,0.6821229457855225,59370,72509462,28462,-0.6821199655532837,0.18693289160728455,-0.1856805384159088,72509462
13-May-2020 03:43:24.514,0.6821284294128418,59370,72509462,28462,-0.6821262836456299,0.18691131472587585,-0.18565919995307922,72509463
13-May-2020 03:43:25.514,0.6821351051330566,59370,72509462,28462,-0.6821337938308716,0.18688178062438965,-0.18563541769981384,72509464
13-May-2020 03:43:26.514,0.6821420192718506,59370,72509462,28462,-0.6821407079696655,0.1868593394756317,-0.18560710549354553,72509465
13-May-2020 03:43:27.514,0.6821508407592773,59370,72509462,28462,-0.6821472644805908,0.18683072924613953,-0.1855795979499817,72509466
13-May-2020 03:43:28.514,0.6821565628051758,59402,72509462,28462,-0.6821547746658325,0.18680766224861145,-0.18555495142936707,72509467
13-May-2020 03:43:29.514,0.6821646690368652,59402,72509462,28462,-0.6821589469909668,0.18678513169288635,-0.18553125858306885,72509468
13-May-2020 03:43:30.514,0.6821725368499756,59402,72509462,28462,-0.6821650266647339,0.18675631284713745,-0.18550962209701538,72509469
13-May-2020 03:43:31.514,0.6821783781051636,59402,72509462,28462,-0.6821722984313965,0.18673580884933472,-0.18548184633255005,72509470
13-May-2020 03:43:32.514,0.6821857690811157,59402,72509462,28462,-0.6821790933609009,0.18670779466629028,-0.18545806407928467,72509471
13-May-2020 03:43:33.514,0.6821897029876709,59402,72509462,28462,-0.6821877956390381,0.18668457865715027,-0.18543469905853271,72509472
13-May-2020 03:43:34.514,0.6821967363357544,59402,72509462,28462,-0.6821948289871216,0.18665704131126404,-0.18541115522384644,72509473
13-May-2020 03:43:35.514,0.682202935218811,59402,72509462,28462,-0.6822028160095215,0.1866336166858673,-0.18538326025009155,72509474
13-May-2020 03:43:36.514,0.6822094917297363,59402,72509462,28462,-0.682209849357605,0.18660768866539001,-0.18535885214805603,72509475
13-May-2020 03:43:37.514,0.6822179555892944,59402,72509462,28462,-0.6822153329849243,0.18658187985420227,-0.18533337116241455,72509476
13-May-2020 03:43:38.514,0.6822247505187988,59402,72509462,28462,-0.6822214126586914,0.1865585744380951,-0.18531006574630737,72509477
13-May-2020 03:43:39.514,0.6822327375411987,59402,72509462,28462,-0.6822270154953003,0.18653646111488342,-0.18528199195861816,72509478
13-May-2020 03:43:40.514,0.6822391748428345,59402,72509462,28462,-0.6822341680526733,0.1865074336528778,-0.1852611005306244,72509479
13-May-2020 03:43:41.514,0.6822487115859985,59402,72509462,28462,-0.6822385787963867,0.18648499250411987,-0.185232013463974,72509480
13-May-2020 03:43:42.514,0.6822526454925537,59402,72509462,28462,-0.6822476387023926,0.18645712733268738,-0.18521279096603394,72509481
13-May-2020 03:43:43.514,0.6822595596313477,59402,72509462,28462,-0.6822543144226074,0.18643662333488464,-0.18518292903900146,72509482
13-May-2020 03:43:44.514,0.6822649240493774,59402,72509462,28462,-0.68226158618927,0.18640980124473572,-0.18516379594802856,72509483
13-May-2020 03:43:45.514,0.6822715997695923,59402,72509462,28462,-0.6822687387466431,0.18638485670089722,-0.18513822555541992,72509484
13-May-2020 03:43:46.514,0.6822781562805176,59402,72509462,28462,-0.6822766065597534,0.18635806441307068,-0.18511250615119934,72509485
13-May-2020 03:43:47.514,0.6822863817214966,59402,72509462,28462,-0.6822828054428101,0.18633556365966797,-0.18508130311965942,72509486
13-May-2020 03:43:48.514,0.6822923421859741,59402,72509462,28462,-0.6822911500930786,0.18630480766296387,-0.1850602626800537,72509487
13-May-2020 03:43:49.514,0.6822999715805054,59402,72509462,28462,-0.6822975873947144,0.186276376247406,-0.18503686785697937,72509488
13-May-2020 03:43:50.514,0.6823071241378784,59402,72509462,28462,-0.6823030710220337,0.18625393509864807,-0.18501132726669312,72509489
13-May-2020 03:43:51.514,0.6823157072067261,59402,72509462,28462,-0.6823073625564575,0.18623298406600952,-0.1849847137928009,72509490
13-May-2020 03:43:52.514,0.6823208332061768,59402,72509462,28462,-0.6823148727416992,0.18620696663856506,-0.18496444821357727,72509491
13-May-2020 03:43:53.514,0.6823259592056274,59402,72509462,28462,-0.6823238134384155,0.18618276715278625,-0.18493789434432983,72509492
13-May-2020 03:43:54.514,0.6823327541351318,59402,72509494,28481,-0.6823296546936035,0.18616104125976562,-0.1849132776260376,72509493
13-May-2020 03:43:55.514,0.6823379993438721,59402,72509494,28481,-0.6823375225067139,0.18613487482070923,-0.18489012122154236,72509494
13-May-2020 03:43:56.514,0.6823455095291138,59402,72509494,28481,-0.6823438405990601,0.18611273169517517,-0.1848616898059845,72509495
13-May-2020 03:43:57.514,0.6823526620864868,59402,72509494,28481,-0.6823509931564331,0.18608829379081726,-0.18483373522758484,72509496
13-May-2020 03:43:58.514,0.6823595762252808,59402,72509494,28481,-0.6823574304580688,0.18606239557266235,-0.18481090664863586,72509497
13-May-2020 03:43:59.514,0.682365894317627,59402,72509494,28481,-0.6823649406433105,0.18603447079658508,-0.18478792905807495,72509498
13-May-2020 03:44:00.514,0.6823742389678955,59434,72509494,28481,-0.6823704242706299,0.18601584434509277,-0.18475505709648132,72509499
13-May-2020 03:44:01.514,0.6823809146881104,59434,72509494,28481,-0.6823761463165283,0.1859889030456543,-0.18473738431930542,72509500
13-May-2020 03:44:02.514,0.682388424873352,59434,72509494,28481,-0.6823828220367432,0.18596318364143372,-0.18471059203147888,72509501
13-May-2020 03:44:03.514,0.6823955774307251,59434,72509494,28481,-0.682388186454773,0.18594083189964294,-0.18468773365020752,72509502
13-May-2020 03:44:04.515,0.6824004650115967,59434,72509494,28481,-0.682396411895752,0.18591195344924927,-0.18466681241989136,72509503
13-May-2020 03:44:05.515,0.6824071407318115,59434,72509494,28481,-0.682403564453125,0.18588891625404358,-0.1846390664577484,72509504
13-May-2020 03:44:06.515,0.682415246963501,59434,72509494,28481,-0.6824091672897339,0.18586000800132751,-0.18461844325065613,72509505
13-May-2020 03:44:07.515,0.6824196577072144,59434,72509494,28481,-0.682418942451477,0.1858343482017517,-0.18459126353263855,72509506
13-May-2020 03:44:08.515,0.682426929473877,59434,72509494,28481,-0.6824252605438232,0.18580842018127441,-0.1845661997795105,72509507
13-May-2020 03:44:09.515,0.6824337244033813,59434,72509494,28481,-0.682430624961853,0.18578684329986572,-0.18454331159591675,72509508
13-May-2020 03:44:10.515,0.6824393272399902,59434,72509494,28481,-0.6824386119842529,0.18576326966285706,-0.18451783061027527,72509509
13-May-2020 03:44:11.515,0.6824475526809692,59434,72509494,28481,-0.68244469165802,0.18573832511901855,-0.18449023365974426,72509510
13-May-2020 03:44:12.515,0.6824526786804199,59434,72509494,28481,-0.6824506521224976,0.18571707606315613,-0.184469074010849,72509511
13-May-2020 03:44:13.515,0.6824595928192139,59434,72509494,28481,-0.6824575662612915,0.18568769097328186,-0.18444782495498657,72509512
13-May-2020 03:44:14.515,0.6824698448181152,59434,72509494,28481,-0.6824624538421631,0.18566426634788513,-0.18441632390022278,72509513
13-May-2020 03:44:15.515,0.6824758052825928,59434,72509494,28481,-0.6824707984924316,0.1856366991996765,-0.18438968062400818,72509514
13-May-2020 03:44:16.515,0.6824815273284912,59434,72509494,28481,-0.6824779510498047,0.18561524152755737,-0.18436428904533386,72509515
13-May-2020 03:44:17.515,0.6824885606765747,59434,72509494,28481,-0.6824837923049927,0.18559113144874573,-0.18434098362922668,72509516
13-May-2020 03:44:18.515,0.6824947595596313,59434,72509494,28481,-0.6824910640716553,0.18556228280067444,-0.1843191683292389,72509517
13-May-2020 03:44:19.515,0.6825013160705566,59434,72509494,28481,-0.6824991703033447,0.18553748726844788,-0.18429148197174072,72509518
13-May-2020 03:44:20.515,0.6825065612792969,59434,72509494,28481,-0.6825063228607178,0.18551591038703918,-0.18426558375358582,72509519
13-May-2020 03:44:21.515,0.6825128793716431,59434,72509494,28481,-0.6825132369995117,0.18549063801765442,-0.18424347043037415,72509520
13-May-2020 03:44:22.515,0.6825193166732788,59434,72509494,28481,-0.6825203895568848,0.18546727299690247,-0.18421563506126404,72509521
13-May-2020 03:44:23.515,0.6825273036956787,59434,72509494,28481,-0.6825268268585205,0.1854395866394043,-0.1841897964477539,72509522
13-May-2020 03:44:24.515,0.6825348138809204,59434,72509494,28481,-0.6825311183929443,0.185416579246521,-0.1841694712638855,72509523
13-May-2020 03:44:25.515,0.6825404167175293,59434,72509494,28481,-0.6825387477874756,0.1853945553302765,-0.18414288759231567,72509524
13-May-2020 03:44:26.515,0.6825493574142456,59434,72509526,28488,-0.6825437545776367,0.18536648154258728,-0.18411913514137268,72509525
13-May-2020 03:44:27.515,0.6825568675994873,59434,72509526,28488,-0.6825517416000366,0.18533849716186523,-0.1840912103652954,72509526
13-May-2020 03:44:28.515,0.6825611591339111,59434,72509526,28488,-0.682558536529541,0.18531429767608643,-0.18407341837882996,72509527
13-May-2020 03:44:29.515,0.682571530342102,59434,72509526,28488,-0.682561993598938,0.18529647588729858,-0.18404021859169006,72509528
13-May-2020 03:44:30.515,0.6825770139694214,59434,72509526,28488,-0.6825696229934692,0.18526941537857056,-0.18402007222175598,72509529
13-May-2020 03:44:31.515,0.6825815439224243,59434,72509526,28488,-0.6825801134109497,0.18524184823036194,-0.18399029970169067,72509530
13-May-2020 03:44:32.515,0.6825886964797974,59466,72509526,28488,-0.6825838088989258,0.18522509932518005,-0.18396690487861633,72509531
13-May-2020 03:44:33.515,0.6825968027114868,59466,72509526,28488,-0.6825896501541138,0.1851995289325714,-0.18394166231155396,72509532
13-May-2020 03:44:34.515,0.6826033592224121,59466,72509526,28488,-0.6825989484786987,0.18516641855239868,-0.1839158535003662,72509533
13-May-2020 03:44:35.515,0.6826069355010986,59466,72509526,28488,-0.6826070547103882,0.18514323234558105,-0.18389663100242615,72509534
13-May-2020 03:44:36.515,0.6826164722442627,59466,72509526,28488,-0.6826125383377075,0.1851174235343933,-0.18386629223823547,72509535
13-May-2020 03:44:37.515,0.6826236248016357,59466,72509526,28488,-0.6826176643371582,0.18509387969970703,-0.18384474515914917,72509536
13-May-2020 03:44:38.515,0.682632565498352,59466,72509526,28488,-0.6826225519180298,0.18507158756256104,-0.18381589651107788,72509537
13-May-2020 03:44:39.515,0.6826378107070923,59466,72509526,28488,-0.6826311349868774,0.1850443184375763,-0.18379175662994385,72509538
13-May-2020 03:44:40.515,0.6826441287994385,59466,72509526,28488,-0.6826385259628296,0.18501901626586914,-0.1837669312953949,72509539
13-May-2020 03:44:41.515,0.6826539039611816,59466,72509526,28488,-0.6826409101486206,0.1849956512451172,-0.18374496698379517,72509540
13-May-2020 03:44:42.515,0.682658314704895,59466,72509526,28488,-0.6826498508453369,0.18497037887573242,-0.18372130393981934,72509541
13-May-2020 03:44:43.515,0.6826643943786621,59466,72509526,28488,-0.6826577186584473,0.18494495749473572,-0.18369364738464355,72509542
13-May-2020 03:44:44.515,0.6826719045639038,59466,72509526,28488,-0.6826623678207397,0.18492287397384644,-0.18367186188697815,72509543
13-May-2020 03:44:45.515,0.6826790571212769,59466,72509526,28488,-0.6826684474945068,0.18490001559257507,-0.18364596366882324,72509544
13-May-2020 03:44:46.515,0.6826859712600708,59466,72509526,28488,-0.6826766729354858,0.18487083911895752,-0.1836184561252594,72509545
13-May-2020 03:44:47.515,0.6826906204223633,59466,72509526,28488,-0.6826857328414917,0.1848469376564026,-0.18359234929084778,72509546
13-May-2020 03:44:48.515,0.6826992034912109,59466,72509526,28488,-0.6826885938644409,0.18482810258865356,-0.1835668683052063,72509547
13-May-2020 03:44:49.515,0.6827058792114258,59466,72509526,28488,-0.6826972961425781,0.18479451537132263,-0.18354547023773193,72509548
13-May-2020 03:44:50.515,0.6827125549316406,59466,72509526,28488,-0.6827051639556885,0.18476739525794983,-0.1835174560546875,72509549
13-May-2020 03:44:51.515,0.6827170848846436,59466,72509526,28488,-0.6827129125595093,0.18474754691123962,-0.1834915578365326,72509550
13-May-2020 03:44:52.515,0.6827257871627808,59466,72509526,28488,-0.6827160120010376,0.1847253441810608,-0.18346992135047913,72509551
13-May-2020 03:44:53.515,0.6827343702316284,59466,72509526,28488,-0.6827211380004883,0.18470141291618347,-0.18344354629516602,72509552
13-May-2020 03:44:54.515,0.6827396154403687,59466,72509526,28488,-0.6827296018600464,0.18467608094215393,-0.18341809511184692,72509553
13-May-2020 03:44:55.515,0.6827466487884521,59466,72509526,28488,-0.6827369928359985,0.18464592099189758,-0.18339458107948303,72509554
13-May-2020 03:44:56.515,0.6827555894851685,59466,72509526,28488,-0.682741641998291,0.18462461233139038,-0.18336516618728638,72509555
13-May-2020 03:44:57.515,0.6827611923217773,59466,72509526,28488,-0.6827496290206909,0.18459317088127136,-0.18334662914276123,72509556
13-May-2020 03:44:58.515,0.6827677488327026,59466,72509558,28481,-0.6827558279037476,0.18457064032554626,-0.18332165479660034,72509557
13-May-2020 03:44:59.515,0.6827734708786011,59466,72509558,28481,-0.6827646493911743,0.18454241752624512,-0.18329548835754395,72509558
13-May-2020 03:45:00.515,0.6827802658081055,59466,72509558,28481,-0.6827712059020996,0.18451738357543945,-0.18327108025550842,72509559
13-May-2020 03:45:01.515,0.6827884912490845,59466,72509558,28481,-0.6827764511108398,0.18449443578720093,-0.18324440717697144,72509560
13-May-2020 03:45:02.515,0.6827924251556396,59466,72509558,28481,-0.6827861070632935,0.18447396159172058,-0.18321552872657776,72509561
13-May-2020 03:45:03.515,0.6827988624572754,59466,72509558,28481,-0.682792067527771,0.1844494342803955,-0.18319371342658997,72509562
13-May-2020 03:45:04.515,0.682805061340332,59498,72509558,28481,-0.6827981472015381,0.18442440032958984,-0.1831716001033783,72509563
13-May-2020 03:45:05.515,0.6828134059906006,59498,72509558,28481,-0.6828033924102783,0.18439936637878418,-0.18314653635025024,72509564
13-May-2020 03:45:06.515,0.6828203201293945,59498,72509558,28481,-0.6828111410140991,0.18437474966049194,-0.18311700224876404,72509565
13-May-2020 03:45:07.515,0.682827353477478,59498,72509558,28481,-0.6828169822692871,0.18434903025627136,-0.18309473991394043,72509566
13-May-2020 03:45:08.515,0.6828370094299316,59498,72509558,28481,-0.6828218698501587,0.1843184530735016,-0.18307149410247803,72509567
13-May-2020 03:45:09.515,0.682845950126648,59498,72509558,28481,-0.6828278303146362,0.18429547548294067,-0.18303900957107544,72509568
13-May-2020 03:45:10.515,0.6828489303588867,59498,72509558,28481,-0.6828384399414062,0.18426796793937683,-0.18301627039909363,72509569
13-May-2020 03:45:11.515,0.6828552484512329,59498,72509558,28481,-0.6828449964523315,0.1842442750930786,-0.18299120664596558,72509570
13-May-2020 03:45:12.515,0.6828626394271851,59498,72509558,28481,-0.6828508377075195,0.18421778082847595,-0.18296915292739868,72509571
13-May-2020 03:45:13.515,0.6828688383102417,59498,72509558,28481,-0.6828576326370239,0.1841943860054016,-0.18294483423233032,72509572
13-May-2020 03:45:14.515,0.6828755140304565,59498,72509558,28481,-0.6828633546829224,0.18417784571647644,-0.18291345238685608,72509573
13-May-2020 03:45:15.515,0.6828802824020386,59498,72509558,28481,-0.6828700304031372,0.18415257334709167,-0.1828969120979309,72509574
13-May-2020 03:45:16.515,0.6828891038894653,59498,72509558,28481,-0.6828756332397461,0.18412527441978455,-0.182871013879776,72509575
13-May-2020 03:45:17.515,0.6828932762145996,59498,72509558,28481,-0.6828839778900146,0.18410074710845947,-0.18284821510314941,72509576
13-May-2020 03:45:18.515,0.6829007863998413,59498,72509558,28481,-0.6828906536102295,0.1840759813785553,-0.18282067775726318,72509577
13-May-2020 03:45:19.515,0.6829086542129517,59498,72509558,28481,-0.6828979253768921,0.18404588103294373,-0.1827946901321411,72509578
13-May-2020 03:45:20.515,0.6829159259796143,59498,72509558,28481,-0.6829023361206055,0.18402618169784546,-0.18276944756507874,72509579
13-May-2020 03:45:21.515,0.6829220056533813,59498,72509558,28481,-0.6829109191894531,0.1839979887008667,-0.1827448606491089,72509580
13-May-2020 03:45:22.515,0.6829276084899902,59498,72509558,28481,-0.6829185485839844,0.18397369980812073,-0.18271777033805847,72509581
13-May-2020 03:45:23.515,0.6829345226287842,59498,72509558,28481,-0.6829251050949097,0.18394654989242554,-0.18269553780555725,72509582
13-May-2020 03:45:24.515,0.682941198348999,59498,72509558,28481,-0.6829310655593872,0.1839233636856079,-0.1826724410057068,72509583
13-May-2020 03:45:25.515,0.6829483509063721,59498,72509558,28481,-0.6829386949539185,0.1838986575603485,-0.18264231085777283,72509584
13-May-2020 03:45:26.515,0.6829533576965332,59498,72509558,28481,-0.6829451322555542,0.1838778555393219,-0.18262022733688354,72509585
13-May-2020 03:45:27.515,0.6829617023468018,59498,72509558,28481,-0.6829510927200317,0.18384885787963867,-0.1825946569442749,72509586
13-May-2020 03:45:28.515,0.6829688549041748,59498,72509558,28481,-0.6829565763473511,0.18382388353347778,-0.18257257342338562,72509587
13-May-2020 03:45:29.515,0.6829745769500732,59498,72509558,28481,-0.6829648017883301,0.18380087614059448,-0.18254515528678894,72509588
13-May-2020 03:45:30.515,0.6829814910888672,59498,72509590,28475,-0.6829705238342285,0.1837770640850067,-0.18252116441726685,72509589
13-May-2020 03:45:31.515,0.6829891204833984,59498,72509590,28475,-0.6829760074615479,0.18374964594841003,-0.18249815702438354,72509590
13-May-2020 03:45:32.515,0.6829959154129028,59498,72509590,28475,-0.6829837560653687,0.18372482061386108,-0.18247005343437195,72509591
13-May-2020 03:45:33.515,0.6830023527145386,59498,72509590,28475,-0.6829921007156372,0.18369966745376587,-0.18244120478630066,72509592
13-May-2020 03:45:34.515,0.6830061674118042,59498,72509590,28475,-0.6830006837844849,0.18367353081703186,-0.18242031335830688,72509593
13-May-2020 03:45:35.515,0.6830171346664429,59498,72509590,28475,-0.6830040216445923,0.1836458444595337,-0.18239450454711914,72509594
13-May-2020 03:45:36.515,0.6830229759216309,59530,72509590,28475,-0.683011531829834,0.18362188339233398,-0.18236851692199707,72509595
13-May-2020 03:45:37.515,0.683025598526001,59530,72509590,28475,-0.6830201148986816,0.18360334634780884,-0.18234527111053467,72509596
13-May-2020 03:45:38.515,0.6830326318740845,59530,72509590,28475,-0.6830260753631592,0.18357741832733154,-0.18232303857803345,72509597
13-May-2020 03:45:39.515,0.6830415725708008,59530,72509590,28475,-0.6830304861068726,0.18355309963226318,-0.18229711055755615,72509598
13-May-2020 03:45:40.515,0.6830506324768066,59530,72509590,28475,-0.6830354928970337,0.18352419137954712,-0.1822732388973236,72509599
13-May-2020 03:45:41.515,0.6830546855926514,59530,72509590,28475,-0.6830446720123291,0.18350061774253845,-0.1822476089000702,72509600
13-May-2020 03:45:42.515,0.6830627918243408,59530,72509590,28475,-0.6830514669418335,0.1834711730480194,-0.18222159147262573,72509601
13-May-2020 03:45:43.515,0.6830695867538452,59530,72509590,28475,-0.6830570697784424,0.1834462583065033,-0.18220028281211853,72509602
13-May-2020 03:45:44.515,0.6830754280090332,59530,72509590,28475,-0.6830660104751587,0.1834210455417633,-0.18216997385025024,72509603
13-May-2020 03:45:45.515,0.6830800771713257,59530,72509590,28475,-0.6830736398696899,0.18339958786964417,-0.18214625120162964,72509604
13-May-2020 03:45:46.515,0.6830887794494629,59530,72509590,28475,-0.6830794811248779,0.18337488174438477,-0.1821165382862091,72509605
13-May-2020 03:45:47.515,0.6830936670303345,59530,72509590,28475,-0.6830869913101196,0.1833494007587433,-0.18209636211395264,72509606
13-May-2020 03:45:48.515,0.6830995082855225,59530,72509590,28475,-0.6830947399139404,0.18332576751708984,-0.18206676840782166,72509607
13-May-2020 03:45:49.515,0.6831057071685791,59530,72509590,28475,-0.6830998659133911,0.18330508470535278,-0.18204569816589355,72509608
13-May-2020 03:45:50.515,0.6831153631210327,59530,72509590,28475,-0.683104395866394,0.18327996134757996,-0.18201810121536255,72509609
13-May-2020 03:45:51.515,0.683122992515564,59530,72509590,28475,-0.6831098794937134,0.18325328826904297,-0.18199580907821655,72509610
13-May-2020 03:45:52.515,0.6831295490264893,59530,72509590,28475,-0.68311607837677,0.1832292377948761,-0.18197205662727356,72509611
13-May-2020 03:45:53.515,0.6831352710723877,59530,72509590,28475,-0.6831248998641968,0.18320190906524658,-0.18194562196731567,72509612
13-May-2020 03:45:54.515,0.6831437349319458,59530,72509590,28475,-0.6831300258636475,0.18317392468452454,-0.1819222867488861,72509613
13-May-2020 03:45:55.515,0.6831495761871338,59530,72509590,28475,-0.6831378936767578,0.1831474006175995,-0.1818973422050476,72509614
13-May-2020 03:45:56.515,0.6831541061401367,59530,72509590,28475,-0.6831471920013428,0.18312329053878784,-0.1818702220916748,72509615
13-May-2020 03:45:57.515,0.6831591129302979,59530,72509590,28475,-0.6831550598144531,0.18310022354125977,-0.1818457841873169,72509616
13-May-2020 03:45:58.515,0.6831668615341187,59530,72509590,28475,-0.6831601858139038,0.18307280540466309,-0.18182358145713806,72509617
13-May-2020 03:45:59.515,0.6831749677658081,59530,72509590,28475,-0.6831643581390381,0.18305110931396484,-0.18180012702941895,72509618
13-May-2020 03:46:00.515,0.6831802129745483,59530,72509590,28475,-0.6831721067428589,0.18302908539772034,-0.18177294731140137,72509619
13-May-2020 03:46:01.515,0.6831865310668945,59530,72509590,28475,-0.6831786632537842,0.1830064058303833,-0.18174827098846436,72509620
13-May-2020 03:46:02.515,0.683195948600769,59530,72509622,28481,-0.683181643486023,0.1829831302165985,-0.18172472715377808,72509621
13-May-2020 03:46:03.515,0.6832029819488525,59530,72509622,28481,-0.6831876039505005,0.18295541405677795,-0.18170246481895447,72509622
13-May-2020 03:46:04.515,0.6832093000411987,59530,72509622,28481,-0.6831955909729004,0.18292957544326782,-0.18167543411254883,72509623
13-May-2020 03:46:05.515,0.6832153797149658,59530,72509622,28481,-0.683205246925354,0.18290117383003235,-0.18164527416229248,72509624
13-May-2020 03:46:06.515,0.6832209825515747,59530,72509622,28481,-0.6832116842269897,0.18287834525108337,-0.18162226676940918,72509625
13-May-2020 03:46:07.515,0.6832265853881836,59530,72509622,28481,-0.6832195520401001,0.18285048007965088,-0.18159934878349304,72509626
13-May-2020 03:46:08.515,0.6832306385040283,59562,72509622,28481,-0.6832283735275269,0.18282902240753174,-0.18157270550727844,72509627
13-May-2020 03:46:09.515,0.6832374334335327,59562,72509622,28481,-0.6832337379455566,0.18280541896820068,-0.18155184388160706,72509628
13-May-2020 03:46:10.515,0.6832456588745117,59562,72509622,28481,-0.6832386255264282,0.1827806830406189,-0.18152743577957153,72509629
13-May-2020 03:46:11.515,0.6832538843154907,59562,72509622,28481,-0.6832443475723267,0.1827552318572998,-0.18150055408477783,72509630
13-May-2020 03:46:12.515,0.6832602024078369,59562,72509622,28481,-0.6832499504089355,0.18273568153381348,-0.18147507309913635,72509631
13-May-2020 03:46:13.515,0.6832661628723145,59562,72509622,28481,-0.6832571029663086,0.18270611763000488,-0.18145576119422913,72509632
13-May-2020 03:46:14.515,0.6832742691040039,59562,72509622,28481,-0.6832616329193115,0.18268242478370667,-0.18143072724342346,72509633
13-May-2020 03:46:15.515,0.683281421661377,59562,72509622,28481,-0.6832696199417114,0.18265384435653687,-0.18140298128128052,72509634
13-May-2020 03:46:16.515,0.6832849979400635,59562,72509622,28481,-0.6832787990570068,0.18262970447540283,-0.18137964606285095,72509635
13-May-2020 03:46:17.515,0.6832925081253052,59562,72509622,28481,-0.6832858324050903,0.18260401487350464,-0.18135115504264832,72509636
13-May-2020 03:46:18.515,0.6833004951477051,59562,72509622,28481,-0.6832919120788574,0.18257635831832886,-0.18132522702217102,72509637
13-May-2020 03:46:19.515,0.6833045482635498,59562,72509622,28481,-0.6833001375198364,0.18255546689033508,-0.18130087852478027,72509638
13-May-2020 03:46:20.515,0.6833109855651855,59562,72509622,28481,-0.6833065748214722,0.182529479265213,-0.18127664923667908,72509639
13-May-2020 03:46:21.515,0.683318018913269,59562,72509622,28481,-0.683312177658081,0.18250656127929688,-0.18125253915786743,72509640
13-May-2020 03:46:22.515,0.6833275556564331,59562,72509622,28481,-0.683316707611084,0.18248021602630615,-0.18122649192810059,72509641
13-May-2020 03:46:23.515,0.6833325624465942,59562,72509622,28481,-0.6833240985870361,0.18245503306388855,-0.18120458722114563,72509642
13-May-2020 03:46:24.515,0.6833378076553345,59562,72509622,28481,-0.6833312511444092,0.18243443965911865,-0.18117862939834595,72509643
13-May-2020 03:46:25.515,0.6833462715148926,59562,72509622,28481,-0.6833364963531494,0.1824098527431488,-0.1811513900756836,72509644
13-May-2020 03:46:26.515,0.6833516359329224,59562,72509622,28481,-0.683343768119812,0.18238356709480286,-0.1811307668685913,72509645
13-May-2020 03:46:27.515,0.6833586692810059,59562,72509622,28481,-0.6833513975143433,0.18235793709754944,-0.18110164999961853,72509646
13-May-2020 03:46:28.515,0.6833653450012207,59562,72509622,28481,-0.6833587884902954,0.18233004212379456,-0.18107596039772034,72509647
13-May-2020 03:46:29.515,0.683371901512146,59562,72509622,28481,-0.6833648681640625,0.18230712413787842,-0.1810513734817505,72509648
13-May-2020 03:46:30.515,0.6833783388137817,59562,72509622,28481,-0.6833714246749878,0.18228283524513245,-0.18102669715881348,72509649
13-May-2020 03:46:31.515,0.683383584022522,59562,72509622,28481,-0.6833802461624146,0.18225985765457153,-0.18099769949913025,72509650
13-May-2020 03:46:32.515,0.6833914518356323,59562,72509622,28481,-0.6833853721618652,0.18223172426223755,-0.1809762716293335,72509651
13-May-2020 03:46:33.515,0.6833993196487427,59562,72509622,28481,-0.6833902597427368,0.18220913410186768,-0.18095102906227112,72509652
13-May-2020 03:46:34.515,0.6834057569503784,59562,72509654,28488,-0.6833968162536621,0.18218418955802917,-0.1809273660182953,72509653
13-May-2020 03:46:35.515,0.6834115982055664,59562,72509654,28488,-0.6834046840667725,0.18215763568878174,-0.18090254068374634,72509654
13-May-2020 03:46:36.515,0.6834185123443604,59562,72509654,28488,-0.6834107637405396,0.1821315884590149,-0.1808778941631317,72509655
13-May-2020 03:46:37.515,0.6834273338317871,59562,72509654,28488,-0.683416485786438,0.18210309743881226,-0.18085351586341858,72509656
13-May-2020 03:46:38.515,0.683432936668396,59562,72509654,28488,-0.6834238767623901,0.18208050727844238,-0.1808265745639801,72509657
13-May-2020 03:46:39.515,0.6834372282028198,59562,72509654,28488,-0.6834335327148438,0.1820550560951233,-0.18080034852027893,72509658
13-May-2020 03:46:40.515,0.683444619178772,59594,72509654,28488,-0.6834390163421631,0.1820317506790161,-0.18077543377876282,72509659
13-May-2020 03:46:41.515,0.6834515333175659,59594,72509654,28488,-0.6834442615509033,0.18200930953025818,-0.1807505488395691,72509660
13-May-2020 03:46:42.515,0.6834574937820435,59594,72509654,28488,-0.683451771736145,0.18198230862617493,-0.18072709441184998,72509661
13-May-2020 03:46:43.515,0.6834640502929688,59594,72509654,28488,-0.6834592819213867,0.18195772171020508,-0.18069890141487122,72509662
13-May-2020 03:46:44.515,0.6834714412689209,59594,72509654,28488,-0.6834642887115479,0.1819310486316681,-0.1806788444519043,72509663
13-May-2020 03:46:45.515,0.683479905128479,59594,72509654,28488,-0.6834686994552612,0.1819080114364624,-0.18065351247787476,72509664
13-May-2020 03:46:46.515,0.6834862232208252,59594,72509654,28488,-0.6834753751754761,0.18188339471817017,-0.1806296706199646,72509665
13-May-2020 03:46:47.515,0.6834897994995117,59594,72509654,28488,-0.6834849119186401,0.18186038732528687,-0.1806025505065918,72509666
13-May-2020 03:46:48.515,0.6834965944290161,59594,72509654,28488,-0.6834908723831177,0.1818353235721588,-0.18057909607887268,72509667
13-May-2020 03:46:49.515,0.6835052967071533,59594,72509654,28488,-0.6834962368011475,0.18180891871452332,-0.18055319786071777,72509668
13-May-2020 03:46:50.515,0.6835118532180786,59594,72509654,28488,-0.6835027933120728,0.1817832887172699,-0.18052911758422852,72509669
13-May-2020 03:46:51.515,0.6835165023803711,59594,72509654,28488,-0.6835118532180786,0.18176087737083435,-0.18050017952919006,72509670
13-May-2020 03:46:52.515,0.6835254430770874,59594,72509654,28488,-0.6835157871246338,0.18173623085021973,-0.1804768145084381,72509671
13-May-2020 03:46:53.515,0.6835321187973022,59594,72509654,28488,-0.6835237741470337,0.18170523643493652,-0.18045252561569214,72509672
13-May-2020 03:46:54.515,0.6835376024246216,59594,72509654,28488,-0.6835306882858276,0.181685209274292,-0.18042433261871338,72509673
13-May-2020 03:46:55.515,0.6835410594940186,59594,72509654,28488,-0.6835393905639648,0.18166038393974304,-0.18040254712104797,72509674
13-May-2020 03:46:56.515,0.6835495233535767,59594,72509654,28488,-0.6835432052612305,0.18163570761680603,-0.1803816258907318,72509675
13-May-2020 03:46:57.515,0.6835570335388184,59594,72509654,28488,-0.6835490465164185,0.1816140115261078,-0.18035301566123962,72509676
13-May-2020 03:46:58.515,0.683562159538269,59594,72509654,28488,-0.6835571527481079,0.1815870702266693,-0.18033069372177124,72509677
13-May-2020 03:46:59.515,0.6835676431655884,59594,72509654,28488,-0.6835659742355347,0.18156033754348755,-0.1803027093410492,72509678
13-May-2020 03:47:00.515,0.6835774183273315,59594,72509654,28488,-0.6835693120956421,0.18153458833694458,-0.18027833104133606,72509679
13-May-2020 03:47:01.515,0.6835834980010986,59594,72509654,28488,-0.6835777759552002,0.18150594830513,-0.18025273084640503,72509680
13-May-2020 03:47:02.515,0.6835900545120239,59594,72509654,28488,-0.6835849285125732,0.1814814805984497,-0.18022584915161133,72509681
13-May-2020 03:47:03.515,0.6835951805114746,59594,72509654,28488,-0.6835923194885254,0.18145832419395447,-0.18020221590995789,72509682
13-May-2020 03:47:04.515,0.6836047172546387,59594,72509654,28488,-0.6835951805114746,0.18143323063850403,-0.18017935752868652,72509683
13-May-2020 03:47:05.515,0.683610200881958,59594,72509654,28488,-0.683603048324585,0.18140816688537598,-0.18015366792678833,72509684
13-May-2020 03:47:06.515,0.6836156845092773,59594,72509686,28475,-0.683610200881958,0.18138858675956726,-0.18012678623199463,72509685
13-May-2020 03:47:07.515,0.683620810508728,59594,72509686,28475,-0.683617115020752,0.18136358261108398,-0.18010467290878296,72509686
13-May-2020 03:47:08.515,0.6836304664611816,59594,72509686,28475,-0.6836215257644653,0.18133628368377686,-0.18007951974868774,72509687
13-May-2020 03:47:09.515,0.6836360692977905,59594,72509686,28475,-0.6836282014846802,0.1813141405582428,-0.18005505204200745,72509688
13-May-2020 03:47:10.515,0.683639407157898,59594,72509686,28475,-0.6836380958557129,0.18128907680511475,-0.1800304353237152,72509689
13-May-2020 03:47:11.515,0.6836463212966919,59594,72509686,28475,-0.68364417552948,0.18126565217971802,-0.18000370264053345,72509690
13-May-2020 03:47:12.515,0.6836563348770142,59626,72509686,28475,-0.6836495399475098,0.1812347173690796,-0.17997655272483826,72509691
13-May-2020 03:47:13.515,0.6836634874343872,59626,72509686,28475,-0.6836545467376709,0.18121269345283508,-0.17995357513427734,72509692
13-May-2020 03:47:14.515,0.683668851852417,59626,72509686,28475,-0.6836628913879395,0.1811869740486145,-0.179926335811615,72509693
13-May-2020 03:47:15.515,0.6836755275726318,59626,72509686,28475,-0.6836698055267334,0.18115973472595215,-0.17990347743034363,72509694
13-May-2020 03:47:16.515,0.6836839914321899,59626,72509686,28475,-0.6836742162704468,0.18113380670547485,-0.1798798143863678,72509695
13-May-2020 03:47:17.515,0.6836897134780884,59626,72509686,28475,-0.6836814880371094,0.1811111569404602,-0.17985403537750244,72509696
13-May-2020 03:47:18.515,0.6836923360824585,59626,72509686,28475,-0.683690071105957,0.18108874559402466,-0.17983293533325195,72509697
13-May-2020 03:47:19.515,0.683699369430542,59626,72509686,28475,-0.6836957931518555,0.18106666207313538,-0.17980727553367615,72509698
13-May-2020 03:47:20.515,0.6837074756622314,59626,72509686,28475,-0.683701753616333,0.18103882670402527,-0.1797810196876526,72509699
13-May-2020 03:47:21.515,0.683712363243103,59626,72509686,28475,-0.6837109327316284,0.18101277947425842,-0.17975375056266785,72509700
13-May-2020 03:47:22.515,0.6837197542190552,59626,72509686,28475,-0.683718204498291,0.18098512291908264,-0.17972621321678162,72509701
13-May-2020 03:47:23.515,0.6837258338928223,59626,72509686,28475,-0.6837242841720581,0.1809622347354889,-0.17970257997512817,72509702
13-May-2020 03:47:24.515,0.6837347745895386,59626,72509686,28475,-0.6837291717529297,0.1809348464012146,-0.17967775464057922,72509703
13-May-2020 03:47:25.515,0.6837406158447266,59626,72509686,28475,-0.6837375164031982,0.1809087097644806,-0.1796504259109497,72509704
13-May-2020 03:47:26.515,0.6837470531463623,59626,72509686,28475,-0.6837427616119385,0.18088719248771667,-0.17962706089019775,72509705
13-May-2020 03:47:27.515,0.683753490447998,59626,72509686,28475,-0.6837482452392578,0.18086391687393188,-0.17960572242736816,72509706
13-May-2020 03:47:28.515,0.6837602853775024,59626,72509686,28475,-0.6837528944015503,0.18084150552749634,-0.17958343029022217,72509707
13-May-2020 03:47:29.515,0.6837645769119263,59626,72509686,28475,-0.6837620735168457,0.18081587553024292,-0.17955902218818665,72509708
13-May-2020 03:47:30.515,0.6837700605392456,59626,72509686,28475,-0.6837702989578247,0.18079090118408203,-0.179530531167984,72509709
13-May-2020 03:47:31.515,0.6837772130966187,59626,72509686,28475,-0.6837773323059082,0.18076026439666748,-0.179507315158844,72509710
13-May-2020 03:47:32.515,0.6837852001190186,59626,72509686,28475,-0.6837829351425171,0.18073761463165283,-0.1794792115688324,72509711
13-May-2020 03:47:33.515,0.6837915182113647,59626,72509686,28475,-0.6837908029556274,0.18071195483207703,-0.17945101857185364,72509712
13-May-2020 03:47:34.515,0.6837974786758423,59626,72509686,28475,-0.6837970018386841,0.18068701028823853,-0.17943012714385986,72509713
13-May-2020 03:47:35.515,0.6838045120239258,59626,72509686,28475,-0.6838029623031616,0.18066391348838806,-0.17940440773963928,72509714
13-May-2020 03:47:36.515,0.6838127374649048,59626,72509686,28475,-0.6838076114654541,0.18063923716545105,-0.17937999963760376,72509715
13-May-2020 03:47:37.515,0.6838169097900391,59626,72509686,28475,-0.6838165521621704,0.1806148886680603,-0.17935538291931152,72509716
13-May-2020 03:47:38.515,0.6838228702545166,59626,72509718,28488,-0.6838229894638062,0.18059194087982178,-0.17933088541030884,72509717
13-May-2020 03:47:39.515,0.6838301420211792,59626,72509718,28488,-0.6838274002075195,0.1805698275566101,-0.17930781841278076,72509718
13-May-2020 03:47:40.515,0.6838382482528687,59626,72509718,28488,-0.6838335990905762,0.18053874373435974,-0.17928412556648254,72509719
13-May-2020 03:47:41.515,0.6838440895080566,59626,72509718,28488,-0.6838425397872925,0.1805124580860138,-0.17925474047660828,72509720
13-May-2020 03:47:42.515,0.6838494539260864,59626,72509718,28488,-0.6838492155075073,0.18049225211143494,-0.17922961711883545,72509721
13-May-2020 03:47:43.515,0.6838575601577759,59626,72509718,28488,-0.6838539838790894,0.18046510219573975,-0.17920774221420288,72509722
13-May-2020 03:47:44.515,0.6838630437850952,59658,72509718,28488,-0.683862566947937,0.1804383397102356,-0.1791810691356659,72509723
13-May-2020 03:47:45.515,0.6838717460632324,59658,72509718,28488,-0.6838675737380981,0.18041667342185974,-0.17915081977844238,72509724
13-May-2020 03:47:46.515,0.6838756799697876,59658,72509718,28488,-0.6838760375976562,0.18038782477378845,-0.17913183569908142,72509725
13-May-2020 03:47:47.515,0.6838850975036621,59658,72509718,28488,-0.6838809251785278,0.1803651750087738,-0.17910122871398926,72509726
13-May-2020 03:47:48.515,0.6838911771774292,59658,72509718,28488,-0.6838878393173218,0.18033942580223083,-0.17907649278640747,72509727
13-May-2020 03:47:49.515,0.6838943958282471,59658,72509718,28488,-0.6838953495025635,0.18031880259513855,-0.17905613780021667,72509728
13-May-2020 03:47:50.515,0.6839017868041992,59658,72509718,28488,-0.6839003562927246,0.1802961528301239,-0.17903253436088562,72509729
13-May-2020 03:47:51.515,0.6839090585708618,59658,72509718,28488,-0.6839056015014648,0.1802685260772705,-0.1790103018283844,72509730
13-May-2020 03:47:52.515,0.6839165687561035,59658,72509718,28488,-0.6839128732681274,0.18024218082427979,-0.1789831519126892,72509731
13-May-2020 03:47:53.515,0.6839215755462646,59658,72509718,28488,-0.6839213371276855,0.18021675944328308,-0.17895561456680298,72509732
13-May-2020 03:47:54.515,0.6839293241500854,59658,72509718,28488,-0.6839262247085571,0.18019261956214905,-0.17893192172050476,72509733
13-May-2020 03:47:55.515,0.6839370727539062,59658,72509718,28488,-0.6839327812194824,0.1801651120185852,-0.17890486121177673,72509734
13-May-2020 03:47:56.515,0.6839425563812256,59658,72509718,28488,-0.6839398145675659,0.18014249205589294,-0.1788807213306427,72509735
13-May-2020 03:47:57.515,0.6839473247528076,59658,72509718,28488,-0.6839486360549927,0.18011438846588135,-0.17885556817054749,72509736
13-May-2020 03:47:58.515,0.6839549541473389,59658,72509718,28488,-0.6839531660079956,0.18009164929389954,-0.1788322627544403,72509737
13-May-2020 03:47:59.515,0.6839635372161865,59658,72509718,28488,-0.683957576751709,0.18006637692451477,-0.17880839109420776,72509738
13-May-2020 03:48:00.515,0.6839699745178223,59658,72509718,28488,-0.683964729309082,0.18004268407821655,-0.1787806749343872,72509739
13-May-2020 03:48:01.515,0.6839736700057983,59658,72509718,28488,-0.6839736700057983,0.1800190508365631,-0.17875614762306213,72509740
13-May-2020 03:48:02.515,0.6839830875396729,59658,72509718,28488,-0.6839777231216431,0.17999374866485596,-0.1787298023700714,72509741
13-May-2020 03:48:03.515,0.6839910745620728,59658,72509718,28488,-0.6839828491210938,0.17996838688850403,-0.17870491743087769,72509742
13-May-2020 03:48:04.515,0.6839936971664429,59658,72509718,28488,-0.6839935779571533,0.17994028329849243,-0.17868253588676453,72509743
13-May-2020 03:48:05.515,0.6840001344680786,59658,72509718,28488,-0.6840001344680786,0.17992174625396729,-0.17865246534347534,72509744
13-May-2020 03:48:06.515,0.6840071678161621,59658,72509718,28488,-0.6840057373046875,0.17989382147789001,-0.17863047122955322,72509745
13-May-2020 03:48:07.515,0.684015154838562,59658,72509718,28488,-0.6840112209320068,0.1798660159111023,-0.17860716581344604,72509746
13-May-2020 03:48:08.515,0.6840217113494873,59658,72509718,28488,-0.684018611907959,0.17984268069267273,-0.17857730388641357,72509747
13-May-2020 03:48:09.515,0.6840269565582275,59658,72509718,28488,-0.6840250492095947,0.17982032895088196,-0.17855513095855713,72509748
13-May-2020 03:48:10.515,0.6840335130691528,59658,72509750,28475,-0.6840307712554932,0.17979061603546143,-0.17853796482086182,72509749
13-May-2020 03:48:11.515,0.6840434074401855,59658,72509750,28475,-0.6840351819992065,0.17976602911949158,-0.17850825190544128,72509750
13-May-2020 03:48:12.515,0.6840481758117676,59658,72509750,28475,-0.6840428113937378,0.17974212765693665,-0.17848458886146545,72509751
13-May-2020 03:48:13.515,0.684053897857666,59658,72509750,28475,-0.6840507984161377,0.17971515655517578,-0.17845860123634338,72509752
13-May-2020 03:48:14.515,0.6840628385543823,59658,72509750,28475,-0.6840544939041138,0.17969420552253723,-0.17843207716941833,72509753
13-May-2020 03:48:15.515,0.6840691566467285,59658,72509750,28475,-0.6840612888336182,0.1796683669090271,-0.1784074604511261,72509754
13-May-2020 03:48:16.515,0.6840716600418091,59690,72509750,28475,-0.6840710639953613,0.1796446442604065,-0.17838338017463684,72509755
13-May-2020 03:48:17.515,0.6840780973434448,59690,72509750,28475,-0.6840782165527344,0.17962142825126648,-0.17835518717765808,72509756
13-May-2020 03:48:18.515,0.684087872505188,59690,72509750,28475,-0.6840813159942627,0.17959517240524292,-0.17833229899406433,72509757
13-May-2020 03:48:19.515,0.6840939521789551,59690,72509750,28475,-0.6840896606445312,0.1795651614665985,-0.17830777168273926,72509758
13-May-2020 03:48:20.515,0.6840986013412476,59690,72509750,28475,-0.6840976476669312,0.17954155802726746,-0.17828220129013062,72509759
13-May-2020 03:48:21.515,0.6841071844100952,59690,72509750,28475,-0.6841012239456177,0.17951950430870056,-0.1782575249671936,72509760
13-May-2020 03:48:22.515,0.6841156482696533,59690,72509750,28475,-0.6841063499450684,0.17949071526527405,-0.1782359778881073,72509761
13-May-2020 03:48:23.515,0.6841222047805786,59690,72509750,28475,-0.6841123104095459,0.17946675419807434,-0.1782105565071106,72509762
13-May-2020 03:48:24.515,0.6841274499893188,59690,72509750,28475,-0.6841200590133667,0.1794445514678955,-0.1781827211380005,72509763
13-May-2020 03:48:25.515,0.6841318607330322,59690,72509750,28475,-0.6841292381286621,0.17941811680793762,-0.17815861105918884,72509764
13-May-2020 03:48:26.515,0.6841411590576172,59690,72509750,28475,-0.68413245677948,0.17939481139183044,-0.17813372611999512,72509765
13-May-2020 03:48:27.515,0.6841475963592529,59690,72509750,28475,-0.684139609336853,0.17936936020851135,-0.1781075894832611,72509766
13-May-2020 03:48:28.515,0.6841508150100708,59690,72509750,28475,-0.6841491460800171,0.17934563755989075,-0.17808273434638977,72509767
13-May-2020 03:48:29.515,0.6841562986373901,59690,72509750,28475,-0.6841559410095215,0.17931902408599854,-0.17806082963943481,72509768
13-May-2020 03:48:30.515,0.6841676235198975,59690,72509750,28475,-0.6841590404510498,0.1792932152748108,-0.17803090810775757,72509769
13-May-2020 03:48:31.515,0.6841742992401123,59690,72509750,28475,-0.6841659545898438,0.17926549911499023,-0.1780073344707489,72509770
13-May-2020 03:48:32.515,0.6841789484024048,59690,72509750,28475,-0.6841731071472168,0.17924544215202332,-0.1779823899269104,72509771
13-May-2020 03:48:33.515,0.6841878890991211,59690,72509750,28475,-0.6841775178909302,0.17921796441078186,-0.17795902490615845,72509772
13-May-2020 03:48:34.515,0.6841962337493896,59690,72509750,28475,-0.684181809425354,0.17919254302978516,-0.17793571949005127,72509773
13-May-2020 03:48:35.515,0.6841996908187866,59690,72509750,28475,-0.6841909885406494,0.17916914820671082,-0.177910715341568,72509774
13-May-2020 03:48:36.515,0.6842045783996582,59690,72509750,28475,-0.684199333190918,0.1791462004184723,-0.17788287997245789,72509775
13-May-2020 03:48:37.515,0.6842124462127686,59690,72509750,28475,-0.6842038631439209,0.17912283539772034,-0.17785951495170593,72509776
13-May-2020 03:48:38.515,0.6842213869094849,59690,72509750,28475,-0.6842091083526611,0.17909324169158936,-0.1778346598148346,72509777
13-May-2020 03:48:39.515,0.6842247247695923,59690,72509750,28475,-0.6842184066772461,0.179071307182312,-0.17780828475952148,72509778
13-May-2020 03:48:40.515,0.6842321157455444,59690,72509750,28475,-0.6842254400253296,0.17904391884803772,-0.17778021097183228,72509779
13-May-2020 03:48:41.515,0.6842409372329712,59690,72509750,28475,-0.6842302083969116,0.17901542782783508,-0.1777561902999878,72509780
13-May-2020 03:48:42.515,0.6842478513717651,59690,72509782,28481,-0.6842349767684937,0.17899566888809204,-0.1777317225933075,72509781
13-May-2020 03:48:43.515,0.6842523813247681,59690,72509782,28481,-0.6842434406280518,0.17896828055381775,-0.17770880460739136,72509782
13-May-2020 03:48:44.515,0.6842577457427979,59690,72509782,28481,-0.6842504739761353,0.17894580960273743,-0.17768415808677673,72509783
13-May-2020 03:48:45.515,0.6842663288116455,59690,72509782,28481,-0.6842547655105591,0.17892077565193176,-0.17765983939170837,72509784
13-May-2020 03:48:46.515,0.684272289276123,59690,72509782,28481,-0.6842615604400635,0.1788950264453888,-0.17763662338256836,72509785
13-May-2020 03:48:47.515,0.6842774152755737,59690,72509782,28481,-0.6842700242996216,0.17887115478515625,-0.17760810256004333,72509786
13-May-2020 03:48:48.515,0.6842844486236572,59722,72509782,28481,-0.6842759847640991,0.17884820699691772,-0.17758134007453918,72509787
13-May-2020 03:48:49.515,0.6842923164367676,59722,72509782,28481,-0.6842812299728394,0.17881837487220764,-0.1775600016117096,72509788
13-May-2020 03:48:50.515,0.684300422668457,59722,72509782,28481,-0.6842854022979736,0.17879265546798706,-0.17753827571868896,72509789
13-May-2020 03:48:51.515,0.6843047142028809,59722,72509782,28481,-0.6842952966690063,0.17876574397087097,-0.17751029133796692,72509790
13-May-2020 03:48:52.515,0.6843103170394897,59722,72509782,28481,-0.6843026876449585,0.17874085903167725,-0.17748546600341797,72509791
13-May-2020 03:48:53.515,0.6843186616897583,59722,72509782,28481,-0.684306263923645,0.17872017621994019,-0.1774613857269287,72509792
13-May-2020 03:48:54.515,0.6843258142471313,59722,72509782,28481,-0.6843123435974121,0.17869487404823303,-0.1774352788925171,72509793
13-May-2020 03:48:55.515,0.6843292713165283,59722,72509782,28481,-0.6843225955963135,0.17867010831832886,-0.1774081587791443,72509794
13-May-2020 03:48:56.515,0.6843363046646118,59722,72509782,28481,-0.6843277215957642,0.1786459982395172,-0.1773848831653595,72509795
13-May-2020 03:48:57.515,0.6843451261520386,59722,72509782,28481,-0.6843312978744507,0.17862096428871155,-0.1773626208305359,72509796
13-May-2020 03:48:58.515,0.6843526363372803,59722,72509782,28481,-0.6843384504318237,0.17859232425689697,-0.17733541131019592,72509797
13-May-2020 03:48:59.515,0.6843582391738892,59722,72509782,28481,-0.6843451261520386,0.17857152223587036,-0.17730897665023804,72509798
13-May-2020 03:49:00.515,0.6843644380569458,59722,72509782,28481,-0.6843504905700684,0.17854851484298706,-0.17728722095489502,72509799
13-May-2020 03:49:01.515,0.6843712329864502,59722,72509782,28481,-0.6843572854995728,0.17852044105529785,-0.1772623360157013,72509800
13-May-2020 03:49:02.515,0.684378981590271,59722,72509782,28481,-0.684362530708313,0.17849886417388916,-0.1772342324256897,72509801
13-May-2020 03:49:03.515,0.6843826770782471,59722,72509782,28481,-0.6843724250793457,0.1784709095954895,-0.17721104621887207,72509802
13-May-2020 03:49:04.515,0.6843894720077515,59722,72509782,28481,-0.6843776702880859,0.1784479022026062,-0.17718562483787537,72509803
13-May-2020 03:49:05.515,0.6843993663787842,59722,72509782,28481,-0.6843820810317993,0.1784181296825409,-0.17716124653816223,72509804
13-May-2020 03:49:06.515,0.6844048500061035,59722,72509782,28481,-0.684389591217041,0.17839258909225464,-0.17713627219200134,72509805
13-May-2020 03:49:07.515,0.684409499168396,59722,72509782,28481,-0.6843980550765991,0.17836755514144897,-0.1771109700202942,72509806
13-May-2020 03:49:08.515,0.6844168901443481,59722,72509782,28481,-0.6844035387039185,0.17834502458572388,-0.17708426713943481,72509807
13-May-2020 03:49:09.515,0.6844252347946167,59722,72509782,28481,-0.6844073534011841,0.17832127213478088,-0.17706137895584106,72509808
13-May-2020 03:49:10.515,0.6844303607940674,59722,72509782,28481,-0.684414267539978,0.17829743027687073,-0.17703840136528015,72509809
13-May-2020 03:49:11.515,0.6844356060028076,59722,72509782,28481,-0.6844218969345093,0.17827439308166504,-0.17701184749603271,72509810
13-May-2020 03:49:12.515,0.6844421625137329,59722,72509782,28481,-0.6844278573989868,0.17825332283973694,-0.17698562145233154,72509811
13-May-2020 03:49:13.515,0.6844501495361328,59722,72509782,28481,-0.6844334602355957,0.17822125554084778,-0.17696499824523926,72509812
13-May-2020 03:49:14.515,0.6844550371170044,59722,72509814,28481,-0.6844420433044434,0.17819777131080627,-0.1769372522830963,72509813
13-May-2020 03:49:15.515,0.6844605207443237,59722,72509814,28481,-0.6844496726989746,0.17817479372024536,-0.17690807580947876,72509814
13-May-2020 03:49:16.515,0.68446946144104,59722,72509814,28481,-0.6844532489776611,0.178148090839386,-0.17688652873039246,72509815
13-May-2020 03:49:17.515,0.6844786405563354,59722,72509814,28481,-0.6844573020935059,0.1781233847141266,-0.17686083912849426,72509816
13-May-2020 03:49:18.515,0.6844851970672607,59722,72509814,28481,-0.6844651699066162,0.17809602618217468,-0.1768326461315155,72509817
13-May-2020 03:49:19.515,0.68448805809021,59722,72509814,28481,-0.6844732761383057,0.17807549238204956,-0.17681068181991577,72509818
13-May-2020 03:49:20.515,0.6844966411590576,59754,72509814,28481,-0.6844781637191772,0.17804887890815735,-0.17678579688072205,72509819
13-May-2020 03:49:21.515,0.6845042705535889,59754,72509814,28481,-0.6844820976257324,0.1780267059803009,-0.17676132917404175,72509820
13-May-2020 03:49:22.515,0.6845059394836426,59754,72509814,28481,-0.6844934225082397,0.1779995560646057,-0.1767396330833435,72509821
13-May-2020 03:49:23.515,0.6845124959945679,59754,72509814,28481,-0.6844995021820068,0.17797517776489258,-0.17671474814414978,72509822
13-May-2020 03:49:24.515,0.6845229864120483,59754,72509814,28481,-0.6845041513442993,0.17794597148895264,-0.17668578028678894,72509823
13-May-2020 03:49:25.515,0.6845275163650513,59754,72509814,28481,-0.6845110654830933,0.1779216229915619,-0.1766657531261444,72509824
13-May-2020 03:49:26.515,0.6845337152481079,59754,72509814,28481,-0.6845183372497559,0.17789515852928162,-0.17664098739624023,72509825
13-May-2020 03:49:27.515,0.684542179107666,59754,72509814,28481,-0.6845237016677856,0.1778697967529297,-0.1766115427017212,72509826
13-May-2020 03:49:28.515,0.6845488548278809,59754,72509814,28481,-0.6845290660858154,0.1778453290462494,-0.1765902042388916,72509827
13-May-2020 03:49:29.515,0.6845554113388062,59754,72509814,28481,-0.6845362186431885,0.17782139778137207,-0.17656224966049194,72509828
13-May-2020 03:49:30.515,0.684561014175415,59754,72509814,28481,-0.6845442056655884,0.1777978241443634,-0.17653170228004456,72509829
13-May-2020 03:49:31.515,0.684565544128418,59754,72509814,28481,-0.6845526695251465,0.1777711808681488,-0.17650961875915527,72509830
13-May-2020 03:49:32.515,0.6845749616622925,59754,72509814,28481,-0.6845526695251465,0.1777539849281311,-0.17648932337760925,72509831
13-May-2020 03:49:33.515,0.6845808029174805,59754,72509814,28481,-0.6845605373382568,0.17772606015205383,-0.1764637529850006,72509832
13-May-2020 03:49:34.515,0.6845850944519043,59754,72509814,28481,-0.6845697164535522,0.1777016818523407,-0.17643746733665466,72509833
13-May-2020 03:49:35.515,0.6845924854278564,59754,72509814,28481,-0.6845759153366089,0.17767390608787537,-0.17641198635101318,72509834
13-May-2020 03:49:36.515,0.6846002340316772,59754,72509814,28481,-0.6845805644989014,0.1776510775089264,-0.17638695240020752,72509835
13-May-2020 03:49:37.515,0.6846082210540771,59754,72509814,28481,-0.6845870018005371,0.17762035131454468,-0.17636165022850037,72509836
13-May-2020 03:49:38.515,0.684612512588501,59754,72509814,28481,-0.6845943927764893,0.17759835720062256,-0.17633852362632751,72509837
13-May-2020 03:49:39.515,0.6846199035644531,59754,72509814,28481,-0.6846004724502563,0.17757532000541687,-0.1763099730014801,72509838
13-May-2020 03:49:40.516,0.6846287250518799,59754,72509814,28481,-0.6846050024032593,0.17754942178726196,-0.17628413438796997,72509839
13-May-2020 03:49:41.516,0.6846320629119873,59754,72509814,28481,-0.6846135854721069,0.1775210201740265,-0.1762658655643463,72509840
13-May-2020 03:49:42.516,0.6846355199813843,59754,72509814,28481,-0.6846226453781128,0.17749932408332825,-0.1762397587299347,72509841
13-May-2020 03:49:43.516,0.6846437454223633,59754,72509814,28481,-0.6846280097961426,0.1774718165397644,-0.1762150526046753,72509842
13-May-2020 03:49:44.516,0.6846534013748169,59754,72509814,28481,-0.6846314668655396,0.17744657397270203,-0.1761888861656189,72509843
13-May-2020 03:49:45.516,0.684658408164978,59754,72509814,28481,-0.6846398115158081,0.17742201685905457,-0.17616161704063416,72509844
13-May-2020 03:49:46.516,0.6846632957458496,59754,72509846,28481,-0.6846491098403931,0.17739418148994446,-0.1761353611946106,72509845
13-May-2020 03:49:47.516,0.6846716403961182,59754,72509846,28481,-0.6846524477005005,0.1773701310157776,-0.17611375451087952,72509846
13-May-2020 03:49:48.516,0.6846812963485718,59754,72509846,28481,-0.6846567392349243,0.17734497785568237,-0.17608582973480225,72509847
13-May-2020 03:49:49.516,0.6846857070922852,59754,72509846,28481,-0.6846640110015869,0.17732256650924683,-0.17606306076049805,72509848
13-May-2020 03:49:50.516,0.6846903562545776,59754,72509846,28481,-0.6846717596054077,0.1772981584072113,-0.1760392189025879,72509849
13-May-2020 03:49:51.516,0.6846985816955566,59754,72509846,28481,-0.6846777200698853,0.17727172374725342,-0.17600882053375244,72509850
13-May-2020 03:49:52.516,0.6847048997879028,59786,72509846,28481,-0.6846828460693359,0.17724692821502686,-0.17598912119865417,72509851
13-May-2020 03:49:53.516,0.684709906578064,59786,72509846,28481,-0.684691309928894,0.177223801612854,-0.17596083879470825,72509852
13-May-2020 03:49:54.516,0.6847156286239624,59786,72509846,28481,-0.6846990585327148,0.17719942331314087,-0.1759328544139862,72509853
13-May-2020 03:49:55.516,0.6847211122512817,59786,72509846,28481,-0.6847054958343506,0.1771775782108307,-0.17590922117233276,72509854
13-May-2020 03:49:56.516,0.6847306489944458,59786,72509846,28481,-0.6847093105316162,0.17714965343475342,-0.17588523030281067,72509855
13-May-2020 03:49:57.516,0.6847362518310547,59786,72509846,28481,-0.6847176551818848,0.17712169885635376,-0.17585831880569458,72509856
13-May-2020 03:49:58.516,0.6847407817840576,59786,72509846,28481,-0.6847245693206787,0.1770993173122406,-0.175836980342865,72509857
13-May-2020 03:49:59.516,0.6847519874572754,59786,72509846,28481,-0.6847262382507324,0.17707562446594238,-0.17581087350845337,72509858
13-May-2020 03:50:00.516,0.6847596168518066,59786,72509846,28481,-0.684731125831604,0.17705145478248596,-0.17578619718551636,72509859
13-May-2020 03:50:01.516,0.6847625970840454,59786,72509846,28481,-0.6847411394119263,0.17702320218086243,-0.17576396465301514,72509860
13-May-2020 03:50:02.516,0.6847672462463379,59786,72509846,28481,-0.6847494840621948,0.17699941992759705,-0.1757381558418274,72509861
13-May-2020 03:50:03.516,0.68477463722229,59786,72509846,28481,-0.6847535371780396,0.17697560787200928,-0.17571675777435303,72509862
13-May-2020 03:50:04.516,0.6847811937332153,59786,72509846,28481,-0.6847594976425171,0.17694967985153198,-0.1756928563117981,72509863
13-May-2020 03:50:05.516,0.6847864389419556,59786,72509846,28481,-0.6847681999206543,0.17692795395851135,-0.17566069960594177,72509864
13-May-2020 03:50:06.516,0.6847915649414062,59786,72509846,28481,-0.6847766637802124,0.1769016683101654,-0.17563492059707642,72509865
13-May-2020 03:50:07.516,0.6848006248474121,59786,72509846,28481,-0.6847807168960571,0.17687252163887024,-0.1756133735179901,72509866
13-May-2020 03:50:08.516,0.6848080158233643,59786,72509846,28481,-0.6847864389419556,0.17684540152549744,-0.17558926343917847,72509867
13-May-2020 03:50:09.516,0.6848134994506836,59786,72509846,28481,-0.6847937107086182,0.17682480812072754,-0.1755600869655609,72509868
13-May-2020 03:50:10.516,0.6848214864730835,59786,72509846,28481,-0.684799075126648,0.17679911851882935,-0.17553403973579407,72509869
13-May-2020 03:50:11.516,0.6848291158676147,59786,72509846,28481,-0.6848037242889404,0.17677104473114014,-0.17551493644714355,72509870
13-May-2020 03:50:12.516,0.6848353147506714,59786,72509846,28481,-0.6848094463348389,0.1767481565475464,-0.1754913330078125,72509871
13-May-2020 03:50:13.516,0.6848398447036743,59786,72509846,28481,-0.6848186254501343,0.17672082781791687,-0.17546528577804565,72509872
13-May-2020 03:50:14.516,0.6848454475402832,59786,72509846,28481,-0.6848256587982178,0.17669972777366638,-0.17543721199035645,72509873
13-May-2020 03:50:15.516,0.68485426902771,59786,72509846,28481,-0.6848286390304565,0.17667490243911743,-0.17541685700416565,72509874
13-May-2020 03:50:16.516,0.6848589181900024,59786,72509846,28481,-0.6848375797271729,0.1766500174999237,-0.17538917064666748,72509875
13-May-2020 03:50:17.516,0.6848613023757935,59786,72509846,28481,-0.6848475933074951,0.1766250729560852,-0.17536455392837524,72509876
13-May-2020 03:50:18.516,0.684870719909668,59786,72509878,28481,-0.6848517656326294,0.17660072445869446,-0.17533642053604126,72509877
13-May-2020 03:50:19.516,0.6848788261413574,59786,72509878,28481,-0.684855580329895,0.17657870054244995,-0.17531156539916992,72509878
13-May-2020 03:50:20.516,0.6848856210708618,59786,72509878,28481,-0.6848632097244263,0.17655009031295776,-0.17528507113456726,72509879
13-May-2020 03:50:21.516,0.6848896741867065,59786,72509878,28481,-0.6848704814910889,0.17652824521064758,-0.17526167631149292,72509880
13-May-2020 03:50:22.516,0.6848958730697632,59786,72509878,28481,-0.6848766803741455,0.17650330066680908,-0.17523837089538574,72509881
13-May-2020 03:50:23.516,0.6849058866500854,59786,72509878,28481,-0.6848804950714111,0.176474928855896,-0.1752128005027771,72509882
13-May-2020 03:50:24.516,0.6849114894866943,59818,72509878,28481,-0.6848877668380737,0.17644917964935303,-0.17518889904022217,72509883
13-May-2020 03:50:25.516,0.6849161386489868,59818,72509878,28481,-0.6848961114883423,0.17642420530319214,-0.17516231536865234,72509884
13-May-2020 03:50:26.516,0.6849220991134644,59818,72509878,28481,-0.6849032640457153,0.17640066146850586,-0.17513543367385864,72509885
13-May-2020 03:50:27.516,0.6849322319030762,59818,72509878,28481,-0.684904932975769,0.17637759447097778,-0.17511209845542908,72509886
13-May-2020 03:50:28.516,0.6849372386932373,59818,72509878,28481,-0.6849137544631958,0.17635291814804077,-0.17508327960968018,72509887
13-May-2020 03:50:29.516,0.6849411725997925,59818,72509878,28481,-0.6849219799041748,0.1763259470462799,-0.17506256699562073,72509888
13-May-2020 03:50:30.516,0.684948205947876,59818,72509878,28481,-0.6849279403686523,0.1763036549091339,-0.17503437399864197,72509889
13-May-2020 03:50:31.516,0.6849581003189087,59818,72509878,28481,-0.6849312782287598,0.1762731373310089,-0.1750125288963318,72509890
13-May-2020 03:50:32.516,0.684962272644043,59818,72509878,28481,-0.6849390268325806,0.1762525737285614,-0.17498725652694702,72509891
13-May-2020 03:50:33.516,0.6849676370620728,59818,72509878,28481,-0.6849460601806641,0.17622867226600647,-0.17496290802955627,72509892
13-May-2020 03:50:34.516,0.684975266456604,59818,72509878,28481,-0.6849513053894043,0.17620274424552917,-0.17493972182273865,72509893
13-May-2020 03:50:35.516,0.6849819421768188,59818,72509878,28481,-0.6849575042724609,0.17617496848106384,-0.17491483688354492,72509894
13-May-2020 03:50:36.516,0.68498694896698,59818,72509878,28481,-0.6849658489227295,0.17615148425102234,-0.17488715052604675,72509895
13-May-2020 03:50:37.516,0.6849901676177979,59818,72509878,28481,-0.6849745512008667,0.1761285960674286,-0.17486360669136047,72509896
13-May-2020 03:50:38.516,0.6849993467330933,59818,72509878,28481,-0.6849788427352905,0.17610031366348267,-0.1748393476009369,72509897
13-May-2020 03:50:39.516,0.6850087642669678,59818,72509878,28481,-0.6849820613861084,0.17607462406158447,-0.17481619119644165,72509898
13-May-2020 03:50:40.516,0.6850117444992065,59818,72509878,28481,-0.6849915981292725,0.17605054378509521,-0.17479050159454346,72509899
13-May-2020 03:50:41.516,0.6850179433822632,59818,72509878,28481,-0.6849989891052246,0.17602649331092834,-0.17476186156272888,72509900
13-May-2020 03:50:42.516,0.6850252151489258,59818,72509878,28481,-0.6850029230117798,0.17600512504577637,-0.17474058270454407,72509901
13-May-2020 03:50:43.516,0.685032844543457,59818,72509878,28481,-0.685009241104126,0.17597398161888123,-0.17471638321876526,72509902
13-May-2020 03:50:44.516,0.6850392818450928,59818,72509878,28481,-0.6850171089172363,0.1759490966796875,-0.1746859848499298,72509903
13-May-2020 03:50:45.516,0.6850435733795166,59818,72509878,28481,-0.6850248575210571,0.1759265959262848,-0.1746615767478943,72509904
13-May-2020 03:50:46.516,0.6850523948669434,59818,72509878,28481,-0.685029149055481,0.17590054869651794,-0.17463642358779907,72509905
13-May-2020 03:50:47.516,0.6850581169128418,59818,72509878,28481,-0.6850353479385376,0.17587652802467346,-0.17461296916007996,72509906
13-May-2020 03:50:48.516,0.685063362121582,59818,72509878,28481,-0.6850423812866211,0.1758539378643036,-0.17458778619766235,72509907
13-May-2020 03:50:49.516,0.6850695610046387,59818,72509878,28481,-0.6850485801696777,0.1758323609828949,-0.17456132173538208,72509908
13-May-2020 03:50:50.516,0.6850779056549072,59818,72509910,28475,-0.6850529909133911,0.17580857872962952,-0.1745355725288391,72509909
13-May-2020 03:50:51.516,0.685084342956543,59818,72509910,28475,-0.6850584745407104,0.175785094499588,-0.17451244592666626,72509910
13-May-2020 03:50:52.516,0.685088038444519,59818,72509910,28475,-0.6850681304931641,0.1757553219795227,-0.1744900643825531,72509911
13-May-2020 03:50:53.516,0.685096025466919,59818,72509910,28475,-0.6850728988647461,0.17573264241218567,-0.1744614839553833,72509912
13-May-2020 03:50:54.516,0.6851047277450562,59818,72509910,28475,-0.6850777864456177,0.17570355534553528,-0.17443794012069702,72509913
13-May-2020 03:50:55.516,0.6851097345352173,59818,72509910,28475,-0.6850860118865967,0.17567241191864014,-0.17441654205322266,72509914
13-May-2020 03:50:56.516,0.6851135492324829,59850,72509910,28475,-0.6850965023040771,0.1756497025489807,-0.17438450455665588,72509915
13-May-2020 03:50:57.516,0.6851202249526978,59850,72509910,28475,-0.6851019859313965,0.1756250262260437,-0.1743602156639099,72509916
13-May-2020 03:50:58.516,0.6851277351379395,59850,72509910,28475,-0.685105562210083,0.17560023069381714,-0.1743418276309967,72509917
13-May-2020 03:50:59.516,0.6851330995559692,59850,72509910,28475,-0.6851130723953247,0.17557752132415771,-0.17431485652923584,72509918
13-May-2020 03:51:00.516,0.6851390600204468,59850,72509910,28475,-0.685120701789856,0.1755560040473938,-0.1742836833000183,72509919
13-May-2020 03:51:01.516,0.6851441860198975,59850,72509910,28475,-0.6851269006729126,0.17553278803825378,-0.17426207661628723,72509920
13-May-2020 03:51:02.516,0.6851528882980347,59850,72509910,28475,-0.6851322650909424,0.1755026876926422,-0.17423665523529053,72509921
13-May-2020 03:51:03.516,0.6851587295532227,59850,72509910,28475,-0.6851377487182617,0.17548012733459473,-0.17421504855155945,72509922
13-May-2020 03:51:04.516,0.6851656436920166,59850,72509910,28475,-0.6851460933685303,0.17544668912887573,-0.1741890013217926,72509923
13-May-2020 03:51:05.516,0.6851725578308105,59850,72509910,28475,-0.6851513385772705,0.17542308568954468,-0.1741659939289093,72509924
13-May-2020 03:51:06.516,0.6851809024810791,59850,72509910,28475,-0.6851557493209839,0.17539763450622559,-0.1741410493850708,72509925
13-May-2020 03:51:07.516,0.6851861476898193,59850,72509910,28475,-0.6851640939712524,0.1753728687763214,-0.17411157488822937,72509926
13-May-2020 03:51:08.516,0.6851902008056641,59850,72509910,28475,-0.6851730346679688,0.17534828186035156,-0.1740848422050476,72509927
13-May-2020 03:51:09.516,0.6851966381072998,59850,72509910,28475,-0.6851787567138672,0.17532765865325928,-0.17405882477760315,72509928
13-May-2020 03:51:10.516,0.6852028369903564,59850,72509910,28475,-0.6851844787597656,0.17530247569084167,-0.17403638362884521,72509929
13-May-2020 03:51:11.516,0.6852076053619385,59850,72509910,28475,-0.6851924657821655,0.17527583241462708,-0.17401352524757385,72509930
13-May-2020 03:51:12.516,0.6852153539657593,59850,72509910,28475,-0.6851978302001953,0.1752590537071228,-0.17397871613502502,72509931
13-May-2020 03:51:13.516,0.6852223873138428,59850,72509910,28475,-0.6852025985717773,0.17523205280303955,-0.17395910620689392,72509932
13-May-2020 03:51:14.516,0.6852327585220337,59850,72509910,28475,-0.6852051019668579,0.1752013862133026,-0.17393934726715088,72509933
13-May-2020 03:51:15.516,0.6852365732192993,59850,72509910,28475,-0.6852141618728638,0.17517775297164917,-0.17391341924667358,72509934
13-May-2020 03:51:16.516,0.6852420568466187,59850,72509910,28475,-0.68522047996521,0.17515572905540466,-0.1738889217376709,72509935
13-May-2020 03:51:17.516,0.6852501630783081,59850,72509910,28475,-0.6852264404296875,0.17512506246566772,-0.17386358976364136,72509936
13-May-2020 03:51:18.516,0.6852569580078125,59850,72509910,28475,-0.6852325201034546,0.17509916424751282,-0.17383921146392822,72509937
13-May-2020 03:51:19.516,0.685260534286499,59850,72509910,28475,-0.6852414608001709,0.17507612705230713,-0.17381301522254944,72509938
13-May-2020 03:51:20.516,0.6852647066116333,59850,72509910,28475,-0.6852496862411499,0.17505311965942383,-0.17378735542297363,72509939
13-May-2020 03:51:21.516,0.6852705478668213,59850,72509910,28475,-0.6852542161941528,0.1750335693359375,-0.17376601696014404,72509940
13-May-2020 03:51:22.516,0.6852803230285645,59850,72509942,28468,-0.6852585077285767,0.1750049591064453,-0.17373931407928467,72509941
13-May-2020 03:51:23.516,0.6852842569351196,59850,72509942,28468,-0.6852682828903198,0.17497897148132324,-0.17371055483818054,72509942
13-May-2020 03:51:24.516,0.6852914094924927,59850,72509942,28468,-0.6852737665176392,0.17495694756507874,-0.17368239164352417,72509943
13-May-2020 03:51:25.516,0.6853008270263672,59850,72509942,28468,-0.6852772235870361,0.17492768168449402,-0.17366263270378113,72509944
13-May-2020 03:51:26.516,0.6853083372116089,59850,72509942,28468,-0.6852835416793823,0.17489811778068542,-0.17363741993904114,72509945
13-May-2020 03:51:27.516,0.6853114366531372,59850,72509942,28468,-0.6852931976318359,0.17487633228302002,-0.17360937595367432,72509946
13-May-2020 03:51:28.516,0.6853171586990356,59882,72509942,28468,-0.6852998733520508,0.1748529076576233,-0.1735840141773224,72509947
13-May-2020 03:51:29.516,0.6853256225585938,59882,72509942,28468,-0.6853032112121582,0.17482724785804749,-0.173563152551651,72509948
13-May-2020 03:51:30.516,0.6853305101394653,59882,72509942,28468,-0.6853106021881104,0.17480194568634033,-0.17354023456573486,72509949
13-May-2020 03:51:31.516,0.6853357553482056,59882,72509942,28468,-0.6853183507919312,0.17477893829345703,-0.1735127866268158,72509950
13-May-2020 03:51:32.516,0.68534255027771,59882,72509942,28468,-0.6853244304656982,0.17475387454032898,-0.17348718643188477,72509951
13-May-2020 03:51:33.516,0.6853523254394531,59882,72509942,28468,-0.6853275299072266,0.1747291386127472,-0.17346009612083435,72509952
13-May-2020 03:51:34.516,0.6853591203689575,59882,72509942,28468,-0.6853344440460205,0.17470401525497437,-0.17343181371688843,72509953
13-May-2020 03:51:35.516,0.6853615045547485,59882,72509942,28468,-0.6853439807891846,0.17467692494392395,-0.1734110713005066,72509954
13-May-2020 03:51:36.516,0.6853692531585693,59882,72509942,28468,-0.6853492259979248,0.174655020236969,-0.17338192462921143,72509955
13-May-2020 03:51:37.516,0.6853772401809692,59882,72509942,28468,-0.6853532791137695,0.17462590336799622,-0.17336419224739075,72509956
13-May-2020 03:51:38.516,0.685382604598999,59882,72509942,28468,-0.6853606700897217,0.17460277676582336,-0.17333704233169556,72509957
13-May-2020 03:51:39.516,0.685387134552002,59882,72509942,28468,-0.6853699684143066,0.17458033561706543,-0.17330530285835266,72509958
13-May-2020 03:51:40.516,0.6853938102722168,59882,72509942,28468,-0.6853753328323364,0.17455410957336426,-0.1732839047908783,72509959
13-May-2020 03:51:41.516,0.6854021549224854,59882,72509942,28468,-0.6853786706924438,0.17452821135520935,-0.17326372861862183,72509960
13-May-2020 03:51:42.516,0.6854060888290405,59882,72509942,28468,-0.6853870153427124,0.17450383305549622,-0.17324000597000122,72509961
13-May-2020 03:51:43.516,0.6854125261306763,59882,72509942,28468,-0.6853946447372437,0.1744822859764099,-0.17320480942726135,72509962
13-May-2020 03:51:44.516,0.6854186058044434,59882,72509942,28468,-0.6853994131088257,0.1744532585144043,-0.17319154739379883,72509963
13-May-2020 03:51:45.516,0.6854277849197388,59882,72509942,28468,-0.6854039430618286,0.17442789673805237,-0.1731637716293335,72509964
13-May-2020 03:51:46.516,0.6854350566864014,59882,72509942,28468,-0.6854103803634644,0.17440202832221985,-0.17313513159751892,72509965
13-May-2020 03:51:47.516,0.6854370832443237,59882,72509942,28468,-0.6854197978973389,0.1743788719177246,-0.1731136441230774,72509966
13-May-2020 03:51:48.516,0.6854442358016968,59882,72509942,28468,-0.6854256391525269,0.17435303330421448,-0.17308828234672546,72509967
13-May-2020 03:51:49.516,0.6854523420333862,59882,72509942,28468,-0.6854301691055298,0.174326092004776,-0.17306581139564514,72509968
13-May-2020 03:51:50.516,0.6854575872421265,59882,72509942,28468,-0.6854383945465088,0.17430129647254944,-0.17303693294525146,72509969
13-May-2020 03:51:51.516,0.6854615211486816,59882,72509942,28468,-0.6854475736618042,0.17427709698677063,-0.17300978302955627,72509970
13-May-2020 03:51:52.516,0.685470461845398,59882,72509942,28468,-0.6854503154754639,0.1742551326751709,-0.17298462986946106,72509971
13-May-2020 03:51:53.516,0.685477614402771,59882,72509942,28468,-0.685455322265625,0.17422828078269958,-0.17296284437179565,72509972
13-May-2020 03:51:54.516,0.685482382774353,59882,72509974,28481,-0.6854637861251831,0.17420166730880737,-0.17293795943260193,72509973
13-May-2020 03:51:55.516,0.6854871511459351,59882,72509974,28481,-0.6854709386825562,0.17417916655540466,-0.1729137897491455,72509974
13-May-2020 03:51:56.516,0.6854950189590454,59882,72509974,28481,-0.6854753494262695,0.17415311932563782,-0.172890305519104,72509975
13-May-2020 03:51:57.516,0.6855038404464722,59882,72509974,28481,-0.6854792833328247,0.1741335093975067,-0.17285975813865662,72509976
13-May-2020 03:51:58.516,0.6855078935623169,59882,72509974,28481,-0.6854881048202515,0.174105703830719,-0.17283669114112854,72509977
13-May-2020 03:51:59.516,0.6855123043060303,59882,72509974,28481,-0.6854960918426514,0.17408102750778198,-0.1728120744228363,72509978
13-May-2020 03:52:00.516,0.6855217218399048,59914,72509974,28481,-0.6854993104934692,0.17405614256858826,-0.1727873980998993,72509979
13-May-2020 03:52:01.516,0.6855297088623047,59914,72509974,28481,-0.6855043172836304,0.17403048276901245,-0.1727624535560608,72509980
13-May-2020 03:52:02.516,0.6855345964431763,59914,72509974,28481,-0.6855130195617676,0.17400676012039185,-0.1727319359779358,72509981
13-May-2020 03:52:03.516,0.6855388879776001,59914,72509974,28481,-0.6855212450027466,0.17397943139076233,-0.17271068692207336,72509982
13-May-2020 03:52:04.516,0.6855481863021851,59914,72509974,28481,-0.6855236291885376,0.17395439743995667,-0.17268985509872437,72509983
13-May-2020 03:52:05.516,0.685552716255188,59914,72509974,28481,-0.6855309009552002,0.17393282055854797,-0.17266279458999634,72509984
13-May-2020 03:52:06.516,0.685558557510376,59914,72509974,28481,-0.6855391263961792,0.17390668392181396,-0.1726333498954773,72509985
13-May-2020 03:52:07.516,0.6855638027191162,59914,72509974,28481,-0.6855455636978149,0.17388176918029785,-0.17261338233947754,72509986
13-May-2020 03:52:08.516,0.6855716705322266,59914,72509974,28481,-0.6855484247207642,0.17385706305503845,-0.17259541153907776,72509987
13-May-2020 03:52:09.516,0.6855785846710205,59914,72509974,28481,-0.6855547428131104,0.1738319993019104,-0.1725674569606781,72509988
13-May-2020 03:52:10.516,0.6855822801589966,59914,72509974,28481,-0.685564398765564,0.17380809783935547,-0.17253908514976501,72509989
13-May-2020 03:52:11.516,0.6855877637863159,59914,72509974,28481,-0.6855709552764893,0.17378157377243042,-0.1725182831287384,72509990
13-May-2020 03:52:12.516,0.6855994462966919,59914,72509974,28481,-0.6855723857879639,0.1737588346004486,-0.17248886823654175,72509991
13-May-2020 03:52:13.516,0.6856054067611694,59914,72509974,28481,-0.6855801343917847,0.1737280786037445,-0.17246496677398682,72509992
13-May-2020 03:52:14.516,0.6856087446212769,59914,72509974,28481,-0.6855895519256592,0.17370697855949402,-0.17243614792823792,72509993
13-May-2020 03:52:15.516,0.6856155395507812,59914,72509974,28481,-0.6855947971343994,0.17368349432945251,-0.17241069674491882,72509994
13-May-2020 03:52:16.516,0.685623049736023,59914,72509974,28481,-0.6855994462966919,0.17365291714668274,-0.17239299416542053,72509995
13-May-2020 03:52:17.516,0.6856290102005005,59914,72509974,28481,-0.6856069564819336,0.1736273467540741,-0.17236602306365967,72509996
13-May-2020 03:52:18.516,0.6856334209442139,59914,72509974,28481,-0.6856154203414917,0.17360788583755493,-0.17233431339263916,72509997
13-May-2020 03:52:19.516,0.6856399774551392,59914,72509974,28481,-0.6856189966201782,0.17358219623565674,-0.17231929302215576,72509998
13-May-2020 03:52:20.516,0.6856492757797241,59914,72509974,28481,-0.6856231689453125,0.17355689406394958,-0.17229151725769043,72509999
13-May-2020 03:52:21.516,0.6856549978256226,59914,72509974,28481,-0.6856307983398438,0.17352774739265442,-0.1722676157951355,72510000
13-May-2020 03:52:22.516,0.6856592893600464,59914,72509974,28481,-0.6856405735015869,0.17350304126739502,-0.17223632335662842,72510001
13-May-2020 03:52:23.516,0.6856648921966553,59914,72509974,28481,-0.6856448650360107,0.1734815239906311,-0.1722179353237152,72510002
13-May-2020 03:52:24.516,0.6856731176376343,59914,72509974,28481,-0.6856492757797241,0.17345428466796875,-0.17219513654708862,72510003
13-May-2020 03:52:25.516,0.6856797933578491,59914,72509974,28481,-0.6856565475463867,0.17342984676361084,-0.17216527462005615,72510004
13-May-2020 03:52:26.516,0.6856822967529297,59914,72510006,28468,-0.685666561126709,0.1734059751033783,-0.1721387803554535,72510005
13-May-2020 03:52:27.516,0.6856927871704102,59914,72510006,28468,-0.6856689453125,0.17337974905967712,-0.17211401462554932,72510006
13-May-2020 03:52:28.516,0.6857000589370728,59914,72510006,28468,-0.6856749057769775,0.17334884405136108,-0.1720910668373108,72510007
13-May-2020 03:52:29.516,0.6857043504714966,59914,72510006,28468,-0.6856832504272461,0.1733287274837494,-0.1720622181892395,72510008
13-May-2020 03:52:30.516,0.6857095956802368,59914,72510006,28468,-0.68569016456604,0.17330557107925415,-0.172037273645401,72510009
13-May-2020 03:52:31.516,0.685718297958374,59914,72510006,28468,-0.6856927871704102,0.1732800006866455,-0.17201688885688782,72510010
13-May-2020 03:52:32.516,0.6857270002365112,59946,72510006,28468,-0.6856979131698608,0.17325252294540405,-0.17199090123176575,72510011
13-May-2020 03:52:33.516,0.6857304573059082,59946,72510006,28468,-0.6857064962387085,0.17322996258735657,-0.17196372151374817,72510012
13-May-2020 03:52:34.516,0.6857333183288574,59946,72510006,28468,-0.6857166290283203,0.17320632934570312,-0.17193785309791565,72510013
13-May-2020 03:52:35.516,0.6857444047927856,59946,72510006,28468,-0.685718297958374,0.17318004369735718,-0.1719135046005249,72510014
13-May-2020 03:52:36.516,0.6857509613037109,59946,72510006,28468,-0.6857248544692993,0.1731553077697754,-0.17188632488250732,72510015
13-May-2020 03:52:37.516,0.6857523918151855,59946,72510006,28468,-0.6857357025146484,0.17312473058700562,-0.17186668515205383,72510016
13-May-2020 03:52:38.516,0.6857573986053467,59946,72510006,28468,-0.6857422590255737,0.17310363054275513,-0.17184171080589294,72510017
13-May-2020 03:52:39.516,0.6857672929763794,59946,72510006,28468,-0.6857448816299438,0.1730775535106659,-0.17181828618049622,72510018
13-May-2020 03:52:40.516,0.6857751607894897,59946,72510006,28468,-0.6857496500015259,0.17305326461791992,-0.17179283499717712,72510019
13-May-2020 03:52:41.516,0.6857792139053345,59946,72510006,28468,-0.6857585906982422,0.1730290949344635,-0.17176544666290283,72510020
13-May-2020 03:52:42.516,0.6857857704162598,59946,72510006,28468,-0.6857646703720093,0.1730043888092041,-0.1717400848865509,72510021
13-May-2020 03:52:43.516,0.685793399810791,59946,72510006,28468,-0.6857696771621704,0.17297929525375366,-0.17171543836593628,72510022
13-May-2020 03:52:44.516,0.6858006715774536,59946,72510006,28468,-0.6857752799987793,0.1729547679424286,-0.17168807983398438,72510023
13-May-2020 03:52:45.516,0.6858048439025879,59946,72510006,28468,-0.6857845783233643,0.17292743921279907,-0.17166247963905334,72510024
13-May-2020 03:52:46.516,0.685809850692749,59946,72510006,28468,-0.6857917308807373,0.17290014028549194,-0.17164069414138794,72510025
13-May-2020 03:52:47.516,0.6858195066452026,59946,72510006,28468,-0.685794472694397,0.17288079857826233,-0.1716102659702301,72510026
13-May-2020 03:52:48.516,0.6858261823654175,59946,72510006,28468,-0.6858012676239014,0.1728518009185791,-0.17158600687980652,72510027
13-May-2020 03:52:49.516,0.6858292818069458,59946,72510006,28468,-0.6858093738555908,0.1728300154209137,-0.17156308889389038,72510028
13-May-2020 03:52:50.516,0.6858352422714233,59946,72510006,28468,-0.6858158111572266,0.17280131578445435,-0.17154258489608765,72510029
13-May-2020 03:52:51.516,0.6858437061309814,59946,72510006,28468,-0.6858179569244385,0.1727842390537262,-0.17151746153831482,72510030
13-May-2020 03:52:52.516,0.6858497858047485,59946,72510006,28468,-0.6858245134353638,0.17275968194007874,-0.17149242758750916,72510031
13-May-2020 03:52:53.516,0.6858545541763306,59946,72510006,28468,-0.6858333349227905,0.1727330982685089,-0.1714635193347931,72510032
13-May-2020 03:52:54.516,0.6858609914779663,59946,72510006,28468,-0.685840368270874,0.17270490527153015,-0.17143797874450684,72510033
13-May-2020 03:52:55.516,0.685870885848999,59946,72510006,28468,-0.6858422756195068,0.17268159985542297,-0.17141422629356384,72510034
13-May-2020 03:52:56.516,0.6858752965927124,59946,72510006,28468,-0.6858512163162231,0.17265206575393677,-0.17138996720314026,72510035
13-May-2020 03:52:57.516,0.6858794689178467,59946,72510006,28468,-0.6858607530593872,0.17262667417526245,-0.17136159539222717,72510036
13-May-2020 03:52:58.516,0.6858865022659302,59946,72510038,28475,-0.685866117477417,0.1726023256778717,-0.17133638262748718,72510037
13-May-2020 03:52:59.516,0.6858961582183838,59946,72510038,28475,-0.6858693361282349,0.17257490754127502,-0.17131268978118896,72510038
13-May-2020 03:53:00.516,0.6858994960784912,59946,72510038,28475,-0.6858775615692139,0.17255356907844543,-0.1712876558303833,72510039
13-May-2020 03:53:01.516,0.6859025955200195,59946,72510038,28475,-0.6858868598937988,0.17253059148788452,-0.17126232385635376,72510040
13-May-2020 03:53:02.516,0.6859102249145508,59946,72510038,28475,-0.6858904361724854,0.17250552773475647,-0.17124176025390625,72510041
13-May-2020 03:53:03.516,0.6859201192855835,59946,72510038,28475,-0.6858935356140137,0.1724812388420105,-0.17121532559394836,72510042
13-May-2020 03:53:04.516,0.6859266757965088,59978,72510038,28475,-0.685900092124939,0.17245697975158691,-0.17118674516677856,72510043
13-May-2020 03:53:05.516,0.6859287023544312,59978,72510038,28475,-0.6859102249145508,0.172434002161026,-0.17116129398345947,72510044
13-May-2020 03:53:06.516,0.6859384775161743,59978,72510038,28475,-0.6859136819839478,0.17240360379219055,-0.1711372435092926,72510045
13-May-2020 03:53:07.516,0.6859472990036011,59978,72510038,28475,-0.6859191656112671,0.17237558960914612,-0.17110830545425415,72510046
13-May-2020 03:53:08.516,0.6859517097473145,59978,72510038,28475,-0.685928463935852,0.17234846949577332,-0.17108109593391418,72510047
13-May-2020 03:53:09.516,0.6859568357467651,59978,72510038,28475,-0.6859350204467773,0.1723272204399109,-0.17105591297149658,72510048
13-May-2020 03:53:10.516,0.6859644651412964,59978,72510038,28475,-0.6859395503997803,0.17230156064033508,-0.17103341221809387,72510049
13-May-2020 03:53:11.516,0.6859711408615112,59978,72510038,28475,-0.6859430074691772,0.17227905988693237,-0.1710154414176941,72510050
13-May-2020 03:53:12.516,0.6859740018844604,59978,72510038,28475,-0.6859527826309204,0.172256201505661,-0.1709882616996765,72510051
13-May-2020 03:53:13.516,0.6859776973724365,59978,72510038,28475,-0.6859608888626099,0.17223095893859863,-0.17096641659736633,72510052
13-May-2020 03:53:14.516,0.685985803604126,59978,72510038,28475,-0.6859647035598755,0.1722058355808258,-0.170943021774292,72510053
13-May-2020 03:53:15.516,0.6859951019287109,59978,72510038,28475,-0.6859689950942993,0.1721782684326172,-0.17091718316078186,72510054
13-May-2020 03:53:16.516,0.6859996318817139,59978,72510038,28475,-0.6859774589538574,0.1721559762954712,-0.17088782787322998,72510055
13-May-2020 03:53:17.516,0.6860049962997437,59978,72510038,28475,-0.6859844923019409,0.1721305549144745,-0.17086172103881836,72510056
13-May-2020 03:53:18.516,0.6860150098800659,59978,72510038,28475,-0.6859868764877319,0.17210817337036133,-0.17083540558815002,72510057
13-May-2020 03:53:19.516,0.6860225200653076,59978,72510038,28475,-0.6859921216964722,0.17208117246627808,-0.17081081867218018,72510058
13-May-2020 03:53:20.516,0.6860246658325195,59978,72510038,28475,-0.6860030889511108,0.1720552146434784,-0.17078569531440735,72510059
13-May-2020 03:53:21.516,0.6860302686691284,59978,72510038,28475,-0.6860098838806152,0.17202958464622498,-0.1707598865032196,72510060
13-May-2020 03:53:22.516,0.6860400438308716,59978,72510038,28475,-0.6860138177871704,0.17199891805648804,-0.17073556780815125,72510061
13-May-2020 03:53:23.516,0.6860461235046387,59978,72510038,28475,-0.6860194206237793,0.171976238489151,-0.17071175575256348,72510062
13-May-2020 03:53:24.516,0.686049222946167,59978,72510038,28475,-0.6860270500183105,0.17195996642112732,-0.17068544030189514,72510063
13-May-2020 03:53:25.516,0.6860536336898804,59978,72510038,28475,-0.6860345602035522,0.17193403840065002,-0.17066335678100586,72510064
13-May-2020 03:53:26.516,0.6860635280609131,59978,72510038,28475,-0.6860370635986328,0.17190778255462646,-0.17064031958580017,72510065
13-May-2020 03:53:27.516,0.6860730648040771,59978,72510038,28475,-0.6860411167144775,0.1718827486038208,-0.17061087489128113,72510066
13-May-2020 03:53:28.516,0.6860752105712891,59978,72510038,28475,-0.6860512495040894,0.17185914516448975,-0.17058533430099487,72510067
13-May-2020 03:53:29.516,0.6860793828964233,59978,72510038,28475,-0.6860600709915161,0.17183029651641846,-0.17056235671043396,72510068
13-May-2020 03:53:30.516,0.6860905885696411,59978,72510070,28475,-0.6860617399215698,0.17180556058883667,-0.17053461074829102,72510069
13-May-2020 03:53:31.516,0.6860948801040649,59978,72510070,28475,-0.6860700845718384,0.17177599668502808,-0.17051473259925842,72510070
13-May-2020 03:53:32.516,0.6860984563827515,59978,72510070,28475,-0.6860796213150024,0.1717526912689209,-0.17048507928848267,72510071
13-May-2020 03:53:33.516,0.6861051321029663,59978,72510070,28475,-0.6860837936401367,0.17173287272453308,-0.1704614758491516,72510072
13-May-2020 03:53:34.516,0.686115026473999,59978,72510070,28475,-0.6860861778259277,0.1717049777507782,-0.17043977975845337,72510073
13-May-2020 03:53:35.516,0.6861212253570557,59978,72510070,28475,-0.6860926151275635,0.1716807782649994,-0.17041370272636414,72510074
13-May-2020 03:53:36.516,0.6861249208450317,60010,72510070,28475,-0.6861008405685425,0.17165988683700562,-0.17038726806640625,72510075
13-May-2020 03:53:37.516,0.6861317157745361,60010,72510070,28475,-0.6861066818237305,0.1716325283050537,-0.17036330699920654,72510076
13-May-2020 03:53:38.516,0.6861414909362793,60010,72510070,28475,-0.6861096620559692,0.17160606384277344,-0.1703389585018158,72510077
13-May-2020 03:53:39.516,0.6861478090286255,60010,72510070,28475,-0.6861166954040527,0.1715812385082245,-0.17030921578407288,72510078
13-May-2020 03:53:40.516,0.68614661693573,60010,72510070,28475,-0.6861283779144287,0.17155811190605164,-0.1702900528907776,72510079
13-May-2020 03:53:41.516,0.6861547231674194,60010,72510070,28475,-0.686133861541748,0.17153021693229675,-0.17026343941688538,72510080
13-May-2020 03:53:42.516,0.686164379119873,60010,72510070,28475,-0.6861370801925659,0.17150402069091797,-0.17023810744285583,72510081
13-May-2020 03:53:43.516,0.6861683130264282,60010,72510070,28475,-0.6861459016799927,0.17148220539093018,-0.17020875215530396,72510082
13-May-2020 03:53:44.516,0.6861733198165894,60010,72510070,28475,-0.6861534118652344,0.17145824432373047,-0.17018342018127441,72510083
13-May-2020 03:53:45.516,0.686181902885437,60010,72510070,28475,-0.6861575841903687,0.17143207788467407,-0.1701579988002777,72510084
13-May-2020 03:53:46.516,0.6861909627914429,60010,72510070,28475,-0.6861611604690552,0.1714096963405609,-0.17012938857078552,72510085
13-May-2020 03:53:47.516,0.6861945390701294,60010,72510070,28475,-0.6861691474914551,0.17137989401817322,-0.17011195421218872,72510086
13-May-2020 03:53:48.516,0.6862000226974487,60010,72510070,28475,-0.686174750328064,0.1713600754737854,-0.17008796334266663,72510087
13-May-2020 03:53:49.516,0.6862072944641113,60010,72510070,28475,-0.686179518699646,0.17133471369743347,-0.170064777135849,72510088
13-May-2020 03:53:50.516,0.6862144470214844,60010,72510070,28475,-0.6861841678619385,0.17130643129348755,-0.1700461208820343,72510089
13-May-2020 03:53:51.516,0.6862192153930664,60010,72510070,28475,-0.686193585395813,0.1712835431098938,-0.17001265287399292,72510090
13-May-2020 03:53:52.516,0.6862245798110962,60010,72510070,28475,-0.6862020492553711,0.17125341296195984,-0.1699870526790619,72510091
13-May-2020 03:53:53.516,0.6862331628799438,60010,72510070,28475,-0.6862050294876099,0.17122721672058105,-0.16996440291404724,72510092
13-May-2020 03:53:54.516,0.6862396001815796,60010,72510070,28475,-0.6862118244171143,0.17120400071144104,-0.16993477940559387,72510093
13-May-2020 03:53:55.516,0.686241865158081,60010,72510070,28475,-0.6862213611602783,0.17118102312088013,-0.16991081833839417,72510094
13-May-2020 03:53:56.516,0.686248779296875,60010,72510070,28475,-0.6862269639968872,0.1711583137512207,-0.16988402605056763,72510095
13-May-2020 03:53:57.516,0.68625807762146,60010,72510070,28475,-0.68622887134552,0.1711331009864807,-0.16986367106437683,72510096
13-May-2020 03:53:58.516,0.6862646341323853,60010,72510070,28475,-0.6862353086471558,0.17110654711723328,-0.16983884572982788,72510097
13-May-2020 03:53:59.516,0.6862684488296509,60010,72510070,28475,-0.6862431764602661,0.17108583450317383,-0.1698114275932312,72510098
13-May-2020 03:54:00.516,0.6862736940383911,60010,72510070,28475,-0.6862503290176392,0.1710605025291443,-0.16978701949119568,72510099
13-May-2020 03:54:01.516,0.6862845420837402,60010,72510070,28475,-0.6862529516220093,0.17103111743927002,-0.16976264119148254,72510100
13-May-2020 03:54:02.516,0.6862902641296387,60010,72510102,28481,-0.6862598657608032,0.1710064709186554,-0.16973599791526794,72510101
13-May-2020 03:54:03.516,0.6862938404083252,60010,72510102,28481,-0.6862690448760986,0.1709808111190796,-0.16971030831336975,72510102
13-May-2020 03:54:04.516,0.6863000392913818,60010,72510102,28481,-0.6862763166427612,0.17095336318016052,-0.1696835458278656,72510103
13-May-2020 03:54:05.516,0.6863093376159668,60010,72510102,28481,-0.6862795352935791,0.17092680931091309,-0.1696605682373047,72510104
13-May-2020 03:54:06.516,0.686314582824707,60010,72510102,28481,-0.6862853765487671,0.17090508341789246,-0.1696377396583557,72510105
13-May-2020 03:54:07.516,0.6863183975219727,60010,72510102,28481,-0.6862941980361938,0.17088288068771362,-0.169607013463974,72510106
13-May-2020 03:54:08.516,0.6863242387771606,60042,72510102,28481,-0.6862999200820923,0.17085641622543335,-0.16958725452423096,72510107
13-May-2020 03:54:09.516,0.6863324642181396,60042,72510102,28481,-0.6863042116165161,0.17083153128623962,-0.16956207156181335,72510108
13-May-2020 03:54:10.516,0.6863372325897217,60042,72510102,28481,-0.6863105297088623,0.17080917954444885,-0.16953912377357483,72510109
13-May-2020 03:54:11.516,0.686343789100647,60042,72510102,28481,-0.6863179206848145,0.17078500986099243,-0.1695074439048767,72510110
13-May-2020 03:54:12.516,0.6863515377044678,60042,72510102,28481,-0.6863235235214233,0.17075768113136292,-0.1694815754890442,72510111
13-May-2020 03:54:13.516,0.6863565444946289,60042,72510102,28481,-0.6863296031951904,0.1707325279712677,-0.1694622039794922,72510112
13-May-2020 03:54:14.516,0.6863625049591064,60042,72510102,28481,-0.6863363981246948,0.17070609331130981,-0.16943678259849548,72510113
13-May-2020 03:54:15.516,0.6863676309585571,60042,72510102,28481,-0.6863442659378052,0.17068248987197876,-0.1694079041481018,72510114
13-May-2020 03:54:16.516,0.6863757371902466,60042,72510102,28481,-0.6863484382629395,0.17065584659576416,-0.169383704662323,72510115
13-May-2020 03:54:17.516,0.686382532119751,60042,72510102,28481,-0.6863542795181274,0.17062991857528687,-0.16936105489730835,72510116
13-May-2020 03:54:18.516,0.6863878965377808,60042,72510102,28481,-0.6863609552383423,0.17060860991477966,-0.16933199763298035,72510117
13-May-2020 03:54:19.516,0.6863918304443359,60042,72510102,28481,-0.6863692998886108,0.17058300971984863,-0.16930848360061646,72510118
13-May-2020 03:54:20.516,0.6863971948623657,60042,72510102,28481,-0.6863750219345093,0.17055648565292358,-0.1692897081375122,72510119
13-May-2020 03:54:21.516,0.6864051818847656,60042,72510102,28481,-0.6863793134689331,0.17053136229515076,-0.16926473379135132,72510120
13-May-2020 03:54:22.516,0.6864104270935059,60042,72510102,28481,-0.6863868236541748,0.17050695419311523,-0.16923868656158447,72510121
13-May-2020 03:54:23.516,0.6864166259765625,60042,72510102,28481,-0.6863932609558105,0.1704845428466797,-0.16921010613441467,72510122
13-May-2020 03:54:24.516,0.6864258050918579,60042,72510102,28481,-0.6863970756530762,0.1704573631286621,-0.16918379068374634,72510123
13-May-2020 03:54:25.516,0.6864316463470459,60042,72510102,28481,-0.6864031553268433,0.17042768001556396,-0.16916513442993164,72510124
13-May-2020 03:54:26.516,0.6864358186721802,60042,72510102,28481,-0.6864116191864014,0.1704028844833374,-0.1691392958164215,72510125
13-May-2020 03:54:27.516,0.6864434480667114,60042,72510102,28481,-0.6864168643951416,0.17038175463676453,-0.16910797357559204,72510126
13-May-2020 03:54:28.516,0.6864498853683472,60042,72510102,28481,-0.6864221096038818,0.1703585982322693,-0.16908439993858337,72510127
13-May-2020 03:54:29.516,0.6864567995071411,60042,72510102,28481,-0.6864280700683594,0.17032849788665771,-0.16906222701072693,72510128
13-May-2020 03:54:30.516,0.686461329460144,60042,72510102,28481,-0.6864356994628906,0.17030596733093262,-0.16903597116470337,72510129
13-May-2020 03:54:31.516,0.6864669322967529,60042,72510102,28481,-0.6864434480667114,0.17028293013572693,-0.16900551319122314,72510130
13-May-2020 03:54:32.516,0.6864721775054932,60042,72510102,28481,-0.6864490509033203,0.17025455832481384,-0.16898959875106812,72510131
13-May-2020 03:54:33.516,0.6864804029464722,60042,72510102,28481,-0.6864534616470337,0.1702340543270111,-0.168958842754364,72510132
13-May-2020 03:54:34.516,0.686484694480896,60042,72510134,28481,-0.6864616870880127,0.1702067255973816,-0.16893446445465088,72510133
13-May-2020 03:54:35.516,0.6864910125732422,60042,72510134,28481,-0.6864677667617798,0.17018046975135803,-0.16891273856163025,72510134
13-May-2020 03:54:36.516,0.686501145362854,60042,72510134,28481,-0.6864694356918335,0.17015984654426575,-0.16888371109962463,72510135
13-May-2020 03:54:37.516,0.6865061521530151,60042,72510134,28481,-0.6864771842956543,0.17013314366340637,-0.16885855793952942,72510136
13-May-2020 03:54:38.516,0.6865092515945435,60042,72510134,28481,-0.6864868402481079,0.17010554671287537,-0.16883602738380432,72510137
13-May-2020 03:54:39.516,0.686516284942627,60042,72510134,28481,-0.6864911317825317,0.17008697986602783,-0.1688069999217987,72510138
13-May-2020 03:54:40.516,0.6865229606628418,60074,72510134,28481,-0.6864973306655884,0.17005419731140137,-0.1687886118888855,72510139
13-May-2020 03:54:41.516,0.6865298748016357,60074,72510134,28481,-0.6865026950836182,0.17003390192985535,-0.16875898838043213,72510140
13-May-2020 03:54:42.516,0.6865344047546387,60074,72510134,28481,-0.6865111589431763,0.17000797390937805,-0.1687326431274414,72510141
13-May-2020 03:54:43.516,0.6865402460098267,60074,72510134,28481,-0.686516284942627,0.16998228430747986,-0.16871365904808044,72510142
13-May-2020 03:54:44.516,0.6865499019622803,60074,72510134,28481,-0.6865202188491821,0.16995558142662048,-0.16868597269058228,72510143
13-May-2020 03:54:45.516,0.6865540742874146,60074,72510134,28481,-0.6865288019180298,0.16992896795272827,-0.16866078972816467,72510144
13-May-2020 03:54:46.516,0.6865600347518921,60074,72510134,28481,-0.6865371465682983,0.16990235447883606,-0.16862896084785461,72510145
13-May-2020 03:54:47.516,0.6865677833557129,60074,72510134,28481,-0.6865410804748535,0.16987842321395874,-0.16860631108283997,72510146
13-May-2020 03:54:48.516,0.6865745782852173,60074,72510134,28481,-0.686547040939331,0.1698538362979889,-0.16857853531837463,72510147
13-May-2020 03:54:49.516,0.6865812540054321,60074,72510134,28481,-0.686552882194519,0.1698291003704071,-0.16855251789093018,72510148
13-May-2020 03:54:50.516,0.6865842342376709,60074,72510134,28481,-0.6865601539611816,0.16980665922164917,-0.16853362321853638,72510149
13-May-2020 03:54:51.516,0.6865885257720947,60074,72510134,28481,-0.6865670680999756,0.16978240013122559,-0.1685120165348053,72510150
13-May-2020 03:54:52.516,0.6865972280502319,60074,72510134,28481,-0.6865698099136353,0.1697598099708557,-0.16848915815353394,72510151
13-May-2020 03:54:53.516,0.6866024732589722,60074,72510134,28481,-0.6865769624710083,0.1697394847869873,-0.1684572994709015,72510152
13-May-2020 03:54:54.516,0.6866075992584229,60074,72510134,28481,-0.6865848302841187,0.16970857977867126,-0.1684350073337555,72510153
13-May-2020 03:54:55.516,0.6866158246994019,60074,72510134,28481,-0.6865904331207275,0.16967925429344177,-0.1684090793132782,72510154
13-May-2020 03:54:56.516,0.6866241693496704,60074,72510134,28481,-0.6865946054458618,0.16965529322624207,-0.16838210821151733,72510155
13-May-2020 03:54:57.516,0.6866282224655151,60074,72510134,28481,-0.6866029500961304,0.16963300108909607,-0.16835373640060425,72510156
13-May-2020 03:54:58.516,0.6866313219070435,60074,72510134,28481,-0.6866128444671631,0.16960182785987854,-0.16833189129829407,72510157
13-May-2020 03:54:59.516,0.6866409778594971,60074,72510134,28481,-0.686616063117981,0.16957324743270874,-0.16830837726593018,72510158
13-May-2020 03:55:00.516,0.6866477727890015,60074,72510134,28481,-0.6866209506988525,0.16955187916755676,-0.1682826280593872,72510159
13-May-2020 03:55:01.516,0.686652421951294,60074,72510134,28481,-0.6866276264190674,0.16953310370445251,-0.16825535893440247,72510160
13-May-2020 03:55:02.516,0.6866587400436401,60074,72510134,28481,-0.6866331100463867,0.16950762271881104,-0.1682337522506714,72510161
13-May-2020 03:55:03.516,0.6866647005081177,60074,72510134,28481,-0.686638355255127,0.16948503255844116,-0.1682104766368866,72510162
13-May-2020 03:55:04.516,0.6866723299026489,60074,72510134,28481,-0.6866438388824463,0.16945430636405945,-0.16818752884864807,72510163
13-May-2020 03:55:05.516,0.6866756677627563,60074,72510134,28481,-0.686652421951294,0.16943329572677612,-0.16816070675849915,72510164
13-May-2020 03:55:06.516,0.686681866645813,60074,72510166,28481,-0.6866587400436401,0.16940999031066895,-0.16813302040100098,72510165
13-May-2020 03:55:07.516,0.6866893768310547,60074,72510166,28481,-0.6866645812988281,0.1693800985813141,-0.16810950636863708,72510166
13-May-2020 03:55:08.516,0.6866966485977173,60074,72510166,28481,-0.6866705417633057,0.1693524420261383,-0.16808199882507324,72510167
13-May-2020 03:55:09.516,0.6867024898529053,60074,72510166,28481,-0.6866775751113892,0.16933169960975647,-0.16805022954940796,72510168
13-May-2020 03:55:10.516,0.6867082118988037,60074,72510166,28481,-0.6866849660873413,0.16930264234542847,-0.16802510619163513,72510169
13-May-2020 03:55:11.516,0.6867140531539917,60074,72510166,28481,-0.6866902112960815,0.16927579045295715,-0.16800695657730103,72510170
13-May-2020 03:55:12.516,0.6867203712463379,60106,72510166,28481,-0.686694860458374,0.16925594210624695,-0.1679827868938446,72510171
13-May-2020 03:55:13.516,0.6867252588272095,60106,72510166,28481,-0.6867008209228516,0.16923415660858154,-0.16795983910560608,72510172
13-May-2020 03:55:14.516,0.6867311000823975,60106,72510166,28481,-0.6867074966430664,0.16920676827430725,-0.16793635487556458,72510173
13-May-2020 03:55:15.516,0.6867392063140869,60106,72510166,28481,-0.6867103576660156,0.16918346285820007,-0.167915940284729,72510174
13-May-2020 03:55:16.517,0.6867445707321167,60106,72510166,28481,-0.6867185831069946,0.1691570281982422,-0.16788756847381592,72510175
13-May-2020 03:55:17.517,0.6867489814758301,60106,72510166,28481,-0.6867270469665527,0.1691313087940216,-0.16785937547683716,72510176
13-May-2020 03:55:18.517,0.6867550611495972,60106,72510166,28481,-0.6867331266403198,0.16910231113433838,-0.1678386628627777,72510177
13-May-2020 03:55:19.517,0.6867643594741821,60106,72510166,28481,-0.6867380142211914,0.1690792441368103,-0.16780415177345276,72510178
13-May-2020 03:55:20.517,0.6867681741714478,60106,72510166,28481,-0.68674635887146,0.1690552830696106,-0.16777905821800232,72510179
13-May-2020 03:55:21.517,0.6867722272872925,60106,72510166,28481,-0.6867530345916748,0.16903471946716309,-0.16775572299957275,72510180
13-May-2020 03:55:22.517,0.6867789030075073,60106,72510166,28481,-0.6867588758468628,0.1690049171447754,-0.16773447394371033,72510181
13-May-2020 03:55:23.517,0.6867889165878296,60106,72510166,28481,-0.6867610216140747,0.16898232698440552,-0.16770678758621216,72510182
13-May-2020 03:55:24.517,0.6867952346801758,60106,72510166,28481,-0.6867661476135254,0.16896075010299683,-0.16768187284469604,72510183
13-May-2020 03:55:25.517,0.6867997646331787,60106,72510166,28481,-0.6867741346359253,0.16893529891967773,-0.167656809091568,72510184
13-May-2020 03:55:26.517,0.6868082284927368,60106,72510166,28481,-0.6867790222167969,0.16890627145767212,-0.16763076186180115,72510185
13-May-2020 03:55:27.517,0.6868147850036621,60106,72510166,28481,-0.6867835521697998,0.1688818335533142,-0.1676095724105835,72510186
13-May-2020 03:55:28.517,0.6868183612823486,60106,72510166,28481,-0.6867927312850952,0.16885513067245483,-0.1675838828086853,72510187
13-May-2020 03:55:29.517,0.6868231296539307,60106,72510166,28481,-0.6867992877960205,0.16883128881454468,-0.1675613820552826,72510188
13-May-2020 03:55:30.517,0.686829686164856,60106,72510166,28481,-0.6868059635162354,0.16880548000335693,-0.1675337851047516,72510189
13-May-2020 03:55:31.517,0.6868373155593872,60106,72510166,28481,-0.6868108510971069,0.16878169775009155,-0.16750597953796387,72510190
13-May-2020 03:55:32.517,0.6868412494659424,60106,72510166,28481,-0.6868184804916382,0.16875550150871277,-0.16748449206352234,72510191
13-May-2020 03:55:33.517,0.6868469715118408,60106,72510166,28481,-0.6868264675140381,0.1687290072441101,-0.16745662689208984,72510192
13-May-2020 03:55:34.517,0.6868526935577393,60106,72510166,28481,-0.6868318319320679,0.16870272159576416,-0.16743683815002441,72510193
13-May-2020 03:55:35.517,0.6868605613708496,60106,72510166,28481,-0.6868362426757812,0.1686774492263794,-0.16741159558296204,72510194
13-May-2020 03:55:36.517,0.6868667602539062,60106,72510166,28481,-0.6868422031402588,0.16865620017051697,-0.1673828363418579,72510195
13-May-2020 03:55:37.517,0.6868718862533569,60106,72510166,28481,-0.6868494749069214,0.16863051056861877,-0.16735804080963135,72510196
13-May-2020 03:55:38.517,0.6868807077407837,60106,72510198,28481,-0.686851978302002,0.16860631108283997,-0.1673361361026764,72510197
13-May-2020 03:55:39.517,0.6868884563446045,60106,72510198,28481,-0.6868575811386108,0.16858112812042236,-0.16730710864067078,72510198
13-May-2020 03:55:40.517,0.6868938207626343,60106,72510198,28481,-0.6868633031845093,0.16856086254119873,-0.16728153824806213,72510199
13-May-2020 03:55:41.517,0.686898946762085,60106,72510198,28481,-0.686870813369751,0.16853347420692444,-0.16725823283195496,72510200
13-May-2020 03:55:42.517,0.6869057416915894,60106,72510198,28481,-0.6868765354156494,0.16850581765174866,-0.1672344207763672,72510201
13-May-2020 03:55:43.517,0.6869121789932251,60106,72510198,28481,-0.6868836879730225,0.16847732663154602,-0.1672075390815735,72510202
13-May-2020 03:55:44.517,0.6869150400161743,60138,72510198,28481,-0.6868925094604492,0.16845184564590454,-0.16718506813049316,72510203
13-May-2020 03:55:45.517,0.6869208812713623,60138,72510198,28481,-0.6868991851806641,0.16843226552009583,-0.16715306043624878,72510204
13-May-2020 03:55:46.517,0.6869302988052368,60138,72510198,28481,-0.6869016885757446,0.16840451955795288,-0.16713231801986694,72510205
13-May-2020 03:55:47.517,0.6869337558746338,60138,72510198,28481,-0.686909556388855,0.1683790683746338,-0.16711220145225525,72510206
13-May-2020 03:55:48.517,0.6869393587112427,60138,72510198,28481,-0.6869165897369385,0.1683552861213684,-0.1670837700366974,72510207
13-May-2020 03:55:49.517,0.6869480609893799,60138,72510198,28481,-0.6869214773178101,0.168326735496521,-0.16705632209777832,72510208
13-May-2020 03:55:50.517,0.6869556903839111,60138,72510198,28481,-0.6869261264801025,0.16830047965049744,-0.1670326292514801,72510209
13-May-2020 03:55:51.517,0.6869611740112305,60138,72510198,28481,-0.6869308948516846,0.16827985644340515,-0.16701027750968933,72510210
13-May-2020 03:55:52.517,0.6869664192199707,60138,72510198,28481,-0.6869380474090576,0.168253093957901,-0.16698554158210754,72510211
13-May-2020 03:55:53.517,0.6869741678237915,60138,72510198,28481,-0.6869432926177979,0.168228417634964,-0.1669570803642273,72510212
13-May-2020 03:55:54.517,0.6869823932647705,60138,72510198,28481,-0.6869484186172485,0.16820195317268372,-0.1669301986694336,72510213
13-May-2020 03:55:55.517,0.6869868040084839,60138,72510198,28481,-0.6869562864303589,0.16817468404769897,-0.16690650582313538,72510214
13-May-2020 03:55:56.517,0.6869907379150391,60138,72510198,28481,-0.6869642734527588,0.16814962029457092,-0.16688328981399536,72510215
13-May-2020 03:55:57.517,0.6869953870773315,60138,72510198,28481,-0.6869708299636841,0.16812828183174133,-0.16685795783996582,72510216
13-May-2020 03:55:58.517,0.687004566192627,60138,72510198,28481,-0.6869741678237915,0.16810086369514465,-0.16683471202850342,72510217
13-May-2020 03:55:59.517,0.6870077848434448,60138,72510198,28481,-0.6869833469390869,0.16807615756988525,-0.16680848598480225,72510218
13-May-2020 03:56:00.517,0.6870143413543701,60138,72510198,28481,-0.686988115310669,0.16805386543273926,-0.16678443551063538,72510219
13-May-2020 03:56:01.517,0.6870219707489014,60138,72510198,28481,-0.6869938373565674,0.16802608966827393,-0.1667574644088745,72510220
13-May-2020 03:56:02.517,0.6870291233062744,60138,72510198,28481,-0.6869981288909912,0.16800183057785034,-0.16673412919044495,72510221
13-May-2020 03:56:03.517,0.6870344877243042,60138,72510198,28481,-0.6870052814483643,0.16797560453414917,-0.16670945286750793,72510222
13-May-2020 03:56:04.517,0.6870397329330444,60138,72510198,28481,-0.6870121955871582,0.16795295476913452,-0.16668283939361572,72510223
13-May-2020 03:56:05.517,0.6870486736297607,60138,72510198,28481,-0.6870163679122925,0.16792717576026917,-0.16665461659431458,72510224
13-May-2020 03:56:06.517,0.6870547533035278,60138,72510198,28481,-0.6870216131210327,0.16790109872817993,-0.16663309931755066,72510225
13-May-2020 03:56:07.517,0.6870588064193726,60138,72510198,28481,-0.6870290040969849,0.16787686944007874,-0.16661107540130615,72510226
13-May-2020 03:56:08.517,0.6870630979537964,60138,72510198,28481,-0.687036395072937,0.167851984500885,-0.16658765077590942,72510227
13-May-2020 03:56:09.517,0.6870723962783813,60138,72510198,28481,-0.6870403289794922,0.16782644391059875,-0.1665581464767456,72510228
13-May-2020 03:56:10.517,0.6870781183242798,60138,72510230,28475,-0.6870464086532593,0.16780301928520203,-0.16653308272361755,72510229
13-May-2020 03:56:11.517,0.6870822906494141,60138,72510230,28475,-0.6870548725128174,0.16777512431144714,-0.16651028394699097,72510230
13-May-2020 03:56:12.517,0.6870886087417603,60138,72510230,28475,-0.6870604753494263,0.16775289177894592,-0.16648352146148682,72510231
13-May-2020 03:56:13.517,0.6870981454849243,60138,72510230,28475,-0.6870641708374023,0.16772764921188354,-0.16645419597625732,72510232
13-May-2020 03:56:14.517,0.6871018409729004,60138,72510230,28475,-0.6870709657669067,0.16770526766777039,-0.16643336415290833,72510233
13-May-2020 03:56:15.517,0.6871082782745361,60138,72510230,28475,-0.687078595161438,0.16767644882202148,-0.16640445590019226,72510234
13-May-2020 03:56:16.517,0.6871148347854614,60170,72510230,28475,-0.6870852708816528,0.16764956712722778,-0.16637739539146423,72510235
13-May-2020 03:56:17.517,0.6871227025985718,60170,72510230,28475,-0.687089204788208,0.1676216721534729,-0.16635596752166748,72510236
13-May-2020 03:56:18.517,0.6871297359466553,60170,72510230,28475,-0.6870937347412109,0.16759920120239258,-0.16633069515228271,72510237
13-May-2020 03:56:19.517,0.6871334314346313,60170,72510230,28475,-0.6871031522750854,0.16757318377494812,-0.16630321741104126,72510238
13-May-2020 03:56:20.517,0.6871393918991089,60170,72510230,28475,-0.687109112739563,0.1675480604171753,-0.16627904772758484,72510239
13-May-2020 03:56:21.517,0.6871463060379028,60170,72510230,28475,-0.6871142387390137,0.1675218641757965,-0.16625437140464783,72510240
13-May-2020 03:56:22.517,0.6871527433395386,60170,72510230,28475,-0.6871192455291748,0.16750043630599976,-0.16622880101203918,72510241
13-May-2020 03:56:23.517,0.6871567964553833,60170,72510230,28475,-0.6871263980865479,0.16747602820396423,-0.16620686650276184,72510242
13-May-2020 03:56:24.517,0.687160849571228,60170,72510230,28475,-0.6871328353881836,0.16745418310165405,-0.16618594527244568,72510243
13-May-2020 03:56:25.517,0.6871706247329712,60170,72510230,28475,-0.6871367692947388,0.16742900013923645,-0.16615507006645203,72510244
13-May-2020 03:56:26.517,0.6871740818023682,60170,72510230,28475,-0.6871451139450073,0.16740208864212036,-0.16613242030143738,72510245
13-May-2020 03:56:27.517,0.6871799230575562,60170,72510230,28475,-0.6871523857116699,0.16737574338912964,-0.16610541939735413,72510246
13-May-2020 03:56:28.517,0.6871882677078247,60170,72510230,28475,-0.6871554851531982,0.16735759377479553,-0.16607651114463806,72510247
13-May-2020 03:56:29.517,0.687197208404541,60170,72510230,28475,-0.687160849571228,0.16732433438301086,-0.16605007648468018,72510248
13-May-2020 03:56:30.517,0.6872016191482544,60170,72510230,28475,-0.687167763710022,0.16730043292045593,-0.16602829098701477,72510249
13-May-2020 03:56:31.517,0.6872062683105469,60170,72510230,28475,-0.687174916267395,0.16727468371391296,-0.1660039722919464,72510250
13-May-2020 03:56:32.517,0.6872119903564453,60170,72510230,28475,-0.6871808767318726,0.1672525405883789,-0.16597774624824524,72510251
13-May-2020 03:56:33.517,0.6872187852859497,60170,72510230,28475,-0.6871862411499023,0.16722708940505981,-0.16595464944839478,72510252
13-May-2020 03:56:34.517,0.6872234344482422,60170,72510230,28475,-0.6871925592422485,0.16720417141914368,-0.16593101620674133,72510253
13-May-2020 03:56:35.517,0.6872289180755615,60170,72510230,28475,-0.6872005462646484,0.16717958450317383,-0.1658993363380432,72510254
13-May-2020 03:56:36.517,0.687235951423645,60170,72510230,28475,-0.6872045993804932,0.1671566665172577,-0.16587680578231812,72510255
13-May-2020 03:56:37.517,0.6872445344924927,60170,72510230,28475,-0.6872093677520752,0.1671273410320282,-0.1658513844013214,72510256
13-May-2020 03:56:38.517,0.6872482299804688,60170,72510230,28475,-0.6872174739837646,0.1671004295349121,-0.16582992672920227,72510257
13-May-2020 03:56:39.517,0.6872552633285522,60170,72510230,28475,-0.6872234344482422,0.16707488894462585,-0.16580212116241455,72510258
13-May-2020 03:56:40.517,0.687260627746582,60170,72510230,28475,-0.6872286796569824,0.16705411672592163,-0.16578030586242676,72510259
13-May-2020 03:56:41.517,0.6872683763504028,60170,72510230,28475,-0.6872340440750122,0.16702401638031006,-0.16575700044631958,72510260
13-May-2020 03:56:42.517,0.6872724294662476,60170,72510262,28488,-0.6872415542602539,0.16700124740600586,-0.16573023796081543,72510261
13-May-2020 03:56:43.517,0.6872775554656982,60170,72510262,28488,-0.6872482299804688,0.16698002815246582,-0.1657031774520874,72510262
13-May-2020 03:56:44.517,0.6872841119766235,60170,72510262,28488,-0.687253475189209,0.1669536530971527,-0.16568097472190857,72510263
13-May-2020 03:56:45.517,0.6872906684875488,60170,72510262,28488,-0.6872581243515015,0.16692960262298584,-0.16565823554992676,72510264
13-May-2020 03:56:46.517,0.6872953176498413,60170,72510262,28488,-0.6872663497924805,0.1669062376022339,-0.1656288504600525,72510265
13-May-2020 03:56:47.517,0.6873006820678711,60170,72510262,28488,-0.6872742176055908,0.16687697172164917,-0.1656038463115692,72510266
13-May-2020 03:56:48.517,0.6873102188110352,60202,72510262,28488,-0.6872758865356445,0.16685634851455688,-0.16557767987251282,72510267
13-May-2020 03:56:49.517,0.6873165369033813,60202,72510262,28488,-0.6872822046279907,0.16683223843574524,-0.16554918885231018,72510268
13-May-2020 03:56:50.517,0.6873199939727783,60202,72510262,28488,-0.6872906684875488,0.16680389642715454,-0.16552910208702087,72510269
13-May-2020 03:56:51.517,0.6873269081115723,60202,72510262,28488,-0.6872957944869995,0.166781485080719,-0.16550201177597046,72510270
13-May-2020 03:56:52.517,0.6873326301574707,60202,72510262,28488,-0.6873018741607666,0.16675600409507751,-0.16547811031341553,72510271
13-May-2020 03:56:53.517,0.6873371601104736,60202,72510262,28488,-0.6873085498809814,0.16673052310943604,-0.16545787453651428,72510272
13-May-2020 03:56:54.517,0.6873422861099243,60202,72510262,28488,-0.6873159408569336,0.16670769453048706,-0.1654263436794281,72510273
13-May-2020 03:56:55.517,0.6873495578765869,60202,72510262,28488,-0.6873214244842529,0.16668042540550232,-0.16540148854255676,72510274
13-May-2020 03:56:56.517,0.6873569488525391,60202,72510262,28488,-0.6873265504837036,0.16665330529212952,-0.16537803411483765,72510275
13-May-2020 03:56:57.517,0.687362790107727,60202,72510262,28488,-0.6873321533203125,0.1666277050971985,-0.1653558909893036,72510276
13-May-2020 03:56:58.517,0.6873700618743896,60202,72510262,28488,-0.6873373985290527,0.16660380363464355,-0.16532817482948303,72510277
13-May-2020 03:56:59.517,0.687375545501709,60202,72510262,28488,-0.6873434782028198,0.16657933592796326,-0.16530409455299377,72510278
13-May-2020 03:57:00.517,0.6873841285705566,60202,72510262,28488,-0.6873465776443481,0.16655436158180237,-0.1652809977531433,72510279
13-May-2020 03:57:01.517,0.6873881816864014,60202,72510262,28488,-0.6873553991317749,0.16652891039848328,-0.1652536690235138,72510280
13-May-2020 03:57:02.517,0.6873921155929565,60202,72510262,28488,-0.6873636245727539,0.16650360822677612,-0.16522815823554993,72510281
13-May-2020 03:57:03.517,0.6873971223831177,60202,72510262,28488,-0.687370777130127,0.16647633910179138,-0.16520461440086365,72510282
13-May-2020 03:57:04.517,0.687404990196228,60202,72510262,28488,-0.6873748302459717,0.16645291447639465,-0.16517895460128784,72510283
13-May-2020 03:57:05.517,0.6874116659164429,60202,72510262,28488,-0.6873817443847656,0.16642314195632935,-0.16515323519706726,72510284
13-May-2020 03:57:06.517,0.6874144077301025,60202,72510262,28488,-0.6873897314071655,0.1664014458656311,-0.1651298999786377,72510285
13-May-2020 03:57:07.517,0.6874208450317383,60202,72510262,28488,-0.6873956918716431,0.1663755178451538,-0.1651032269001007,72510286
13-May-2020 03:57:08.517,0.6874289512634277,60202,72510262,28488,-0.6873999834060669,0.16634833812713623,-0.1650795042514801,72510287
13-May-2020 03:57:09.517,0.6874347925186157,60202,72510262,28488,-0.6874061822891235,0.16632303595542908,-0.16505500674247742,72510288
13-May-2020 03:57:10.517,0.6874417066574097,60202,72510262,28488,-0.6874109506607056,0.16630300879478455,-0.16502678394317627,72510289
13-May-2020 03:57:11.517,0.6874467134475708,60202,72510262,28488,-0.6874186992645264,0.16627275943756104,-0.16500496864318848,72510290
13-May-2020 03:57:12.517,0.6874539852142334,60202,72510262,28488,-0.6874228715896606,0.1662481725215912,-0.16498073935508728,72510291
13-May-2020 03:57:13.517,0.68746018409729,60202,72510262,28488,-0.6874289512634277,0.16622677445411682,-0.16495251655578613,72510292
13-May-2020 03:57:14.517,0.6874649524688721,60202,72510294,28468,-0.6874361038208008,0.16620123386383057,-0.16492745280265808,72510293
13-May-2020 03:57:15.517,0.6874713897705078,60202,72510294,28468,-0.6874411106109619,0.16617780923843384,-0.16490399837493896,72510294
13-May-2020 03:57:16.517,0.6874788999557495,60202,72510294,28468,-0.6874459981918335,0.16615253686904907,-0.16487818956375122,72510295
13-May-2020 03:57:17.517,0.6874830722808838,60202,72510294,28468,-0.6874544620513916,0.16612771153450012,-0.1648484170436859,72510296
13-May-2020 03:57:18.517,0.68748939037323,60202,72510294,28468,-0.6874595880508423,0.16610592603683472,-0.16482380032539368,72510297
13-May-2020 03:57:19.517,0.6874945163726807,60202,72510294,28468,-0.6874668598175049,0.16607916355133057,-0.164799302816391,72510298
13-May-2020 03:57:20.517,0.687498927116394,60234,72510294,28468,-0.6874741315841675,0.1660533845424652,-0.16477683186531067,72510299
13-May-2020 03:57:21.517,0.6875065565109253,60234,72510294,28468,-0.6874802112579346,0.16602680087089539,-0.16474565863609314,72510300
13-May-2020 03:57:22.517,0.6875123977661133,60234,72510294,28468,-0.6874856948852539,0.16599947214126587,-0.16472506523132324,72510301
13-May-2020 03:57:23.517,0.687517523765564,60234,72510294,28468,-0.687491774559021,0.1659756302833557,-0.16470324993133545,72510302
13-May-2020 03:57:24.517,0.6875256299972534,60234,72510294,28468,-0.6874966621398926,0.16594740748405457,-0.16467764973640442,72510303
13-May-2020 03:57:25.517,0.687532901763916,60234,72510294,28468,-0.6875013113021851,0.16592371463775635,-0.16465115547180176,72510304
13-May-2020 03:57:26.517,0.687538743019104,60234,72510294,28468,-0.6875078678131104,0.16589853167533875,-0.164625346660614,72510305
13-May-2020 03:57:27.517,0.6875449419021606,60234,72510294,28468,-0.687512993812561,0.1658746600151062,-0.16460180282592773,72510306
13-May-2020 03:57:28.517,0.6875487565994263,60234,72510294,28468,-0.687518835067749,0.16585370898246765,-0.16458147764205933,72510307
13-May-2020 03:57:29.517,0.6875531673431396,60234,72510294,28468,-0.6875283718109131,0.16582491993904114,-0.1645531952381134,72510308
13-May-2020 03:57:30.517,0.6875607967376709,60234,72510294,28468,-0.6875327825546265,0.16580209136009216,-0.16452562808990479,72510309
13-May-2020 03:57:31.517,0.687566876411438,60234,72510294,28468,-0.6875393390655518,0.1657731831073761,-0.16450119018554688,72510310
13-May-2020 03:57:32.517,0.6875736713409424,60234,72510294,28468,-0.6875455379486084,0.16574689745903015,-0.16447439789772034,72510311
13-May-2020 03:57:33.517,0.6875783205032349,60234,72510294,28468,-0.6875513792037964,0.16572904586791992,-0.1644485592842102,72510312
13-May-2020 03:57:34.517,0.6875847578048706,60234,72510294,28468,-0.6875579357147217,0.16569814085960388,-0.16442441940307617,72510313
13-May-2020 03:57:35.517,0.6875916719436646,60234,72510294,28468,-0.6875625848770142,0.16567429900169373,-0.1644001305103302,72510314
13-May-2020 03:57:36.517,0.6876003742218018,60234,72510294,28468,-0.687566876411438,0.16565048694610596,-0.16437175869941711,72510315
13-May-2020 03:57:37.517,0.6876031160354614,60234,72510294,28468,-0.6875746250152588,0.1656263768672943,-0.16435104608535767,72510316
13-May-2020 03:57:38.517,0.6876078844070435,60234,72510294,28468,-0.6875811815261841,0.16560325026512146,-0.16432777047157288,72510317
13-May-2020 03:57:39.517,0.6876150369644165,60234,72510294,28468,-0.6875858306884766,0.1655811369419098,-0.16429945826530457,72510318
13-May-2020 03:57:40.517,0.6876217126846313,60234,72510294,28468,-0.6875916719436646,0.16555336117744446,-0.1642756462097168,72510319
13-May-2020 03:57:41.517,0.6876274347305298,60234,72510294,28468,-0.6875985860824585,0.16552796959877014,-0.16424843668937683,72510320
13-May-2020 03:57:42.517,0.6876331567764282,60234,72510294,28468,-0.6876064538955688,0.16549870371818542,-0.164220929145813,72510321
13-May-2020 03:57:43.517,0.6876404285430908,60234,72510294,28468,-0.6876121759414673,0.16547048091888428,-0.16419535875320435,72510322
13-May-2020 03:57:44.517,0.6876450777053833,60234,72510294,28468,-0.6876187324523926,0.1654435396194458,-0.16417554020881653,72510323
13-May-2020 03:57:45.517,0.6876505613327026,60234,72510294,28468,-0.6876248121261597,0.1654234230518341,-0.16414815187454224,72510324
13-May-2020 03:57:46.517,0.6876575946807861,60234,72510326,28481,-0.6876288652420044,0.16539931297302246,-0.16412487626075745,72510325
13-May-2020 03:57:47.517,0.6876641511917114,60234,72510326,28481,-0.6876338720321655,0.16537198424339294,-0.16410496830940247,72510326
13-May-2020 03:57:48.517,0.6876692771911621,60234,72510326,28481,-0.6876398324966431,0.16535404324531555,-0.1640760600566864,72510327
13-May-2020 03:57:49.517,0.6876752376556396,60234,72510326,28481,-0.6876453161239624,0.16533103585243225,-0.16405168175697327,72510328
13-May-2020 03:57:50.517,0.6876811981201172,60234,72510326,28481,-0.687652587890625,0.16529884934425354,-0.16402819752693176,72510329
13-May-2020 03:57:51.517,0.6876877546310425,60234,72510326,28481,-0.6876591444015503,0.16527476906776428,-0.16399723291397095,72510330
13-May-2020 03:57:52.517,0.6876939535140991,60266,72510326,28481,-0.6876662969589233,0.16524749994277954,-0.16397005319595337,72510331
13-May-2020 03:57:53.517,0.6876991987228394,60266,72510326,28481,-0.6876730918884277,0.16522055864334106,-0.16394466161727905,72510332
13-May-2020 03:57:54.517,0.6877058744430542,60266,72510326,28481,-0.6876777410507202,0.16519629955291748,-0.16392162442207336,72510333
13-May-2020 03:57:55.517,0.6877142190933228,60266,72510326,28481,-0.6876817941665649,0.165172278881073,-0.1638932228088379,72510334
13-May-2020 03:57:56.517,0.6877181529998779,60266,72510326,28481,-0.687690258026123,0.165146142244339,-0.1638689637184143,72510335
13-May-2020 03:57:57.517,0.6877241134643555,60266,72510326,28481,-0.6876952648162842,0.16512560844421387,-0.16384416818618774,72510336
13-May-2020 03:57:58.517,0.687731146812439,60266,72510326,28481,-0.687699556350708,0.16509932279586792,-0.1638224720954895,72510337
13-May-2020 03:57:59.517,0.6877365112304688,60266,72510326,28481,-0.6877052783966064,0.16507717967033386,-0.16379818320274353,72510338
13-May-2020 03:58:00.517,0.687740683555603,60266,72510326,28481,-0.6877131462097168,0.165053129196167,-0.1637718677520752,72510339
13-May-2020 03:58:01.517,0.6877468824386597,60266,72510326,28481,-0.6877189874649048,0.1650266945362091,-0.16374802589416504,72510340
13-May-2020 03:58:02.517,0.6877536773681641,60266,72510326,28481,-0.6877241134643555,0.16500216722488403,-0.16372379660606384,72510341
13-May-2020 03:58:03.517,0.6877611875534058,60266,72510326,28481,-0.6877298355102539,0.16497531533241272,-0.16369447112083435,72510342
13-May-2020 03:58:04.517,0.6877651214599609,60266,72510326,28481,-0.687738299369812,0.16494661569595337,-0.16367119550704956,72510343
13-May-2020 03:58:05.517,0.6877715587615967,60266,72510326,28481,-0.6877442598342896,0.16492074728012085,-0.1636456549167633,72510344
13-May-2020 03:58:06.517,0.6877771615982056,60266,72510326,28481,-0.6877502202987671,0.1648966372013092,-0.16362124681472778,72510345
13-May-2020 03:58:07.517,0.6877841949462891,60266,72510326,28481,-0.6877540349960327,0.1648734211921692,-0.16359758377075195,72510346
13-May-2020 03:58:08.517,0.6877895593643188,60266,72510326,28481,-0.6877603530883789,0.16485080122947693,-0.16357237100601196,72510347
13-May-2020 03:58:09.517,0.6877948045730591,60266,72510326,28481,-0.6877655982971191,0.16482913494110107,-0.16354995965957642,72510348
13-May-2020 03:58:10.517,0.6878001689910889,60266,72510326,28481,-0.6877721548080444,0.1648051142692566,-0.1635238528251648,72510349
13-May-2020 03:58:11.517,0.6878068447113037,60266,72510326,28481,-0.687779426574707,0.1647750437259674,-0.16349557042121887,72510350
13-May-2020 03:58:12.517,0.687812089920044,60266,72510326,28481,-0.6877862215042114,0.16475039720535278,-0.1634705364704132,72510351
13-May-2020 03:58:13.517,0.6878172159194946,60266,72510326,28481,-0.6877928972244263,0.16472575068473816,-0.1634458601474762,72510352
13-May-2020 03:58:14.517,0.6878256797790527,60266,72510326,28481,-0.6877967119216919,0.16469863057136536,-0.16341930627822876,72510353
13-May-2020 03:58:15.517,0.687833309173584,60266,72510326,28481,-0.687801718711853,0.16467198729515076,-0.16339439153671265,72510354
13-May-2020 03:58:16.517,0.6878373622894287,60266,72510326,28481,-0.6878094673156738,0.1646462082862854,-0.16337111592292786,72510355
13-May-2020 03:58:17.517,0.6878434419631958,60266,72510326,28481,-0.6878148317337036,0.16462165117263794,-0.16334715485572815,72510356
13-May-2020 03:58:18.517,0.6878516674041748,60266,72510358,28481,-0.6878187656402588,0.16459718346595764,-0.1633201539516449,72510357
13-May-2020 03:58:19.517,0.6878560781478882,60266,72510358,28481,-0.6878254413604736,0.16457653045654297,-0.16329467296600342,72510358
13-May-2020 03:58:20.517,0.6878583431243896,60266,72510358,28481,-0.6878340244293213,0.1645515263080597,-0.1632745862007141,72510359
13-May-2020 03:58:21.517,0.6878658533096313,60266,72510358,28481,-0.6878383159637451,0.16452857851982117,-0.16324609518051147,72510360
13-May-2020 03:58:22.517,0.687873125076294,60266,72510358,28481,-0.6878443956375122,0.16450071334838867,-0.16321870684623718,72510361
13-May-2020 03:58:23.517,0.6878784894943237,60266,72510358,28481,-0.6878509521484375,0.16447430849075317,-0.16319486498832703,72510362
13-May-2020 03:58:24.517,0.6878846883773804,60298,72510358,28481,-0.6878567934036255,0.1644492745399475,-0.1631697118282318,72510363
13-May-2020 03:58:25.517,0.6878926753997803,60298,72510358,28481,-0.6878607273101807,0.16442415118217468,-0.16314423084259033,72510364
13-May-2020 03:58:26.517,0.6878974437713623,60298,72510358,28481,-0.6878693103790283,0.1643938422203064,-0.16311824321746826,72510365
13-May-2020 03:58:27.517,0.6879026889801025,60298,72510358,28481,-0.6878756284713745,0.16436901688575745,-0.16309499740600586,72510366
13-May-2020 03:58:28.517,0.687907338142395,60298,72510358,28481,-0.687882661819458,0.16434639692306519,-0.16306903958320618,72510367
13-May-2020 03:58:29.517,0.6879137754440308,60298,72510358,28481,-0.6878881454467773,0.16432055830955505,-0.16304469108581543,72510368
13-May-2020 03:58:30.517,0.687919020652771,60298,72510358,28481,-0.6878941059112549,0.1642976701259613,-0.16301989555358887,72510369
13-May-2020 03:58:31.517,0.6879256963729858,60298,72510358,28481,-0.6878999471664429,0.16427215933799744,-0.16299372911453247,72510370
13-May-2020 03:58:32.517,0.6879297494888306,60298,72510358,28481,-0.6879069805145264,0.16424629092216492,-0.16297242045402527,72510371
13-May-2020 03:58:33.517,0.6879376173019409,60298,72510358,28481,-0.6879117488861084,0.16422083973884583,-0.16294485330581665,72510372
13-May-2020 03:58:34.517,0.687942624092102,60298,72510358,28481,-0.6879173517227173,0.1641998589038849,-0.16292166709899902,72510373
13-May-2020 03:58:35.517,0.6879489421844482,60298,72510358,28481,-0.6879241466522217,0.16416886448860168,-0.16289770603179932,72510374
13-May-2020 03:58:36.517,0.687954306602478,60298,72510358,28481,-0.6879321336746216,0.1641419529914856,-0.162868469953537,72510375
13-May-2020 03:58:37.517,0.6879606246948242,60298,72510358,28481,-0.6879369020462036,0.16411858797073364,-0.16284504532814026,72510376
13-May-2020 03:58:38.517,0.6879665851593018,60298,72510358,28481,-0.687942385673523,0.16409462690353394,-0.16282138228416443,72510377
13-May-2020 03:58:39.517,0.6879714727401733,60298,72510358,28481,-0.6879487037658691,0.1640707552433014,-0.16279807686805725,72510378
13-May-2020 03:58:40.517,0.6879763603210449,60298,72510358,28481,-0.6879545450210571,0.16404998302459717,-0.1627720296382904,72510379
13-May-2020 03:58:41.517,0.6879854202270508,60298,72510358,28481,-0.6879593133926392,0.16402381658554077,-0.16274091601371765,72510380
13-May-2020 03:58:42.517,0.6879913806915283,60298,72510358,28481,-0.6879655122756958,0.16399559378623962,-0.1627177596092224,72510381
13-May-2020 03:58:43.517,0.687995433807373,60298,72510358,28481,-0.6879727840423584,0.16397207975387573,-0.16269251704216003,72510382
13-May-2020 03:58:44.517,0.6880027055740356,60298,72510358,28481,-0.6879775524139404,0.16394689679145813,-0.1626676619052887,72510383
13-May-2020 03:58:45.517,0.6880085468292236,60298,72510358,28481,-0.687984824180603,0.16391748189926147,-0.16264209151268005,72510384
13-May-2020 03:58:46.517,0.6880135536193848,60298,72510358,28481,-0.6879905462265015,0.1638963222503662,-0.16261819005012512,72510385
13-May-2020 03:58:47.517,0.6880185604095459,60298,72510358,28481,-0.6879966259002686,0.16387340426445007,-0.16259479522705078,72510386
13-May-2020 03:58:48.517,0.6880253553390503,60298,72510358,28481,-0.688003420829773,0.16384434700012207,-0.16256654262542725,72510387
13-May-2020 03:58:49.517,0.6880306005477905,60298,72510358,28481,-0.6880093812942505,0.16382253170013428,-0.1625414490699768,72510388
13-May-2020 03:58:50.517,0.6880362033843994,60298,72510390,28475,-0.688015341758728,0.16379579901695251,-0.16251885890960693,72510389
13-May-2020 03:58:51.517,0.6880418062210083,60298,72510390,28475,-0.6880216598510742,0.16377249360084534,-0.16249287128448486,72510390
13-May-2020 03:58:52.517,0.6880489587783813,60298,72510390,28475,-0.6880266666412354,0.1637442708015442,-0.16246932744979858,72510391
13-May-2020 03:58:53.517,0.6880548000335693,60298,72510390,28475,-0.6880313158035278,0.16372361779212952,-0.16244637966156006,72510392
13-May-2020 03:58:54.517,0.6880615949630737,60298,72510390,28475,-0.6880370378494263,0.163694828748703,-0.16242030262947083,72510393
13-May-2020 03:58:55.517,0.6880670785903931,60298,72510390,28475,-0.6880432367324829,0.1636681854724884,-0.16239863634109497,72510394
13-May-2020 03:58:56.517,0.6880725622177124,60330,72510390,28475,-0.6880495548248291,0.16364538669586182,-0.1623704731464386,72510395
13-May-2020 03:58:57.517,0.6880788803100586,60330,72510390,28475,-0.6880557537078857,0.16361871361732483,-0.1623450517654419,72510396
13-May-2020 03:58:58.517,0.6880853176116943,60330,72510390,28475,-0.6880614757537842,0.1635938584804535,-0.16231951117515564,72510397
13-May-2020 03:58:59.517,0.6880908012390137,60330,72510390,28475,-0.6880698204040527,0.1635647714138031,-0.1622888147830963,72510398
13-May-2020 03:59:00.517,0.6880971193313599,60330,72510390,28475,-0.6880733966827393,0.16354447603225708,-0.16226813197135925,72510399
13-May-2020 03:59:01.517,0.688102126121521,60330,72510390,28475,-0.6880807876586914,0.16351762413978577,-0.16224300861358643,72510400
13-May-2020 03:59:02.517,0.6881091594696045,60330,72510390,28475,-0.6880859136581421,0.16349393129348755,-0.16221565008163452,72510401
13-May-2020 03:59:03.517,0.6881150007247925,60330,72510390,28475,-0.6880910396575928,0.1634705364704132,-0.16219273209571838,72510402
13-May-2020 03:59:04.517,0.6881225109100342,60330,72510390,28475,-0.6880941390991211,0.16344910860061646,-0.1621684432029724,72510403
13-May-2020 03:59:05.517,0.6881279945373535,60330,72510390,28475,-0.6881017684936523,0.16341930627822876,-0.1621434986591339,72510404
13-May-2020 03:59:06.517,0.6881316900253296,60330,72510390,28475,-0.6881084442138672,0.1633974015712738,-0.16212117671966553,72510405
13-May-2020 03:59:07.517,0.6881380081176758,60330,72510390,28475,-0.6881146430969238,0.16337209939956665,-0.16209447383880615,72510406
13-May-2020 03:59:08.517,0.6881444454193115,60330,72510390,28475,-0.688119649887085,0.16334649920463562,-0.16206976771354675,72510407
13-May-2020 03:59:09.517,0.6881496906280518,60330,72510390,28475,-0.6881270408630371,0.1633220613002777,-0.16204124689102173,72510408
13-May-2020 03:59:10.517,0.6881552934646606,60330,72510390,28475,-0.6881333589553833,0.1632956564426422,-0.16201871633529663,72510409
13-May-2020 03:59:11.517,0.6881610155105591,60330,72510390,28475,-0.688140869140625,0.163265198469162,-0.16199269890785217,72510410
13-May-2020 03:59:12.517,0.6881693601608276,60330,72510390,28475,-0.6881446838378906,0.16324079036712646,-0.16196510195732117,72510411
13-May-2020 03:59:13.517,0.6881754398345947,60330,72510390,28475,-0.6881498098373413,0.16321909427642822,-0.16193953156471252,72510412
13-May-2020 03:59:14.517,0.6881802082061768,60330,72510390,28475,-0.6881561279296875,0.1631937325000763,-0.16191625595092773,72510413
13-May-2020 03:59:15.517,0.688186526298523,60330,72510390,28475,-0.6881614923477173,0.16317036747932434,-0.16189047694206238,72510414
13-May-2020 03:59:16.517,0.6881916522979736,60330,72510390,28475,-0.6881670951843262,0.1631472110748291,-0.16186845302581787,72510415
13-May-2020 03:59:17.517,0.6881985664367676,60330,72510390,28475,-0.6881706714630127,0.16312232613563538,-0.1618501842021942,72510416
13-May-2020 03:59:18.517,0.6882034540176392,60330,72510390,28475,-0.6881774663925171,0.16309884190559387,-0.16182374954223633,72510417
13-May-2020 03:59:19.517,0.6882104873657227,60330,72510390,28475,-0.6881833076477051,0.163074791431427,-0.1617930829524994,72510418
13-May-2020 03:59:20.517,0.688217282295227,60330,72510390,28475,-0.6881887912750244,0.16304859519004822,-0.16176792979240417,72510419
13-May-2020 03:59:21.517,0.6882228851318359,60330,72510390,28475,-0.6881953477859497,0.16302400827407837,-0.16173997521400452,72510420
13-May-2020 03:59:22.517,0.6882282495498657,60330,72510422,28475,-0.6882027387619019,0.16299501061439514,-0.16171467304229736,72510421
13-May-2020 03:59:23.517,0.6882331371307373,60330,72510422,28475,-0.6882103681564331,0.16296812891960144,-0.1616879403591156,72510422
13-May-2020 03:59:24.517,0.6882412433624268,60330,72510422,28475,-0.6882139444351196,0.1629440188407898,-0.16166383028030396,72510423
13-May-2020 03:59:25.517,0.6882458925247192,60330,72510422,28475,-0.6882202625274658,0.16291937232017517,-0.16164252161979675,72510424
13-May-2020 03:59:26.517,0.6882525682449341,60330,72510422,28475,-0.6882249116897583,0.16289466619491577,-0.16161832213401794,72510425
13-May-2020 03:59:27.517,0.6882569789886475,60330,72510422,28475,-0.6882314682006836,0.16287246346473694,-0.16159525513648987,72510426
13-May-2020 03:59:28.517,0.6882650852203369,60362,72510422,28475,-0.6882357597351074,0.1628468930721283,-0.16156718134880066,72510427
13-May-2020 03:59:29.517,0.6882705688476562,60362,72510422,28475,-0.6882421970367432,0.16282013058662415,-0.1615440845489502,72510428
13-May-2020 03:59:30.517,0.688275933265686,60362,72510422,28475,-0.688247799873352,0.1627974510192871,-0.1615198254585266,72510429
13-May-2020 03:59:31.517,0.68828284740448,60362,72510422,28475,-0.6882529258728027,0.16277235746383667,-0.16149452328681946,72510430
13-May-2020 03:59:32.517,0.6882897615432739,60362,72510422,28475,-0.688259482383728,0.16274523735046387,-0.16146454215049744,72510431
13-May-2020 03:59:33.517,0.6882946491241455,60362,72510422,28475,-0.6882654428482056,0.16271913051605225,-0.16144335269927979,72510432
13-May-2020 03:59:34.517,0.6882997751235962,60362,72510422,28475,-0.6882725954055786,0.16269820928573608,-0.16141244769096375,72510433
13-May-2020 03:59:35.517,0.6883044242858887,60362,72510422,28475,-0.6882787942886353,0.1626700758934021,-0.16139420866966248,72510434
13-May-2020 03:59:36.517,0.688310980796814,60362,72510422,28475,-0.6882842779159546,0.16264581680297852,-0.1613667905330658,72510435
13-May-2020 03:59:37.517,0.6883188486099243,60362,72510422,28475,-0.6882885694503784,0.16261962056159973,-0.16134271025657654,72510436
13-May-2020 03:59:38.517,0.6883244514465332,60362,72510422,28475,-0.6882952451705933,0.1625937521457672,-0.1613158881664276,72510437
13-May-2020 03:59:39.517,0.6883306503295898,60362,72510422,28475,-0.6883001327514648,0.1625710427761078,-0.16129133105278015,72510438
13-May-2020 03:59:40.517,0.6883378028869629,60362,72510422,28475,-0.6883045434951782,0.1625472903251648,-0.16126614809036255,72510439
13-May-2020 03:59:41.517,0.6883426904678345,60362,72510422,28475,-0.6883105039596558,0.1625259518623352,-0.1612410545349121,72510440
13-May-2020 03:59:42.517,0.6883482933044434,60362,72510422,28475,-0.6883184909820557,0.16249310970306396,-0.16121596097946167,72510441
13-May-2020 03:59:43.517,0.6883543729782104,60362,72510422,28475,-0.6883232593536377,0.1624748408794403,-0.16118896007537842,72510442
13-May-2020 03:59:44.517,0.6883610486984253,60362,72510422,28475,-0.6883296966552734,0.16244179010391235,-0.1611649990081787,72510443
13-May-2020 03:59:45.517,0.6883662939071655,60362,72510422,28475,-0.6883364915847778,0.16241806745529175,-0.16113781929016113,72510444
13-May-2020 03:59:46.517,0.6883711814880371,60362,72510422,28475,-0.6883420944213867,0.16239437460899353,-0.1611175537109375,72510445
13-May-2020 03:59:47.517,0.6883785724639893,60362,72510422,28475,-0.6883469820022583,0.16236767172813416,-0.16109231114387512,72510446
13-May-2020 03:59:48.517,0.6883864402770996,60362,72510422,28475,-0.6883513927459717,0.16234368085861206,-0.16106370091438293,72510447
13-May-2020 03:59:49.517,0.6883909702301025,60362,72510422,28475,-0.6883574724197388,0.16232413053512573,-0.16103842854499817,72510448
13-May-2020 03:59:50.517,0.6883959770202637,60362,72510422,28475,-0.688363790512085,0.1622946560382843,-0.1610194444656372,72510449
13-May-2020 03:59:51.517,0.6884037256240845,60362,72510422,28475,-0.6883691549301147,0.16227048635482788,-0.16098856925964355,72510450
13-May-2020 03:59:52.517,0.6884094476699829,60362,72510422,28475,-0.6883742809295654,0.1622471809387207,-0.1609632670879364,72510451
13-May-2020 03:59:53.517,0.6884142160415649,60362,72510422,28475,-0.6883816719055176,0.16222167015075684,-0.16093802452087402,72510452
13-May-2020 03:59:54.517,0.6884217262268066,60362,72510454,28481,-0.6883866786956787,0.16219240427017212,-0.16091370582580566,72510453
13-May-2020 03:59:55.517,0.6884257793426514,60362,72510454,28481,-0.6883937120437622,0.16216957569122314,-0.16088983416557312,72510454
13-May-2020 03:59:56.517,0.6884325742721558,60362,72510454,28481,-0.6883994340896606,0.16214454174041748,-0.16086101531982422,72510455
13-May-2020 03:59:57.517,0.6884368658065796,60362,72510454,28481,-0.6884063482284546,0.16211476922035217,-0.16084346175193787,72510456
13-May-2020 03:59:58.517,0.6884438991546631,60362,72510454,28481,-0.6884115934371948,0.16209301352500916,-0.16081255674362183,72510457
13-May-2020 03:59:59.517,0.6884491443634033,60362,72510454,28481,-0.6884180307388306,0.16206759214401245,-0.16078829765319824,72510458
13-May-2020 04:00:00.517,0.6884552240371704,60394,72510454,28481,-0.6884235143661499,0.16204088926315308,-0.1607660949230194,72510459
13-May-2020 04:00:01.517,0.6884605884552002,60394,72510454,28481,-0.6884300708770752,0.16201773285865784,-0.16073796153068542,72510460
13-May-2020 04:00:02.517,0.6884682178497314,60394,72510454,28481,-0.6884346008300781,0.16199225187301636,-0.1607116460800171,72510461
13-May-2020 04:00:03.517,0.6884744167327881,60394,72510454,28481,-0.6884398460388184,0.16196531057357788,-0.16069024801254272,72510462
13-May-2020 04:00:04.517,0.6884806156158447,60394,72510454,28481,-0.6884454488754272,0.16194015741348267,-0.16066500544548035,72510463
13-May-2020 04:00:05.517,0.6884865760803223,60394,72510454,28481,-0.6884520053863525,0.1619167923927307,-0.16063502430915833,72510464
13-May-2020 04:00:06.517,0.6884920597076416,60394,72510454,28481,-0.688457727432251,0.16189134120941162,-0.1606115698814392,72510465
13-May-2020 04:00:07.517,0.688498854637146,60394,72510454,28481,-0.6884644031524658,0.1618647575378418,-0.16058140993118286,72510466
13-May-2020 04:00:08.517,0.688504695892334,60394,72510454,28481,-0.6884695291519165,0.16183841228485107,-0.16056081652641296,72510467
13-May-2020 04:00:09.517,0.6885064840316772,60394,72510454,28481,-0.688478946685791,0.16181442141532898,-0.16053712368011475,72510468
13-May-2020 04:00:10.517,0.6885144710540771,60394,72510454,28481,-0.6884821653366089,0.16179144382476807,-0.1605120599269867,72510469
13-May-2020 04:00:11.517,0.6885215044021606,60394,72510454,28481,-0.6884869337081909,0.16176658868789673,-0.16048654913902283,72510470
13-May-2020 04:00:12.517,0.6885263919830322,60394,72510454,28481,-0.6884925365447998,0.16174283623695374,-0.16046401858329773,72510471
13-May-2020 04:00:13.517,0.6885315179824829,60394,72510454,28481,-0.6884994506835938,0.16171610355377197,-0.16043919324874878,72510472
13-May-2020 04:00:14.517,0.6885415315628052,60394,72510454,28481,-0.6885019540786743,0.16169336438179016,-0.16040962934494019,72510473
13-May-2020 04:00:15.517,0.6885477304458618,60394,72510454,28481,-0.688508152961731,0.16166415810585022,-0.16038578748703003,72510474
13-May-2020 04:00:16.517,0.6885517835617065,60394,72510454,28481,-0.6885156631469727,0.1616353988647461,-0.16036412119865417,72510475
13-May-2020 04:00:17.517,0.68855881690979,60394,72510454,28481,-0.6885221004486084,0.1616106927394867,-0.16033220291137695,72510476
13-May-2020 04:00:18.517,0.688563346862793,60394,72510454,28481,-0.688528299331665,0.16158634424209595,-0.16031098365783691,72510477
13-May-2020 04:00:19.517,0.6885679960250854,60394,72510454,28481,-0.6885347366333008,0.16156232357025146,-0.16028684377670288,72510478
13-May-2020 04:00:20.517,0.6885738372802734,60394,72510454,28481,-0.6885395050048828,0.1615389883518219,-0.1602655053138733,72510479
13-May-2020 04:00:21.517,0.6885793209075928,60394,72510454,28481,-0.6885453462600708,0.16151639819145203,-0.16023924946784973,72510480
13-May-2020 04:00:22.517,0.6885861158370972,60394,72510454,28481,-0.6885502338409424,0.16149401664733887,-0.160210520029068,72510481
13-May-2020 04:00:23.517,0.6885924339294434,60394,72510454,28481,-0.6885566711425781,0.1614656150341034,-0.1601853370666504,72510482
13-May-2020 04:00:24.517,0.6885998249053955,60394,72510454,28481,-0.6885614395141602,0.16143617033958435,-0.1601617932319641,72510483
13-May-2020 04:00:25.517,0.6886054277420044,60394,72510454,28481,-0.6885678768157959,0.1614159643650055,-0.1601307988166809,72510484
13-May-2020 04:00:26.517,0.6886117458343506,60394,72510486,28488,-0.6885737180709839,0.16138726472854614,-0.16010767221450806,72510485
13-May-2020 04:00:27.517,0.6886178255081177,60394,72510486,28488,-0.688579797744751,0.16136577725410461,-0.160077303647995,72510486
13-May-2020 04:00:28.517,0.688621997833252,60394,72510486,28488,-0.6885867118835449,0.16133767366409302,-0.16005805134773254,72510487
13-May-2020 04:00:29.517,0.6886278390884399,60394,72510486,28488,-0.6885935068130493,0.161311537027359,-0.16002991795539856,72510488
13-May-2020 04:00:30.517,0.688632607460022,60394,72510486,28488,-0.6885989904403687,0.16128939390182495,-0.16000622510910034,72510489
13-May-2020 04:00:31.517,0.6886396408081055,60394,72510486,28488,-0.6886041164398193,0.161264568567276,-0.15998077392578125,72510490
13-May-2020 04:00:32.517,0.6886457204818726,60426,72510486,28488,-0.6886098384857178,0.16123533248901367,-0.15995949506759644,72510491
13-May-2020 04:00:33.517,0.6886507272720337,60426,72510486,28488,-0.688615083694458,0.16121289134025574,-0.159938246011734,72510492
13-May-2020 04:00:34.517,0.6886595487594604,60426,72510486,28488,-0.6886197328567505,0.16118702292442322,-0.15990674495697021,72510493
13-May-2020 04:00:35.517,0.6886651515960693,60426,72510486,28488,-0.6886261701583862,0.16116082668304443,-0.1598813235759735,72510494
13-May-2020 04:00:36.517,0.6886695623397827,60426,72510486,28488,-0.6886329650878906,0.16113579273223877,-0.15985772013664246,72510495
13-May-2020 04:00:37.517,0.6886768341064453,60426,72510486,28488,-0.6886367797851562,0.1611124575138092,-0.15983247756958008,72510496
13-May-2020 04:00:38.517,0.6886825561523438,60426,72510486,28488,-0.6886436939239502,0.16108864545822144,-0.1598033308982849,72510497
13-May-2020 04:00:39.517,0.6886844635009766,60426,72510486,28488,-0.6886516809463501,0.16106078028678894,-0.15978765487670898,72510498
13-May-2020 04:00:40.517,0.6886904239654541,60426,72510486,28488,-0.6886579990386963,0.16104084253311157,-0.15975475311279297,72510499
13-May-2020 04:00:41.517,0.6886976957321167,60426,72510486,28488,-0.6886634826660156,0.16101476550102234,-0.15972819924354553,72510500
13-May-2020 04:00:42.517,0.6887040138244629,60426,72510486,28488,-0.6886680126190186,0.16098877787590027,-0.15970590710639954,72510501
13-May-2020 04:00:43.517,0.6887110471725464,60426,72510486,28488,-0.6886723041534424,0.16096574068069458,-0.15968096256256104,72510502
13-May-2020 04:00:44.517,0.6887192726135254,60426,72510486,28488,-0.6886774301528931,0.160934716463089,-0.1596546471118927,72510503
13-May-2020 04:00:45.517,0.6887239217758179,60426,72510486,28488,-0.6886848211288452,0.160908043384552,-0.15963006019592285,72510504
13-May-2020 04:00:46.517,0.6887315511703491,60426,72510486,28488,-0.688689112663269,0.16088604927062988,-0.15960097312927246,72510505
13-May-2020 04:00:47.517,0.6887344121932983,60426,72510486,28488,-0.6886962652206421,0.16086483001708984,-0.15957891941070557,72510506
13-May-2020 04:00:48.517,0.6887401342391968,60426,72510486,28488,-0.6887025833129883,0.16083437204360962,-0.15955662727355957,72510507
13-May-2020 04:00:49.517,0.6887463331222534,60426,72510486,28488,-0.6887080669403076,0.16081145405769348,-0.15952980518341064,72510508
13-May-2020 04:00:50.517,0.6887527704238892,60426,72510486,28488,-0.6887134313583374,0.16078883409500122,-0.15950191020965576,72510509
13-May-2020 04:00:51.517,0.6887575387954712,60426,72510486,28488,-0.6887193918228149,0.16076523065567017,-0.15947937965393066,72510510
13-May-2020 04:00:52.518,0.6887624263763428,60426,72510486,28488,-0.6887261867523193,0.16074016690254211,-0.15945425629615784,72510511
13-May-2020 04:00:53.518,0.6887707710266113,60426,72510486,28488,-0.6887310743331909,0.16071048378944397,-0.1594279706478119,72510512
13-May-2020 04:00:54.518,0.6887761354446411,60426,72510486,28488,-0.688737154006958,0.1606825590133667,-0.15940669178962708,72510513
13-May-2020 04:00:55.518,0.6887813806533813,60426,72510486,28488,-0.6887437105178833,0.16065645217895508,-0.15937983989715576,72510514
13-May-2020 04:00:56.518,0.6887860298156738,60426,72510486,28488,-0.6887500286102295,0.16063544154167175,-0.1593540608882904,72510515
13-May-2020 04:00:57.518,0.6887941360473633,60426,72510486,28488,-0.6887534856796265,0.16061058640480042,-0.15932923555374146,72510516
13-May-2020 04:00:58.518,0.688798189163208,60426,72510518,28481,-0.6887599229812622,0.16059157252311707,-0.159303218126297,72510517
13-May-2020 04:00:59.518,0.6888045072555542,60426,72510518,28481,-0.6887650489807129,0.16056281328201294,-0.15928322076797485,72510518
13-May-2020 04:01:00.518,0.6888103485107422,60426,72510518,28481,-0.6887705326080322,0.16053932905197144,-0.15925779938697815,72510519
13-May-2020 04:01:01.518,0.6888175010681152,60426,72510518,28481,-0.6887760162353516,0.16051289439201355,-0.15922963619232178,72510520
13-May-2020 04:01:02.518,0.6888233423233032,60426,72510518,28481,-0.6887829303741455,0.16048231720924377,-0.15920618176460266,72510521
13-May-2020 04:01:03.518,0.6888275146484375,60426,72510518,28481,-0.6887909173965454,0.16045987606048584,-0.15917620062828064,72510522
13-May-2020 04:01:04.518,0.688833475112915,60458,72510518,28481,-0.6887961626052856,0.16043445467948914,-0.1591535210609436,72510523
13-May-2020 04:01:05.518,0.6888394355773926,60458,72510518,28481,-0.6888020038604736,0.16040757298469543,-0.15912869572639465,72510524
13-May-2020 04:01:06.518,0.6888453960418701,60458,72510518,28481,-0.6888078451156616,0.16038358211517334,-0.15910258889198303,72510525
13-May-2020 04:01:07.518,0.6888507604598999,60458,72510518,28481,-0.6888132095336914,0.1603604257106781,-0.15907788276672363,72510526
13-May-2020 04:01:08.518,0.6888554096221924,60458,72510518,28481,-0.6888195276260376,0.16033607721328735,-0.15905466675758362,72510527
13-May-2020 04:01:09.518,0.6888641119003296,60458,72510518,28481,-0.6888217926025391,0.16031157970428467,-0.15903261303901672,72510528
13-May-2020 04:01:10.518,0.688869833946228,60458,72510518,28481,-0.6888283491134644,0.16028541326522827,-0.15900632739067078,72510529
13-May-2020 04:01:11.518,0.6888759136199951,60458,72510518,28481,-0.6888329982757568,0.16026246547698975,-0.15898308157920837,72510530
13-May-2020 04:01:12.518,0.6888821125030518,60458,72510518,28481,-0.6888388395309448,0.1602393388748169,-0.15895408391952515,72510531
13-May-2020 04:01:13.518,0.688887357711792,60458,72510518,28481,-0.688846230506897,0.1602148413658142,-0.15892380475997925,72510532
13-May-2020 04:01:14.518,0.6888927221298218,60458,72510518,28481,-0.688852071762085,0.16018489003181458,-0.15890583395957947,72510533
13-May-2020 04:01:15.518,0.6888985633850098,60458,72510518,28481,-0.688859224319458,0.16016191244125366,-0.15887141227722168,72510534
13-May-2020 04:01:16.518,0.6889015436172485,60458,72510518,28481,-0.6888664960861206,0.16013574600219727,-0.1588537096977234,72510535
13-May-2020 04:01:17.518,0.6889078617095947,60458,72510518,28481,-0.6888726949691772,0.16010871529579163,-0.15882733464241028,72510536
13-May-2020 04:01:18.518,0.6889164447784424,60458,72510518,28481,-0.6888753175735474,0.16008645296096802,-0.1588013768196106,72510537
13-May-2020 04:01:19.518,0.6889200210571289,60458,72510518,28481,-0.6888827085494995,0.16006338596343994,-0.1587759554386139,72510538
13-May-2020 04:01:20.518,0.6889253854751587,60458,72510518,28481,-0.688888669013977,0.16003432869911194,-0.15875676274299622,72510539
13-May-2020 04:01:21.518,0.6889337301254272,60458,72510518,28481,-0.6888906955718994,0.16001641750335693,-0.15872842073440552,72510540
13-May-2020 04:01:22.518,0.6889417171478271,60458,72510518,28481,-0.6888949871063232,0.15998995304107666,-0.15870139002799988,72510541
13-May-2020 04:01:23.518,0.6889466047286987,60458,72510518,28481,-0.6889019012451172,0.15995925664901733,-0.15868118405342102,72510542
13-May-2020 04:01:24.518,0.6889520883560181,60458,72510518,28481,-0.6889076232910156,0.15993693470954895,-0.15865576267242432,72510543
13-May-2020 04:01:25.518,0.6889585256576538,60458,72510518,28481,-0.6889129877090454,0.15991422533988953,-0.15862730145454407,72510544
13-May-2020 04:01:26.518,0.6889625787734985,60458,72510518,28481,-0.6889215707778931,0.15988188982009888,-0.15860486030578613,72510545
13-May-2020 04:01:27.518,0.6889667510986328,60458,72510518,28481,-0.688928484916687,0.15986019372940063,-0.15857842564582825,72510546
13-May-2020 04:01:28.518,0.6889731884002686,60458,72510518,28481,-0.6889330148696899,0.1598411202430725,-0.15854999423027039,72510547
13-May-2020 04:01:29.518,0.6889777183532715,60458,72510518,28481,-0.6889408826828003,0.15980824828147888,-0.1585300862789154,72510548
13-May-2020 04:01:30.518,0.6889846324920654,60458,72510550,28468,-0.6889457702636719,0.1597864329814911,-0.15850040316581726,72510549
13-May-2020 04:01:31.518,0.6889917850494385,60458,72510550,28468,-0.6889495849609375,0.15976569056510925,-0.15847375988960266,72510550
13-May-2020 04:01:32.518,0.688998818397522,60458,72510550,28468,-0.6889545917510986,0.15973690152168274,-0.1584506332874298,72510551
13-May-2020 04:01:33.518,0.6890062093734741,60458,72510550,28468,-0.6889580488204956,0.15971282124519348,-0.15842801332473755,72510552
13-May-2020 04:01:34.518,0.6890147924423218,60458,72510550,28468,-0.6889611482620239,0.15969300270080566,-0.15839731693267822,72510553
13-May-2020 04:01:35.518,0.6890170574188232,60458,72510550,28468,-0.6889709234237671,0.15966367721557617,-0.15837320685386658,72510554
13-May-2020 04:01:36.518,0.6890212297439575,60490,72510550,28468,-0.688978910446167,0.15963482856750488,-0.15835103392601013,72510555
13-May-2020 04:01:37.518,0.6890294551849365,60490,72510550,28468,-0.6889809370040894,0.15961533784866333,-0.15832507610321045,72510556
13-May-2020 04:01:38.518,0.6890318393707275,60490,72510550,28468,-0.6889904737472534,0.1595853865146637,-0.15830346941947937,72510557
13-May-2020 04:01:39.518,0.6890361309051514,60490,72510550,28468,-0.688997745513916,0.15955796837806702,-0.1582794487476349,72510558
13-May-2020 04:01:40.518,0.6890413761138916,60490,72510550,28468,-0.6890038251876831,0.15953651070594788,-0.15825194120407104,72510559
13-May-2020 04:01:41.518,0.6890482902526855,60490,72510550,28468,-0.6890090703964233,0.15950900316238403,-0.15822705626487732,72510560
13-May-2020 04:01:42.518,0.689052939414978,60490,72510550,28468,-0.6890144348144531,0.1594875156879425,-0.1582058072090149,72510561
13-May-2020 04:01:43.518,0.6890615224838257,60490,72510550,28468,-0.6890186071395874,0.15945830941200256,-0.15817931294441223,72510562
13-May-2020 04:01:44.518,0.6890696287155151,60490,72510550,28468,-0.6890226602554321,0.15943315625190735,-0.1581524908542633,72510563
13-May-2020 04:01:45.518,0.6890761852264404,60490,72510550,28468,-0.6890283823013306,0.1594083607196808,-0.15812397003173828,72510564
13-May-2020 04:01:46.518,0.6890808343887329,60490,72510550,28468,-0.6890342235565186,0.15938791632652283,-0.15809950232505798,72510565
13-May-2020 04:01:47.518,0.6890846490859985,60490,72510550,28468,-0.689043402671814,0.1593552529811859,-0.15807536244392395,72510566
13-May-2020 04:01:48.518,0.6890914440155029,60490,72510550,28468,-0.6890490055084229,0.15932834148406982,-0.15804782509803772,72510567
13-May-2020 04:01:49.518,0.6890977621078491,60490,72510550,28468,-0.6890547275543213,0.15930351614952087,-0.15802103281021118,72510568
13-May-2020 04:01:50.518,0.6891014575958252,60490,72510550,28468,-0.6890617609024048,0.15927985310554504,-0.15799841284751892,72510569
13-May-2020 04:01:51.518,0.6891074180603027,60490,72510550,28468,-0.6890668869018555,0.15925437211990356,-0.1579757034778595,72510570
13-May-2020 04:01:52.518,0.6891133785247803,60490,72510550,28468,-0.6890722513198853,0.15923291444778442,-0.15794745087623596,72510571
13-May-2020 04:01:53.518,0.6891202926635742,60490,72510550,28468,-0.6890770196914673,0.15920984745025635,-0.15792050957679749,72510572
13-May-2020 04:01:54.518,0.6891261339187622,60490,72510550,28468,-0.6890836954116821,0.15918093919754028,-0.15789562463760376,72510573
13-May-2020 04:01:55.518,0.6891324520111084,60490,72510550,28468,-0.689089298248291,0.15915769338607788,-0.15786755084991455,72510574
13-May-2020 04:01:56.518,0.6891384124755859,60490,72510550,28468,-0.6890934705734253,0.15913128852844238,-0.15784749388694763,72510575
13-May-2020 04:01:57.518,0.6891438961029053,60490,72510550,28468,-0.6891003847122192,0.15910619497299194,-0.15781891345977783,72510576
13-May-2020 04:01:58.518,0.6891481876373291,60490,72510550,28468,-0.6891071796417236,0.15908139944076538,-0.15779590606689453,72510577
13-May-2020 04:01:59.518,0.6891535520553589,60490,72510550,28468,-0.689113974571228,0.1590556502342224,-0.15776953101158142,72510578
13-May-2020 04:02:00.518,0.6891608238220215,60490,72510550,28468,-0.6891187429428101,0.15903007984161377,-0.15774288773536682,72510579
13-May-2020 04:02:01.518,0.689166784286499,60490,72510550,28468,-0.6891235113143921,0.15900564193725586,-0.15772008895874023,72510580
13-May-2020 04:02:02.518,0.6891710758209229,60490,72510582,28488,-0.6891303062438965,0.15897879004478455,-0.15769881010055542,72510581
13-May-2020 04:02:03.518,0.6891776323318481,60490,72510582,28488,-0.689136266708374,0.1589525043964386,-0.15766996145248413,72510582
13-May-2020 04:02:04.518,0.6891860961914062,60490,72510582,28488,-0.6891402006149292,0.15892621874809265,-0.1576419472694397,72510583
13-May-2020 04:02:05.518,0.6891896724700928,60490,72510582,28488,-0.6891473531723022,0.1588989496231079,-0.1576230823993683,72510584
13-May-2020 04:02:06.518,0.6891945600509644,60490,72510582,28488,-0.6891534328460693,0.1588783860206604,-0.15759673714637756,72510585
13-May-2020 04:02:07.518,0.6892004013061523,60490,72510582,28488,-0.6891587972640991,0.1588534414768219,-0.15757235884666443,72510586
13-May-2020 04:02:08.518,0.6892062425613403,60522,72510582,28488,-0.6891646385192871,0.15882837772369385,-0.15754592418670654,72510587
13-May-2020 04:02:09.518,0.689212441444397,60522,72510582,28488,-0.6891704797744751,0.15880033373832703,-0.1575215756893158,72510588
13-May-2020 04:02:10.518,0.6892169713973999,60522,72510582,28488,-0.689177393913269,0.15877699851989746,-0.15749526023864746,72510589
13-May-2020 04:02:11.518,0.6892232894897461,60522,72510582,28488,-0.6891826391220093,0.15875282883644104,-0.15746968984603882,72510590
13-May-2020 04:02:12.518,0.6892287731170654,60522,72510582,28488,-0.6891883611679077,0.15872535109519958,-0.15744748711585999,72510591
13-May-2020 04:02:13.518,0.6892348527908325,60522,72510582,28488,-0.6891928911209106,0.15870577096939087,-0.1574205458164215,72510592
13-May-2020 04:02:14.518,0.6892427206039429,60522,72510582,28488,-0.6891994476318359,0.1586724817752838,-0.15739288926124573,72510593
13-May-2020 04:02:15.518,0.689247727394104,60522,72510582,28488,-0.6892046928405762,0.15864691138267517,-0.15737104415893555,72510594
13-May-2020 04:02:16.518,0.6892545223236084,60522,72510582,28488,-0.6892093420028687,0.15862411260604858,-0.1573450267314911,72510595
13-May-2020 04:02:17.518,0.6892578601837158,60522,72510582,28488,-0.6892168521881104,0.15859940648078918,-0.15732243657112122,72510596
13-May-2020 04:02:18.518,0.6892629861831665,60522,72510582,28488,-0.6892234086990356,0.15857580304145813,-0.15729466080665588,72510597
13-May-2020 04:02:19.518,0.6892703771591187,60522,72510582,28488,-0.6892277002334595,0.15855488181114197,-0.15726500749588013,72510598
13-May-2020 04:02:20.518,0.6892759799957275,60522,72510582,28488,-0.6892331838607788,0.15853047370910645,-0.15724167227745056,72510599
13-May-2020 04:02:21.518,0.6892802715301514,60522,72510582,28488,-0.6892400979995728,0.1585017740726471,-0.157221257686615,72510600
13-May-2020 04:02:22.518,0.6892867088317871,60522,72510582,28488,-0.6892448663711548,0.15848097205162048,-0.15719160437583923,72510601
13-May-2020 04:02:23.518,0.6892917156219482,60522,72510582,28488,-0.6892514228820801,0.15845057368278503,-0.15717265009880066,72510602
13-May-2020 04:02:24.518,0.6892985105514526,60522,72510582,28488,-0.6892561912536621,0.15842613577842712,-0.1571466028690338,72510603
13-May-2020 04:02:25.518,0.6893050670623779,60522,72510582,28488,-0.689261794090271,0.15840375423431396,-0.1571163535118103,72510604
13-May-2020 04:02:26.518,0.6893101930618286,60522,72510582,28488,-0.6892695426940918,0.1583707332611084,-0.15709251165390015,72510605
13-May-2020 04:02:27.518,0.6893186569213867,60522,72510582,28488,-0.6892726421356201,0.15834900736808777,-0.15706369280815125,72510606
13-May-2020 04:02:28.518,0.6893221139907837,60522,72510582,28488,-0.6892789602279663,0.15832889080047607,-0.15704059600830078,72510607
13-May-2020 04:02:29.518,0.6893265247344971,60522,72510582,28488,-0.6892855167388916,0.1582997441291809,-0.1570207178592682,72510608
13-May-2020 04:02:30.518,0.6893328428268433,60522,72510582,28488,-0.6892908811569214,0.15827801823616028,-0.1569938063621521,72510609
13-May-2020 04:02:31.518,0.6893408298492432,60522,72510582,28488,-0.6892942190170288,0.15825572609901428,-0.15696683526039124,72510610
13-May-2020 04:02:32.518,0.6893441677093506,60522,72510582,28488,-0.6893020868301392,0.15822765231132507,-0.15694588422775269,72510611
13-May-2020 04:02:33.518,0.6893466711044312,60522,72510582,28488,-0.6893105506896973,0.158198744058609,-0.15692490339279175,72510612
13-May-2020 04:02:34.518,0.6893565654754639,60522,72510614,28481,-0.6893142461776733,0.15817761421203613,-0.15688678622245789,72510613
13-May-2020 04:02:35.518,0.6893633604049683,60522,72510614,28481,-0.6893192529678345,0.1581496000289917,-0.15686336159706116,72510614
13-May-2020 04:02:36.518,0.6893666982650757,60522,72510614,28481,-0.6893272399902344,0.15812325477600098,-0.15684127807617188,72510615
13-May-2020 04:02:37.518,0.689374566078186,60522,72510614,28481,-0.6893303394317627,0.15809819102287292,-0.15681752562522888,72510616
13-May-2020 04:02:38.518,0.6893795728683472,60522,72510614,28481,-0.6893360614776611,0.15807732939720154,-0.1567905843257904,72510617
13-May-2020 04:02:39.518,0.6893842220306396,60522,72510614,28481,-0.6893420219421387,0.1580510139465332,-0.15677082538604736,72510618
13-May-2020 04:02:40.518,0.6893916130065918,60554,72510614,28481,-0.6893467903137207,0.1580280065536499,-0.15674132108688354,72510619
13-May-2020 04:02:41.518,0.6893957853317261,60554,72510614,28481,-0.6893537044525146,0.15800422430038452,-0.15671616792678833,72510620
13-May-2020 04:02:42.518,0.6894007921218872,60554,72510614,28481,-0.6893596649169922,0.15797492861747742,-0.1566978096961975,72510621
13-May-2020 04:02:43.518,0.6894078254699707,60554,72510614,28481,-0.6893645524978638,0.1579515039920807,-0.15666896104812622,72510622
13-May-2020 04:02:44.518,0.6894123554229736,60554,72510614,28481,-0.6893724203109741,0.1579292118549347,-0.15663766860961914,72510623
13-May-2020 04:02:45.518,0.6894166469573975,60554,72510614,28481,-0.6893789768218994,0.15789884328842163,-0.15661963820457458,72510624
13-May-2020 04:02:46.518,0.6894245147705078,60554,72510614,28481,-0.6893823146820068,0.1578769087791443,-0.15659275650978088,72510625
13-May-2020 04:02:47.518,0.6894322633743286,60554,72510614,28481,-0.6893869638442993,0.15785130858421326,-0.15656384825706482,72510626
13-May-2020 04:02:48.518,0.6894351243972778,60554,72510614,28481,-0.6893956661224365,0.15782013535499573,-0.1565450131893158,72510627
13-May-2020 04:02:49.518,0.6894406080245972,60554,72510614,28481,-0.6894005537033081,0.1578005850315094,-0.15651863813400269,72510628
13-May-2020 04:02:50.518,0.6894497871398926,60554,72510614,28481,-0.6894035339355469,0.1577756702899933,-0.1564907431602478,72510629
13-May-2020 04:02:51.518,0.6894550323486328,60554,72510614,28481,-0.689410924911499,0.15774482488632202,-0.15646588802337646,72510630
13-May-2020 04:02:52.518,0.689460039138794,60554,72510614,28481,-0.6894153356552124,0.15772554278373718,-0.15644216537475586,72510631
13-May-2020 04:02:53.518,0.689464807510376,60554,72510614,28481,-0.6894220113754272,0.15770378708839417,-0.15641340613365173,72510632
13-May-2020 04:02:54.518,0.6894711256027222,60554,72510614,28481,-0.6894277334213257,0.15767663717269897,-0.1563882827758789,72510633
13-May-2020 04:02:55.518,0.689476490020752,60554,72510614,28481,-0.6894341707229614,0.15764957666397095,-0.1563645899295807,72510634
13-May-2020 04:02:56.518,0.6894826889038086,60554,72510614,28481,-0.6894400119781494,0.15762177109718323,-0.15633895993232727,72510635
13-May-2020 04:02:57.518,0.6894874572753906,60554,72510614,28481,-0.6894457340240479,0.157598614692688,-0.15631604194641113,72510636
13-May-2020 04:02:58.518,0.6894944906234741,60554,72510614,28481,-0.6894512176513672,0.1575731635093689,-0.1562870442867279,72510637
13-May-2020 04:02:59.518,0.689498782157898,60554,72510614,28481,-0.6894574165344238,0.15754947066307068,-0.156264066696167,72510638
13-May-2020 04:03:00.518,0.6895036697387695,60554,72510614,28481,-0.6894631385803223,0.15752220153808594,-0.15624526143074036,72510639
13-May-2020 04:03:01.518,0.6895111799240112,60554,72510614,28481,-0.6894677877426147,0.15749922394752502,-0.15621381998062134,72510640
13-May-2020 04:03:02.518,0.6895163059234619,60554,72510614,28481,-0.6894727945327759,0.15747705101966858,-0.15619254112243652,72510641
13-May-2020 04:03:03.518,0.6895231008529663,60554,72510614,28481,-0.6894781589508057,0.15744692087173462,-0.15616929531097412,72510642
13-May-2020 04:03:04.518,0.6895275115966797,60554,72510614,28481,-0.6894855499267578,0.15742328763008118,-0.15614181756973267,72510643
13-May-2020 04:03:05.518,0.6895344257354736,60554,72510614,28481,-0.689490556716919,0.15739884972572327,-0.1561136245727539,72510644
13-May-2020 04:03:06.518,0.689538836479187,60554,72510646,28468,-0.689497709274292,0.15737032890319824,-0.1560894250869751,72510645
13-May-2020 04:03:07.518,0.6895476579666138,60554,72510646,28468,-0.6895009279251099,0.15734738111495972,-0.15606042742729187,72510646
13-May-2020 04:03:08.518,0.6895498037338257,60554,72510646,28468,-0.6895097494125366,0.1573195457458496,-0.15604016184806824,72510647
13-May-2020 04:03:09.518,0.6895560026168823,60554,72510646,28468,-0.6895151138305664,0.1572932004928589,-0.15601491928100586,72510648
13-May-2020 04:03:10.518,0.6895633935928345,60554,72510646,28468,-0.6895198822021484,0.15727168321609497,-0.1559828817844391,72510649
13-May-2020 04:03:11.518,0.6895684003829956,60554,72510646,28468,-0.6895254850387573,0.1572473645210266,-0.1559613049030304,72510650
13-May-2020 04:03:12.518,0.6895716190338135,60586,72510646,28468,-0.6895320415496826,0.15722548961639404,-0.15594050288200378,72510651
13-May-2020 04:03:13.518,0.689579963684082,60586,72510646,28468,-0.6895352602005005,0.15720200538635254,-0.15591174364089966,72510652
13-May-2020 04:03:14.518,0.6895861625671387,60586,72510646,28468,-0.6895402669906616,0.15717554092407227,-0.15588852763175964,72510653
13-May-2020 04:03:15.518,0.6895937919616699,60586,72510646,28468,-0.6895449161529541,0.15714967250823975,-0.15586122870445251,72510654
13-May-2020 04:03:16.518,0.6895973682403564,60586,72510646,28468,-0.6895525455474854,0.15712100267410278,-0.15583983063697815,72510655
13-May-2020 04:03:17.518,0.6896038055419922,60586,72510646,28468,-0.6895582675933838,0.1571008265018463,-0.15580618381500244,72510656
13-May-2020 04:03:18.518,0.6896088123321533,60586,72510646,28468,-0.6895648241043091,0.15707144141197205,-0.15578484535217285,72510657
13-May-2020 04:03:19.518,0.6896135807037354,60586,72510646,28468,-0.6895723342895508,0.15704527497291565,-0.15575742721557617,72510658
13-May-2020 04:03:20.518,0.689619779586792,60586,72510646,28468,-0.6895773410797119,0.15702304244041443,-0.15572988986968994,72510659
13-May-2020 04:03:21.518,0.6896246671676636,60586,72510646,28468,-0.6895837783813477,0.15699276328086853,-0.15570977330207825,72510660
13-May-2020 04:03:22.518,0.6896319389343262,60586,72510646,28468,-0.6895884275436401,0.1569657325744629,-0.15568438172340393,72510661
13-May-2020 04:03:23.518,0.6896371841430664,60586,72510646,28468,-0.6895925998687744,0.15694671869277954,-0.15566107630729675,72510662
13-May-2020 04:03:24.518,0.6896418333053589,60586,72510646,28468,-0.689599871635437,0.1569189429283142,-0.15563693642616272,72510663
13-May-2020 04:03:25.518,0.6896463632583618,60586,72510646,28468,-0.6896058320999146,0.15689623355865479,-0.15561354160308838,72510664
13-May-2020 04:03:26.518,0.6896544694900513,60586,72510646,28468,-0.6896100044250488,0.15687310695648193,-0.15558254718780518,72510665
13-May-2020 04:03:27.518,0.6896592378616333,60586,72510646,28468,-0.6896160840988159,0.15685012936592102,-0.1555578112602234,72510666
13-May-2020 04:03:28.518,0.6896654367446899,60586,72510646,28468,-0.6896213293075562,0.1568213701248169,-0.15553447604179382,72510667
13-May-2020 04:03:29.518,0.6896728277206421,60586,72510646,28468,-0.6896270513534546,0.15679442882537842,-0.15550485253334045,72510668
13-May-2020 04:03:30.518,0.6896777153015137,60586,72510646,28468,-0.6896336078643799,0.1567654013633728,-0.1554836928844452,72510669
13-May-2020 04:03:31.518,0.6896811723709106,60586,72510646,28468,-0.6896407604217529,0.1567421555519104,-0.15545961260795593,72510670
13-May-2020 04:03:32.518,0.6896880865097046,60586,72510646,28468,-0.6896456480026245,0.15671759843826294,-0.15543147921562195,72510671
13-May-2020 04:03:33.518,0.6896942853927612,60586,72510646,28468,-0.6896506547927856,0.1566937267780304,-0.15540552139282227,72510672
13-May-2020 04:03:34.518,0.6896991729736328,60586,72510646,28468,-0.6896567344665527,0.15667062997817993,-0.15538138151168823,72510673
13-May-2020 04:03:35.518,0.6897050142288208,60586,72510646,28468,-0.6896612644195557,0.1566467583179474,-0.15535810589790344,72510674
13-May-2020 04:03:36.518,0.689711332321167,60586,72510646,28468,-0.6896671056747437,0.15661954879760742,-0.15533298254013062,72510675
13-May-2020 04:03:37.518,0.6897172927856445,60586,72510646,28468,-0.6896727085113525,0.1565934717655182,-0.15530720353126526,72510676
13-May-2020 04:03:38.518,0.6897239685058594,60586,72510678,28481,-0.6896768808364868,0.15657147765159607,-0.15528082847595215,72510677
13-May-2020 04:03:39.518,0.6897263526916504,60586,72510678,28481,-0.6896854639053345,0.1565476655960083,-0.1552569568157196,72510678
13-May-2020 04:03:40.518,0.6897326707839966,60586,72510678,28481,-0.6896896362304688,0.1565190553665161,-0.15523910522460938,72510679
13-May-2020 04:03:41.518,0.6897406578063965,60586,72510678,28481,-0.6896947622299194,0.15649336576461792,-0.15520760416984558,72510680
13-May-2020 04:03:42.518,0.689743161201477,60586,72510678,28481,-0.6897033452987671,0.1564648449420929,-0.155186265707016,72510681
13-May-2020 04:03:43.518,0.6897499561309814,60586,72510678,28481,-0.6897094249725342,0.15643826127052307,-0.15515625476837158,72510682
13-May-2020 04:03:44.518,0.6897554397583008,60618,72510678,28481,-0.6897145509719849,0.15641653537750244,-0.15513098239898682,72510683
13-May-2020 04:03:45.518,0.6897614002227783,60618,72510678,28481,-0.6897197961807251,0.15639081597328186,-0.15510806441307068,72510684
13-May-2020 04:03:46.518,0.6897671222686768,60618,72510678,28481,-0.6897248029708862,0.1563670039176941,-0.15508267283439636,72510685
13-May-2020 04:03:47.518,0.6897730827331543,60618,72510678,28481,-0.6897294521331787,0.15634530782699585,-0.1550581157207489,72510686
13-May-2020 04:03:48.518,0.6897773742675781,60618,72510678,28481,-0.6897358894348145,0.15632036328315735,-0.15503546595573425,72510687
13-May-2020 04:03:49.518,0.6897872686386108,60618,72510678,28481,-0.6897387504577637,0.15629255771636963,-0.15500670671463013,72510688
13-May-2020 04:03:50.518,0.6897926330566406,60618,72510678,28481,-0.6897457838058472,0.15627038478851318,-0.15497493743896484,72510689
13-May-2020 04:03:51.518,0.6897958517074585,60618,72510678,28481,-0.6897521018981934,0.1562437117099762,-0.15495949983596802,72510690
13-May-2020 04:03:52.518,0.6898031234741211,60618,72510678,28481,-0.6897580623626709,0.15621522068977356,-0.1549294888973236,72510691
13-May-2020 04:03:53.518,0.6898078918457031,60618,72510678,28481,-0.6897644996643066,0.1561894714832306,-0.15490400791168213,72510692
13-May-2020 04:03:54.518,0.6898118257522583,60618,72510678,28481,-0.6897718906402588,0.156162828207016,-0.1548795998096466,72510693
13-May-2020 04:03:55.518,0.6898180246353149,60618,72510678,28481,-0.6897780895233154,0.15613582730293274,-0.1548519730567932,72510694
13-May-2020 04:03:56.518,0.689824104309082,60618,72510678,28481,-0.6897813081741333,0.15611982345581055,-0.15482711791992188,72510695
13-May-2020 04:03:57.518,0.6898268461227417,60618,72510678,28481,-0.6897891759872437,0.15609526634216309,-0.15480545163154602,72510696
13-May-2020 04:03:58.518,0.6898341178894043,60618,72510678,28481,-0.6897923946380615,0.15606996417045593,-0.1547831892967224,72510697
13-May-2020 04:03:59.518,0.6898415088653564,60618,72510678,28481,-0.6897968053817749,0.1560487449169159,-0.15475210547447205,72510698
13-May-2020 04:04:00.518,0.6898481845855713,60618,72510678,28481,-0.6898022890090942,0.15601971745491028,-0.15472784638404846,72510699
13-May-2020 04:04:01.518,0.6898536682128906,60618,72510678,28481,-0.6898077726364136,0.15599164366722107,-0.15470781922340393,72510700
13-May-2020 04:04:02.518,0.6898598670959473,60618,72510678,28481,-0.689813494682312,0.15596437454223633,-0.15468144416809082,72510701
13-May-2020 04:04:03.518,0.6898648738861084,60618,72510678,28481,-0.6898198127746582,0.15594011545181274,-0.15465503931045532,72510702
13-May-2020 04:04:04.518,0.6898699998855591,60618,72510678,28481,-0.6898266077041626,0.1559118628501892,-0.15463107824325562,72510703
13-May-2020 04:04:05.518,0.6898742914199829,60618,72510678,28481,-0.689833402633667,0.1558898389339447,-0.1546042263507843,72510704
13-May-2020 04:04:06.518,0.6898766756057739,60618,72510678,28481,-0.68984055519104,0.15586638450622559,-0.15458354353904724,72510705
13-May-2020 04:04:07.518,0.6898832321166992,60618,72510678,28481,-0.6898453235626221,0.15583759546279907,-0.15456202626228333,72510706
13-May-2020 04:04:08.518,0.6898916959762573,60618,72510678,28481,-0.6898492574691772,0.15581578016281128,-0.15452969074249268,72510707
13-May-2020 04:04:09.518,0.6898975372314453,60618,72510678,28481,-0.6898550987243652,0.15578699111938477,-0.15450602769851685,72510708
13-May-2020 04:04:10.518,0.6899019479751587,60618,72510710,28468,-0.6898601055145264,0.15576747059822083,-0.1544836163520813,72510709
13-May-2020 04:04:11.518,0.6899106502532959,60618,72510710,28468,-0.689864993095398,0.15573766827583313,-0.15445399284362793,72510710
13-May-2020 04:04:12.518,0.6899152994155884,60618,72510710,28468,-0.6898711919784546,0.15571382641792297,-0.1544293761253357,72510711
13-May-2020 04:04:13.518,0.6899213790893555,60618,72510710,28468,-0.6898767948150635,0.1556890606880188,-0.15440061688423157,72510712
13-May-2020 04:04:14.518,0.6899253129959106,60618,72510710,28468,-0.6898831129074097,0.15566754341125488,-0.15437650680541992,72510713
13-May-2020 04:04:15.518,0.6899322271347046,60618,72510710,28468,-0.6898882389068604,0.15564075112342834,-0.15435084700584412,72510714
13-May-2020 04:04:16.518,0.6899377107620239,60650,72510710,28468,-0.6898953914642334,0.15560972690582275,-0.1543254852294922,72510715
13-May-2020 04:04:17.518,0.6899417638778687,60650,72510710,28468,-0.6899019479751587,0.15558722615242004,-0.15430045127868652,72510716
13-May-2020 04:04:18.518,0.6899470090866089,60650,72510710,28468,-0.6899064779281616,0.1555660367012024,-0.15427857637405396,72510717
13-May-2020 04:04:19.518,0.6899555921554565,60650,72510710,28468,-0.6899102926254272,0.15553566813468933,-0.15425297617912292,72510718
13-May-2020 04:04:20.518,0.6899638175964355,60650,72510710,28468,-0.6899141073226929,0.15551462769508362,-0.154220849275589,72510719
13-May-2020 04:04:21.518,0.6899657249450684,60650,72510710,28468,-0.6899231672286987,0.1554887592792511,-0.15419688820838928,72510720
13-May-2020 04:04:22.518,0.6899714469909668,60650,72510710,28468,-0.6899294853210449,0.15546312928199768,-0.15416967868804932,72510721
13-May-2020 04:04:23.518,0.6899787187576294,60650,72510710,28468,-0.6899334192276001,0.15543511509895325,-0.15414702892303467,72510722
13-May-2020 04:04:24.518,0.6899852752685547,60650,72510710,28468,-0.6899391412734985,0.1554085612297058,-0.15411949157714844,72510723
13-May-2020 04:04:25.518,0.689987063407898,60650,72510710,28468,-0.6899460554122925,0.15538620948791504,-0.1541016399860382,72510724
13-May-2020 04:04:26.518,0.6899943351745605,60650,72510710,28468,-0.6899498701095581,0.15536201000213623,-0.15407827496528625,72510725
13-May-2020 04:04:27.518,0.6899995803833008,60650,72510710,28468,-0.6899560689926147,0.15533512830734253,-0.15405213832855225,72510726
13-May-2020 04:04:28.518,0.6900043487548828,60650,72510710,28468,-0.6899645328521729,0.1553063690662384,-0.1540236473083496,72510727
13-May-2020 04:04:29.518,0.690009355545044,60650,72510710,28468,-0.6899691820144653,0.1552858054637909,-0.1540009081363678,72510728
13-May-2020 04:04:30.518,0.690017580986023,60650,72510710,28468,-0.6899726390838623,0.15526098012924194,-0.15397337079048157,72510729
13-May-2020 04:04:31.518,0.6900225877761841,60650,72510710,28468,-0.6899784803390503,0.15523046255111694,-0.15395447611808777,72510730
13-May-2020 04:04:32.518,0.6900266408920288,60650,72510710,28468,-0.689984917640686,0.15520960092544556,-0.15393036603927612,72510731
13-May-2020 04:04:33.518,0.6900320053100586,60650,72510710,28468,-0.6899915933609009,0.15518814325332642,-0.15389671921730042,72510732
13-May-2020 04:04:34.518,0.6900403499603271,60650,72510710,28468,-0.6899948120117188,0.15516409277915955,-0.15387001633644104,72510733
13-May-2020 04:04:35.518,0.6900454759597778,60650,72510710,28468,-0.6900011301040649,0.15513470768928528,-0.15384763479232788,72510734
13-May-2020 04:04:36.518,0.6900519132614136,60650,72510710,28468,-0.690005898475647,0.15511223673820496,-0.1538219451904297,72510735
13-May-2020 04:04:37.518,0.6900578737258911,60650,72510710,28468,-0.6900115013122559,0.15508469939231873,-0.15379598736763,72510736
13-May-2020 04:04:38.518,0.6900625228881836,60650,72510710,28468,-0.6900173425674438,0.15505781769752502,-0.15377622842788696,72510737
13-May-2020 04:04:39.518,0.6900684833526611,60650,72510710,28468,-0.690022349357605,0.155033677816391,-0.15375125408172607,72510738
13-May-2020 04:04:40.518,0.6900732517242432,60650,72510710,28468,-0.6900298595428467,0.15500622987747192,-0.1537240445613861,72510739
13-May-2020 04:04:41.518,0.6900776624679565,60650,72510710,28468,-0.6900352239608765,0.1549869179725647,-0.15369975566864014,72510740
13-May-2020 04:04:42.518,0.6900856494903564,60650,72510742,28481,-0.6900390386581421,0.154961496591568,-0.15367284417152405,72510741
13-May-2020 04:04:43.518,0.6900883913040161,60650,72510742,28481,-0.6900465488433838,0.15493515133857727,-0.15365245938301086,72510742
13-May-2020 04:04:44.518,0.6900931596755981,60650,72510742,28481,-0.6900532245635986,0.15490996837615967,-0.15362727642059326,72510743
13-May-2020 04:04:45.518,0.6901006698608398,60650,72510742,28481,-0.690056562423706,0.15488961338996887,-0.15359854698181152,72510744
13-May-2020 04:04:46.518,0.6901072263717651,60650,72510742,28481,-0.6900619268417358,0.15485933423042297,-0.15357518196105957,72510745
13-May-2020 04:04:47.518,0.69011390209198,60650,72510742,28481,-0.6900670528411865,0.15483412146568298,-0.15354791283607483,72510746
13-May-2020 04:04:48.518,0.690118670463562,60682,72510742,28481,-0.690072774887085,0.15481340885162354,-0.15352249145507812,72510747
13-May-2020 04:04:49.518,0.6901240348815918,60682,72510742,28481,-0.6900782585144043,0.1547861397266388,-0.15350082516670227,72510748
13-May-2020 04:04:50.518,0.6901301145553589,60682,72510742,28481,-0.6900844573974609,0.1547587811946869,-0.15347424149513245,72510749
13-May-2020 04:04:51.518,0.6901359558105469,60682,72510742,28481,-0.690089225769043,0.1547321379184723,-0.15345105528831482,72510750
13-May-2020 04:04:52.518,0.6901392936706543,60682,72510742,28481,-0.6900980472564697,0.154708594083786,-0.15342265367507935,72510751
13-May-2020 04:04:53.518,0.6901452541351318,60682,72510742,28481,-0.6901019811630249,0.15468564629554749,-0.15339946746826172,72510752
13-May-2020 04:04:54.518,0.6901533603668213,60682,72510742,28481,-0.6901060342788696,0.15465742349624634,-0.15337321162223816,72510753
13-May-2020 04:04:55.518,0.6901580095291138,60682,72510742,28481,-0.6901136636734009,0.15463057160377502,-0.15334513783454895,72510754
13-May-2020 04:04:56.518,0.6901633739471436,60682,72510742,28481,-0.690118670463562,0.1546083390712738,-0.15332189202308655,72510755
13-May-2020 04:04:57.518,0.690170168876648,60682,72510742,28481,-0.6901229619979858,0.15458381175994873,-0.15329596400260925,72510756
13-May-2020 04:04:58.518,0.6901767253875732,60682,72510742,28481,-0.6901272535324097,0.15455833077430725,-0.1532733142375946,72510757
13-May-2020 04:04:59.518,0.6901794672012329,60682,72510742,28481,-0.6901357173919678,0.1545352041721344,-0.15324613451957703,72510758
13-May-2020 04:05:00.518,0.6901823282241821,60682,72510742,28481,-0.6901417970657349,0.15451455116271973,-0.15322697162628174,72510759
13-May-2020 04:05:01.518,0.6901899576187134,60682,72510742,28481,-0.6901470422744751,0.15448293089866638,-0.15320038795471191,72510760
13-May-2020 04:05:02.518,0.6901966333389282,60682,72510742,28481,-0.6901519298553467,0.1544581949710846,-0.15317362546920776,72510761
13-May-2020 04:05:03.518,0.690200686454773,60682,72510742,28481,-0.6901595592498779,0.15443363785743713,-0.1531459391117096,72510762
13-May-2020 04:05:04.518,0.6902072429656982,60682,72510742,28481,-0.6901654005050659,0.1544094979763031,-0.1531141698360443,72510763
13-May-2020 04:05:05.518,0.690214991569519,60682,72510742,28481,-0.6901671886444092,0.15438556671142578,-0.15309301018714905,72510764
13-May-2020 04:05:06.518,0.690220832824707,60682,72510742,28481,-0.690173864364624,0.15435513854026794,-0.153070867061615,72510765
13-May-2020 04:05:07.518,0.6902244091033936,60682,72510742,28481,-0.6901801824569702,0.15433663129806519,-0.15304306149482727,72510766
13-May-2020 04:05:08.518,0.690231442451477,60682,72510742,28481,-0.6901843547821045,0.1543140411376953,-0.15301498770713806,72510767
13-May-2020 04:05:09.518,0.6902384757995605,60682,72510742,28481,-0.6901891231536865,0.15428319573402405,-0.15299326181411743,72510768
13-May-2020 04:05:10.518,0.6902420520782471,60682,72510742,28481,-0.6901952028274536,0.15425994992256165,-0.15297245979309082,72510769
13-May-2020 04:05:11.518,0.6902440786361694,60682,72510742,28481,-0.6902037858963013,0.15423429012298584,-0.15295124053955078,72510770
13-May-2020 04:05:12.518,0.690248966217041,60682,72510742,28481,-0.6902105808258057,0.15421056747436523,-0.15292301774024963,72510771
13-May-2020 04:05:13.518,0.690259575843811,60682,72510742,28481,-0.6902139186859131,0.15417751669883728,-0.15289413928985596,72510772
13-May-2020 04:05:14.518,0.6902637481689453,60682,72510774,28468,-0.690220832824707,0.1541523039340973,-0.15286734700202942,72510773
13-May-2020 04:05:15.518,0.6902679204940796,60682,72510774,28468,-0.690226674079895,0.15413281321525574,-0.15284210443496704,72510774
13-May-2020 04:05:16.518,0.6902751922607422,60682,72510774,28468,-0.6902313232421875,0.15410321950912476,-0.1528174877166748,72510775
13-May-2020 04:05:17.518,0.6902828216552734,60682,72510774,28468,-0.6902344226837158,0.1540789008140564,-0.15279421210289001,72510776
13-May-2020 04:05:18.518,0.6902883052825928,60682,72510774,28468,-0.6902412176132202,0.1540532410144806,-0.15276482701301575,72510777
13-May-2020 04:05:19.518,0.6902916431427002,60682,72510774,28468,-0.6902481317520142,0.15403276681900024,-0.15273943543434143,72510778
13-May-2020 04:05:20.518,0.6902978420257568,60714,72510774,28468,-0.6902515888214111,0.15400627255439758,-0.15272259712219238,72510779
13-May-2020 04:05:21.518,0.6903057098388672,60714,72510774,28468,-0.6902555227279663,0.15398269891738892,-0.15269315242767334,72510780
13-May-2020 04:05:22.518,0.6903091669082642,60714,72510774,28468,-0.6902642250061035,0.15395361185073853,-0.15266597270965576,72510781
13-May-2020 04:05:23.518,0.6903117895126343,60714,72510774,28468,-0.6902718544006348,0.15393111109733582,-0.15264245867729187,72510782
13-May-2020 04:05:24.518,0.6903173923492432,60714,72510774,28468,-0.6902765035629272,0.15390604734420776,-0.1526208221912384,72510783
13-May-2020 04:05:25.518,0.6903257369995117,60714,72510774,28468,-0.6902810335159302,0.15387964248657227,-0.15259084105491638,72510784
13-May-2020 04:05:26.518,0.6903306245803833,60714,72510774,28468,-0.6902869939804077,0.15385687351226807,-0.15256363153457642,72510785
13-May-2020 04:05:27.518,0.6903377771377563,60714,72510774,28468,-0.6902923583984375,0.15383067727088928,-0.15253469347953796,72510786
13-May-2020 04:05:28.518,0.6903458833694458,60714,72510774,28468,-0.6902934312820435,0.1538105010986328,-0.15251287817955017,72510787
13-May-2020 04:05:29.518,0.6903527975082397,60714,72510774,28468,-0.6902985572814941,0.15378132462501526,-0.1524888277053833,72510788
13-May-2020 04:05:30.518,0.6903562545776367,60714,72510774,28468,-0.6903058290481567,0.15375831723213196,-0.15246346592903137,72510789
13-May-2020 04:05:31.518,0.6903586387634277,60714,72510774,28468,-0.6903141736984253,0.1537308692932129,-0.15244105458259583,72510790
13-May-2020 04:05:32.518,0.6903668642044067,60714,72510774,28468,-0.6903184652328491,0.15369999408721924,-0.1524176001548767,72510791
13-May-2020 04:05:33.518,0.690373420715332,60714,72510774,28468,-0.6903232336044312,0.15367376804351807,-0.15239128470420837,72510792
13-May-2020 04:05:34.518,0.6903746128082275,60714,72510774,28468,-0.6903327703475952,0.1536528468132019,-0.15236324071884155,72510793
13-May-2020 04:05:35.518,0.6903806924819946,60714,72510774,28468,-0.6903383731842041,0.15362709760665894,-0.15233859419822693,72510794
13-May-2020 04:05:36.518,0.690387487411499,60714,72510774,28468,-0.6903426647186279,0.15360039472579956,-0.15231332182884216,72510795
13-May-2020 04:05:37.518,0.6903932094573975,60714,72510774,28468,-0.6903476715087891,0.15357595682144165,-0.15228909254074097,72510796
13-May-2020 04:05:38.518,0.690398097038269,60714,72510774,28468,-0.6903541088104248,0.15355145931243896,-0.15226304531097412,72510797
13-May-2020 04:05:39.518,0.6904034614562988,60714,72510774,28468,-0.6903585195541382,0.1535310447216034,-0.1522393822669983,72510798
13-May-2020 04:05:40.518,0.6904133558273315,60714,72510774,28468,-0.6903609037399292,0.1535019874572754,-0.1522139608860016,72510799
13-May-2020 04:05:41.518,0.6904186010360718,60714,72510774,28468,-0.6903665065765381,0.15348020195960999,-0.15218567848205566,72510800
13-May-2020 04:05:42.518,0.6904205083847046,60714,72510774,28468,-0.6903760433197021,0.15345227718353271,-0.1521616280078888,72510801
13-May-2020 04:05:43.518,0.6904263496398926,60714,72510774,28468,-0.6903809309005737,0.15342724323272705,-0.15213823318481445,72510802
13-May-2020 04:05:44.518,0.6904342174530029,60714,72510774,28468,-0.6903839111328125,0.15339931845664978,-0.1521170437335968,72510803
13-May-2020 04:05:45.518,0.6904381513595581,60714,72510774,28468,-0.6903914213180542,0.1533752977848053,-0.15208962559700012,72510804
13-May-2020 04:05:46.518,0.6904417276382446,60714,72510806,28475,-0.6903992891311646,0.15335187315940857,-0.15206143260002136,72510805
13-May-2020 04:05:47.518,0.6904479265213013,60714,72510806,28475,-0.6904040575027466,0.1533244252204895,-0.15204045176506042,72510806
13-May-2020 04:05:48.518,0.6904568672180176,60714,72510806,28475,-0.6904078722000122,0.15330013632774353,-0.15200650691986084,72510807
13-May-2020 04:05:49.518,0.6904603242874146,60714,72510806,28475,-0.6904144287109375,0.15327560901641846,-0.15198567509651184,72510808
13-May-2020 04:05:50.518,0.6904656887054443,60714,72510806,28475,-0.6904205083847046,0.15325316786766052,-0.15195682644844055,72510809
13-May-2020 04:05:51.518,0.690470814704895,60714,72510806,28475,-0.6904256343841553,0.15322595834732056,-0.15193626284599304,72510810
13-May-2020 04:05:52.518,0.6904802322387695,60746,72510806,28475,-0.6904281377792358,0.15319979190826416,-0.15190842747688293,72510811
13-May-2020 04:05:53.518,0.690482497215271,60746,72510806,28475,-0.690436840057373,0.1531713902950287,-0.15188732743263245,72510812
13-May-2020 04:05:54.518,0.6904865503311157,60746,72510806,28475,-0.6904429197311401,0.1531524658203125,-0.15186083316802979,72510813
13-May-2020 04:05:55.518,0.6904938220977783,60746,72510806,28475,-0.6904463768005371,0.15312886238098145,-0.15183532238006592,72510814
13-May-2020 04:05:56.518,0.6905008554458618,60746,72510806,28475,-0.6904503107070923,0.15309858322143555,-0.15181580185890198,72510815
13-May-2020 04:05:57.518,0.690505862236023,60746,72510806,28475,-0.6904569864273071,0.15307408571243286,-0.1517879068851471,72510816
13-May-2020 04:05:58.518,0.6905114650726318,60746,72510806,28475,-0.6904631853103638,0.1530478298664093,-0.15176057815551758,72510817
13-May-2020 04:05:59.518,0.6905171871185303,60746,72510806,28475,-0.6904689073562622,0.15302222967147827,-0.15173450112342834,72510818
13-May-2020 04:06:00.518,0.6905237436294556,60746,72510806,28475,-0.690474271774292,0.15299445390701294,-0.15170764923095703,72510819
13-May-2020 04:06:01.518,0.6905269622802734,60746,72510806,28475,-0.6904823780059814,0.15297028422355652,-0.15168091654777527,72510820
13-May-2020 04:06:02.518,0.690532922744751,60746,72510806,28475,-0.6904871463775635,0.15294885635375977,-0.15165361762046814,72510821
13-May-2020 04:06:03.518,0.6905393600463867,60746,72510806,28475,-0.6904904842376709,0.15292203426361084,-0.15163707733154297,72510822
13-May-2020 04:06:04.518,0.6905453205108643,60746,72510806,28475,-0.6904952526092529,0.15289881825447083,-0.1516118049621582,72510823
13-May-2020 04:06:05.518,0.6905479431152344,60746,72510806,28475,-0.6905040740966797,0.15287208557128906,-0.15158572793006897,72510824
13-May-2020 04:06:06.518,0.6905531883239746,60746,72510806,28475,-0.6905102729797363,0.15284743905067444,-0.15155863761901855,72510825
13-May-2020 04:06:07.518,0.6905614137649536,60746,72510806,28475,-0.6905131340026855,0.15282106399536133,-0.15153473615646362,72510826
13-May-2020 04:06:08.518,0.6905670166015625,60746,72510806,28475,-0.6905180215835571,0.15279889106750488,-0.15150970220565796,72510827
13-May-2020 04:06:09.518,0.6905698776245117,60746,72510806,28475,-0.6905261278152466,0.1527741253376007,-0.1514836549758911,72510828
13-May-2020 04:06:10.518,0.6905776262283325,60746,72510806,28475,-0.6905304193496704,0.1527489721775055,-0.15145495533943176,72510829
13-May-2020 04:06:11.518,0.6905858516693115,60746,72510806,28475,-0.6905343532562256,0.15272000432014465,-0.1514291763305664,72510830
13-May-2020 04:06:12.518,0.6905896663665771,60746,72510806,28475,-0.6905412673950195,0.15269216895103455,-0.15140840411186218,72510831
13-May-2020 04:06:13.518,0.6905934810638428,60746,72510806,28475,-0.6905477046966553,0.15267378091812134,-0.15137898921966553,72510832
13-May-2020 04:06:14.518,0.6905975341796875,60746,72510806,28475,-0.6905542612075806,0.1526438593864441,-0.1513614058494568,72510833
13-May-2020 04:06:15.518,0.6906064748764038,60746,72510806,28475,-0.690557599067688,0.1526162326335907,-0.151333749294281,72510834
13-May-2020 04:06:16.518,0.6906107664108276,60746,72510806,28475,-0.690563440322876,0.15259605646133423,-0.15130695700645447,72510835
13-May-2020 04:06:17.518,0.6906155347824097,60746,72510806,28475,-0.6905701160430908,0.15256920456886292,-0.1512819528579712,72510836
13-May-2020 04:06:18.518,0.6906212568283081,60746,72510838,29779,-0.6905754804611206,0.15254372358322144,-0.15125641226768494,72510837
13-May-2020 04:06:19.518,0.6906287670135498,60746,72510838,29779,-0.6905790567398071,0.15252092480659485,-0.15122902393341064,72510838
13-May-2020 04:06:20.518,0.6906322240829468,60746,72510838,29779,-0.6905860900878906,0.1524953842163086,-0.15120774507522583,72510839
13-May-2020 04:06:21.518,0.690636157989502,60746,72510838,29779,-0.6905930042266846,0.1524692177772522,-0.15118268132209778,72510840
13-May-2020 04:06:22.518,0.6906437873840332,60746,72510838,29779,-0.6905969381332397,0.15244236588478088,-0.1511564552783966,72510841
13-May-2020 04:06:23.518,0.6906510591506958,60746,72510838,29779,-0.690601110458374,0.15242117643356323,-0.15112707018852234,72510842
13-May-2020 04:06:24.518,0.6906560659408569,60778,72510838,29779,-0.6906070709228516,0.15239417552947998,-0.15110298991203308,72510843
13-May-2020 04:06:25.518,0.6906591653823853,60778,72510838,29779,-0.6906143426895142,0.152369886636734,-0.1510801911354065,72510844
13-May-2020 04:06:26.518,0.6906663179397583,60778,72510838,29779,-0.6906180381774902,0.15234500169754028,-0.1510557234287262,72510845
13-May-2020 04:06:27.519,0.690672755241394,60778,72510838,29779,-0.6906222105026245,0.1523209810256958,-0.1510315239429474,72510846
13-May-2020 04:06:28.519,0.6906775236129761,60778,72510838,29779,-0.690629243850708,0.15229585766792297,-0.1510033905506134,72510847
13-May-2020 04:06:29.519,0.6906819343566895,60778,72510838,29779,-0.6906368732452393,0.15227001905441284,-0.15097510814666748,72510848
13-May-2020 04:06:30.519,0.6906877756118774,60778,72510838,29779,-0.6906412839889526,0.152243971824646,-0.15095320343971252,72510849
13-May-2020 04:06:31.519,0.6906938552856445,60778,72510838,29779,-0.6906465291976929,0.15221935510635376,-0.15092623233795166,72510850
13-May-2020 04:06:32.519,0.6906970739364624,60778,72510838,29779,-0.6906543970108032,0.15219518542289734,-0.15090051293373108,72510851
13-May-2020 04:06:33.519,0.6907051801681519,60778,72510838,29779,-0.6906571388244629,0.15217319130897522,-0.15087354183197021,72510852
13-May-2020 04:06:34.519,0.6907103061676025,60778,72510838,29779,-0.6906626224517822,0.15214475989341736,-0.15085387229919434,72510853
13-May-2020 04:06:35.519,0.690717339515686,60778,72510838,29779,-0.6906670331954956,0.15211963653564453,-0.15082630515098572,72510854
13-May-2020 04:06:36.519,0.6907211542129517,60778,72510838,29779,-0.690673828125,0.15209078788757324,-0.15080589056015015,72510855
13-May-2020 04:06:37.519,0.6907268762588501,60778,72510838,29779,-0.6906802654266357,0.15206870436668396,-0.15077462792396545,72510856
13-May-2020 04:06:38.519,0.6907336711883545,60778,72510838,29779,-0.6906846761703491,0.15203940868377686,-0.1507520079612732,72510857
13-May-2020 04:06:39.519,0.6907373666763306,60778,72510838,29779,-0.6906920671463013,0.15201634168624878,-0.15072497725486755,72510858
13-May-2020 04:06:40.519,0.6907422542572021,60778,72510838,29779,-0.6906980276107788,0.15199384093284607,-0.1506979763507843,72510859
13-May-2020 04:06:41.519,0.6907452344894409,60778,72510838,29779,-0.690704345703125,0.15196746587753296,-0.15068084001541138,72510860
13-May-2020 04:06:42.519,0.6907533407211304,60778,72510838,29779,-0.6907070875167847,0.151944100856781,-0.15065434575080872,72510861
13-May-2020 04:06:43.519,0.6907591819763184,60778,72510838,29779,-0.6907122135162354,0.1519206464290619,-0.15062808990478516,72510862
13-May-2020 04:06:44.519,0.6907649040222168,60778,72510838,29779,-0.6907186508178711,0.1518923044204712,-0.15060129761695862,72510863
13-May-2020 04:06:45.519,0.690771222114563,60778,72510838,29779,-0.6907238960266113,0.15186753869056702,-0.15057367086410522,72510864
13-May-2020 04:06:46.519,0.6907775402069092,60778,72510838,29779,-0.6907287836074829,0.15184324979782104,-0.15054664015769958,72510865
13-May-2020 04:06:47.519,0.6907826662063599,60778,72510838,29779,-0.690733790397644,0.1518138349056244,-0.15052995085716248,72510866
13-May-2020 04:06:48.519,0.6907886266708374,60778,72510838,29779,-0.6907402276992798,0.15178731083869934,-0.1504991054534912,72510867
13-May-2020 04:06:49.519,0.6907922029495239,60778,72510838,29779,-0.69074547290802,0.15176630020141602,-0.15047991275787354,72510868
13-May-2020 04:06:50.519,0.690799355506897,60778,72510870,29779,-0.6907491683959961,0.15174365043640137,-0.15045320987701416,72510869
13-May-2020 04:06:51.519,0.6908047199249268,60778,72510870,29779,-0.6907552480697632,0.15171661972999573,-0.1504274308681488,72510870
13-May-2020 04:06:52.519,0.690808892250061,60778,72510870,29779,-0.6907628774642944,0.1516924798488617,-0.15039870142936707,72510871
13-May-2020 04:06:53.519,0.6908152103424072,60778,72510870,29779,-0.6907675266265869,0.15166467428207397,-0.1503743827342987,72510872
13-May-2020 04:06:54.519,0.6908228397369385,60778,72510870,29779,-0.6907711029052734,0.15164029598236084,-0.1503499150276184,72510873
13-May-2020 04:06:55.519,0.6908284425735474,60778,72510870,29779,-0.6907763481140137,0.15161782503128052,-0.1503206491470337,72510874
13-May-2020 04:06:56.519,0.6908309459686279,60810,72510870,29779,-0.6907836198806763,0.15159311890602112,-0.15030065178871155,72510875
13-May-2020 04:06:57.519,0.6908396482467651,60810,72510870,29779,-0.6907864809036255,0.1515655219554901,-0.15027624368667603,72510876
13-May-2020 04:06:58.519,0.6908458471298218,60810,72510870,29779,-0.6907914876937866,0.1515415608882904,-0.1502489447593689,72510877
13-May-2020 04:06:59.519,0.6908503770828247,60810,72510870,29779,-0.6907984018325806,0.15151485800743103,-0.1502232551574707,72510878
13-May-2020 04:07:00.519,0.6908546686172485,60810,72510870,29779,-0.6908044815063477,0.15149065852165222,-0.15019968152046204,72510879
13-May-2020 04:07:01.519,0.6908620595932007,60810,72510870,29779,-0.6908084154129028,0.15146535634994507,-0.15017294883728027,72510880
13-May-2020 04:07:02.519,0.6908692121505737,60810,72510870,29779,-0.6908125877380371,0.1514391005039215,-0.1501482129096985,72510881
13-May-2020 04:07:03.519,0.6908719539642334,60810,72510870,29779,-0.6908202171325684,0.1514131724834442,-0.15012690424919128,72510882
13-May-2020 04:07:04.519,0.6908774375915527,60810,72510870,29779,-0.6908258199691772,0.15139225125312805,-0.15009644627571106,72510883
13-May-2020 04:07:05.519,0.690885066986084,60810,72510870,29779,-0.6908296346664429,0.1513616442680359,-0.15007472038269043,72510884
13-May-2020 04:07:06.519,0.6908912658691406,60810,72510870,29779,-0.6908348798751831,0.1513359546661377,-0.1500469446182251,72510885
13-May-2020 04:07:07.519,0.6908944845199585,60810,72510870,29779,-0.6908426284790039,0.15131354331970215,-0.15002119541168213,72510886
13-May-2020 04:07:08.519,0.6908979415893555,60810,72510870,29779,-0.6908490657806396,0.15128961205482483,-0.14999744296073914,72510887
13-May-2020 04:07:09.519,0.6909056901931763,60810,72510870,29779,-0.6908524036407471,0.1512618064880371,-0.1499744951725006,72510888
13-May-2020 04:07:10.519,0.6909115314483643,60810,72510870,29779,-0.6908574104309082,0.15124353766441345,-0.14994415640830994,72510889
13-May-2020 04:07:11.519,0.6909146308898926,60810,72510870,29779,-0.6908642053604126,0.15121832489967346,-0.14992362260818481,72510890
13-May-2020 04:07:12.519,0.6909207105636597,60810,72510870,29779,-0.6908694505691528,0.1511918604373932,-0.1498986780643463,72510891
13-May-2020 04:07:13.519,0.6909281015396118,60810,72510870,29779,-0.690873384475708,0.15116512775421143,-0.14987292885780334,72510892
13-May-2020 04:07:14.519,0.690934419631958,60810,72510870,29779,-0.6908776760101318,0.15114179253578186,-0.14984604716300964,72510893
13-May-2020 04:07:15.519,0.6909409761428833,60810,72510870,29779,-0.690883994102478,0.15111202001571655,-0.14981669187545776,72510894
13-May-2020 04:07:16.519,0.6909463405609131,60810,72510870,29779,-0.6908894777297974,0.1510830521583557,-0.14979735016822815,72510895
13-May-2020 04:07:17.519,0.6909530162811279,60810,72510870,29779,-0.6908936500549316,0.15106120705604553,-0.14976906776428223,72510896
13-May-2020 04:07:18.519,0.690956711769104,60810,72510870,29779,-0.6909009218215942,0.1510320007801056,-0.14974692463874817,72510897
13-May-2020 04:07:19.519,0.6909593343734741,60810,72510870,29779,-0.69090735912323,0.15101370215415955,-0.14972472190856934,72510898
13-May-2020 04:07:20.519,0.6909652948379517,60810,72510870,29779,-0.6909126043319702,0.15099215507507324,-0.14969474077224731,72510899
13-May-2020 04:07:21.519,0.6909692287445068,60810,72510870,29779,-0.690919041633606,0.15096288919448853,-0.1496748924255371,72510900
13-May-2020 04:07:22.519,0.6909769773483276,60810,72510902,29779,-0.6909234523773193,0.15093693137168884,-0.14964643120765686,72510901
13-May-2020 04:07:23.519,0.6909832954406738,60810,72510902,29779,-0.6909273862838745,0.1509164571762085,-0.14961931109428406,72510902
13-May-2020 04:07:24.519,0.690988302230835,60810,72510902,29779,-0.6909343004226685,0.15088576078414917,-0.14959463477134705,72510903
13-May-2020 04:07:25.519,0.6909955739974976,60810,72510902,29779,-0.6909394264221191,0.15085557103157043,-0.14956724643707275,72510904
13-May-2020 04:07:26.519,0.6910014152526855,60810,72510902,29779,-0.6909438371658325,0.15083706378936768,-0.14953893423080444,72510905
13-May-2020 04:07:27.519,0.6910052299499512,60810,72510902,29779,-0.6909506320953369,0.15080896019935608,-0.1495177447795868,72510906
13-May-2020 04:07:28.519,0.6910104751586914,60842,72510902,29779,-0.6909561157226562,0.15078333020210266,-0.1494937539100647,72510907
13-May-2020 04:07:29.519,0.6910171508789062,60842,72510902,29779,-0.6909608840942383,0.15076005458831787,-0.14946520328521729,72510908
13-May-2020 04:07:30.519,0.6910210847854614,60842,72510902,29779,-0.6909670829772949,0.1507423222064972,-0.1494380235671997,72510909
13-May-2020 04:07:31.519,0.6910258531570435,60842,72510902,29779,-0.690974235534668,0.1507071554660797,-0.14941808581352234,72510910
13-May-2020 04:07:32.519,0.6910321712493896,60842,72510902,29779,-0.6909793615341187,0.1506824493408203,-0.1493901014328003,72510911
13-May-2020 04:07:33.519,0.6910392045974731,60842,72510902,29779,-0.6909817457199097,0.15066450834274292,-0.1493634581565857,72510912
13-May-2020 04:07:34.519,0.6910443305969238,60842,72510902,29779,-0.6909887790679932,0.1506330966949463,-0.14933934807777405,72510913
13-May-2020 04:07:35.519,0.6910489797592163,60842,72510902,29779,-0.690994381904602,0.15061107277870178,-0.14931488037109375,72510914
13-May-2020 04:07:36.519,0.6910569667816162,60842,72510902,29779,-0.6909979581832886,0.15058141946792603,-0.14929014444351196,72510915
13-May-2020 04:07:37.519,0.6910626888275146,60842,72510902,29779,-0.6910030841827393,0.1505574882030487,-0.1492641270160675,72510916
13-May-2020 04:07:38.519,0.691064715385437,60842,72510902,29779,-0.6910110712051392,0.1505347192287445,-0.14924189448356628,72510917
13-May-2020 04:07:39.519,0.6910688877105713,60842,72510902,29779,-0.6910179853439331,0.15050876140594482,-0.149215430021286,72510918
13-May-2020 04:07:40.519,0.6910741329193115,60842,72510902,29779,-0.6910232305526733,0.15048182010650635,-0.1491948366165161,72510919
13-May-2020 04:07:41.519,0.6910804510116577,60842,72510902,29779,-0.6910285949707031,0.15045911073684692,-0.14916402101516724,72510920
13-May-2020 04:07:42.519,0.6910848617553711,60842,72510902,29779,-0.6910346746444702,0.15043464303016663,-0.1491401195526123,72510921
13-May-2020 04:07:43.519,0.691091775894165,60842,72510902,29779,-0.6910396814346313,0.1504083275794983,-0.1491100788116455,72510922
13-May-2020 04:07:44.519,0.691098690032959,60842,72510902,29779,-0.6910437345504761,0.15038138628005981,-0.14908671379089355,72510923
13-May-2020 04:07:45.519,0.6911040544509888,60842,72510902,29779,-0.6910488605499268,0.1503562331199646,-0.14906448125839233,72510924
13-May-2020 04:07:46.519,0.6911100149154663,60842,72510902,29779,-0.6910538673400879,0.15033096075057983,-0.14903905987739563,72510925
13-May-2020 04:07:47.519,0.6911144256591797,60842,72510902,29779,-0.6910604238510132,0.1503077745437622,-0.14901131391525269,72510926
13-May-2020 04:07:48.519,0.6911187171936035,60842,72510902,29779,-0.6910669803619385,0.15028047561645508,-0.1489885449409485,72510927
13-May-2020 04:07:49.519,0.6911263465881348,60842,72510902,29779,-0.691070556640625,0.15025648474693298,-0.14896178245544434,72510928
13-May-2020 04:07:50.519,0.6911296844482422,60842,72510902,29779,-0.6910773515701294,0.15023168921470642,-0.14893829822540283,72510929
13-May-2020 04:07:51.519,0.6911364793777466,60842,72510902,29779,-0.6910824775695801,0.1502068042755127,-0.14890798926353455,72510930
13-May-2020 04:07:52.519,0.6911395788192749,60842,72510902,29779,-0.6910885572433472,0.15018296241760254,-0.14888864755630493,72510931
13-May-2020 04:07:53.519,0.6911473274230957,60842,72510902,29779,-0.6910932064056396,0.1501571536064148,-0.14885783195495605,72510932
13-May-2020 04:07:54.519,0.6911523342132568,60842,72510934,29779,-0.6910996437072754,0.15012744069099426,-0.1488354504108429,72510933
13-May-2020 04:07:55.519,0.6911559104919434,60842,72510934,29779,-0.6911056041717529,0.1501067876815796,-0.14881214499473572,72510934
13-May-2020 04:07:56.519,0.6911627054214478,60842,72510934,29779,-0.6911102533340454,0.15007972717285156,-0.14878582954406738,72510935
13-May-2020 04:07:57.519,0.6911691427230835,60842,72510934,29779,-0.6911152601242065,0.15005502104759216,-0.14875787496566772,72510936
13-May-2020 04:07:58.519,0.6911733150482178,60842,72510934,29779,-0.6911220550537109,0.15002840757369995,-0.14873424172401428,72510937
13-May-2020 04:07:59.519,0.6911773681640625,60842,72510934,29779,-0.6911275386810303,0.15000447630882263,-0.148713618516922,72510938
13-May-2020 04:08:00.519,0.6911830902099609,60874,72510934,29779,-0.6911331415176392,0.14997711777687073,-0.1486891210079193,72510939
13-May-2020 04:08:01.519,0.6911889314651489,60874,72510934,29779,-0.6911382675170898,0.14995470643043518,-0.1486595869064331,72510940
13-May-2020 04:08:02.519,0.6911953687667847,60874,72510934,29779,-0.6911429166793823,0.14992812275886536,-0.14863628149032593,72510941
13-May-2020 04:08:03.519,0.6912015676498413,60874,72510934,29779,-0.6911484003067017,0.14989963173866272,-0.14861106872558594,72510942
13-May-2020 04:08:04.519,0.6912065744400024,60874,72510934,29779,-0.6911534070968628,0.14987727999687195,-0.14858439564704895,72510943
13-May-2020 04:08:05.519,0.6912118196487427,60874,72510934,29779,-0.6911582946777344,0.14985540509223938,-0.14855992794036865,72510944
13-May-2020 04:08:06.519,0.6912174224853516,60874,72510934,29779,-0.6911648511886597,0.1498258113861084,-0.148532897233963,72510945
13-May-2020 04:08:07.519,0.691222071647644,60874,72510934,29779,-0.6911697387695312,0.14980164170265198,-0.14851343631744385,72510946
13-May-2020 04:08:08.519,0.6912292242050171,60874,72510934,29779,-0.6911745071411133,0.1497742235660553,-0.14848604798316956,72510947
13-May-2020 04:08:09.519,0.6912332773208618,60874,72510934,29779,-0.6911816596984863,0.14974936842918396,-0.1484580636024475,72510948
13-May-2020 04:08:10.519,0.6912380456924438,60874,72510934,29779,-0.6911883354187012,0.14972394704818726,-0.14843180775642395,72510949
13-May-2020 04:08:11.519,0.6912434101104736,60874,72510934,29779,-0.6911929845809937,0.14969924092292786,-0.14841029047966003,72510950
13-May-2020 04:08:12.519,0.6912498474121094,60874,72510934,29779,-0.6911967992782593,0.14967560768127441,-0.1483839452266693,72510951
13-May-2020 04:08:13.519,0.691252589225769,60874,72510934,29779,-0.6912044286727905,0.14965170621871948,-0.14836007356643677,72510952
13-May-2020 04:08:14.519,0.6912585496902466,60874,72510934,29779,-0.6912088394165039,0.14962869882583618,-0.14833560585975647,72510953
13-May-2020 04:08:15.519,0.691266655921936,60874,72510934,29779,-0.6912117004394531,0.1496025025844574,-0.14831039309501648,72510954
13-May-2020 04:08:16.519,0.6912730932235718,60874,72510934,29779,-0.6912176609039307,0.14957520365715027,-0.14828068017959595,72510955
13-May-2020 04:08:17.519,0.6912764310836792,60874,72510934,29779,-0.691224217414856,0.14955076575279236,-0.14825978875160217,72510956
13-May-2020 04:08:18.519,0.6912822723388672,60874,72510934,29779,-0.6912286281585693,0.14952895045280457,-0.14823400974273682,72510957
13-May-2020 04:08:19.519,0.691287636756897,60874,72510934,29779,-0.6912356615066528,0.14950057864189148,-0.14820444583892822,72510958
13-May-2020 04:08:20.519,0.6912919282913208,60874,72510934,29779,-0.6912423372268677,0.14947685599327087,-0.14817839860916138,72510959
13-May-2020 04:08:21.519,0.6912980079650879,60874,72510934,29779,-0.6912475824356079,0.14944693446159363,-0.14815425872802734,72510960
13-May-2020 04:08:22.519,0.691301703453064,60874,72510934,29779,-0.6912528276443481,0.14942482113838196,-0.14813479781150818,72510961
13-May-2020 04:08:23.519,0.6913083791732788,60874,72510934,29779,-0.6912581920623779,0.14939820766448975,-0.1481051743030548,72510962
13-May-2020 04:08:24.519,0.6913118362426758,60874,72510934,29779,-0.6912641525268555,0.1493765115737915,-0.14808285236358643,72510963
13-May-2020 04:08:25.519,0.691317081451416,60874,72510934,29779,-0.6912695169448853,0.14935338497161865,-0.14805719256401062,72510964
13-May-2020 04:08:26.519,0.6913226842880249,60874,72510966,29779,-0.691274881362915,0.14932411909103394,-0.14803588390350342,72510965
13-May-2020 04:08:27.519,0.6913305521011353,60874,72510966,29779,-0.691277265548706,0.14930355548858643,-0.14800810813903809,72510966
13-May-2020 04:08:28.519,0.6913363933563232,60874,72510966,29779,-0.6912832260131836,0.14927348494529724,-0.14798355102539062,72510967
13-May-2020 04:08:29.519,0.6913403272628784,60874,72510966,29779,-0.6912899017333984,0.14925038814544678,-0.1479569971561432,72510968
13-May-2020 04:08:30.519,0.6913458108901978,60874,72510966,29779,-0.6912952661514282,0.14922353625297546,-0.1479337513446808,72510969
13-May-2020 04:08:31.519,0.6913509368896484,60874,72510966,29779,-0.6913009881973267,0.1491972804069519,-0.1479097604751587,72510970
13-May-2020 04:08:32.519,0.6913561820983887,60906,72510966,29779,-0.6913080215454102,0.1491711139678955,-0.14787915349006653,72510971
13-May-2020 04:08:33.519,0.691360592842102,60906,72510966,29779,-0.6913142204284668,0.14914485812187195,-0.1478559970855713,72510972
13-May-2020 04:08:34.519,0.6913655996322632,60906,72510966,29779,-0.6913193464279175,0.14912337064743042,-0.1478307843208313,72510973
13-May-2020 04:08:35.519,0.6913747787475586,60906,72510966,29779,-0.6913224458694458,0.14909419417381287,-0.1478024125099182,72510974
13-May-2020 04:08:36.519,0.691379189491272,60906,72510966,29779,-0.6913273334503174,0.14907118678092957,-0.14778006076812744,72510975
13-May-2020 04:08:37.519,0.6913832426071167,60906,72510966,29779,-0.6913332939147949,0.14904767274856567,-0.14775753021240234,72510976
13-May-2020 04:08:38.519,0.6913914680480957,60906,72510966,29779,-0.6913366317749023,0.1490248739719391,-0.14772704243659973,72510977
13-May-2020 04:08:39.519,0.6913967132568359,60906,72510966,29779,-0.6913414001464844,0.1490042507648468,-0.14770081639289856,72510978
13-May-2020 04:08:40.519,0.6913979053497314,60906,72510966,29779,-0.6913517713546753,0.1489679515361786,-0.14768335223197937,72510979
13-May-2020 04:08:41.519,0.6914057731628418,60906,72510966,29779,-0.6913557052612305,0.1489447057247162,-0.14765110611915588,72510980
13-May-2020 04:08:42.519,0.691411018371582,60906,72510966,29779,-0.6913610696792603,0.14892438054084778,-0.14762243628501892,72510981
13-May-2020 04:08:43.519,0.6914139986038208,60906,72510966,29779,-0.6913682222366333,0.14889433979988098,-0.14760541915893555,72510982
13-May-2020 04:08:44.519,0.6914187669754028,60906,72510966,29779,-0.6913745403289795,0.14886993169784546,-0.1475784182548523,72510983
13-May-2020 04:08:45.519,0.6914263963699341,60906,72510966,29779,-0.6913776397705078,0.14885050058364868,-0.14754855632781982,72510984
13-May-2020 04:08:46.519,0.6914311647415161,60906,72510966,29779,-0.6913840770721436,0.14881965517997742,-0.14752712845802307,72510985
13-May-2020 04:08:47.519,0.6914370059967041,60906,72510966,29779,-0.691389799118042,0.14879006147384644,-0.1475031077861786,72510986
13-May-2020 04:08:48.519,0.6914442777633667,60906,72510966,29779,-0.6913927793502808,0.14877057075500488,-0.14747419953346252,72510987
13-May-2020 04:08:49.519,0.6914486885070801,60906,72510966,29779,-0.691399097442627,0.14874500036239624,-0.14744973182678223,72510988
13-May-2020 04:08:50.519,0.6914548873901367,60906,72510966,29779,-0.6914037466049194,0.14871561527252197,-0.1474287211894989,72510989
13-May-2020 04:08:51.519,0.6914609670639038,60906,72510966,29779,-0.6914072036743164,0.14869919419288635,-0.14740058779716492,72510990
13-May-2020 04:08:52.519,0.691462516784668,60906,72510966,29779,-0.6914163827896118,0.14866980910301208,-0.14737975597381592,72510991
13-May-2020 04:08:53.519,0.6914680004119873,60906,72510966,29779,-0.6914219856262207,0.14864176511764526,-0.1473560929298401,72510992
13-May-2020 04:08:54.519,0.6914751529693604,60906,72510966,29779,-0.6914263963699341,0.14862164855003357,-0.14732268452644348,72510993
13-May-2020 04:08:55.519,0.6914795637130737,60906,72510966,29779,-0.6914324760437012,0.14859414100646973,-0.14729994535446167,72510994
13-May-2020 04:08:56.519,0.6914833784103394,60906,72510966,29779,-0.6914401054382324,0.14856383204460144,-0.1472768485546112,72510995
13-May-2020 04:08:57.519,0.6914911270141602,60906,72510966,29779,-0.6914441585540771,0.1485409140586853,-0.14724445343017578,72510996
13-May-2020 04:08:58.519,0.6914968490600586,60906,72510998,29779,-0.6914482116699219,0.1485179364681244,-0.14722147583961487,72510997
13-May-2020 04:08:59.519,0.6915006637573242,60906,72510998,29779,-0.6914548873901367,0.14848795533180237,-0.1472017765045166,72510998
13-May-2020 04:09:00.519,0.6915069818496704,60906,72510998,29779,-0.6914591789245605,0.1484680473804474,-0.14717286825180054,72510999
13-May-2020 04:09:01.519,0.6915135383605957,60906,72510998,29779,-0.6914640665054321,0.14844322204589844,-0.1471453607082367,72511000
13-May-2020 04:09:02.519,0.691519021987915,60906,72510998,29779,-0.6914690732955933,0.14841240644454956,-0.1471264660358429,72511001
13-May-2020 04:09:03.519,0.6915218830108643,60906,72510998,29779,-0.6914758682250977,0.14839529991149902,-0.14709895849227905,72511002
13-May-2020 04:09:04.519,0.6915287971496582,60938,72510998,29779,-0.6914811134338379,0.14836996793746948,-0.14706742763519287,72511003
13-May-2020 04:09:05.519,0.6915334463119507,60938,72510998,29779,-0.691487193107605,0.14833858609199524,-0.14704856276512146,72511004
13-May-2020 04:09:06.519,0.6915404796600342,60938,72510998,29779,-0.6914907693862915,0.1483156383037567,-0.14702123403549194,72511005
13-May-2020 04:09:07.519,0.6915432214736938,60938,72510998,29779,-0.6914979219436646,0.1482921838760376,-0.14699888229370117,72511006
13-May-2020 04:09:08.519,0.6915473937988281,60938,72510998,29779,-0.6915054321289062,0.14826446771621704,-0.14697089791297913,72511007
13-May-2020 04:09:09.519,0.6915544271469116,60938,72510998,29779,-0.6915086507797241,0.14824208617210388,-0.14694514870643616,72511008
13-May-2020 04:09:10.519,0.6915594339370728,60938,72510998,29779,-0.691514253616333,0.148218035697937,-0.1469193994998932,72511009
13-May-2020 04:09:11.519,0.6915643215179443,60938,72510998,29779,-0.6915220022201538,0.14818605780601501,-0.1468927264213562,72511010
13-May-2020 04:09:12.519,0.6915713548660278,60938,72510998,29779,-0.6915239095687866,0.14816707372665405,-0.1468701958656311,72511011
13-May-2020 04:09:13.519,0.6915777921676636,60938,72510998,29779,-0.6915286779403687,0.14813965559005737,-0.1468442976474762,72511012
13-May-2020 04:09:14.519,0.6915829181671143,60938,72510998,29779,-0.6915335655212402,0.14811444282531738,-0.1468217968940735,72511013
13-May-2020 04:09:15.519,0.6915884017944336,60938,72510998,29779,-0.6915391683578491,0.14809134602546692,-0.14679357409477234,72511014
13-May-2020 04:09:16.519,0.691594123840332,60938,72510998,29779,-0.6915446519851685,0.14806553721427917,-0.14676648378372192,72511015
13-May-2020 04:09:17.519,0.6915997266769409,60938,72510998,29779,-0.6915493011474609,0.14803791046142578,-0.14674589037895203,72511016
13-May-2020 04:09:18.519,0.6916042566299438,60938,72510998,29779,-0.6915562152862549,0.14801359176635742,-0.1467171311378479,72511017
13-May-2020 04:09:19.519,0.6916091442108154,60938,72510998,29779,-0.6915625333786011,0.14798668026924133,-0.14669141173362732,72511018
13-May-2020 04:09:20.519,0.6916130781173706,60938,72510998,29779,-0.6915693283081055,0.14796078205108643,-0.14666789770126343,72511019
13-May-2020 04:09:21.519,0.6916202306747437,60938,72510998,29779,-0.6915736198425293,0.14793401956558228,-0.14663934707641602,72511020
13-May-2020 04:09:22.519,0.6916251182556152,60938,72510998,29779,-0.6915782690048218,0.14791524410247803,-0.1466132402420044,72511021
13-May-2020 04:09:23.519,0.6916297674179077,60938,72510998,29779,-0.6915844678878784,0.14788532257080078,-0.146592378616333,72511022
13-May-2020 04:09:24.519,0.6916340589523315,60938,72510998,29779,-0.69158935546875,0.14786550402641296,-0.14656871557235718,72511023
13-May-2020 04:09:25.519,0.6916412115097046,60938,72510998,29779,-0.6915929317474365,0.14784389734268188,-0.14654025435447693,72511024
13-May-2020 04:09:26.519,0.6916460990905762,60938,72510998,29779,-0.6915987730026245,0.14781230688095093,-0.1465216875076294,72511025
13-May-2020 04:09:27.519,0.6916507482528687,60938,72510998,29779,-0.6916052103042603,0.14778831601142883,-0.14649304747581482,72511026
13-May-2020 04:09:28.519,0.691658616065979,60938,72510998,29779,-0.6916087865829468,0.14776387810707092,-0.14646419882774353,72511027
13-May-2020 04:09:29.519,0.6916636228561401,60938,72510998,29779,-0.6916142702102661,0.1477370262145996,-0.14644193649291992,72511028
13-May-2020 04:09:30.519,0.6916677951812744,60938,72511030,29779,-0.6916207075119019,0.1477106809616089,-0.14641809463500977,72511029
13-May-2020 04:09:31.519,0.6916736364364624,60938,72511030,29779,-0.6916266679763794,0.1476864218711853,-0.14638730883598328,72511030
13-May-2020 04:09:32.519,0.6916791200637817,60938,72511030,29779,-0.6916319131851196,0.14766046404838562,-0.14636307954788208,72511031
13-May-2020 04:09:33.519,0.6916848421096802,60938,72511030,29779,-0.6916362047195435,0.14763453602790833,-0.14634135365486145,72511032
13-May-2020 04:09:34.519,0.6916885375976562,60938,72511030,29779,-0.6916433572769165,0.14760875701904297,-0.14631661772727966,72511033
13-May-2020 04:09:35.519,0.6916936635971069,60938,72511030,29779,-0.6916490793228149,0.14758485555648804,-0.1462884247303009,72511034
13-May-2020 04:09:36.519,0.6916979551315308,60970,72511030,29779,-0.6916543245315552,0.1475621461868286,-0.1462664008140564,72511035
13-May-2020 04:09:37.519,0.6917047500610352,60970,72511030,29779,-0.6916584968566895,0.14753684401512146,-0.1462404429912567,72511036
13-May-2020 04:09:38.519,0.6917097568511963,60970,72511030,29779,-0.6916632652282715,0.14751502871513367,-0.14621686935424805,72511037
13-May-2020 04:09:39.519,0.6917147636413574,60970,72511030,29779,-0.6916712522506714,0.14748403429985046,-0.14618679881095886,72511038
13-May-2020 04:09:40.519,0.6917219161987305,60970,72511030,29779,-0.6916747093200684,0.1474573314189911,-0.1461624801158905,72511039
13-May-2020 04:09:41.519,0.6917258501052856,60970,72511030,29779,-0.6916812658309937,0.14743316173553467,-0.14613696932792664,72511040
13-May-2020 04:09:42.519,0.6917294263839722,60970,72511030,29779,-0.6916884183883667,0.14740586280822754,-0.14611393213272095,72511041
13-May-2020 04:09:43.519,0.6917345523834229,60970,72511030,29779,-0.6916934251785278,0.14738348126411438,-0.14608889818191528,72511042
13-May-2020 04:09:44.519,0.6917413473129272,60970,72511030,29779,-0.6916977167129517,0.14735734462738037,-0.1460627317428589,72511043
13-May-2020 04:09:45.519,0.6917465925216675,60970,72511030,29779,-0.6917027235031128,0.14733487367630005,-0.14603671431541443,72511044
13-May-2020 04:09:46.519,0.6917508840560913,60970,72511030,29779,-0.6917089223861694,0.14731058478355408,-0.1460123062133789,72511045
13-May-2020 04:09:47.519,0.6917556524276733,60970,72511030,29779,-0.6917135715484619,0.14728766679763794,-0.14599037170410156,72511046
13-May-2020 04:09:48.519,0.6917630434036255,60970,72511030,29779,-0.6917169094085693,0.14726325869560242,-0.14596399664878845,72511047
13-May-2020 04:09:49.519,0.6917680501937866,60970,72511030,29779,-0.6917235851287842,0.1472344994544983,-0.1459384262561798,72511048
13-May-2020 04:09:50.519,0.6917704343795776,60970,72511030,29779,-0.6917322874069214,0.14720675349235535,-0.14591360092163086,72511049
13-May-2020 04:09:51.519,0.6917774677276611,60970,72511030,29779,-0.6917370557785034,0.14717867970466614,-0.14588585495948792,72511050
13-May-2020 04:09:52.519,0.691786527633667,60970,72511030,29779,-0.6917401552200317,0.14714977145195007,-0.14585822820663452,72511051
13-May-2020 04:09:53.519,0.6917886734008789,60970,72511030,29779,-0.6917480230331421,0.14712604880332947,-0.1458350419998169,72511052
13-May-2020 04:09:54.519,0.6917937994003296,60970,72511030,29779,-0.6917513608932495,0.14710646867752075,-0.1458122432231903,72511053
13-May-2020 04:09:55.519,0.6917986869812012,60970,72511030,29779,-0.691757082939148,0.1470833420753479,-0.14578592777252197,72511054
13-May-2020 04:09:56.519,0.6918051242828369,60970,72511030,29779,-0.691760778427124,0.14705771207809448,-0.14576455950737,72511055
13-May-2020 04:09:57.519,0.6918089389801025,60970,72511030,29779,-0.6917678117752075,0.1470302939414978,-0.14573994278907776,72511056
13-May-2020 04:09:58.519,0.6918140649795532,60970,72511030,29779,-0.6917731761932373,0.14700743556022644,-0.1457139253616333,72511057
13-May-2020 04:09:59.519,0.6918201446533203,60970,72511030,29779,-0.6917785406112671,0.14697903394699097,-0.14568805694580078,72511058
13-May-2020 04:10:00.519,0.691828727722168,60970,72511030,29779,-0.6917810440063477,0.14695367217063904,-0.14566105604171753,72511059
13-May-2020 04:10:01.519,0.6918326616287231,60970,72511030,29779,-0.691787838935852,0.1469290554523468,-0.14563465118408203,72511060
13-May-2020 04:10:02.519,0.6918355226516724,60970,72511062,29779,-0.6917952299118042,0.146903395652771,-0.14561286568641663,72511061
13-May-2020 04:10:03.519,0.6918402910232544,60970,72511062,29779,-0.6918003559112549,0.14687952399253845,-0.14558929204940796,72511062
13-May-2020 04:10:04.519,0.6918476819992065,60970,72511062,29779,-0.6918054819107056,0.14685040712356567,-0.1455594003200531,72511063
13-May-2020 04:10:05.519,0.6918524503707886,60970,72511062,29779,-0.6918104887008667,0.1468278169631958,-0.14553597569465637,72511064
13-May-2020 04:10:06.519,0.6918560266494751,60970,72511062,29779,-0.6918169260025024,0.14680537581443787,-0.1455114781856537,72511065
13-May-2020 04:10:07.519,0.691865086555481,60970,72511062,29779,-0.6918195486068726,0.14678296446800232,-0.14547845721244812,72511066
13-May-2020 04:10:08.519,0.6918703317642212,61002,72511062,29779,-0.6918237209320068,0.14675769209861755,-0.14545795321464539,72511067
13-May-2020 04:10:09.519,0.69187331199646,61002,72511062,29779,-0.6918314695358276,0.14673084020614624,-0.14543429017066956,72511068
13-May-2020 04:10:10.519,0.691879153251648,61002,72511062,29779,-0.6918364763259888,0.14670711755752563,-0.14540594816207886,72511069
13-May-2020 04:10:11.519,0.6918854713439941,61002,72511062,29779,-0.6918401718139648,0.14667904376983643,-0.14538708329200745,72511070
13-May-2020 04:10:12.519,0.6918905973434448,61002,72511062,29779,-0.6918458938598633,0.1466566026210785,-0.1453581154346466,72511071
13-May-2020 04:10:13.519,0.6918944120407104,61002,72511062,29779,-0.6918532848358154,0.1466284692287445,-0.14533358812332153,72511072
13-May-2020 04:10:14.519,0.6918977499008179,61002,72511062,29779,-0.6918601989746094,0.14660313725471497,-0.1453087031841278,72511073
13-May-2020 04:10:15.519,0.6919054985046387,61002,72511062,29779,-0.6918631792068481,0.14657694101333618,-0.1452837884426117,72511074
13-May-2020 04:10:16.519,0.691912055015564,61002,72511062,29779,-0.6918680667877197,0.1465524137020111,-0.1452549695968628,72511075
13-May-2020 04:10:17.519,0.6919151544570923,61002,72511062,29779,-0.6918747425079346,0.14652836322784424,-0.14523321390151978,72511076
13-May-2020 04:10:18.519,0.6919219493865967,61002,72511062,29779,-0.6918785572052002,0.14650174975395203,-0.14520898461341858,72511077
13-May-2020 04:10:19.519,0.6919296979904175,61002,72511062,29779,-0.6918821334838867,0.1464751958847046,-0.14518210291862488,72511078
13-May-2020 04:10:20.519,0.69193434715271,61002,72511062,29779,-0.6918866634368896,0.1464548110961914,-0.1451587677001953,72511079
13-May-2020 04:10:21.519,0.6919384002685547,61002,72511062,29779,-0.6918939352035522,0.14642617106437683,-0.145133376121521,72511080
13-May-2020 04:10:22.519,0.6919434070587158,61002,72511062,29779,-0.6918991804122925,0.14640456438064575,-0.14510715007781982,72511081
13-May-2020 04:10:23.519,0.6919496059417725,61002,72511062,29779,-0.691902756690979,0.14637908339500427,-0.14508527517318726,72511082
13-May-2020 04:10:24.519,0.6919523477554321,61002,72511062,29779,-0.6919105052947998,0.14635667204856873,-0.14505884051322937,72511083
13-May-2020 04:10:25.519,0.6919567584991455,61002,72511062,29779,-0.6919173002243042,0.1463300883769989,-0.14503055810928345,72511084
13-May-2020 04:10:26.519,0.6919625997543335,61002,72511062,29779,-0.6919219493865967,0.1463039517402649,-0.14500781893730164,72511085
13-May-2020 04:10:27.519,0.6919691562652588,61002,72511062,29779,-0.6919271945953369,0.1462753713130951,-0.1449805498123169,72511086
13-May-2020 04:10:28.519,0.6919759511947632,61002,72511062,29779,-0.6919310092926025,0.14625081419944763,-0.14495417475700378,72511087
13-May-2020 04:10:29.519,0.6919816732406616,61002,72511062,29779,-0.6919372081756592,0.14622241258621216,-0.14492657780647278,72511088
13-May-2020 04:10:30.519,0.6919866800308228,61002,72511062,29779,-0.6919417381286621,0.1461973786354065,-0.14490437507629395,72511089
13-May-2020 04:10:31.519,0.6919935941696167,61002,72511062,29779,-0.6919444799423218,0.14617550373077393,-0.14488080143928528,72511090
13-May-2020 04:10:32.519,0.6919982433319092,61002,72511062,29779,-0.6919502019882202,0.1461506485939026,-0.14485672116279602,72511091
13-May-2020 04:10:33.519,0.6920024156570435,61002,72511062,29779,-0.6919562816619873,0.14612826704978943,-0.14483141899108887,72511092
13-May-2020 04:10:34.519,0.6920084953308105,61002,72511094,29779,-0.6919608116149902,0.14610058069229126,-0.14480867981910706,72511093
13-May-2020 04:10:35.519,0.6920136213302612,61002,72511094,29779,-0.6919664144515991,0.14607781171798706,-0.14478060603141785,72511094
13-May-2020 04:10:36.519,0.6920186281204224,61002,72511094,29779,-0.6919728517532349,0.14604538679122925,-0.14475733041763306,72511095
13-May-2020 04:10:37.519,0.6920226812362671,61002,72511094,29779,-0.6919797658920288,0.14602237939834595,-0.14472851157188416,72511096
13-May-2020 04:10:38.519,0.6920294761657715,61002,72511094,29779,-0.6919844150543213,0.14599522948265076,-0.1447012722492218,72511097
13-May-2020 04:10:39.519,0.6920363903045654,61002,72511094,29779,-0.6919897794723511,0.14596477150917053,-0.1446734368801117,72511098
13-May-2020 04:10:40.519,0.692041277885437,61034,72511094,29779,-0.6919951438903809,0.14594322443008423,-0.14464616775512695,72511099
13-May-2020 04:10:41.519,0.6920452117919922,61034,72511094,29779,-0.692001223564148,0.14591938257217407,-0.1446225941181183,72511100
13-May-2020 04:10:42.519,0.6920521259307861,61034,72511094,29779,-0.6920043230056763,0.14589688181877136,-0.1445973515510559,72511101
13-May-2020 04:10:43.519,0.6920592784881592,61034,72511094,29779,-0.6920075416564941,0.14587101340293884,-0.14457491040229797,72511102
13-May-2020 04:10:44.519,0.692062497138977,61034,72511094,29779,-0.6920139789581299,0.14584842324256897,-0.14455142617225647,72511103
13-May-2020 04:10:45.519,0.6920689344406128,61034,72511094,29779,-0.6920187473297119,0.14581939578056335,-0.14452657103538513,72511104
13-May-2020 04:10:46.519,0.6920758485794067,61034,72511094,29779,-0.6920214891433716,0.14579659700393677,-0.14450252056121826,72511105
13-May-2020 04:10:47.519,0.6920796632766724,61034,72511094,29779,-0.6920281648635864,0.14577123522758484,-0.14447754621505737,72511106
13-May-2020 04:10:48.519,0.6920839548110962,61034,72511094,29779,-0.6920356750488281,0.14574098587036133,-0.1444530487060547,72511107
13-May-2020 04:10:49.519,0.6920872926712036,61034,72511094,29779,-0.6920430660247803,0.14571648836135864,-0.14442571997642517,72511108
13-May-2020 04:10:50.519,0.6920959949493408,61034,72511094,29779,-0.6920459270477295,0.14569005370140076,-0.14439794421195984,72511109
13-May-2020 04:10:51.519,0.6921013593673706,61034,72511094,29779,-0.6920511722564697,0.14566722512245178,-0.14436984062194824,72511110
13-May-2020 04:10:52.519,0.6921038627624512,61034,72511094,29779,-0.6920573711395264,0.14564666152000427,-0.14434689283370972,72511111
13-May-2020 04:10:53.519,0.6921106576919556,61034,72511094,29779,-0.6920620203018188,0.1456228494644165,-0.14431697130203247,72511112
13-May-2020 04:10:54.519,0.6921164989471436,61034,72511094,29779,-0.6920663118362427,0.14559710025787354,-0.14429497718811035,72511113
13-May-2020 04:10:55.519,0.6921237707138062,61034,72511094,29779,-0.6920691728591919,0.14557084441184998,-0.1442730724811554,72511114
13-May-2020 04:10:56.519,0.6921290159225464,61034,72511094,29779,-0.6920742988586426,0.14554327726364136,-0.14424943923950195,72511115
13-May-2020 04:10:57.519,0.6921340227127075,61034,72511094,29779,-0.6920796632766724,0.14552000164985657,-0.14422401785850525,72511116
13-May-2020 04:10:58.519,0.6921417713165283,61034,72511094,29779,-0.6920831203460693,0.14549395442008972,-0.14419689774513245,72511117
13-May-2020 04:10:59.519,0.6921460628509521,61034,72511094,29779,-0.6920900344848633,0.1454659104347229,-0.14417076110839844,72511118
13-May-2020 04:11:00.519,0.6921482086181641,61034,72511094,29779,-0.6920980215072632,0.1454402506351471,-0.144148588180542,72511119
13-May-2020 04:11:01.519,0.6921532154083252,61034,72511094,29779,-0.6921037435531616,0.14541584253311157,-0.14412149786949158,72511120
13-May-2020 04:11:02.519,0.69215989112854,61034,72511094,29779,-0.6921079158782959,0.14538916945457458,-0.14409637451171875,72511121
13-May-2020 04:11:03.519,0.6921653747558594,61034,72511094,29779,-0.6921141147613525,0.14536428451538086,-0.1440662443637848,72511122
13-May-2020 04:11:04.519,0.6921683549880981,61034,72511094,29779,-0.6921199560165405,0.1453426480293274,-0.14404547214508057,72511123
13-May-2020 04:11:05.519,0.6921752691268921,61034,72511094,29779,-0.6921229362487793,0.14531928300857544,-0.14402151107788086,72511124
13-May-2020 04:11:06.519,0.6921818256378174,61034,72511126,29779,-0.6921273469924927,0.14529192447662354,-0.14399561285972595,72511125
13-May-2020 04:11:07.519,0.692188024520874,61034,72511126,29779,-0.692131519317627,0.14526766538619995,-0.14396998286247253,72511126
13-May-2020 04:11:08.519,0.6921924352645874,61034,72511126,29779,-0.692137598991394,0.14524191617965698,-0.14394593238830566,72511127
13-May-2020 04:11:09.519,0.6921988725662231,61034,72511126,29779,-0.6921426057815552,0.14521539211273193,-0.1439172923564911,72511128
13-May-2020 04:11:10.519,0.6922045946121216,61034,72511126,29779,-0.6921463012695312,0.14519047737121582,-0.14389702677726746,72511129
13-May-2020 04:11:11.519,0.6922082901000977,61034,72511126,29779,-0.692153811454773,0.14516538381576538,-0.1438690423965454,72511130
13-May-2020 04:11:12.519,0.6922140121459961,61066,72511126,29779,-0.6921591758728027,0.14513811469078064,-0.14384213089942932,72511131
13-May-2020 04:11:13.519,0.6922171115875244,61066,72511126,29779,-0.692165732383728,0.1451180875301361,-0.14381763339042664,72511132
13-May-2020 04:11:14.519,0.6922247409820557,61066,72511126,29779,-0.6921687126159668,0.14508968591690063,-0.1437939703464508,72511133
13-May-2020 04:11:15.519,0.692229151725769,61066,72511126,29779,-0.6921758651733398,0.1450643241405487,-0.14376384019851685,72511134
13-May-2020 04:11:16.519,0.6922339200973511,61066,72511126,29779,-0.6921820640563965,0.1450394093990326,-0.14373642206192017,72511135
13-May-2020 04:11:17.519,0.6922416687011719,61066,72511126,29779,-0.6921844482421875,0.1450137197971344,-0.14371418952941895,72511136
13-May-2020 04:11:18.519,0.6922478675842285,61066,72511126,29779,-0.6921882629394531,0.14498907327651978,-0.14368978142738342,72511137
13-May-2020 04:11:19.519,0.6922513246536255,61066,72511126,29779,-0.6921941041946411,0.14496546983718872,-0.14366868138313293,72511138
13-May-2020 04:11:20.519,0.6922568082809448,61066,72511126,29779,-0.6921999454498291,0.14493992924690247,-0.14364108443260193,72511139
13-May-2020 04:11:21.519,0.6922620534896851,61066,72511126,29779,-0.6922039985656738,0.14491719007492065,-0.14361810684204102,72511140
13-May-2020 04:11:22.519,0.6922682523727417,61066,72511126,29779,-0.6922084093093872,0.14489224553108215,-0.14359259605407715,72511141
13-May-2020 04:11:23.519,0.6922727823257446,61066,72511126,29779,-0.6922153234481812,0.14486554265022278,-0.14356333017349243,72511142
13-May-2020 04:11:24.519,0.6922763586044312,61066,72511126,29779,-0.6922229528427124,0.1448364555835724,-0.14353874325752258,72511143
13-May-2020 04:11:25.519,0.6922829151153564,61066,72511126,29779,-0.6922270059585571,0.1448136866092682,-0.14351144433021545,72511144
13-May-2020 04:11:26.519,0.692288875579834,61066,72511126,29779,-0.6922315359115601,0.14478656649589539,-0.1434881091117859,72511145
13-May-2020 04:11:27.519,0.6922925710678101,61066,72511126,29779,-0.692237138748169,0.14476367831230164,-0.14346563816070557,72511146
13-May-2020 04:11:28.519,0.6922988891601562,61066,72511126,29779,-0.6922413110733032,0.14473822712898254,-0.14344137907028198,72511147
13-May-2020 04:11:29.519,0.6923059225082397,61066,72511126,29779,-0.6922454833984375,0.1447136104106903,-0.14341223239898682,72511148
13-May-2020 04:11:30.519,0.6923096179962158,61066,72511126,29779,-0.6922508478164673,0.14468836784362793,-0.14339306950569153,72511149
13-May-2020 04:11:31.519,0.6923136711120605,61066,72511126,29779,-0.6922571659088135,0.14466562867164612,-0.14336705207824707,72511150
13-May-2020 04:11:32.519,0.6923204660415649,61066,72511126,29779,-0.6922615766525269,0.14464187622070312,-0.14333713054656982,72511151
13-May-2020 04:11:33.519,0.6923264265060425,61066,72511126,29779,-0.6922661066055298,0.14461484551429749,-0.14331352710723877,72511152
13-May-2020 04:11:34.519,0.6923313140869141,61066,72511126,29779,-0.6922715902328491,0.14458885788917542,-0.14328962564468384,72511153
13-May-2020 04:11:35.519,0.6923365592956543,61066,72511126,29779,-0.6922777891159058,0.1445634365081787,-0.14326009154319763,72511154
13-May-2020 04:11:36.519,0.6923419237136841,61066,72511126,29779,-0.6922837495803833,0.1445344090461731,-0.14323323965072632,72511155
13-May-2020 04:11:37.519,0.6923469305038452,61066,72511126,29779,-0.6922869682312012,0.14451298117637634,-0.14321669936180115,72511156
13-May-2020 04:11:38.519,0.6923531293869019,61066,72511158,29779,-0.6922924518585205,0.14448627829551697,-0.14318618178367615,72511157
13-May-2020 04:11:39.519,0.6923565864562988,61066,72511158,29779,-0.6922992467880249,0.14446288347244263,-0.143159419298172,72511158
13-May-2020 04:11:40.519,0.6923625469207764,61066,72511158,29779,-0.6923047304153442,0.14443686604499817,-0.1431313157081604,72511159
13-May-2020 04:11:41.519,0.6923675537109375,61066,72511158,29779,-0.6923090219497681,0.14441409707069397,-0.14310923218727112,72511160
13-May-2020 04:11:42.519,0.692374587059021,61066,72511158,29779,-0.6923127174377441,0.14438804984092712,-0.14308321475982666,72511161
13-May-2020 04:11:43.519,0.6923787593841553,61066,72511158,29779,-0.6923190355300903,0.14436021447181702,-0.1430610716342926,72511162
13-May-2020 04:11:44.519,0.6923836469650269,61098,72511158,29779,-0.6923235654830933,0.144338458776474,-0.1430378556251526,72511163
13-May-2020 04:11:45.519,0.692389965057373,61098,72511158,29779,-0.6923277378082275,0.14431488513946533,-0.14301061630249023,72511164
13-May-2020 04:11:46.519,0.6923964023590088,61098,72511158,29779,-0.6923325061798096,0.14428699016571045,-0.1429850459098816,72511165
13-May-2020 04:11:47.519,0.6923986673355103,61098,72511158,29779,-0.6923418045043945,0.14425790309906006,-0.14295870065689087,72511166
13-May-2020 04:11:48.519,0.6924049854278564,61098,72511158,29779,-0.6923452615737915,0.14423444867134094,-0.14293381571769714,72511167
13-May-2020 04:11:49.519,0.6924124956130981,61098,72511158,29779,-0.6923494338989258,0.144206702709198,-0.14290538430213928,72511168
13-May-2020 04:11:50.519,0.6924163103103638,61098,72511158,29779,-0.6923547983169556,0.14418306946754456,-0.14288628101348877,72511169
13-May-2020 04:11:51.519,0.6924211978912354,61098,72511158,29779,-0.6923611164093018,0.14415571093559265,-0.14285928010940552,72511170
13-May-2020 04:11:52.519,0.6924257278442383,61098,72511158,29779,-0.6923675537109375,0.14413133263587952,-0.14283084869384766,72511171
13-May-2020 04:11:53.519,0.6924325227737427,61098,72511158,29779,-0.692369818687439,0.14411300420761108,-0.14280545711517334,72511172
13-May-2020 04:11:54.519,0.6924365758895874,61098,72511158,29779,-0.6923757791519165,0.14408636093139648,-0.1427820920944214,72511173
13-May-2020 04:11:55.519,0.6924418210983276,61098,72511158,29779,-0.6923803091049194,0.14406216144561768,-0.1427590548992157,72511174
13-May-2020 04:11:56.519,0.6924489736557007,61098,72511158,29779,-0.6923849582672119,0.14403709769248962,-0.14272776246070862,72511175
13-May-2020 04:11:57.519,0.6924542188644409,61098,72511158,29779,-0.6923902034759521,0.1440068483352661,-0.14270704984664917,72511176
13-May-2020 04:11:58.519,0.692458987236023,61098,72511158,29779,-0.6923959255218506,0.14398276805877686,-0.1426813304424286,72511177
13-May-2020 04:11:59.519,0.6924617290496826,61098,72511158,29779,-0.6924031972885132,0.14395403861999512,-0.1426604986190796,72511178
13-May-2020 04:12:00.519,0.6924669742584229,61098,72511158,29779,-0.6924095153808594,0.14392822980880737,-0.14263078570365906,72511179
13-May-2020 04:12:01.519,0.6924736499786377,61098,72511158,29779,-0.6924138069152832,0.14390122890472412,-0.14260566234588623,72511180
13-May-2020 04:12:02.519,0.6924779415130615,61098,72511158,29779,-0.692420482635498,0.14387652277946472,-0.1425773799419403,72511181
13-May-2020 04:12:03.520,0.6924824714660645,61098,72511158,29779,-0.6924262046813965,0.14385008811950684,-0.1425539255142212,72511182
13-May-2020 04:12:04.520,0.6924910545349121,61098,72511158,29779,-0.6924289464950562,0.14382630586624146,-0.14252346754074097,72511183
13-May-2020 04:12:05.520,0.6924949884414673,61098,72511158,29779,-0.6924331188201904,0.14380508661270142,-0.14250516891479492,72511184
13-May-2020 04:12:06.520,0.6925015449523926,61098,72511158,29779,-0.6924377679824829,0.1437772512435913,-0.14247944951057434,72511185
13-May-2020 04:12:07.520,0.6925066709518433,61098,72511158,29779,-0.6924425363540649,0.14375442266464233,-0.14245396852493286,72511186
13-May-2020 04:12:08.520,0.6925133466720581,61098,72511158,29779,-0.6924463510513306,0.14372709393501282,-0.14242970943450928,72511187
13-May-2020 04:12:09.520,0.69251549243927,61098,72511158,29779,-0.6924532651901245,0.14370378851890564,-0.14240965247154236,72511188
13-May-2020 04:12:10.520,0.6925187110900879,61098,72511190,29773,-0.6924629211425781,0.1436724066734314,-0.1423783302307129,72511189
13-May-2020 04:12:11.520,0.6925255060195923,61098,72511190,29773,-0.6924663782119751,0.14365121722221375,-0.14234933257102966,72511190
13-May-2020 04:12:12.520,0.6925325393676758,61098,72511190,29773,-0.6924703121185303,0.14362147450447083,-0.14232704043388367,72511191
13-May-2020 04:12:13.520,0.6925369501113892,61098,72511190,29773,-0.6924762725830078,0.14359626173973083,-0.14230284094810486,72511192
13-May-2020 04:12:14.520,0.692540168762207,61098,72511190,29773,-0.6924835443496704,0.14357352256774902,-0.14227518439292908,72511193
13-May-2020 04:12:15.520,0.6925476789474487,61098,72511190,29773,-0.6924856901168823,0.1435508131980896,-0.14224880933761597,72511194
13-May-2020 04:12:16.520,0.6925541162490845,61130,72511190,29773,-0.6924899816513062,0.14352291822433472,-0.1422252058982849,72511195
13-May-2020 04:12:17.520,0.692559003829956,61130,72511190,29773,-0.6924941539764404,0.1435011923313141,-0.1422021985054016,72511196
13-May-2020 04:12:18.520,0.6925634145736694,61130,72511190,29773,-0.692500114440918,0.14347708225250244,-0.14217665791511536,72511197
13-May-2020 04:12:19.520,0.6925692558288574,61130,72511190,29773,-0.6925051212310791,0.14344850182533264,-0.14215311408042908,72511198
13-May-2020 04:12:20.520,0.6925747394561768,61130,72511190,29773,-0.6925106048583984,0.1434219479560852,-0.142127126455307,72511199
13-May-2020 04:12:21.520,0.6925798654556274,61130,72511190,29773,-0.6925163269042969,0.14339783787727356,-0.14209726452827454,72511200
13-May-2020 04:12:22.520,0.6925835609436035,61130,72511190,29773,-0.6925225257873535,0.14337289333343506,-0.14207419753074646,72511201
13-May-2020 04:12:23.520,0.6925874948501587,61130,72511190,29773,-0.6925276517868042,0.1433471441268921,-0.1420554518699646,72511202
13-May-2020 04:12:24.520,0.6925956010818481,61130,72511190,29773,-0.6925301551818848,0.14332422614097595,-0.1420268416404724,72511203
13-May-2020 04:12:25.520,0.6926013231277466,61130,72511190,29773,-0.6925356388092041,0.14329975843429565,-0.14199620485305786,72511204
13-May-2020 04:12:26.520,0.6926044225692749,61130,72511190,29773,-0.692542314529419,0.1432734727859497,-0.14197629690170288,72511205
13-May-2020 04:12:27.520,0.6926122903823853,61130,72511190,29773,-0.692546010017395,0.14324769377708435,-0.14194518327713013,72511206
13-May-2020 04:12:28.520,0.6926171779632568,61130,72511190,29773,-0.6925508975982666,0.14322593808174133,-0.14191970229148865,72511207
13-May-2020 04:12:29.520,0.6926201581954956,61130,72511190,29773,-0.6925575733184814,0.1431969702243805,-0.1419016718864441,72511208
13-May-2020 04:12:30.520,0.6926240921020508,61130,72511190,29773,-0.6925637722015381,0.1431700587272644,-0.14187869429588318,72511209
13-May-2020 04:12:31.520,0.6926301717758179,61130,72511190,29773,-0.6925680637359619,0.14315319061279297,-0.14184626936912537,72511210
13-May-2020 04:12:32.520,0.6926357746124268,61130,72511190,29773,-0.6925727128982544,0.1431277096271515,-0.14182230830192566,72511211
13-May-2020 04:12:33.520,0.6926391124725342,61130,72511190,29773,-0.6925792694091797,0.14309674501419067,-0.14180514216423035,72511212
13-May-2020 04:12:34.520,0.6926462650299072,61130,72511190,29773,-0.6925851106643677,0.14306923747062683,-0.1417691707611084,72511213
13-May-2020 04:12:35.520,0.6926537752151489,61130,72511190,29773,-0.6925877332687378,0.14304247498512268,-0.14174547791481018,72511214
13-May-2020 04:12:36.520,0.6926580667495728,61130,72511190,29773,-0.692592978477478,0.14301812648773193,-0.14172548055648804,72511215
13-May-2020 04:12:37.520,0.6926623582839966,61130,72511190,29773,-0.6925976276397705,0.14299815893173218,-0.14170026779174805,72511216
13-May-2020 04:12:38.520,0.6926678419113159,61130,72511190,29773,-0.6926032304763794,0.14297273755073547,-0.14167270064353943,72511217
13-May-2020 04:12:39.520,0.6926721334457397,61130,72511190,29773,-0.6926079988479614,0.1429511308670044,-0.14165160059928894,72511218
13-May-2020 04:12:40.520,0.692678689956665,61130,72511190,29773,-0.6926122903823853,0.14292490482330322,-0.1416240930557251,72511219
13-May-2020 04:12:41.520,0.6926823854446411,61130,72511190,29773,-0.6926195621490479,0.1429004967212677,-0.1415943205356598,72511220
13-May-2020 04:12:42.520,0.6926867961883545,61130,72511222,29779,-0.6926254034042358,0.14287304878234863,-0.1415715217590332,72511221
13-May-2020 04:12:43.520,0.6926933526992798,61130,72511222,29779,-0.6926287412643433,0.14284855127334595,-0.14154767990112305,72511222
13-May-2020 04:12:44.520,0.6926989555358887,61130,72511222,29779,-0.6926337480545044,0.14282554388046265,-0.14151951670646667,72511223
13-May-2020 04:12:45.520,0.6927025318145752,61130,72511222,29779,-0.6926417350769043,0.1427929699420929,-0.14149627089500427,72511224
13-May-2020 04:12:46.520,0.6927070617675781,61130,72511222,29779,-0.6926472187042236,0.14276862144470215,-0.1414717733860016,72511225
13-May-2020 04:12:47.520,0.6927146911621094,61130,72511222,29779,-0.6926494836807251,0.14274784922599792,-0.14144447445869446,72511226
13-May-2020 04:12:48.520,0.6927188634872437,61162,72511222,29779,-0.692655086517334,0.14272215962409973,-0.14142265915870667,72511227
13-May-2020 04:12:49.520,0.6927229166030884,61162,72511222,29779,-0.6926621198654175,0.14269357919692993,-0.14139673113822937,72511228
13-May-2020 04:12:50.520,0.6927282810211182,61162,72511222,29779,-0.6926664113998413,0.14267343282699585,-0.14136996865272522,72511229
13-May-2020 04:12:51.520,0.6927353143692017,61162,72511222,29779,-0.6926707029342651,0.14264363050460815,-0.14134418964385986,72511230
13-May-2020 04:12:52.520,0.6927416324615479,61162,72511222,29779,-0.6926751136779785,0.14261913299560547,-0.1413179636001587,72511231
13-May-2020 04:12:53.520,0.6927469968795776,61162,72511222,29779,-0.6926803588867188,0.14259472489356995,-0.14129021763801575,72511232
13-May-2020 04:12:54.520,0.6927510499954224,61162,72511222,29779,-0.6926864385604858,0.14256799221038818,-0.1412678360939026,72511233
13-May-2020 04:12:55.520,0.6927554607391357,61162,72511222,29779,-0.6926910877227783,0.14254367351531982,-0.141246497631073,72511234
13-May-2020 04:12:56.520,0.6927608251571655,61162,72511222,29779,-0.6926958560943604,0.14252042770385742,-0.14122039079666138,72511235
13-May-2020 04:12:57.520,0.6927640438079834,61162,72511222,29779,-0.6927042007446289,0.14249244332313538,-0.1411922574043274,72511236
13-May-2020 04:12:58.520,0.6927706003189087,61162,72511222,29779,-0.6927080154418945,0.1424674391746521,-0.14116612076759338,72511237
13-May-2020 04:12:59.520,0.6927759647369385,61162,72511222,29779,-0.6927117109298706,0.14244815707206726,-0.14114102721214294,72511238
13-May-2020 04:13:00.520,0.6927818059921265,61162,72511222,29779,-0.692717432975769,0.14242124557495117,-0.1411113440990448,72511239
13-May-2020 04:13:01.520,0.6927844285964966,61162,72511222,29779,-0.6927237510681152,0.14239931106567383,-0.14109039306640625,72511240
13-May-2020 04:13:02.520,0.6927919387817383,61162,72511222,29779,-0.6927279233932495,0.1423702836036682,-0.14106297492980957,72511241
13-May-2020 04:13:03.520,0.6927986145019531,61162,72511222,29779,-0.6927307844161987,0.14234676957130432,-0.14103925228118896,72511242
13-May-2020 04:13:04.520,0.6928050518035889,61162,72511222,29779,-0.692736029624939,0.14232107996940613,-0.141007661819458,72511243
13-May-2020 04:13:05.520,0.6928071975708008,61162,72511222,29779,-0.6927440166473389,0.1422910988330841,-0.1409892439842224,72511244
13-May-2020 04:13:06.520,0.6928139925003052,61162,72511222,29779,-0.6927481889724731,0.14226186275482178,-0.1409642994403839,72511245
13-May-2020 04:13:07.520,0.6928189992904663,61162,72511222,29779,-0.6927533149719238,0.14224007725715637,-0.14093738794326782,72511246
13-May-2020 04:13:08.520,0.6928220987319946,61162,72511222,29779,-0.6927592754364014,0.14221599698066711,-0.14091706275939941,72511247
13-May-2020 04:13:09.520,0.6928260326385498,61162,72511222,29779,-0.6927661895751953,0.14218789339065552,-0.14089006185531616,72511248
13-May-2020 04:13:10.520,0.6928328275680542,61162,72511222,29779,-0.6927700042724609,0.1421636939048767,-0.14086249470710754,72511249
13-May-2020 04:13:11.520,0.6928377151489258,61162,72511222,29779,-0.6927745342254639,0.14214208722114563,-0.14083877205848694,72511250
13-May-2020 04:13:12.520,0.6928422451019287,61162,72511222,29779,-0.6927809715270996,0.1421118974685669,-0.14081522822380066,72511251
13-May-2020 04:13:13.520,0.6928495168685913,61162,72511222,29779,-0.6927846670150757,0.1420884132385254,-0.14078497886657715,72511252
13-May-2020 04:13:14.520,0.6928588151931763,61162,72511254,29779,-0.6927868127822876,0.1420617699623108,-0.14075562357902527,72511253
13-May-2020 04:13:15.520,0.6928621530532837,61162,72511254,29779,-0.6927922964096069,0.14203685522079468,-0.14073598384857178,72511254
13-May-2020 04:13:16.520,0.6928666830062866,61162,72511254,29779,-0.6927981376647949,0.14201456308364868,-0.1407076120376587,72511255
13-May-2020 04:13:17.520,0.6928706169128418,61162,72511254,29779,-0.6928038597106934,0.14199146628379822,-0.14068415760993958,72511256
13-May-2020 04:13:18.520,0.6928737163543701,61162,72511254,29779,-0.6928108930587769,0.14196720719337463,-0.14065900444984436,72511257
13-May-2020 04:13:19.520,0.6928786039352417,61162,72511254,29779,-0.6928167343139648,0.1419384777545929,-0.14063429832458496,72511258
13-May-2020 04:13:20.520,0.6928813457489014,61194,72511254,29779,-0.692824125289917,0.14191287755966187,-0.1406106948852539,72511259
13-May-2020 04:13:21.520,0.6928863525390625,61194,72511254,29779,-0.6928294897079468,0.1418856978416443,-0.1405860185623169,72511260
13-May-2020 04:13:22.520,0.692894697189331,61194,72511254,29779,-0.6928321123123169,0.14186027646064758,-0.14055854082107544,72511261
13-May-2020 04:13:23.520,0.6929003000259399,61194,72511254,29779,-0.6928362846374512,0.1418365240097046,-0.14053362607955933,72511262
13-May-2020 04:13:24.520,0.692906379699707,61194,72511254,29779,-0.6928410530090332,0.1418083906173706,-0.1405082643032074,72511263
13-May-2020 04:13:25.520,0.692912220954895,61194,72511254,29779,-0.6928457021713257,0.1417841613292694,-0.14048141241073608,72511264
13-May-2020 04:13:26.520,0.6929181814193726,61194,72511254,29779,-0.6928484439849854,0.14176279306411743,-0.1404600441455841,72511265
13-May-2020 04:13:27.520,0.6929219961166382,61194,72511254,29779,-0.6928536891937256,0.14173874258995056,-0.14043939113616943,72511266
13-May-2020 04:13:28.520,0.6929241418838501,61194,72511254,29779,-0.6928622722625732,0.14171168208122253,-0.14041352272033691,72511267
13-May-2020 04:13:29.520,0.692929744720459,61194,72511254,29779,-0.6928671598434448,0.14168906211853027,-0.14038404822349548,72511268
13-May-2020 04:13:30.520,0.6929382085800171,61194,72511254,29779,-0.6928719282150269,0.14165592193603516,-0.14035344123840332,72511269
13-May-2020 04:13:31.520,0.6929422616958618,61194,72511254,29779,-0.692878246307373,0.14163002371788025,-0.14032834768295288,72511270
13-May-2020 04:13:32.520,0.6929455995559692,61194,72511254,29779,-0.6928856372833252,0.14160656929016113,-0.14029967784881592,72511271
13-May-2020 04:13:33.520,0.6929513216018677,61194,72511254,29779,-0.6928894519805908,0.1415804922580719,-0.14027845859527588,72511272
13-May-2020 04:13:34.520,0.6929582357406616,61194,72511254,29779,-0.6928924322128296,0.1415572464466095,-0.1402541995048523,72511273
13-May-2020 04:13:35.520,0.6929622888565063,61194,72511254,29779,-0.6928975582122803,0.14152994751930237,-0.1402333378791809,72511274
13-May-2020 04:13:36.520,0.6929666996002197,61194,72511254,29779,-0.6929041147232056,0.14150676131248474,-0.1402055323123932,72511275
13-May-2020 04:13:37.520,0.6929738521575928,61194,72511254,29779,-0.6929068565368652,0.14148572087287903,-0.1401767134666443,72511276
13-May-2020 04:13:38.520,0.6929795742034912,61194,72511254,29779,-0.6929104328155518,0.1414620280265808,-0.14015331864356995,72511277
13-May-2020 04:13:39.520,0.6929851770401001,61194,72511254,29779,-0.692915678024292,0.14143499732017517,-0.14012819528579712,72511278
13-May-2020 04:13:40.520,0.6929880380630493,61194,72511254,29779,-0.6929235458374023,0.14140775799751282,-0.14010268449783325,72511279
13-May-2020 04:13:41.520,0.6929931640625,61194,72511254,29779,-0.692928671836853,0.14138203859329224,-0.14007776975631714,72511280
13-May-2020 04:13:42.520,0.6929981708526611,61194,72511254,29779,-0.6929340362548828,0.14135336875915527,-0.14005589485168457,72511281
13-May-2020 04:13:43.520,0.6930034160614014,61194,72511254,29779,-0.6929399967193604,0.14132872223854065,-0.14002537727355957,72511282
13-May-2020 04:13:44.520,0.6930065155029297,61194,72511254,29779,-0.6929471492767334,0.14130130410194397,-0.14000290632247925,72511283
13-May-2020 04:13:45.520,0.6930137872695923,61194,72511254,29779,-0.6929504871368408,0.14128047227859497,-0.1399712860584259,72511284
13-May-2020 04:13:46.520,0.6930190324783325,61194,72511286,29779,-0.6929543018341064,0.1412588357925415,-0.13994655013084412,72511285
13-May-2020 04:13:47.520,0.6930229663848877,61194,72511286,29779,-0.6929605007171631,0.14123281836509705,-0.1399235725402832,72511286
13-May-2020 04:13:48.520,0.6930285692214966,61194,72511286,29779,-0.6929646730422974,0.14120835065841675,-0.13990026712417603,72511287
13-May-2020 04:13:49.520,0.6930340528488159,61194,72511286,29779,-0.6929690837860107,0.1411837339401245,-0.13987696170806885,72511288
13-May-2020 04:13:50.520,0.6930416822433472,61194,72511286,29779,-0.69297194480896,0.14115843176841736,-0.1398504674434662,72511289
13-May-2020 04:13:51.520,0.6930431127548218,61194,72511286,29779,-0.6929798126220703,0.14113062620162964,-0.13983213901519775,72511290
13-May-2020 04:13:52.520,0.6930482387542725,61226,72511286,29779,-0.692986249923706,0.14110425114631653,-0.1398000419139862,72511291
13-May-2020 04:13:53.520,0.6930556297302246,61226,72511286,29779,-0.6929895877838135,0.14107781648635864,-0.13977324962615967,72511292
13-May-2020 04:13:54.520,0.693062424659729,61226,72511286,29779,-0.6929951906204224,0.1410483419895172,-0.1397441029548645,72511293
13-May-2020 04:13:55.520,0.6930645704269409,61226,72511286,29779,-0.6930015087127686,0.14102759957313538,-0.13972145318984985,72511294
13-May-2020 04:13:56.520,0.6930694580078125,61226,72511286,29779,-0.6930075883865356,0.14100152254104614,-0.13969364762306213,72511295
13-May-2020 04:13:57.520,0.6930761337280273,61226,72511286,29779,-0.6930093765258789,0.14097753167152405,-0.13967439532279968,72511296
13-May-2020 04:13:58.520,0.693079948425293,61226,72511286,29779,-0.6930153369903564,0.14095333218574524,-0.13965055346488953,72511297
13-May-2020 04:13:59.520,0.6930840015411377,61226,72511286,29779,-0.693021297454834,0.14092954993247986,-0.1396256983280182,72511298
13-May-2020 04:14:00.520,0.6930886507034302,61226,72511286,29779,-0.6930272579193115,0.14090445637702942,-0.1395983099937439,72511299
13-May-2020 04:14:01.520,0.6930949687957764,61226,72511286,29779,-0.6930314302444458,0.14087891578674316,-0.13957276940345764,72511300
13-May-2020 04:14:02.520,0.693103551864624,61226,72511286,29779,-0.6930344104766846,0.14084923267364502,-0.13954514265060425,72511301
13-May-2020 04:14:03.520,0.6931058168411255,61226,72511286,29779,-0.693041205406189,0.14082464575767517,-0.13952505588531494,72511302
13-May-2020 04:14:04.520,0.6931114196777344,61226,72511286,29779,-0.6930465698242188,0.14080312848091125,-0.13949227333068848,72511303
13-May-2020 04:14:05.520,0.6931172609329224,61226,72511286,29779,-0.6930506229400635,0.1407768726348877,-0.13947021961212158,72511304
13-May-2020 04:14:06.520,0.693122386932373,61226,72511286,29779,-0.6930562257766724,0.1407533884048462,-0.13944071531295776,72511305
13-May-2020 04:14:07.520,0.6931266784667969,61226,72511286,29779,-0.6930623054504395,0.14072421193122864,-0.1394168734550476,72511306
13-May-2020 04:14:08.520,0.6931314468383789,61226,72511286,29779,-0.6930677890777588,0.14070045948028564,-0.13939079642295837,72511307
13-May-2020 04:14:09.520,0.6931374073028564,61226,72511286,29779,-0.6930723190307617,0.1406744420528412,-0.13936501741409302,72511308
13-May-2020 04:14:10.520,0.6931418180465698,61226,72511286,29779,-0.6930766105651855,0.14065217971801758,-0.13934332132339478,72511309
13-May-2020 04:14:11.520,0.6931458711624146,61226,72511286,29779,-0.6930835247039795,0.14062485098838806,-0.13931697607040405,72511310
13-May-2020 04:14:12.520,0.6931509971618652,61226,72511286,29779,-0.6930878162384033,0.14059841632843018,-0.13929703831672668,72511311
13-May-2020 04:14:13.520,0.6931581497192383,61226,72511286,29779,-0.6930906772613525,0.14057430624961853,-0.13927027583122253,72511312
13-May-2020 04:14:14.520,0.693162202835083,61226,72511286,29779,-0.6930968761444092,0.14055025577545166,-0.13924363255500793,72511313
13-May-2020 04:14:15.520,0.6931660175323486,61226,72511286,29779,-0.6931037902832031,0.1405220627784729,-0.1392195224761963,72511314
13-May-2020 04:14:16.520,0.6931717395782471,61226,72511286,29779,-0.6931072473526001,0.14049875736236572,-0.1391955018043518,72511315
13-May-2020 04:14:17.520,0.693177342414856,61226,72511286,29779,-0.6931126117706299,0.14047423005104065,-0.1391681432723999,72511316
13-May-2020 04:14:18.520,0.6931811571121216,61226,72511318,29779,-0.6931177377700806,0.1404506266117096,-0.13914617896080017,72511317
13-May-2020 04:14:19.520,0.6931848526000977,61226,72511318,29779,-0.6931247711181641,0.1404259204864502,-0.13911837339401245,72511318
13-May-2020 04:14:20.520,0.6931924819946289,61226,72511318,29779,-0.6931275129318237,0.14039963483810425,-0.1390928328037262,72511319
13-May-2020 04:14:21.520,0.6931976079940796,61226,72511318,29779,-0.693131685256958,0.14037483930587769,-0.13907089829444885,72511320
13-May-2020 04:14:22.520,0.6932011842727661,61226,72511318,29779,-0.6931387186050415,0.1403471827507019,-0.13904601335525513,72511321
13-May-2020 04:14:23.520,0.6932075023651123,61226,72511318,29779,-0.6931443214416504,0.1403200626373291,-0.13901349902153015,72511322
13-May-2020 04:14:24.520,0.6932133436203003,61258,72511318,29779,-0.6931476593017578,0.14029425382614136,-0.13899418711662292,72511323
13-May-2020 04:14:25.520,0.6932183504104614,61258,72511318,29779,-0.6931524276733398,0.1402704417705536,-0.1389692723751068,72511324
13-May-2020 04:14:26.520,0.6932215690612793,61258,72511318,29779,-0.6931591033935547,0.1402464210987091,-0.13894391059875488,72511325
13-May-2020 04:14:27.520,0.6932259798049927,61258,72511318,29779,-0.6931649446487427,0.14022216200828552,-0.13891738653182983,72511326
13-May-2020 04:14:28.520,0.6932312250137329,61258,72511318,29779,-0.6931685209274292,0.14019790291786194,-0.13889813423156738,72511327
13-May-2020 04:14:29.520,0.6932393312454224,61258,72511318,29779,-0.6931710243225098,0.14017441868782043,-0.13886934518814087,72511328
13-May-2020 04:14:30.520,0.6932415962219238,61258,72511318,29779,-0.6931796073913574,0.14014780521392822,-0.13884052634239197,72511329
13-May-2020 04:14:31.520,0.6932467222213745,61258,72511318,29779,-0.6931852102279663,0.14012274146080017,-0.1388143002986908,72511330
13-May-2020 04:14:32.520,0.6932541131973267,61258,72511318,29779,-0.6931884288787842,0.14010104537010193,-0.13878268003463745,72511331
13-May-2020 04:14:33.520,0.6932603120803833,61258,72511318,29779,-0.6931928396224976,0.1400700807571411,-0.13876059651374817,72511332
13-May-2020 04:14:34.520,0.6932646036148071,61258,72511318,29779,-0.6931979656219482,0.14004725217819214,-0.1387362778186798,72511333
13-May-2020 04:14:35.520,0.6932674646377563,61258,72511318,29779,-0.6932041645050049,0.1400214433670044,-0.13871735334396362,72511334
13-May-2020 04:14:36.520,0.693274736404419,61258,72511318,29779,-0.6932073831558228,0.13999679684638977,-0.1386910080909729,72511335
13-May-2020 04:14:37.520,0.6932804584503174,61258,72511318,29779,-0.6932120323181152,0.1399708092212677,-0.13866478204727173,72511336
13-May-2020 04:14:38.520,0.6932827234268188,61258,72511318,29779,-0.6932200193405151,0.13994193077087402,-0.1386427879333496,72511337
13-May-2020 04:14:39.520,0.6932898759841919,61258,72511318,29779,-0.6932234764099121,0.13992077112197876,-0.13861069083213806,72511338
13-May-2020 04:14:40.520,0.6932936906814575,61258,72511318,29779,-0.693229079246521,0.13989156484603882,-0.13859206438064575,72511339
13-May-2020 04:14:41.520,0.6933008432388306,61258,72511318,29779,-0.693233847618103,0.13986706733703613,-0.1385582685470581,72511340
13-May-2020 04:14:42.520,0.6933043003082275,61258,72511318,29779,-0.6932415962219238,0.13984045386314392,-0.1385287642478943,72511341
13-May-2020 04:14:43.520,0.6933084726333618,61258,72511318,29779,-0.6932456493377686,0.1398182213306427,-0.1385110318660736,72511342
13-May-2020 04:14:44.520,0.6933159828186035,61258,72511318,29779,-0.6932475566864014,0.13979405164718628,-0.1384880542755127,72511343
13-May-2020 04:14:45.520,0.6933197975158691,61258,72511318,29779,-0.6932532787322998,0.1397707462310791,-0.13846305012702942,72511344
13-May-2020 04:14:46.520,0.6933246850967407,61258,72511318,29779,-0.6932597160339355,0.1397431194782257,-0.1384357213973999,72511345
13-May-2020 04:14:47.520,0.6933281421661377,61258,72511318,29779,-0.6932657957077026,0.139719158411026,-0.13841044902801514,72511346
13-May-2020 04:14:48.520,0.6933331489562988,61258,72511318,29779,-0.6932694911956787,0.13969454169273376,-0.13839158415794373,72511347
13-May-2020 04:14:49.520,0.6933393478393555,61258,72511318,29779,-0.6932750940322876,0.13966697454452515,-0.1383608877658844,72511348
13-May-2020 04:14:50.520,0.693344235420227,61258,72511350,29773,-0.6932801008224487,0.13964101672172546,-0.13833755254745483,72511349
13-May-2020 04:14:51.520,0.6933506727218628,61258,72511350,29773,-0.6932848691940308,0.13961705565452576,-0.1383056342601776,72511350
13-May-2020 04:14:52.520,0.6933573484420776,61258,72511350,29773,-0.6932882070541382,0.13958966732025146,-0.13828152418136597,72511351
13-May-2020 04:14:53.520,0.693360447883606,61258,72511350,29773,-0.6932957172393799,0.13956218957901,-0.13825926184654236,72511352
13-May-2020 04:14:54.520,0.6933643817901611,61258,72511350,29773,-0.6933013200759888,0.1395409107208252,-0.13823050260543823,72511353
13-May-2020 04:14:55.520,0.6933693885803223,61258,72511350,29773,-0.6933066844940186,0.13951170444488525,-0.13820862770080566,72511354
13-May-2020 04:14:56.520,0.6933759450912476,61290,72511350,29773,-0.6933106184005737,0.1394880712032318,-0.13818052411079407,72511355
13-May-2020 04:14:57.520,0.6933796405792236,61290,72511350,29773,-0.6933156251907349,0.13946455717086792,-0.13815951347351074,72511356
13-May-2020 04:14:58.520,0.6933839321136475,61290,72511350,29773,-0.6933215856552124,0.13943952322006226,-0.13813331723213196,72511357
13-May-2020 04:14:59.520,0.6933902502059937,61290,72511350,29773,-0.6933242082595825,0.1394142210483551,-0.13811367750167847,72511358
13-May-2020 04:15:00.520,0.6933950185775757,61290,72511350,29773,-0.693329930305481,0.1393895447254181,-0.13808673620224,72511359
13-May-2020 04:15:01.520,0.6933994293212891,61290,72511350,29773,-0.6933368444442749,0.13936179876327515,-0.1380579173564911,72511360
13-May-2020 04:15:02.520,0.6934058666229248,61290,72511350,29773,-0.6933416128158569,0.13933324813842773,-0.13803061842918396,72511361
13-May-2020 04:15:03.520,0.6934113502502441,61290,72511350,29773,-0.6933456659317017,0.13931134343147278,-0.13800540566444397,72511362
13-May-2020 04:15:04.520,0.693415641784668,61290,72511350,29773,-0.6933501958847046,0.13929125666618347,-0.13798034191131592,72511363
13-May-2020 04:15:05.520,0.6934196949005127,61290,72511350,29773,-0.6933560371398926,0.1392640769481659,-0.13795748353004456,72511364
13-May-2020 04:15:06.520,0.693427324295044,61290,72511350,29773,-0.6933596134185791,0.13923963904380798,-0.13792750239372253,72511365
13-May-2020 04:15:07.520,0.6934332847595215,61290,72511350,29773,-0.6933639049530029,0.1392122209072113,-0.13790243864059448,72511366
13-May-2020 04:15:08.520,0.6934367418289185,61290,72511350,29773,-0.6933703422546387,0.13918429613113403,-0.13787999749183655,72511367
13-May-2020 04:15:09.520,0.6934421062469482,61290,72511350,29773,-0.6933749914169312,0.13915836811065674,-0.1378570795059204,72511368
13-May-2020 04:15:10.520,0.6934452056884766,61290,72511350,29773,-0.6933820247650146,0.13913506269454956,-0.13783001899719238,72511369
13-May-2020 04:15:11.520,0.6934525966644287,61290,72511350,29773,-0.6933858394622803,0.1391059160232544,-0.13780298829078674,72511370
13-May-2020 04:15:12.520,0.6934587955474854,61290,72511350,29773,-0.6933907270431519,0.13908013701438904,-0.13777336478233337,72511371
13-May-2020 04:15:13.520,0.6934610605239868,61290,72511350,29773,-0.6933972835540771,0.13905787467956543,-0.1377517580986023,72511372
13-May-2020 04:15:14.520,0.6934647560119629,61290,72511350,29773,-0.6934025287628174,0.13903149962425232,-0.13773366808891296,72511373
13-May-2020 04:15:15.520,0.6934714317321777,61290,72511350,29773,-0.6934053897857666,0.13900986313819885,-0.13770553469657898,72511374
13-May-2020 04:15:16.520,0.6934747695922852,61290,72511350,29773,-0.6934113502502441,0.1389877200126648,-0.13768228888511658,72511375
13-May-2020 04:15:17.520,0.6934801340103149,61290,72511350,29773,-0.6934175491333008,0.1389560103416443,-0.1376543641090393,72511376
13-May-2020 04:15:18.520,0.6934853792190552,61290,72511350,29773,-0.6934220790863037,0.13893452286720276,-0.13762852549552917,72511377
13-May-2020 04:15:19.520,0.6934927701950073,61290,72511350,29773,-0.6934258937835693,0.13890564441680908,-0.1376020610332489,72511378
13-May-2020 04:15:20.520,0.6934967041015625,61290,72511350,29773,-0.6934316158294678,0.13888052105903625,-0.13757768273353577,72511379
13-May-2020 04:15:21.520,0.6935036182403564,61290,72511350,29773,-0.693435549736023,0.13885211944580078,-0.1375514268875122,72511380
13-May-2020 04:15:22.520,0.6935077905654907,61290,72511382,29786,-0.6934411525726318,0.13882887363433838,-0.1375252902507782,72511381
13-May-2020 04:15:23.520,0.693513035774231,61290,72511382,29786,-0.6934453248977661,0.1388038992881775,-0.13750383257865906,72511382
13-May-2020 04:15:24.520,0.6935175657272339,61290,72511382,29786,-0.6934506893157959,0.13878002762794495,-0.13747847080230713,72511383
13-May-2020 04:15:25.520,0.6935206651687622,61290,72511382,29786,-0.693458080291748,0.13875144720077515,-0.13745206594467163,72511384
13-May-2020 04:15:26.520,0.693527102470398,61290,72511382,29786,-0.6934618949890137,0.13873013854026794,-0.13742193579673767,72511385
13-May-2020 04:15:27.520,0.6935335397720337,61290,72511382,29786,-0.693466067314148,0.1387038230895996,-0.137395441532135,72511386
13-May-2020 04:15:28.520,0.6935379505157471,61322,72511382,29786,-0.6934709548950195,0.13868072628974915,-0.1373734474182129,72511387
13-May-2020 04:15:29.520,0.6935408115386963,61322,72511382,29786,-0.6934777498245239,0.13865315914154053,-0.13735178112983704,72511388
13-May-2020 04:15:30.520,0.6935461759567261,61322,72511382,29786,-0.6934809684753418,0.13863295316696167,-0.1373276710510254,72511389
13-May-2020 04:15:31.520,0.6935532093048096,61322,72511382,29786,-0.6934851408004761,0.1386045515537262,-0.13730153441429138,72511390
13-May-2020 04:15:32.520,0.6935579776763916,61322,72511382,29786,-0.6934914588928223,0.13857433199882507,-0.13727444410324097,72511391
13-May-2020 04:15:33.520,0.6935638189315796,61322,72511382,29786,-0.6934957504272461,0.13855192065238953,-0.13724812865257263,72511392
13-May-2020 04:15:34.520,0.6935678720474243,61322,72511382,29786,-0.6935012340545654,0.13852772116661072,-0.1372220516204834,72511393
13-May-2020 04:15:35.520,0.6935739517211914,61322,72511382,29786,-0.6935049295425415,0.13850098848342896,-0.13719961047172546,72511394
13-May-2020 04:15:36.520,0.6935774087905884,61322,72511382,29786,-0.6935111284255981,0.13847804069519043,-0.1371740996837616,72511395
13-May-2020 04:15:37.520,0.6935825347900391,61322,72511382,29786,-0.6935162544250488,0.1384502351284027,-0.13715052604675293,72511396
13-May-2020 04:15:38.520,0.6935882568359375,61322,72511382,29786,-0.6935209035873413,0.1384246051311493,-0.13712427020072937,72511397
13-May-2020 04:15:39.520,0.693595290184021,61322,72511382,29786,-0.6935242414474487,0.13840234279632568,-0.13709449768066406,72511398
13-May-2020 04:15:40.520,0.6935985088348389,61322,72511382,29786,-0.6935313940048218,0.13837340474128723,-0.13707193732261658,72511399
13-May-2020 04:15:41.520,0.6936014890670776,61322,72511382,29786,-0.6935379505157471,0.13834699988365173,-0.13705044984817505,72511400
13-May-2020 04:15:42.520,0.6936075687408447,61322,72511382,29786,-0.6935423612594604,0.13832509517669678,-0.13701945543289185,72511401
13-May-2020 04:15:43.520,0.6936131715774536,61322,72511382,29786,-0.6935468912124634,0.13829782605171204,-0.13699501752853394,72511402
13-May-2020 04:15:44.520,0.6936163902282715,61322,72511382,29786,-0.6935527324676514,0.1382722556591034,-0.13697493076324463,72511403
13-May-2020 04:15:45.520,0.6936225891113281,61322,72511382,29786,-0.6935573816299438,0.13824722170829773,-0.136944979429245,72511404
13-May-2020 04:15:46.520,0.6936277151107788,61322,72511382,29786,-0.6935610771179199,0.13822677731513977,-0.13692182302474976,72511405
13-May-2020 04:15:47.520,0.6936331987380981,61322,72511382,29786,-0.6935659646987915,0.13820043206214905,-0.1368963122367859,72511406
13-May-2020 04:15:48.520,0.6936362981796265,61322,72511382,29786,-0.6935725212097168,0.1381731927394867,-0.13687461614608765,72511407
13-May-2020 04:15:49.520,0.6936426162719727,61322,72511382,29786,-0.6935771703720093,0.13814851641654968,-0.1368442177772522,72511408
13-May-2020 04:15:50.520,0.693650484085083,61322,72511382,29786,-0.6935802698135376,0.1381222903728485,-0.1368153691291809,72511409
13-May-2020 04:15:51.520,0.6936545372009277,61322,72511382,29786,-0.6935851573944092,0.13809946179389954,-0.13679084181785583,72511410
13-May-2020 04:15:52.520,0.6936594247817993,61322,72511382,29786,-0.6935912370681763,0.13806891441345215,-0.13676661252975464,72511411
13-May-2020 04:15:53.520,0.6936637163162231,61322,72511382,29786,-0.693596363067627,0.13804417848587036,-0.13674437999725342,72511412
13-May-2020 04:15:54.520,0.6936696767807007,61322,72511414,29779,-0.6936010122299194,0.13802197575569153,-0.1367129683494568,72511413
13-May-2020 04:15:55.520,0.6936746835708618,61322,72511414,29779,-0.6936051845550537,0.1379951536655426,-0.13669371604919434,72511414
13-May-2020 04:15:56.520,0.6936773061752319,61322,72511414,29779,-0.6936131715774536,0.13796904683113098,-0.13666611909866333,72511415
13-May-2020 04:15:57.520,0.6936846971511841,61322,72511414,29779,-0.6936162710189819,0.13794490694999695,-0.1366369128227234,72511416
13-May-2020 04:15:58.520,0.6936889886856079,61322,72511414,29779,-0.693621039390564,0.1379205584526062,-0.1366158127784729,72511417
13-May-2020 04:15:59.520,0.6936910152435303,61322,72511414,29779,-0.6936283111572266,0.13789546489715576,-0.13659459352493286,72511418
13-May-2020 04:16:00.520,0.6936963796615601,61354,72511414,29779,-0.6936330795288086,0.13786986470222473,-0.13656768202781677,72511419
13-May-2020 04:16:01.520,0.6937018632888794,61354,72511414,29779,-0.6936376094818115,0.13784384727478027,-0.13654306530952454,72511420
13-May-2020 04:16:02.520,0.6937085390090942,61354,72511414,29779,-0.6936413049697876,0.1378195583820343,-0.1365162432193756,72511421
13-May-2020 04:16:03.520,0.69371497631073,61354,72511414,29779,-0.6936463117599487,0.13779044151306152,-0.13648781180381775,72511422
13-May-2020 04:16:04.520,0.693718671798706,61354,72511414,29779,-0.6936520338058472,0.1377660632133484,-0.13646200299263,72511423
13-May-2020 04:16:05.520,0.6937249898910522,61354,72511414,29779,-0.6936564445495605,0.1377362310886383,-0.13643813133239746,72511424
13-May-2020 04:16:06.520,0.6937307119369507,61354,72511414,29779,-0.6936596632003784,0.1377197802066803,-0.13641002774238586,72511425
13-May-2020 04:16:07.520,0.6937344074249268,61354,72511414,29779,-0.6936659812927246,0.13769376277923584,-0.13638517260551453,72511426
13-May-2020 04:16:08.520,0.6937378644943237,61354,72511414,29779,-0.6936721801757812,0.13766592741012573,-0.1363653838634491,72511427
13-May-2020 04:16:09.520,0.6937426328659058,61354,72511414,29779,-0.6936771869659424,0.1376439332962036,-0.1363367736339569,72511428
13-May-2020 04:16:10.520,0.6937484741210938,61354,72511414,29779,-0.6936811208724976,0.13762038946151733,-0.13631215691566467,72511429
13-May-2020 04:16:11.520,0.6937530040740967,61354,72511414,29779,-0.6936870813369751,0.13758942484855652,-0.13628727197647095,72511430
13-May-2020 04:16:12.520,0.6937582492828369,61354,72511414,29779,-0.6936920881271362,0.13756224513053894,-0.13626226782798767,72511431
13-May-2020 04:16:13.520,0.6937644481658936,61354,72511414,29779,-0.6936964988708496,0.13753727078437805,-0.13623467087745667,72511432
13-May-2020 04:16:14.520,0.6937689781188965,61354,72511414,29779,-0.6937024593353271,0.1375086009502411,-0.13620996475219727,72511433
13-May-2020 04:16:15.520,0.6937750577926636,61354,72511414,29779,-0.6937065124511719,0.13748857378959656,-0.13617971539497375,72511434
13-May-2020 04:16:16.520,0.6937780380249023,61354,72511414,29779,-0.6937121152877808,0.13746759295463562,-0.1361558437347412,72511435
13-May-2020 04:16:17.520,0.6937836408615112,61354,72511414,29779,-0.69371497631073,0.13744276762008667,-0.1361389458179474,72511436
13-May-2020 04:16:18.520,0.6937875747680664,61354,72511414,29779,-0.6937203407287598,0.13741856813430786,-0.1361159384250641,72511437
13-May-2020 04:16:19.520,0.6937925815582275,61354,72511414,29779,-0.6937261819839478,0.13739582896232605,-0.1360834240913391,72511438
13-May-2020 04:16:20.520,0.6937978267669678,61354,72511414,29779,-0.6937319040298462,0.1373656690120697,-0.13605844974517822,72511439
13-May-2020 04:16:21.520,0.693805456161499,61354,72511414,29779,-0.6937350034713745,0.13733702898025513,-0.13603121042251587,72511440
13-May-2020 04:16:22.520,0.6938114166259766,61354,72511414,29779,-0.6937401294708252,0.1373102068901062,-0.13600242137908936,72511441
13-May-2020 04:16:23.520,0.6938135623931885,61354,72511414,29779,-0.6937472820281982,0.13728100061416626,-0.1359841227531433,72511442
13-May-2020 04:16:24.520,0.6938201189041138,61354,72511414,29779,-0.6937512159347534,0.13725918531417847,-0.13595327734947205,72511443
13-May-2020 04:16:25.520,0.6938248872756958,61354,72511414,29779,-0.693756103515625,0.13723361492156982,-0.1359294354915619,72511444
13-May-2020 04:16:26.520,0.6938269138336182,61354,72511446,29779,-0.6937626600265503,0.13721179962158203,-0.13590797781944275,72511445
13-May-2020 04:16:27.520,0.6938321590423584,61354,72511446,29779,-0.693767786026001,0.13718637824058533,-0.13587835431098938,72511446
13-May-2020 04:16:28.520,0.6938365697860718,61354,72511446,29779,-0.6937719583511353,0.13716641068458557,-0.13585659861564636,72511447
13-May-2020 04:16:29.520,0.6938437223434448,61354,72511446,29779,-0.6937752962112427,0.1371397078037262,-0.13583028316497803,72511448
13-May-2020 04:16:30.520,0.6938481330871582,61354,72511446,29779,-0.6937805414199829,0.13711363077163696,-0.13580703735351562,72511449
13-May-2020 04:16:31.520,0.6938532590866089,61354,72511446,29779,-0.6937851905822754,0.1370863914489746,-0.13578474521636963,72511450
13-May-2020 04:16:32.520,0.6938608884811401,61386,72511446,29779,-0.693789005279541,0.13705560564994812,-0.1357584297657013,72511451
13-May-2020 04:16:33.520,0.6938650608062744,61386,72511446,29779,-0.6937936544418335,0.1370338797569275,-0.13573282957077026,72511452
13-May-2020 04:16:34.520,0.6938694715499878,61386,72511446,29779,-0.6937998533248901,0.13700833916664124,-0.13570645451545715,72511453
13-May-2020 04:16:35.520,0.6938726902008057,61386,72511446,29779,-0.6938073635101318,0.1369813084602356,-0.1356770098209381,72511454
13-May-2020 04:16:36.520,0.6938776969909668,61386,72511446,29779,-0.6938121318817139,0.13695508241653442,-0.13565310835838318,72511455
13-May-2020 04:16:37.520,0.6938830614089966,61386,72511446,29779,-0.6938165426254272,0.1369341015815735,-0.1356256604194641,72511456
13-May-2020 04:16:38.520,0.6938881874084473,61386,72511446,29779,-0.6938216686248779,0.13690808415412903,-0.1356011927127838,72511457
13-May-2020 04:16:39.520,0.6938914060592651,61386,72511446,29779,-0.6938273906707764,0.13688889145851135,-0.13557341694831848,72511458
13-May-2020 04:16:40.520,0.6938985586166382,61386,72511446,29779,-0.6938308477401733,0.13686475157737732,-0.1355430781841278,72511459
13-May-2020 04:16:41.520,0.6939048767089844,61386,72511446,29779,-0.6938338279724121,0.13683637976646423,-0.13552424311637878,72511460
13-May-2020 04:16:42.520,0.6939091682434082,61386,72511446,29779,-0.6938397884368896,0.13680437207221985,-0.13550418615341187,72511461
13-May-2020 04:16:43.520,0.6939144134521484,61386,72511446,29779,-0.6938449144363403,0.1367790400981903,-0.13547715544700623,72511462
13-May-2020 04:16:44.520,0.6939183473587036,61386,72511446,29779,-0.6938502788543701,0.13675567507743835,-0.135453462600708,72511463
13-May-2020 04:16:45.520,0.6939244270324707,61386,72511446,29779,-0.6938543319702148,0.13673055171966553,-0.13542601466178894,72511464
13-May-2020 04:16:46.520,0.6939263343811035,61386,72511446,29779,-0.6938608884811401,0.1367083489894867,-0.1354047954082489,72511465
13-May-2020 04:16:47.520,0.6939313411712646,61386,72511446,29779,-0.6938672065734863,0.13668185472488403,-0.13537421822547913,72511466
13-May-2020 04:16:48.520,0.693935751914978,61386,72511446,29779,-0.693871259689331,0.1366584300994873,-0.13535448908805847,72511467
13-May-2020 04:16:49.520,0.6939419507980347,61386,72511446,29779,-0.6938750743865967,0.13663572072982788,-0.13532662391662598,72511468
13-May-2020 04:16:50.520,0.6939457654953003,61386,72511446,29779,-0.6938813924789429,0.13660645484924316,-0.13530367612838745,72511469
13-May-2020 04:16:51.520,0.6939537525177002,61386,72511446,29779,-0.693884015083313,0.136583149433136,-0.13527077436447144,72511470
13-May-2020 04:16:52.520,0.6939592361450195,61386,72511446,29779,-0.6938891410827637,0.13655436038970947,-0.13524648547172546,72511471
13-May-2020 04:16:53.520,0.6939646005630493,61386,72511446,29779,-0.6938943862915039,0.13652834296226501,-0.13521814346313477,72511472
13-May-2020 04:16:54.520,0.6939691305160522,61386,72511446,29779,-0.6938989162445068,0.13650310039520264,-0.13519692420959473,72511473
13-May-2020 04:16:55.520,0.6939725875854492,61386,72511446,29779,-0.6939046382904053,0.13648229837417603,-0.13517150282859802,72511474
13-May-2020 04:16:56.520,0.6939787864685059,61386,72511446,29779,-0.6939091682434082,0.1364535093307495,-0.13514578342437744,72511475
13-May-2020 04:16:57.520,0.6939811706542969,61386,72511446,29779,-0.693915843963623,0.13643008470535278,-0.13512393832206726,72511476
13-May-2020 04:16:58.520,0.6939854621887207,61386,72511478,29779,-0.6939200162887573,0.13641053438186646,-0.13509893417358398,72511477
13-May-2020 04:16:59.520,0.6939908266067505,61386,72511478,29779,-0.6939253807067871,0.13638320565223694,-0.135072261095047,72511478
13-May-2020 04:17:00.520,0.693996787071228,61386,72511478,29779,-0.6939290761947632,0.13635781407356262,-0.13504764437675476,72511479
13-May-2020 04:17:01.520,0.6940033435821533,61386,72511478,29779,-0.6939325332641602,0.1363353729248047,-0.1350201666355133,72511480
13-May-2020 04:17:02.520,0.6940068006515503,61386,72511478,29779,-0.6939393281936646,0.13630637526512146,-0.13499560952186584,72511481
13-May-2020 04:17:03.520,0.6940120458602905,61386,72511478,29779,-0.6939444541931152,0.1362789273262024,-0.13496962189674377,72511482
13-May-2020 04:17:04.520,0.6940163373947144,61418,72511478,29779,-0.6939492225646973,0.1362554132938385,-0.1349482238292694,72511483
13-May-2020 04:17:05.520,0.694021463394165,61418,72511478,29779,-0.6939547061920166,0.1362256109714508,-0.13492345809936523,72511484
13-May-2020 04:17:06.520,0.6940258741378784,61418,72511478,29779,-0.6939605474472046,0.13620659708976746,-0.134890615940094,72511485
13-May-2020 04:17:07.520,0.6940317153930664,61418,72511478,29779,-0.6939632892608643,0.1361812949180603,-0.13487029075622559,72511486
13-May-2020 04:17:08.520,0.6940387487411499,61418,72511478,29779,-0.6939663887023926,0.13615620136260986,-0.13484328985214233,72511487
13-May-2020 04:17:09.520,0.6940410137176514,61418,72511478,29779,-0.6939736604690552,0.13613048195838928,-0.13482064008712769,72511488
13-May-2020 04:17:10.520,0.6940463781356812,61418,72511478,29779,-0.693977952003479,0.1361069679260254,-0.13479536771774292,72511489
13-May-2020 04:17:11.520,0.6940509080886841,61418,72511478,29779,-0.6939841508865356,0.13607868552207947,-0.1347678005695343,72511490
13-May-2020 04:17:12.520,0.694056510925293,61418,72511478,29779,-0.693988561630249,0.13605239987373352,-0.13474410772323608,72511491
13-May-2020 04:17:13.520,0.6940605640411377,61418,72511478,29779,-0.6939941644668579,0.13602712750434875,-0.13471949100494385,72511492
13-May-2020 04:17:14.520,0.6940658092498779,61418,72511478,29779,-0.693999171257019,0.13600394129753113,-0.1346883773803711,72511493
13-May-2020 04:17:15.520,0.6940711736679077,61418,72511478,29779,-0.6940029859542847,0.13597744703292847,-0.13466772437095642,72511494
13-May-2020 04:17:16.520,0.6940768957138062,61418,72511478,29779,-0.6940072774887085,0.1359582543373108,-0.13463640213012695,72511495
13-May-2020 04:17:17.520,0.6940814256668091,61418,72511478,29779,-0.6940127611160278,0.13592547178268433,-0.13461729884147644,72511496
13-May-2020 04:17:18.520,0.6940857172012329,61418,72511478,29779,-0.6940176486968994,0.13590383529663086,-0.13459178805351257,72511497
13-May-2020 04:17:19.520,0.6940921545028687,61418,72511478,29779,-0.6940213441848755,0.13587859272956848,-0.13456639647483826,72511498
13-May-2020 04:17:20.520,0.694096565246582,61418,72511478,29779,-0.6940269470214844,0.135849267244339,-0.13454416394233704,72511499
13-May-2020 04:17:21.520,0.6941030025482178,61418,72511478,29779,-0.6940311193466187,0.1358250081539154,-0.13451340794563293,72511500
13-May-2020 04:17:22.520,0.6941061019897461,61418,72511478,29779,-0.6940377950668335,0.13579589128494263,-0.13449177145957947,72511501
13-May-2020 04:17:23.520,0.6941124200820923,61418,72511478,29779,-0.6940420866012573,0.13577070832252502,-0.13446274399757385,72511502
13-May-2020 04:17:24.520,0.6941163539886475,61418,72511478,29779,-0.6940479278564453,0.13574597239494324,-0.1344362497329712,72511503
13-May-2020 04:17:25.520,0.6941211223602295,61418,72511478,29779,-0.694053053855896,0.13572460412979126,-0.13440746068954468,72511504
13-May-2020 04:17:26.520,0.6941249370574951,61418,72511478,29779,-0.6940575838088989,0.13570010662078857,-0.13438940048217773,72511505
13-May-2020 04:17:27.520,0.6941308975219727,61418,72511478,29779,-0.6940610408782959,0.13567399978637695,-0.13436678051948547,72511506
13-May-2020 04:17:28.520,0.6941368579864502,61418,72511478,29779,-0.6940666437149048,0.1356455385684967,-0.13433632254600525,72511507
13-May-2020 04:17:29.520,0.6941390037536621,61418,72511478,29779,-0.694072961807251,0.1356218159198761,-0.13431459665298462,72511508
13-May-2020 04:17:30.520,0.694145917892456,61418,72511510,29779,-0.6940772533416748,0.1355932652950287,-0.1342882215976715,72511509
13-May-2020 04:17:31.520,0.6941508054733276,61418,72511510,29779,-0.694082498550415,0.1355678141117096,-0.134260892868042,72511510
13-May-2020 04:17:32.520,0.6941550970077515,61418,72511510,29779,-0.6940881013870239,0.13554081320762634,-0.13423722982406616,72511511
13-May-2020 04:17:33.520,0.6941589117050171,61418,72511510,29779,-0.6940931081771851,0.13551798462867737,-0.13421455025672913,72511512
13-May-2020 04:17:34.520,0.6941666603088379,61418,72511510,29779,-0.6940958499908447,0.13549286127090454,-0.13418400287628174,72511513
13-May-2020 04:17:35.520,0.6941711902618408,61418,72511510,29779,-0.6941008567810059,0.13546565175056458,-0.13416185975074768,72511514
13-May-2020 04:17:36.520,0.6941778659820557,61450,72511510,29779,-0.6941045522689819,0.13544562458992004,-0.13412848114967346,72511515
13-May-2020 04:17:37.520,0.6941815614700317,61450,72511510,29779,-0.6941102743148804,0.13542082905769348,-0.13410496711730957,72511516
13-May-2020 04:17:38.521,0.6941850185394287,61450,72511510,29779,-0.6941156387329102,0.13539329171180725,-0.13408780097961426,72511517
13-May-2020 04:17:39.521,0.6941921710968018,61450,72511510,29779,-0.6941195726394653,0.13536569476127625,-0.1340576708316803,72511518
13-May-2020 04:17:40.521,0.6941947937011719,61450,72511510,29779,-0.694127082824707,0.13534212112426758,-0.1340295374393463,72511519
13-May-2020 04:17:41.521,0.6941983699798584,61450,72511510,29779,-0.6941319704055786,0.13531646132469177,-0.13401195406913757,72511520
13-May-2020 04:17:42.521,0.6942042112350464,61450,72511510,29779,-0.6941369771957397,0.13528969883918762,-0.1339840590953827,72511521
13-May-2020 04:17:43.521,0.6942087411880493,61450,72511510,29779,-0.69414222240448,0.13526561856269836,-0.13395649194717407,72511522
13-May-2020 04:17:44.521,0.6942132711410522,61450,72511510,29779,-0.6941483020782471,0.13523456454277039,-0.13393384218215942,72511523
13-May-2020 04:17:45.521,0.694220781326294,61450,72511510,29779,-0.694150447845459,0.13521745800971985,-0.13390016555786133,72511524
13-May-2020 04:17:46.521,0.6942260265350342,61450,72511510,29779,-0.6941540241241455,0.13519227504730225,-0.1338805854320526,72511525
13-May-2020 04:17:47.521,0.6942310333251953,61450,72511510,29779,-0.694158673286438,0.1351611614227295,-0.1338617503643036,72511526
13-May-2020 04:17:48.521,0.6942352056503296,61450,72511510,29779,-0.6941637992858887,0.13513904809951782,-0.13383519649505615,72511527
13-May-2020 04:17:49.521,0.6942391395568848,61450,72511510,29779,-0.6941690444946289,0.13511598110198975,-0.13381144404411316,72511528
13-May-2020 04:17:50.521,0.6942441463470459,61450,72511510,29779,-0.6941747665405273,0.13508719205856323,-0.133784681558609,72511529
13-May-2020 04:17:51.521,0.6942498683929443,61450,72511510,29779,-0.6941796541213989,0.13506373763084412,-0.1337539553642273,72511530
13-May-2020 04:17:52.521,0.6942545175552368,61450,72511510,29779,-0.6941837072372437,0.1350390613079071,-0.13373172283172607,72511531
13-May-2020 04:17:53.521,0.6942588090896606,61450,72511510,29779,-0.6941893100738525,0.13501283526420593,-0.13370785117149353,72511532
13-May-2020 04:17:54.521,0.6942626237869263,61450,72511510,29779,-0.6941962242126465,0.1349864900112152,-0.1336785852909088,72511533
13-May-2020 04:17:55.521,0.6942683458328247,61450,72511510,29779,-0.6941994428634644,0.1349625289440155,-0.1336561143398285,72511534
13-May-2020 04:17:56.521,0.694273829460144,61450,72511510,29779,-0.6942042112350464,0.13494303822517395,-0.13362282514572144,72511535
13-May-2020 04:17:57.521,0.6942785978317261,61450,72511510,29779,-0.6942095756530762,0.13491731882095337,-0.13359662890434265,72511536
13-May-2020 04:17:58.521,0.6942832469940186,61450,72511510,29779,-0.6942148208618164,0.1348876953125,-0.13357436656951904,72511537
13-May-2020 04:17:59.521,0.6942890882492065,61450,72511510,29779,-0.6942182779312134,0.13486599922180176,-0.13354817032814026,72511538
13-May-2020 04:18:00.521,0.6942952871322632,61450,72511510,29779,-0.6942225694656372,0.1348397135734558,-0.13352146744728088,72511539
13-May-2020 04:18:01.521,0.6942998170852661,61450,72511510,29779,-0.6942275762557983,0.13481390476226807,-0.1334976851940155,72511540
13-May-2020 04:18:02.521,0.6943050622940063,61450,72511542,29786,-0.6942319869995117,0.1347884237766266,-0.1334732174873352,72511541
13-May-2020 04:18:03.521,0.6943089962005615,61450,72511542,29786,-0.6942375898361206,0.13476091623306274,-0.13345125317573547,72511542
13-May-2020 04:18:04.521,0.6943120956420898,61450,72511542,29786,-0.6942434310913086,0.13473698496818542,-0.13342902064323425,72511543
13-May-2020 04:18:05.521,0.6943169832229614,61450,72511542,29786,-0.6942480802536011,0.13471251726150513,-0.13340440392494202,72511544
13-May-2020 04:18:06.521,0.6943222284317017,61450,72511542,29786,-0.6942534446716309,0.13468345999717712,-0.1333785355091095,72511545
13-May-2020 04:18:07.521,0.6943264007568359,61450,72511542,29786,-0.6942582130432129,0.13466069102287292,-0.13335314393043518,72511546
13-May-2020 04:18:08.521,0.6943337917327881,61482,72511542,29786,-0.694261908531189,0.13463473320007324,-0.1333232820034027,72511547
13-May-2020 04:18:09.521,0.6943389177322388,61482,72511542,29786,-0.6942660808563232,0.13461002707481384,-0.1332988440990448,72511548
13-May-2020 04:18:10.521,0.694345235824585,61482,72511542,29786,-0.6942698955535889,0.13458707928657532,-0.13326892256736755,72511549
13-May-2020 04:18:11.521,0.6943492889404297,61482,72511542,29786,-0.6942734718322754,0.13456937670707703,-0.13324692845344543,72511550
13-May-2020 04:18:12.521,0.6943539381027222,61482,72511542,29786,-0.6942787170410156,0.13454028964042664,-0.1332261860370636,72511551
13-May-2020 04:18:13.521,0.6943601369857788,61482,72511542,29786,-0.6942834854125977,0.1345118284225464,-0.13319754600524902,72511552
13-May-2020 04:18:14.521,0.6943651437759399,61482,72511542,29786,-0.6942881345748901,0.13448932766914368,-0.13316777348518372,72511553
13-May-2020 04:18:15.521,0.6943670511245728,61482,72511542,29786,-0.6942955255508423,0.13446232676506042,-0.13314765691757202,72511554
13-May-2020 04:18:16.521,0.6943732500076294,61482,72511542,29786,-0.6942998170852661,0.13443627953529358,-0.13311877846717834,72511555
13-May-2020 04:18:17.521,0.6943798065185547,61482,72511542,29786,-0.6943038702011108,0.13440871238708496,-0.13309267163276672,72511556
13-May-2020 04:18:18.521,0.6943831443786621,61482,72511542,29786,-0.6943100690841675,0.13438543677330017,-0.1330665647983551,72511557
13-May-2020 04:18:19.521,0.6943871974945068,61482,72511542,29786,-0.6943156719207764,0.13436126708984375,-0.1330403983592987,72511558
13-May-2020 04:18:20.521,0.6943953037261963,61482,72511542,29786,-0.6943175792694092,0.134331613779068,-0.13301736116409302,72511559
13-May-2020 04:18:21.521,0.6943998336791992,61482,72511542,29786,-0.6943222284317017,0.1343061923980713,-0.13299450278282166,72511560
13-May-2020 04:18:22.521,0.6944057941436768,61482,72511542,29786,-0.6943264007568359,0.13428246974945068,-0.13296595215797424,72511561
13-May-2020 04:18:23.521,0.6944100856781006,61482,72511542,29786,-0.6943312883377075,0.13426068425178528,-0.13294079899787903,72511562
13-May-2020 04:18:24.521,0.6944159269332886,61482,72511542,29786,-0.6943356990814209,0.1342337727546692,-0.1329144537448883,72511563
13-May-2020 04:18:25.521,0.6944180727005005,61482,72511542,29786,-0.6943416595458984,0.134210467338562,-0.1328953206539154,72511564
13-May-2020 04:18:26.521,0.6944241523742676,61482,72511542,29786,-0.6943457126617432,0.1341848075389862,-0.1328684389591217,72511565
13-May-2020 04:18:27.521,0.6944284439086914,61482,72511542,29786,-0.6943516731262207,0.13415980339050293,-0.13283991813659668,72511566
13-May-2020 04:18:28.521,0.6944316625595093,61482,72511542,29786,-0.6943584680557251,0.13413295149803162,-0.13281488418579102,72511567
13-May-2020 04:18:29.521,0.6944379806518555,61482,72511542,29786,-0.694362998008728,0.13410231471061707,-0.13278889656066895,72511568
13-May-2020 04:18:30.521,0.6944431066513062,61482,72511542,29786,-0.6943671703338623,0.1340799629688263,-0.13276252150535583,72511569
13-May-2020 04:18:31.521,0.69444739818573,61482,72511542,29786,-0.6943726539611816,0.13405439257621765,-0.13273826241493225,72511570
13-May-2020 04:18:32.521,0.6944513320922852,61482,72511542,29786,-0.6943769454956055,0.1340314745903015,-0.13271641731262207,72511571
13-May-2020 04:18:33.521,0.6944564580917358,61482,72511542,29786,-0.6943813562393188,0.13400807976722717,-0.13269102573394775,72511572
13-May-2020 04:18:34.521,0.6944628953933716,61482,72511574,29779,-0.6943848133087158,0.13398227095603943,-0.1326637864112854,72511573
13-May-2020 04:18:35.521,0.6944699287414551,61482,72511574,29779,-0.6943883895874023,0.13395723700523376,-0.13263478875160217,72511574
13-May-2020 04:18:36.521,0.6944735050201416,61482,72511574,29779,-0.6943938732147217,0.1339309811592102,-0.13261529803276062,72511575
13-May-2020 04:18:37.521,0.6944770812988281,61482,72511574,29779,-0.6943992376327515,0.1339101493358612,-0.1325877606868744,72511576
13-May-2020 04:18:38.521,0.694481611251831,61482,72511574,29779,-0.6944044828414917,0.13388276100158691,-0.13256454467773438,72511577
13-May-2020 04:18:39.521,0.694486141204834,61482,72511574,29779,-0.6944103240966797,0.13385549187660217,-0.1325376033782959,72511578
13-May-2020 04:18:40.521,0.6944899559020996,61514,72511574,29779,-0.6944169998168945,0.13382887840270996,-0.13250994682312012,72511579
13-May-2020 04:18:41.521,0.6944937705993652,61514,72511574,29779,-0.6944217681884766,0.13380837440490723,-0.13248667120933533,72511580
13-May-2020 04:18:42.521,0.6945012807846069,61514,72511574,29779,-0.6944248676300049,0.13377979397773743,-0.13245922327041626,72511581
13-May-2020 04:18:43.521,0.6945040225982666,61514,72511574,29779,-0.6944303512573242,0.13375869393348694,-0.13243699073791504,72511582
13-May-2020 04:18:44.521,0.6945098638534546,61514,72511574,29779,-0.6944347620010376,0.1337311565876007,-0.1324121356010437,72511583
13-May-2020 04:18:45.521,0.6945148706436157,61514,72511574,29779,-0.6944407224655151,0.13370588421821594,-0.13237956166267395,72511584
13-May-2020 04:18:46.521,0.6945227384567261,61514,72511574,29779,-0.694442629814148,0.13367611169815063,-0.13235896825790405,72511585
13-May-2020 04:18:47.521,0.6945290565490723,61514,72511574,29779,-0.6944468021392822,0.13364887237548828,-0.13233014941215515,72511586
13-May-2020 04:18:48.521,0.6945321559906006,61514,72511574,29779,-0.6944527626037598,0.1336236596107483,-0.13230931758880615,72511587
13-May-2020 04:18:49.521,0.6945368051528931,61514,72511574,29779,-0.6944568157196045,0.1336027979850769,-0.13228458166122437,72511588
13-May-2020 04:18:50.521,0.6945410966873169,61514,72511574,29779,-0.6944621801376343,0.13357803225517273,-0.13225901126861572,72511589
13-May-2020 04:18:51.521,0.6945432424545288,61514,72511574,29779,-0.6944694519042969,0.13355150818824768,-0.13223642110824585,72511590
13-May-2020 04:18:52.521,0.6945480108261108,61514,72511574,29779,-0.6944749355316162,0.13352400064468384,-0.13220801949501038,72511591
13-May-2020 04:18:53.521,0.6945514678955078,61514,72511574,29779,-0.6944801807403564,0.13350343704223633,-0.1321835219860077,72511592
13-May-2020 04:18:54.521,0.6945579051971436,61514,72511574,29779,-0.6944844722747803,0.13347601890563965,-0.1321549117565155,72511593
13-May-2020 04:18:55.521,0.6945644617080688,61514,72511574,29779,-0.6944893598556519,0.1334455907344818,-0.13212648034095764,72511594
13-May-2020 04:18:56.521,0.694566011428833,61514,72511574,29779,-0.694495677947998,0.13342571258544922,-0.13210520148277283,72511595
13-May-2020 04:18:57.521,0.6945743560791016,61514,72511574,29779,-0.6944977045059204,0.13339859247207642,-0.13207778334617615,72511596
13-May-2020 04:18:58.521,0.6945803165435791,61514,72511574,29779,-0.694501519203186,0.13337433338165283,-0.13205158710479736,72511597
13-May-2020 04:18:59.521,0.6945844888687134,61514,72511574,29779,-0.6945068836212158,0.13334879279136658,-0.13202670216560364,72511598
13-May-2020 04:19:00.521,0.6945874691009521,61514,72511574,29779,-0.6945128440856934,0.13332614302635193,-0.13200321793556213,72511599
13-May-2020 04:19:01.521,0.6945927143096924,61514,72511574,29779,-0.6945163011550903,0.13330292701721191,-0.13198179006576538,72511600
13-May-2020 04:19:02.521,0.6945980787277222,61514,72511574,29779,-0.6945207118988037,0.1332770586013794,-0.13195571303367615,72511601
13-May-2020 04:19:03.521,0.694602370262146,61514,72511574,29779,-0.6945267915725708,0.13324692845344543,-0.13193166255950928,72511602
13-May-2020 04:19:04.521,0.6946060657501221,61514,72511574,29779,-0.6945334672927856,0.1332220435142517,-0.13190194964408875,72511603
13-May-2020 04:19:05.521,0.6946125030517578,61514,72511574,29779,-0.6945381164550781,0.1331927478313446,-0.13187390565872192,72511604
13-May-2020 04:19:06.521,0.6946183443069458,61514,72511606,29786,-0.694542646408081,0.13316509127616882,-0.13184544444084167,72511605
13-May-2020 04:19:07.521,0.6946218013763428,61514,72511606,29786,-0.694548487663269,0.13313966989517212,-0.1318221390247345,72511606
13-May-2020 04:19:08.521,0.6946262121200562,61514,72511606,29786,-0.6945536136627197,0.13311585783958435,-0.13179710507392883,72511607
13-May-2020 04:19:09.521,0.6946303844451904,61514,72511606,29786,-0.6945575475692749,0.13309383392333984,-0.13177558779716492,72511608
13-May-2020 04:19:10.521,0.6946356296539307,61514,72511606,29786,-0.6945610046386719,0.13307011127471924,-0.1317538321018219,72511609
13-May-2020 04:19:11.521,0.6946395635604858,61514,72511606,29786,-0.694567084312439,0.13304546475410461,-0.13172611594200134,72511610
13-May-2020 04:19:12.521,0.6946446895599365,61546,72511606,29786,-0.6945704221725464,0.13302308320999146,-0.13170424103736877,72511611
13-May-2020 04:19:13.521,0.6946513652801514,61546,72511606,29786,-0.6945754289627075,0.1329938769340515,-0.1316729485988617,72511612
13-May-2020 04:19:14.521,0.6946572065353394,61546,72511606,29786,-0.6945794820785522,0.13296568393707275,-0.13164818286895752,72511613
13-May-2020 04:19:15.521,0.6946592330932617,61546,72511606,29786,-0.6945862770080566,0.13294291496276855,-0.13162484765052795,72511614
13-May-2020 04:19:16.521,0.6946661472320557,61546,72511606,29786,-0.6945904493331909,0.13291460275650024,-0.13159573078155518,72511615
13-May-2020 04:19:17.521,0.6946712732315063,61546,72511606,29786,-0.6945945024490356,0.13289085030555725,-0.1315697431564331,72511616
13-May-2020 04:19:18.521,0.694674015045166,61546,72511606,29786,-0.6946011781692505,0.13286259770393372,-0.1315496861934662,72511617
13-May-2020 04:19:19.521,0.6946786642074585,61546,72511606,29786,-0.6946064233779907,0.13283830881118774,-0.1315220296382904,72511618
13-May-2020 04:19:20.521,0.6946836709976196,61546,72511606,29786,-0.6946110725402832,0.13281720876693726,-0.13149148225784302,72511619
13-May-2020 04:19:21.521,0.6946897506713867,61546,72511606,29786,-0.6946144104003906,0.13278979063034058,-0.13146930932998657,72511620
13-May-2020 04:19:22.521,0.694692850112915,61546,72511606,29786,-0.6946195363998413,0.13276880979537964,-0.13144713640213013,72511621
13-May-2020 04:19:23.521,0.6946980953216553,61546,72511606,29786,-0.6946244239807129,0.1327408254146576,-0.13142138719558716,72511622
13-May-2020 04:19:24.521,0.6947038173675537,61546,72511606,29786,-0.6946291923522949,0.13271263241767883,-0.1313944160938263,72511623
13-May-2020 04:19:25.521,0.6947091817855835,61546,72511606,29786,-0.6946327686309814,0.1326882541179657,-0.13137227296829224,72511624
13-May-2020 04:19:26.521,0.694713830947876,61546,72511606,29786,-0.6946382522583008,0.13266196846961975,-0.13134464621543884,72511625
13-May-2020 04:19:27.521,0.6947170495986938,61546,72511606,29786,-0.694643497467041,0.13264065980911255,-0.13132187724113464,72511626
13-May-2020 04:19:28.521,0.6947226524353027,61546,72511606,29786,-0.6946481466293335,0.13261282444000244,-0.13129517436027527,72511627
13-May-2020 04:19:29.521,0.6947265863418579,61546,72511606,29786,-0.6946536302566528,0.1325865387916565,-0.13127297163009644,72511628
13-May-2020 04:19:30.521,0.6947300434112549,61546,72511606,29786,-0.6946598291397095,0.13256266713142395,-0.1312437653541565,72511629
13-May-2020 04:19:31.521,0.6947331428527832,61546,72511606,29786,-0.6946662664413452,0.1325364112854004,-0.1312200427055359,72511630
13-May-2020 04:19:32.521,0.6947410106658936,61546,72511606,29786,-0.6946682929992676,0.13251081109046936,-0.13119357824325562,72511631
13-May-2020 04:19:33.521,0.694746732711792,61546,72511606,29786,-0.6946722269058228,0.13248547911643982,-0.13116958737373352,72511632
13-May-2020 04:19:34.521,0.6947493553161621,61546,72511606,29786,-0.6946790218353271,0.13245946168899536,-0.13114622235298157,72511633
13-May-2020 04:19:35.521,0.694756031036377,61546,72511606,29786,-0.6946829557418823,0.1324346661567688,-0.13111436367034912,72511634
13-May-2020 04:19:36.521,0.6947617530822754,61546,72511606,29786,-0.6946864128112793,0.1324099898338318,-0.1310914158821106,72511635
13-May-2020 04:19:37.521,0.6947658061981201,61546,72511606,29786,-0.6946918964385986,0.13238179683685303,-0.13106784224510193,72511636
13-May-2020 04:19:38.521,0.6947697401046753,61546,72511638,29779,-0.6946969032287598,0.13236096501350403,-0.13104379177093506,72511637
13-May-2020 04:19:39.521,0.6947743892669678,61546,72511638,29779,-0.6947020292282104,0.13233476877212524,-0.1310172975063324,72511638
13-May-2020 04:19:40.521,0.6947803497314453,61546,72511638,29779,-0.6947060823440552,0.13230997323989868,-0.13098925352096558,72511639
13-May-2020 04:19:41.521,0.6947847604751587,61546,72511638,29779,-0.6947112083435059,0.13228440284729004,-0.13096439838409424,72511640
13-May-2020 04:19:42.521,0.6947877407073975,61546,72511638,29779,-0.6947171688079834,0.13226035237312317,-0.13094139099121094,72511641
13-May-2020 04:19:43.521,0.6947942972183228,61546,72511638,29779,-0.6947208642959595,0.13223397731781006,-0.13091328740119934,72511642
13-May-2020 04:19:44.521,0.6947979927062988,61578,72511638,29779,-0.6947258710861206,0.13220956921577454,-0.13089236617088318,72511643
13-May-2020 04:19:45.521,0.6948018074035645,61578,72511638,29779,-0.694731593132019,0.1321820318698883,-0.1308685839176178,72511644
13-May-2020 04:19:46.521,0.6948064565658569,61578,72511638,29779,-0.6947367191314697,0.13215795159339905,-0.1308421790599823,72511645
13-May-2020 04:19:47.521,0.6948122978210449,61578,72511638,29779,-0.6947407722473145,0.13213109970092773,-0.13081654906272888,72511646
13-May-2020 04:19:48.521,0.6948177814483643,61578,72511638,29779,-0.6947449445724487,0.13210630416870117,-0.13079074025154114,72511647
13-May-2020 04:19:49.521,0.6948230266571045,61578,72511638,29779,-0.6947505474090576,0.1320767104625702,-0.1307632029056549,72511648
13-May-2020 04:19:50.521,0.6948271989822388,61578,72511638,29779,-0.6947548389434814,0.13205599784851074,-0.13073968887329102,72511649
13-May-2020 04:19:51.521,0.6948329210281372,61578,72511638,29779,-0.6947591304779053,0.1320297122001648,-0.13071274757385254,72511650
13-May-2020 04:19:52.521,0.6948387622833252,61578,72511638,29779,-0.6947627067565918,0.1319986879825592,-0.13069111108779907,72511651
13-May-2020 04:19:53.521,0.694839358329773,61578,72511638,29779,-0.6947712898254395,0.13197743892669678,-0.13066408038139343,72511652
13-May-2020 04:19:54.521,0.6948462724685669,61578,72511638,29779,-0.6947745084762573,0.13195502758026123,-0.13063371181488037,72511653
13-May-2020 04:19:55.521,0.6948508024215698,61578,72511638,29779,-0.6947793960571289,0.13193055987358093,-0.1306089460849762,72511654
13-May-2020 04:19:56.521,0.694855809211731,61578,72511638,29779,-0.6947832107543945,0.1319020688533783,-0.1305907964706421,72511655
13-May-2020 04:19:57.521,0.6948587894439697,61578,72511638,29779,-0.6947892904281616,0.13188105821609497,-0.13056379556655884,72511656
13-May-2020 04:19:58.521,0.6948634386062622,61578,72511638,29779,-0.6947932243347168,0.13185927271842957,-0.1305391490459442,72511657
13-May-2020 04:19:59.521,0.6948713064193726,61578,72511638,29779,-0.6947968006134033,0.13182944059371948,-0.13050922751426697,72511658
13-May-2020 04:20:00.521,0.694875955581665,61578,72511638,29779,-0.694801926612854,0.13180088996887207,-0.13048622012138367,72511659
13-May-2020 04:20:01.521,0.6948782205581665,61578,72511638,29779,-0.6948087215423584,0.1317768394947052,-0.13046202063560486,72511660
13-May-2020 04:20:02.521,0.6948832273483276,61578,72511638,29779,-0.6948131322860718,0.13175126910209656,-0.1304372251033783,72511661
13-May-2020 04:20:03.521,0.6948904991149902,61578,72511638,29779,-0.6948164701461792,0.13172587752342224,-0.130407452583313,72511662
13-May-2020 04:20:04.521,0.6948938369750977,61578,72511638,29779,-0.694821834564209,0.1317014992237091,-0.13038599491119385,72511663
13-May-2020 04:20:05.521,0.6948989629745483,61578,72511638,29779,-0.694826602935791,0.1316758692264557,-0.13035959005355835,72511664
13-May-2020 04:20:06.521,0.6949008703231812,61578,72511638,29779,-0.6948330402374268,0.13165313005447388,-0.13033613562583923,72511665
13-May-2020 04:20:07.521,0.694907546043396,61578,72511638,29779,-0.6948362588882446,0.1316257119178772,-0.1303112506866455,72511666
13-May-2020 04:20:08.521,0.6949107646942139,61578,72511638,29779,-0.6948418617248535,0.13160055875778198,-0.13029029965400696,72511667
13-May-2020 04:20:09.521,0.6949161291122437,61578,72511638,29779,-0.694846510887146,0.13157621026039124,-0.13026124238967896,72511668
13-May-2020 04:20:10.521,0.6949231624603271,61578,72511670,29779,-0.6948500871658325,0.1315491497516632,-0.13023239374160767,72511669
13-May-2020 04:20:11.521,0.6949266195297241,61578,72511670,29779,-0.6948560476303101,0.13152223825454712,-0.13020887970924377,72511670
13-May-2020 04:20:12.521,0.6949317455291748,61578,72511670,29779,-0.6948604583740234,0.1314985454082489,-0.13018184900283813,72511671
13-May-2020 04:20:13.521,0.6949347257614136,61578,72511670,29779,-0.6948658227920532,0.13147544860839844,-0.1301599144935608,72511672
13-May-2020 04:20:14.521,0.694939374923706,61578,72511670,29779,-0.6948709487915039,0.13144952058792114,-0.13013392686843872,72511673
13-May-2020 04:20:15.521,0.6949476003646851,61578,72511670,29779,-0.694873571395874,0.1314203143119812,-0.130106121301651,72511674
13-May-2020 04:20:16.521,0.6949498653411865,61610,72511670,29779,-0.6948792934417725,0.1313995122909546,-0.13008332252502441,72511675
13-May-2020 04:20:17.521,0.6949536800384521,61610,72511670,29779,-0.69488525390625,0.13137197494506836,-0.13005948066711426,72511676
13-May-2020 04:20:18.521,0.6949599981307983,61610,72511670,29779,-0.694888710975647,0.13134697079658508,-0.1300332248210907,72511677
13-May-2020 04:20:19.521,0.6949663162231445,61610,72511670,29779,-0.6948931217193604,0.13131782412528992,-0.1300056278705597,72511678
13-May-2020 04:20:20.521,0.6949695348739624,61610,72511670,29779,-0.6948983669281006,0.1312948763370514,-0.12998288869857788,72511679
13-May-2020 04:20:21.521,0.6949739456176758,61610,72511670,29779,-0.6949031352996826,0.13127174973487854,-0.12995728850364685,72511680
13-May-2020 04:20:22.521,0.6949803829193115,61610,72511670,29779,-0.6949062347412109,0.13124611973762512,-0.12993142008781433,72511681
13-May-2020 04:20:23.521,0.6949828863143921,61610,72511670,29779,-0.6949121952056885,0.13122248649597168,-0.12991109490394592,72511682
13-May-2020 04:20:24.521,0.6949875354766846,61610,72511670,29779,-0.6949186325073242,0.1311955749988556,-0.1298786699771881,72511683
13-May-2020 04:20:25.521,0.6949912309646606,61610,72511670,29779,-0.6949238777160645,0.13117054104804993,-0.12985607981681824,72511684
13-May-2020 04:20:26.521,0.6949996948242188,61610,72511670,29779,-0.694926381111145,0.13114091753959656,-0.12982720136642456,72511685
13-May-2020 04:20:27.521,0.695001482963562,61610,72511670,29779,-0.6949337720870972,0.13111457228660583,-0.12980568408966064,72511686
13-May-2020 04:20:28.521,0.6950075626373291,61610,72511670,29779,-0.6949373483657837,0.13109153509140015,-0.12977614998817444,72511687
13-May-2020 04:20:29.521,0.6950124502182007,61610,72511670,29779,-0.6949422359466553,0.13106578588485718,-0.12975037097930908,72511688
13-May-2020 04:20:30.521,0.6950192451477051,61610,72511670,29779,-0.6949454545974731,0.13103654980659485,-0.12972602248191833,72511689
13-May-2020 04:20:31.521,0.6950229406356812,61610,72511670,29779,-0.6949501037597656,0.13101381063461304,-0.12970444560050964,72511690
13-May-2020 04:20:32.521,0.6950266361236572,61610,72511670,29779,-0.6949558258056641,0.130989670753479,-0.12967762351036072,72511691
13-May-2020 04:20:33.521,0.6950315237045288,61610,72511670,29779,-0.6949595212936401,0.130966454744339,-0.12965548038482666,72511692
13-May-2020 04:20:34.521,0.6950383186340332,61610,72511670,29779,-0.6949626207351685,0.1309404969215393,-0.12962990999221802,72511693
13-May-2020 04:20:35.521,0.6950410604476929,61610,72511670,29779,-0.6949694156646729,0.13091754913330078,-0.12960225343704224,72511694
13-May-2020 04:20:36.521,0.6950451135635376,61610,72511670,29779,-0.6949752569198608,0.1308894157409668,-0.1295764446258545,72511695
13-May-2020 04:20:37.521,0.6950521469116211,61610,72511670,29779,-0.694979190826416,0.13085931539535522,-0.12954887747764587,72511696
13-May-2020 04:20:38.521,0.6950557231903076,61610,72511670,29779,-0.6949846744537354,0.13083523511886597,-0.12952491641044617,72511697
13-May-2020 04:20:39.521,0.6950597763061523,61610,72511670,29779,-0.6949902772903442,0.13080894947052002,-0.1294976770877838,72511698
13-May-2020 04:20:40.521,0.6950652599334717,61610,72511670,29779,-0.6949946880340576,0.13078054785728455,-0.12947329878807068,72511699
13-May-2020 04:20:41.521,0.6950719356536865,61610,72511670,29779,-0.6949983835220337,0.13075566291809082,-0.12944364547729492,72511700
13-May-2020 04:20:42.521,0.6950770616531372,61610,72511702,29779,-0.6950018405914307,0.130731463432312,-0.12942194938659668,72511701
13-May-2020 04:20:43.521,0.6950807571411133,61610,72511702,29779,-0.6950072050094604,0.13070866465568542,-0.12939658761024475,72511702
13-May-2020 04:20:44.521,0.6950875520706177,61610,72511702,29779,-0.6950093507766724,0.13068443536758423,-0.12937316298484802,72511703
13-May-2020 04:20:45.521,0.6950911283493042,61610,72511702,29779,-0.6950148344039917,0.13065943121910095,-0.1293494999408722,72511704
13-May-2020 04:20:46.521,0.6950935125350952,61610,72511702,29779,-0.6950219869613647,0.13063424825668335,-0.12932440638542175,72511705
13-May-2020 04:20:47.521,0.6950972080230713,61610,72511702,29779,-0.6950275897979736,0.13060817122459412,-0.12929975986480713,72511706
13-May-2020 04:20:48.521,0.6950998306274414,61642,72511702,29779,-0.6950345039367676,0.13058429956436157,-0.12927287817001343,72511707
13-May-2020 04:20:49.521,0.6951069831848145,61642,72511702,29779,-0.6950385570526123,0.1305525004863739,-0.1292453110218048,72511708
13-May-2020 04:20:50.521,0.695112943649292,61642,72511702,29779,-0.6950421333312988,0.13052672147750854,-0.12922054529190063,72511709
13-May-2020 04:20:51.521,0.6951174736022949,61642,72511702,29779,-0.69504714012146,0.13050079345703125,-0.12919467687606812,72511710
13-May-2020 04:20:52.521,0.6951221227645874,61642,72511702,29779,-0.695051908493042,0.13047438859939575,-0.12917077541351318,72511711
13-May-2020 04:20:53.521,0.6951255798339844,61642,72511702,29779,-0.6950567960739136,0.13045266270637512,-0.12914827466011047,72511712
13-May-2020 04:20:54.521,0.6951316595077515,61642,72511702,29779,-0.6950604915618896,0.13042688369750977,-0.1291191577911377,72511713
13-May-2020 04:20:55.521,0.6951364278793335,61642,72511702,29779,-0.695064902305603,0.13040286302566528,-0.12909549474716187,72511714
13-May-2020 04:20:56.521,0.695141077041626,61642,72511702,29779,-0.695069432258606,0.1303797960281372,-0.12906873226165771,72511715
13-May-2020 04:20:57.521,0.6951457262039185,61642,72511702,29779,-0.6950743198394775,0.1303539276123047,-0.12904444336891174,72511716
13-May-2020 04:20:58.521,0.6951477527618408,61642,72511702,29779,-0.6950801610946655,0.13033229112625122,-0.12902238965034485,72511717
13-May-2020 04:20:59.521,0.6951537132263184,61642,72511702,29779,-0.6950844526290894,0.13030511140823364,-0.1289961040019989,72511718
13-May-2020 04:21:00.521,0.6951578855514526,61642,72511702,29779,-0.6950896978378296,0.13027799129486084,-0.12897226214408875,72511719
13-May-2020 04:21:01.521,0.6951631307601929,61642,72511702,29779,-0.6950951814651489,0.13024890422821045,-0.12894406914710999,72511720
13-May-2020 04:21:02.521,0.695167064666748,61642,72511702,29779,-0.6951009035110474,0.13022571802139282,-0.12891599535942078,72511721
13-May-2020 04:21:03.521,0.6951736211776733,61642,72511702,29779,-0.6951042413711548,0.13019901514053345,-0.12888923287391663,72511722
13-May-2020 04:21:04.521,0.695177435874939,61642,72511702,29779,-0.6951097249984741,0.13017258048057556,-0.12886545062065125,72511723
13-May-2020 04:21:05.521,0.6951813697814941,61642,72511702,29779,-0.6951143741607666,0.13014927506446838,-0.12884387373924255,72511724
13-May-2020 04:21:06.521,0.6951864957809448,61642,72511702,29779,-0.6951185464859009,0.13012507557868958,-0.12881892919540405,72511725
13-May-2020 04:21:07.521,0.695192813873291,61642,72511702,29779,-0.6951218843460083,0.13010045886039734,-0.12879112362861633,72511726
13-May-2020 04:21:08.521,0.6951967477798462,61642,72511702,29779,-0.6951262950897217,0.1300758719444275,-0.1287687122821808,72511727
13-May-2020 04:21:09.521,0.6951991319656372,61642,72511702,29779,-0.6951321363449097,0.1300523579120636,-0.1287488043308258,72511728
13-May-2020 04:21:10.521,0.6952036619186401,61642,72511702,29779,-0.6951371431350708,0.13002711534500122,-0.12872231006622314,72511729
13-May-2020 04:21:11.521,0.6952093839645386,61642,72511702,29779,-0.6951415538787842,0.13000181317329407,-0.12869304418563843,72511730
13-May-2020 04:21:12.521,0.6952145099639893,61642,72511702,29779,-0.6951465606689453,0.12997260689735413,-0.12866872549057007,72511731
13-May-2020 04:21:13.521,0.6952178478240967,61642,72511702,29779,-0.6951515674591064,0.12995150685310364,-0.1286456286907196,72511732
13-May-2020 04:21:14.521,0.6952219009399414,61642,72511734,29779,-0.6951571702957153,0.12992346286773682,-0.12862002849578857,72511733
13-May-2020 04:21:15.521,0.6952269077301025,61642,72511734,29779,-0.6951618194580078,0.12989932298660278,-0.1285916566848755,72511734
13-May-2020 04:21:16.521,0.6952317953109741,61642,72511734,29779,-0.695167064666748,0.1298714578151703,-0.12856635451316833,72511735
13-May-2020 04:21:17.521,0.6952379941940308,61642,72511734,29779,-0.6951699256896973,0.12984803318977356,-0.12854081392288208,72511736
13-May-2020 04:21:18.521,0.6952404975891113,61642,72511734,29779,-0.6951764822006226,0.1298241913318634,-0.12851595878601074,72511737
13-May-2020 04:21:19.521,0.695246696472168,61642,72511734,29779,-0.6951804161071777,0.12979626655578613,-0.12849020957946777,72511738
13-May-2020 04:21:20.521,0.6952518224716187,61674,72511734,29779,-0.6951829195022583,0.12977522611618042,-0.12847021222114563,72511739
13-May-2020 04:21:21.521,0.6952564716339111,61674,72511734,29779,-0.695188045501709,0.1297507882118225,-0.1284397542476654,72511740
13-May-2020 04:21:22.521,0.695260763168335,61674,72511734,29779,-0.6951934099197388,0.12972405552864075,-0.12841442227363586,72511741
13-May-2020 04:21:23.521,0.6952657699584961,61674,72511734,29779,-0.6951978206634521,0.12970030307769775,-0.12838846445083618,72511742
13-May-2020 04:21:24.521,0.695270299911499,61674,72511734,29779,-0.695203423500061,0.1296701729297638,-0.12836408615112305,72511743
13-May-2020 04:21:25.521,0.6952742338180542,61674,72511734,29779,-0.6952089071273804,0.12964558601379395,-0.1283377707004547,72511744
13-May-2020 04:21:26.521,0.6952806711196899,61674,72511734,29779,-0.6952118873596191,0.12962153553962708,-0.1283111572265625,72511745
13-May-2020 04:21:27.521,0.6952848434448242,61674,72511734,29779,-0.6952168941497803,0.1295941174030304,-0.12828940153121948,72511746
13-May-2020 04:21:28.521,0.6952892541885376,61674,72511734,29779,-0.695220947265625,0.12957176566123962,-0.12826555967330933,72511747
13-May-2020 04:21:29.521,0.6952941417694092,61674,72511734,29779,-0.6952259540557861,0.12954780459403992,-0.12823596596717834,72511748
13-May-2020 04:21:30.521,0.6952986717224121,61674,72511734,29779,-0.6952309608459473,0.12952247262001038,-0.1282101273536682,72511749
13-May-2020 04:21:31.521,0.6953040361404419,61674,72511734,29779,-0.6952347755432129,0.12949448823928833,-0.1281900703907013,72511750
13-May-2020 04:21:32.521,0.6953103542327881,61674,72511734,29779,-0.695238471031189,0.12946829199790955,-0.12816080451011658,72511751
13-May-2020 04:21:33.521,0.6953151226043701,61674,72511734,29779,-0.6952427625656128,0.12944364547729492,-0.12813696265220642,72511752
13-May-2020 04:21:34.521,0.6953185796737671,61674,72511734,29779,-0.6952487230300903,0.1294180452823639,-0.12811172008514404,72511753
13-May-2020 04:21:35.521,0.695324182510376,61674,72511734,29779,-0.6952524185180664,0.1293928027153015,-0.12808772921562195,72511754
13-May-2020 04:21:36.521,0.6953275203704834,61674,72511734,29779,-0.6952579021453857,0.1293688714504242,-0.1280626654624939,72511755
13-May-2020 04:21:37.521,0.6953319311141968,61674,72511734,29779,-0.6952638626098633,0.1293424665927887,-0.1280338168144226,72511756
13-May-2020 04:21:38.521,0.6953366994857788,61674,72511734,29779,-0.6952698230743408,0.1293160617351532,-0.1280030906200409,72511757
13-May-2020 04:21:39.521,0.6953412294387817,61674,72511734,29779,-0.6952741146087646,0.12929052114486694,-0.1279810667037964,72511758
13-May-2020 04:21:40.521,0.6953451633453369,61674,72511734,29779,-0.6952784061431885,0.12926679849624634,-0.12795794010162354,72511759
13-May-2020 04:21:41.521,0.6953504085540771,61674,72511734,29779,-0.6952829360961914,0.12924054265022278,-0.12793198227882385,72511760
13-May-2020 04:21:42.521,0.6953572034835815,61674,72511734,29779,-0.6952863931655884,0.1292153000831604,-0.1279025673866272,72511761
13-May-2020 04:21:43.521,0.6953623294830322,61674,72511734,29779,-0.6952900886535645,0.1291883885860443,-0.12788060307502747,72511762
13-May-2020 04:21:44.521,0.695367693901062,61674,72511734,29779,-0.6952939033508301,0.12916386127471924,-0.1278565526008606,72511763
13-May-2020 04:21:45.521,0.6953723430633545,61674,72511734,29779,-0.6952983140945435,0.12914028763771057,-0.12783131003379822,72511764
13-May-2020 04:21:46.521,0.6953767538070679,61674,72511766,29779,-0.6953034400939941,0.1291148066520691,-0.12780529260635376,72511765
13-May-2020 04:21:47.521,0.6953802108764648,61674,72511766,29779,-0.6953096389770508,0.12908822298049927,-0.12777990102767944,72511766
13-May-2020 04:21:48.521,0.69538414478302,61674,72511766,29779,-0.695314884185791,0.12906476855278015,-0.12775442004203796,72511767
13-May-2020 04:21:49.521,0.6953877210617065,61674,72511766,29779,-0.6953204870223999,0.12903863191604614,-0.1277288794517517,72511768
13-May-2020 04:21:50.521,0.6953916549682617,61674,72511766,29779,-0.6953262090682983,0.12901169061660767,-0.12770405411720276,72511769
13-May-2020 04:21:51.521,0.6953986883163452,61674,72511766,29779,-0.6953297853469849,0.12898647785186768,-0.12767240405082703,72511770
13-May-2020 04:21:52.521,0.6954036951065063,61706,72511766,29779,-0.6953344345092773,0.1289587914943695,-0.12764790654182434,72511771
13-May-2020 04:21:53.521,0.6954091787338257,61706,72511766,29779,-0.6953372955322266,0.12893664836883545,-0.12762552499771118,72511772
13-May-2020 04:21:54.521,0.6954135894775391,61706,72511766,29779,-0.6953412294387817,0.12891146540641785,-0.1276032030582428,72511773
13-May-2020 04:21:55.521,0.6954196691513062,61706,72511766,29779,-0.695345401763916,0.12888416647911072,-0.1275743544101715,72511774
13-May-2020 04:21:56.521,0.6954241991043091,61706,72511766,29779,-0.695349931716919,0.12885922193527222,-0.12755128741264343,72511775
13-May-2020 04:21:57.521,0.6954288482666016,61706,72511766,29779,-0.695354700088501,0.12883728742599487,-0.12752309441566467,72511776
13-May-2020 04:21:58.521,0.6954333782196045,61706,72511766,29779,-0.6953589916229248,0.1288113296031952,-0.1275000274181366,72511777
13-May-2020 04:21:59.521,0.6954362392425537,61706,72511766,29779,-0.6953648328781128,0.12878713011741638,-0.12747657299041748,72511778
13-May-2020 04:22:00.521,0.6954402923583984,61706,72511766,29779,-0.6953696012496948,0.1287650465965271,-0.12745150923728943,72511779
13-May-2020 04:22:01.521,0.6954449415206909,61706,72511766,29779,-0.6953752040863037,0.12873804569244385,-0.12742340564727783,72511780
13-May-2020 04:22:02.521,0.6954495906829834,61706,72511766,29779,-0.695380687713623,0.12870806455612183,-0.12739771604537964,72511781
13-May-2020 04:22:03.521,0.6954559087753296,61706,72511766,29779,-0.6953846216201782,0.12868160009384155,-0.1273682415485382,72511782
13-May-2020 04:22:04.521,0.6954600811004639,61706,72511766,29779,-0.6953893899917603,0.12865591049194336,-0.12734603881835938,72511783
13-May-2020 04:22:05.521,0.6954666376113892,61706,72511766,29779,-0.6953930854797363,0.1286318004131317,-0.12731507420539856,72511784
13-May-2020 04:22:06.521,0.695470929145813,61706,72511766,29779,-0.6953967809677124,0.1286085844039917,-0.12729522585868835,72511785
13-May-2020 04:22:07.521,0.69547438621521,61706,72511766,29779,-0.6954011917114258,0.12858593463897705,-0.12727317214012146,72511786
13-May-2020 04:22:08.521,0.6954803466796875,61706,72511766,29779,-0.6954057216644287,0.1285562515258789,-0.12724575400352478,72511787
13-May-2020 04:22:09.521,0.6954828500747681,61706,72511766,29779,-0.6954121589660645,0.12853270769119263,-0.12722119688987732,72511788
13-May-2020 04:22:10.521,0.6954872608184814,61706,72511766,29779,-0.6954168081283569,0.12850576639175415,-0.12719842791557312,72511789
13-May-2020 04:22:11.521,0.695493221282959,61706,72511766,29779,-0.6954210996627808,0.12847888469696045,-0.12716937065124512,72511790
13-May-2020 04:22:12.521,0.6954982280731201,61706,72511766,29779,-0.6954267024993896,0.12845450639724731,-0.12713685631752014,72511791
13-May-2020 04:22:13.521,0.6955010890960693,61706,72511766,29779,-0.6954323053359985,0.12842831015586853,-0.12711793184280396,72511792
13-May-2020 04:22:14.521,0.6955084800720215,61706,72511766,29779,-0.6954357624053955,0.12839964032173157,-0.1270848512649536,72511793
13-May-2020 04:22:15.521,0.6955116987228394,61706,72511766,29779,-0.6954402923583984,0.1283804178237915,-0.12706226110458374,72511794
13-May-2020 04:22:16.521,0.6955164670944214,61706,72511766,29779,-0.6954442262649536,0.12835723161697388,-0.1270395815372467,72511795
13-May-2020 04:22:17.521,0.6955217123031616,61706,72511766,29779,-0.6954478025436401,0.1283314824104309,-0.12701702117919922,72511796
13-May-2020 04:22:18.521,0.695528507232666,61706,72511798,29786,-0.6954512596130371,0.1283029317855835,-0.12698954343795776,72511797
13-May-2020 04:22:19.521,0.6955324411392212,61706,72511798,29786,-0.6954562664031982,0.12828096747398376,-0.12696349620819092,72511798
13-May-2020 04:22:20.521,0.6955355405807495,61706,72511798,29786,-0.6954629421234131,0.12825098633766174,-0.12693974375724792,72511799
13-May-2020 04:22:21.521,0.6955434083938599,61706,72511798,29786,-0.6954652070999146,0.12822416424751282,-0.12691035866737366,72511800
13-May-2020 04:22:22.521,0.6955471038818359,61706,72511798,29786,-0.6954696178436279,0.1282004415988922,-0.1268898844718933,72511801
13-May-2020 04:22:23.521,0.6955502033233643,61706,72511798,29786,-0.6954761743545532,0.12817251682281494,-0.1268654465675354,72511802
13-May-2020 04:22:24.521,0.6955574750900269,61738,72511798,29786,-0.6954784393310547,0.1281527578830719,-0.12683308124542236,72511803
13-May-2020 04:22:25.521,0.6955596208572388,61738,72511798,29786,-0.6954845190048218,0.12812712788581848,-0.126814603805542,72511804
13-May-2020 04:22:26.521,0.6955633163452148,61738,72511798,29786,-0.6954907178878784,0.12809959053993225,-0.1267872154712677,72511805
13-May-2020 04:22:27.521,0.6955687999725342,61738,72511798,29786,-0.695494532585144,0.12807676196098328,-0.12675905227661133,72511806
13-May-2020 04:22:28.521,0.6955744028091431,61738,72511798,29786,-0.6954987049102783,0.1280556619167328,-0.12672734260559082,72511807
13-May-2020 04:22:29.521,0.69557785987854,61738,72511798,29786,-0.6955040693283081,0.128025084733963,-0.12670955061912537,72511808
13-May-2020 04:22:30.521,0.6955806016921997,61738,72511798,29786,-0.6955094337463379,0.12800362706184387,-0.12668555974960327,72511809
13-May-2020 04:22:31.521,0.695588231086731,61738,72511798,29786,-0.6955115795135498,0.12797954678535461,-0.12665724754333496,72511810
13-May-2020 04:22:32.521,0.6955926418304443,61738,72511798,29786,-0.6955167055130005,0.1279473900794983,-0.12663769721984863,72511811
13-May-2020 04:22:33.521,0.6955956220626831,61738,72511798,29786,-0.6955225467681885,0.12792250514030457,-0.12661457061767578,72511812
13-May-2020 04:22:34.521,0.6956034898757935,61738,72511798,29786,-0.6955251693725586,0.12789970636367798,-0.12658026814460754,72511813
13-May-2020 04:22:35.521,0.6956073045730591,61738,72511798,29786,-0.6955307722091675,0.127871572971344,-0.1265573799610138,72511814
13-May-2020 04:22:36.521,0.6956092119216919,61738,72511798,29786,-0.6955357789993286,0.12785103917121887,-0.1265408992767334,72511815
13-May-2020 04:22:37.521,0.6956163644790649,61738,72511798,29786,-0.6955386400222778,0.1278286576271057,-0.12650588154792786,72511816
13-May-2020 04:22:38.521,0.6956202983856201,61738,72511798,29786,-0.6955447196960449,0.12780189514160156,-0.12647777795791626,72511817
13-May-2020 04:22:39.521,0.6956233978271484,61738,72511798,29786,-0.6955498456954956,0.1277724802494049,-0.12646275758743286,72511818
13-May-2020 04:22:40.521,0.695629358291626,61738,72511798,29786,-0.6955541372299194,0.12775084376335144,-0.1264287829399109,72511819
13-May-2020 04:22:41.521,0.6956356763839722,61738,72511798,29786,-0.6955583095550537,0.12772047519683838,-0.12640175223350525,72511820
13-May-2020 04:22:42.521,0.6956387758255005,61738,72511798,29786,-0.6955642700195312,0.12769374251365662,-0.12638050317764282,72511821
13-May-2020 04:22:43.521,0.6956435441970825,61738,72511798,29786,-0.69556725025177,0.1276731789112091,-0.12635669112205505,72511822
13-May-2020 04:22:44.521,0.6956497430801392,61738,72511798,29786,-0.6955709457397461,0.12764742970466614,-0.12633001804351807,72511823
13-May-2020 04:22:45.521,0.6956533193588257,61738,72511798,29786,-0.6955764293670654,0.12762022018432617,-0.12630721926689148,72511824
13-May-2020 04:22:46.521,0.6956579685211182,61738,72511798,29786,-0.6955801248550415,0.12760066986083984,-0.12628108263015747,72511825
13-May-2020 04:22:47.521,0.6956630945205688,61738,72511798,29786,-0.6955846548080444,0.1275724172592163,-0.12625586986541748,72511826
13-May-2020 04:22:48.521,0.6956666707992554,61738,72511798,29786,-0.6955899000167847,0.12754803895950317,-0.1262328028678894,72511827
13-May-2020 04:22:49.521,0.695672869682312,61738,72511798,29786,-0.695594072341919,0.1275218427181244,-0.12620121240615845,72511828
13-May-2020 04:22:50.521,0.6956775188446045,61738,72511830,29779,-0.6955989599227905,0.12749573588371277,-0.12617549300193787,72511829
13-May-2020 04:22:51.521,0.6956803798675537,61738,72511830,29779,-0.6956051588058472,0.1274694800376892,-0.12615281343460083,72511830
13-May-2020 04:22:52.521,0.6956852674484253,61738,72511830,29779,-0.6956087350845337,0.12744545936584473,-0.12613043189048767,72511831
13-May-2020 04:22:53.521,0.6956897974014282,61738,72511830,29779,-0.6956132650375366,0.12742257118225098,-0.12610387802124023,72511832
13-May-2020 04:22:54.521,0.6956959962844849,61738,72511830,29779,-0.6956164836883545,0.12739694118499756,-0.12607574462890625,72511833
13-May-2020 04:22:55.521,0.6956993341445923,61738,72511830,29779,-0.6956220865249634,0.12737104296684265,-0.1260523796081543,72511834
13-May-2020 04:22:56.521,0.6957026720046997,61770,72511830,29779,-0.6956274509429932,0.12734773755073547,-0.12602835893630981,72511835
13-May-2020 04:22:57.521,0.6957066059112549,61770,72511830,29779,-0.6956331729888916,0.12732070684432983,-0.12600213289260864,72511836
13-May-2020 04:22:58.521,0.6957156658172607,61770,72511830,29779,-0.695635199546814,0.12729158997535706,-0.12597036361694336,72511837
13-May-2020 04:22:59.521,0.6957190036773682,61770,72511830,29779,-0.6956406831741333,0.12726354598999023,-0.1259496808052063,72511838
13-May-2020 04:23:00.521,0.6957226991653442,61770,72511830,29779,-0.6956455707550049,0.12724030017852783,-0.1259264051914215,72511839
13-May-2020 04:23:01.521,0.6957275867462158,61770,72511830,29779,-0.6956504583358765,0.12721654772758484,-0.125897616147995,72511840
13-May-2020 04:23:02.521,0.6957337856292725,61770,72511830,29779,-0.6956536769866943,0.12718963623046875,-0.1258714199066162,72511841
13-May-2020 04:23:03.521,0.6957365274429321,61770,72511830,29779,-0.6956589221954346,0.1271638572216034,-0.12585321068763733,72511842
13-May-2020 04:23:04.521,0.6957423686981201,61770,72511830,29779,-0.6956629753112793,0.12713798880577087,-0.1258261501789093,72511843
13-May-2020 04:23:05.521,0.6957467794418335,61770,72511830,29779,-0.6956673860549927,0.1271170675754547,-0.1257971227169037,72511844
13-May-2020 04:23:06.521,0.69575035572052,61770,72511830,29779,-0.695673942565918,0.1270872950553894,-0.1257733404636383,72511845
13-May-2020 04:23:07.521,0.6957567930221558,61770,72511830,29779,-0.6956771612167358,0.12706449627876282,-0.12574228644371033,72511846
13-May-2020 04:23:08.521,0.6957584619522095,61770,72511830,29779,-0.6956830024719238,0.12703919410705566,-0.1257247030735016,72511847
13-May-2020 04:23:09.521,0.6957650184631348,61770,72511830,29779,-0.6956866979598999,0.12701109051704407,-0.1256968379020691,72511848
13-May-2020 04:23:10.521,0.6957722902297974,61770,72511830,29779,-0.6956894397735596,0.12698793411254883,-0.1256653070449829,72511849
13-May-2020 04:23:11.521,0.6957741975784302,61770,72511830,29779,-0.6956963539123535,0.12696292996406555,-0.12564122676849365,72511850
13-May-2020 04:23:12.521,0.6957790851593018,61770,72511830,29779,-0.6957002878189087,0.12693652510643005,-0.1256197690963745,72511851
13-May-2020 04:23:13.522,0.6957852840423584,61770,72511830,29779,-0.695704460144043,0.126910001039505,-0.12558871507644653,72511852
13-May-2020 04:23:14.522,0.6957893371582031,61770,72511830,29779,-0.6957086324691772,0.126885324716568,-0.1255696713924408,72511853
13-May-2020 04:23:15.522,0.6957916021347046,61770,72511830,29779,-0.6957144737243652,0.12685975432395935,-0.1255474090576172,72511854
13-May-2020 04:23:16.522,0.6957952976226807,61770,72511830,29779,-0.6957190036773682,0.12683886289596558,-0.12552326917648315,72511855
13-May-2020 04:23:17.522,0.6958004236221313,61770,72511830,29779,-0.695723295211792,0.12681451439857483,-0.12549641728401184,72511856
13-May-2020 04:23:18.522,0.6958051919937134,61770,72511830,29779,-0.6957285404205322,0.12678635120391846,-0.12546971440315247,72511857
13-May-2020 04:23:19.522,0.6958112716674805,61770,72511830,29779,-0.6957319974899292,0.1267569661140442,-0.1254461407661438,72511858
13-May-2020 04:23:20.522,0.6958154439926147,61770,72511830,29779,-0.6957366466522217,0.126735121011734,-0.12541905045509338,72511859
13-May-2020 04:23:21.522,0.6958215236663818,61770,72511830,29779,-0.6957403421401978,0.1267099678516388,-0.12539002299308777,72511860
13-May-2020 04:23:22.522,0.6958249807357788,61770,72511862,29779,-0.695745587348938,0.1266860067844391,-0.1253652572631836,72511861
13-May-2020 04:23:23.522,0.6958287954330444,61770,72511862,29779,-0.6957515478134155,0.1266593039035797,-0.12533900141716003,72511862
13-May-2020 04:23:24.522,0.6958346366882324,61770,72511862,29779,-0.6957558393478394,0.12662944197654724,-0.12531304359436035,72511863
13-May-2020 04:23:25.522,0.6958400011062622,61770,72511862,29779,-0.6957597732543945,0.12660446763038635,-0.1252860426902771,72511864
13-May-2020 04:23:26.522,0.6958440542221069,61770,72511862,29779,-0.6957650184631348,0.12658166885375977,-0.12525805830955505,72511865
13-May-2020 04:23:27.522,0.695847749710083,61770,72511862,29779,-0.6957695484161377,0.12655887007713318,-0.12523505091667175,72511866
13-May-2020 04:23:28.522,0.6958527565002441,61802,72511862,29779,-0.6957722902297974,0.1265334188938141,-0.12521779537200928,72511867
13-May-2020 04:23:29.522,0.695859432220459,61802,72511862,29779,-0.6957764625549316,0.12650686502456665,-0.12518450617790222,72511868
13-May-2020 04:23:30.522,0.6958616971969604,61802,72511862,29779,-0.6957824230194092,0.12648096680641174,-0.12516441941261292,72511869
13-May-2020 04:23:31.522,0.6958681344985962,61802,72511862,29779,-0.6957858800888062,0.12645357847213745,-0.12513619661331177,72511870
13-May-2020 04:23:32.522,0.6958718299865723,61802,72511862,29779,-0.6957906484603882,0.12642836570739746,-0.1251140534877777,72511871
13-May-2020 04:23:33.522,0.6958752870559692,61802,72511862,29779,-0.6957970857620239,0.1264016032218933,-0.1250874400138855,72511872
13-May-2020 04:23:34.522,0.6958800554275513,61802,72511862,29779,-0.6958013772964478,0.1263754963874817,-0.12506479024887085,72511873
13-May-2020 04:23:35.522,0.6958850622177124,61802,72511862,29779,-0.6958056688308716,0.12635338306427002,-0.12503358721733093,72511874
13-May-2020 04:23:36.522,0.6958906650543213,61802,72511862,29779,-0.6958097219467163,0.1263260543346405,-0.12500765919685364,72511875
13-May-2020 04:23:37.522,0.6958949565887451,61802,72511862,29779,-0.6958144903182983,0.12630042433738708,-0.12498466670513153,72511876
13-May-2020 04:23:38.522,0.6958999633789062,61802,72511862,29779,-0.695818305015564,0.12627658247947693,-0.12496006488800049,72511877
13-May-2020 04:23:39.522,0.6959030628204346,61802,72511862,29779,-0.6958239078521729,0.1262504756450653,-0.12493513524532318,72511878
13-May-2020 04:23:40.522,0.6959083080291748,61802,72511862,29779,-0.6958281993865967,0.12622350454330444,-0.12491121888160706,72511879
13-May-2020 04:23:41.522,0.6959152221679688,61802,72511862,29779,-0.6958305835723877,0.12619921565055847,-0.12488327920436859,72511880
13-May-2020 04:23:42.522,0.6959177255630493,61802,72511862,29779,-0.6958367824554443,0.12617650628089905,-0.12485785782337189,72511881
13-May-2020 04:23:43.522,0.6959205865859985,61802,72511862,29779,-0.6958434581756592,0.12614962458610535,-0.12483252584934235,72511882
13-May-2020 04:23:44.522,0.6959272623062134,61802,72511862,29779,-0.6958452463150024,0.12612858414649963,-0.12480725347995758,72511883
13-May-2020 04:23:45.522,0.695932149887085,61802,72511862,29779,-0.695850133895874,0.12609940767288208,-0.12478099763393402,72511884
13-May-2020 04:23:46.522,0.6959373950958252,61802,72511862,29779,-0.6958541870117188,0.1260719895362854,-0.12475757300853729,72511885
13-May-2020 04:23:47.522,0.6959425210952759,61802,72511862,29779,-0.6958575248718262,0.12605220079421997,-0.12472957372665405,72511886
13-May-2020 04:23:48.522,0.6959480047225952,61802,72511862,29779,-0.6958621740341187,0.12602189183235168,-0.12470570206642151,72511887
13-May-2020 04:23:49.522,0.6959517002105713,61802,72511862,29779,-0.6958674192428589,0.1259945034980774,-0.12468117475509644,72511888
13-May-2020 04:23:50.522,0.6959551572799683,61802,72511862,29779,-0.6958729028701782,0.12597131729125977,-0.12465590238571167,72511889
13-May-2020 04:23:51.522,0.6959588527679443,61802,72511862,29779,-0.6958773136138916,0.12594789266586304,-0.1246347725391388,72511890
13-May-2020 04:23:52.522,0.6959636211395264,61802,72511862,29779,-0.6958824396133423,0.12591925263404846,-0.12460821866989136,72511891
13-May-2020 04:23:53.522,0.6959681510925293,61802,72511862,29779,-0.695886492729187,0.1258997619152069,-0.12458030879497528,72511892
13-May-2020 04:23:54.522,0.6959702968597412,61802,72511894,29786,-0.6958924531936646,0.1258758306503296,-0.12455782294273376,72511893
13-May-2020 04:23:55.522,0.6959766149520874,61802,72511894,29786,-0.6958962678909302,0.12584641575813293,-0.12453058362007141,72511894
13-May-2020 04:23:56.522,0.6959820985794067,61802,72511894,29786,-0.6958990097045898,0.12582415342330933,-0.12450700998306274,72511895
13-May-2020 04:23:57.522,0.695987343788147,61802,72511894,29786,-0.6959046125411987,0.12579691410064697,-0.12447494268417358,72511896
13-May-2020 04:23:58.522,0.6959919929504395,61802,72511894,29786,-0.6959089040756226,0.12576824426651,-0.12445247173309326,72511897
13-May-2020 04:23:59.522,0.6959983110427856,61802,72511894,29786,-0.6959120035171509,0.1257430911064148,-0.12442560493946075,72511898
13-May-2020 04:24:00.522,0.6960042715072632,61834,72511894,29786,-0.695914626121521,0.12572067975997925,-0.12440155446529388,72511899
13-May-2020 04:24:01.522,0.6960064172744751,61834,72511894,29786,-0.6959220170974731,0.12569037079811096,-0.1243785172700882,72511900
13-May-2020 04:24:02.522,0.6960107088088989,61834,72511894,29786,-0.6959259510040283,0.12566858530044556,-0.12435521185398102,72511901
13-May-2020 04:24:03.522,0.6960152387619019,61834,72511894,29786,-0.695930004119873,0.12564635276794434,-0.12432919442653656,72511902
13-May-2020 04:24:04.522,0.6960188150405884,61834,72511894,29786,-0.6959356069564819,0.1256178319454193,-0.12430664896965027,72511903
13-May-2020 04:24:05.522,0.6960233449935913,61834,72511894,29786,-0.6959409713745117,0.12559112906455994,-0.12427903711795807,72511904
13-May-2020 04:24:06.522,0.6960268020629883,61834,72511894,29786,-0.695946216583252,0.12557044625282288,-0.12425068020820618,72511905
13-May-2020 04:24:07.522,0.6960331201553345,61834,72511894,29786,-0.6959495544433594,0.125542551279068,-0.1242235004901886,72511906
13-May-2020 04:24:08.522,0.6960391998291016,61834,72511894,29786,-0.6959528923034668,0.12551724910736084,-0.12419666349887848,72511907
13-May-2020 04:24:09.522,0.6960430145263672,61834,72511894,29786,-0.6959586143493652,0.1254923939704895,-0.12416939437389374,72511908
13-May-2020 04:24:10.522,0.6960462331771851,61834,72511894,29786,-0.6959630250930786,0.12546825408935547,-0.12415018677711487,72511909
13-May-2020 04:24:11.522,0.6960512399673462,61834,72511894,29786,-0.6959673166275024,0.12544581294059753,-0.12412101030349731,72511910
13-May-2020 04:24:12.522,0.6960561275482178,61834,72511894,29786,-0.6959713697433472,0.12541928887367249,-0.12409809231758118,72511911
13-May-2020 04:24:13.522,0.696058988571167,61834,72511894,29786,-0.6959779262542725,0.1253928244113922,-0.12407298386096954,72511912
13-May-2020 04:24:14.522,0.6960631608963013,61834,72511894,29786,-0.6959817409515381,0.12536707520484924,-0.12405173480510712,72511913
13-May-2020 04:24:15.522,0.6960705518722534,61834,72511894,29786,-0.6959842443466187,0.12533798813819885,-0.12402522563934326,72511914
13-May-2020 04:24:16.522,0.6960748434066772,61834,72511894,29786,-0.6959893703460693,0.12531179189682007,-0.12400008738040924,72511915
13-May-2020 04:24:17.522,0.6960783004760742,61834,72511894,29786,-0.69599449634552,0.12528756260871887,-0.12397606670856476,72511916
13-May-2020 04:24:18.522,0.6960831880569458,61834,72511894,29786,-0.6959991455078125,0.12526094913482666,-0.12394861876964569,72511917
13-May-2020 04:24:19.522,0.6960893869400024,61834,72511894,29786,-0.696003794670105,0.12523820996284485,-0.12391234934329987,72511918
13-May-2020 04:24:20.522,0.6960911750793457,61834,72511894,29786,-0.6960091590881348,0.1252170205116272,-0.12389273941516876,72511919
13-May-2020 04:24:21.522,0.6960941553115845,61834,72511894,29786,-0.696014404296875,0.12519070506095886,-0.12387089431285858,72511920
13-May-2020 04:24:22.522,0.6961004734039307,61834,72511894,29786,-0.6960176229476929,0.12516441941261292,-0.12384527921676636,72511921
13-May-2020 04:24:23.522,0.6961067914962769,61834,72511894,29786,-0.6960204839706421,0.12514439225196838,-0.12381523847579956,72511922
13-May-2020 04:24:24.522,0.6961104869842529,61834,72511894,29786,-0.6960270404815674,0.12511298060417175,-0.12378904223442078,72511923
13-May-2020 04:24:25.522,0.6961138248443604,61834,72511894,29786,-0.6960320472717285,0.12508940696716309,-0.12376558780670166,72511924
13-May-2020 04:24:26.522,0.6961205005645752,61834,72511926,29779,-0.6960346698760986,0.12506040930747986,-0.1237424910068512,72511925
13-May-2020 04:24:27.522,0.6961262226104736,61834,72511926,29779,-0.6960381269454956,0.12503531575202942,-0.12371687591075897,72511926
13-May-2020 04:24:28.522,0.6961288452148438,61834,72511926,29779,-0.6960442066192627,0.12500879168510437,-0.12369215488433838,72511927
13-May-2020 04:24:29.522,0.6961336135864258,61834,72511926,29779,-0.6960484981536865,0.12498605251312256,-0.1236652135848999,72511928
13-May-2020 04:24:30.522,0.6961389780044556,61834,72511926,29779,-0.6960526704788208,0.12496045231819153,-0.12363940477371216,72511929
13-May-2020 04:24:31.522,0.6961402893066406,61834,72511926,29779,-0.6960593461990356,0.12493288516998291,-0.1236211359500885,72511930
13-May-2020 04:24:32.522,0.6961444616317749,61866,72511926,29779,-0.6960639953613281,0.12491028010845184,-0.12359513342380524,72511931
13-May-2020 04:24:33.522,0.696149468421936,61866,72511926,29779,-0.6960680484771729,0.12488773465156555,-0.12356604635715485,72511932
13-May-2020 04:24:34.522,0.696155309677124,61866,72511926,29779,-0.6960718631744385,0.1248573362827301,-0.12354327738285065,72511933
13-May-2020 04:24:35.522,0.6961603164672852,61866,72511926,29779,-0.6960773468017578,0.12483043968677521,-0.12351138889789581,72511934
13-May-2020 04:24:36.522,0.6961629390716553,61866,72511926,29779,-0.6960827112197876,0.12481090426445007,-0.12348394095897675,72511935
13-May-2020 04:24:37.522,0.6961685419082642,61866,72511926,29779,-0.6960867643356323,0.12477993965148926,-0.1234620064496994,72511936
13-May-2020 04:24:38.522,0.6961754560470581,61866,72511926,29779,-0.6960893869400024,0.12475615739822388,-0.12343184649944305,72511937
13-May-2020 04:24:39.522,0.6961777210235596,61866,72511926,29779,-0.6960949897766113,0.1247338056564331,-0.12341049313545227,72511938
13-May-2020 04:24:40.522,0.6961803436279297,61866,72511926,29779,-0.6961005926132202,0.12470832467079163,-0.12338891625404358,72511939
13-May-2020 04:24:41.522,0.6961872577667236,61866,72511926,29779,-0.6961042881011963,0.1246807873249054,-0.12335804104804993,72511940
13-May-2020 04:24:42.522,0.6961929798126221,61866,72511926,29779,-0.6961069107055664,0.12465545535087585,-0.12333661317825317,72511941
13-May-2020 04:24:43.522,0.6961958408355713,61866,72511926,29779,-0.696112871170044,0.12462922930717468,-0.12331318855285645,72511942
13-May-2020 04:24:44.522,0.6962010860443115,61866,72511926,29779,-0.6961175203323364,0.12460370361804962,-0.12328377366065979,72511943
13-May-2020 04:24:45.522,0.6962063312530518,61866,72511926,29779,-0.6961218118667603,0.12457793951034546,-0.12325596809387207,72511944
13-May-2020 04:24:46.522,0.6962136030197144,61866,72511926,29779,-0.6961240768432617,0.12455086410045624,-0.12322893738746643,72511945
13-May-2020 04:24:47.522,0.6962149143218994,61866,72511926,29779,-0.6961320638656616,0.12452247738838196,-0.12320472300052643,72511946
13-May-2020 04:24:48.522,0.6962182521820068,61866,72511926,29779,-0.696137547492981,0.12449896335601807,-0.12317921221256256,72511947
13-May-2020 04:24:49.522,0.6962233781814575,61866,72511926,29779,-0.6961410045623779,0.12447458505630493,-0.12315627932548523,72511948
13-May-2020 04:24:50.522,0.6962300539016724,61866,72511926,29779,-0.6961438655853271,0.12444943189620972,-0.12312795221805573,72511949
13-May-2020 04:24:51.522,0.6962332725524902,61866,72511926,29779,-0.6961486339569092,0.1244271993637085,-0.1231033205986023,72511950
13-May-2020 04:24:52.522,0.696235179901123,61866,72511926,29779,-0.6961543560028076,0.12440371513366699,-0.12308385968208313,72511951
13-May-2020 04:24:53.522,0.6962426900863647,61866,72511926,29779,-0.6961566209793091,0.12437477707862854,-0.12305732071399689,72511952
13-May-2020 04:24:54.522,0.6962475776672363,61866,72511926,29779,-0.6961617469787598,0.12435105443000793,-0.12302491068840027,72511953
13-May-2020 04:24:55.522,0.69624924659729,61866,72511926,29779,-0.6961685419082642,0.1243261992931366,-0.123003289103508,72511954
13-May-2020 04:24:56.522,0.6962544918060303,61866,72511926,29779,-0.6961716413497925,0.1243017315864563,-0.12297981977462769,72511955
13-May-2020 04:24:57.522,0.6962617635726929,61866,72511926,29779,-0.6961742639541626,0.12427225708961487,-0.12295413017272949,72511956
13-May-2020 04:24:58.522,0.696266770362854,61866,72511958,29779,-0.6961796283721924,0.12424634397029877,-0.12292154133319855,72511957
13-May-2020 04:24:59.522,0.6962683200836182,61866,72511958,29779,-0.6961864233016968,0.1242213249206543,-0.12289991974830627,72511958
13-May-2020 04:25:00.522,0.696273684501648,61866,72511958,29779,-0.6961907148361206,0.1241949200630188,-0.12287238240242004,72511959
13-May-2020 04:25:01.522,0.6962794065475464,61866,72511958,29779,-0.6961929798126221,0.1241745799779892,-0.12284836173057556,72511960
13-May-2020 04:25:02.522,0.6962829828262329,61866,72511958,29779,-0.6961981058120728,0.12414459884166718,-0.12282787263393402,72511961
13-May-2020 04:25:03.522,0.6962867975234985,61866,72511958,29779,-0.6962031126022339,0.12412349879741669,-0.12280084192752838,72511962
13-May-2020 04:25:04.522,0.6962898969650269,61898,72511958,29779,-0.696208119392395,0.12410248816013336,-0.1227756142616272,72511963
13-May-2020 04:25:05.522,0.6962957382202148,61898,72511958,29779,-0.6962118148803711,0.12407265603542328,-0.12275207042694092,72511964
13-May-2020 04:25:06.522,0.6962995529174805,61898,72511958,29779,-0.696216344833374,0.1240488737821579,-0.12272617220878601,72511965
13-May-2020 04:25:07.522,0.696302056312561,61898,72511958,29779,-0.6962226629257202,0.12402708828449249,-0.12269914150238037,72511966
13-May-2020 04:25:08.522,0.6963094472885132,61898,72511958,29779,-0.6962252855300903,0.12399494647979736,-0.12267500162124634,72511967
13-May-2020 04:25:09.522,0.696316123008728,61898,72511958,29779,-0.6962277889251709,0.12397339940071106,-0.1226455569267273,72511968
13-May-2020 04:25:10.522,0.6963179111480713,61898,72511958,29779,-0.6962348222732544,0.12394702434539795,-0.1226215660572052,72511969
13-May-2020 04:25:11.522,0.6963217258453369,61898,72511958,29779,-0.6962398290634155,0.12391994893550873,-0.12259873747825623,72511970
13-May-2020 04:25:12.522,0.6963280439376831,61898,72511958,29779,-0.6962429285049438,0.12389492988586426,-0.12257145345211029,72511971
13-May-2020 04:25:13.522,0.6963303089141846,61898,72511958,29779,-0.6962478160858154,0.12387147545814514,-0.12255248427391052,72511972
13-May-2020 04:25:14.522,0.696337103843689,61898,72511958,29779,-0.6962521076202393,0.12384434044361115,-0.12251737713813782,72511973
13-May-2020 04:25:15.522,0.6963402032852173,61898,72511958,29779,-0.6962573528289795,0.1238199770450592,-0.12249515950679779,72511974
13-May-2020 04:25:16.522,0.696347713470459,61898,72511958,29779,-0.6962592601776123,0.12379059195518494,-0.12247101962566376,72511975
13-May-2020 04:25:17.522,0.6963506937026978,61898,72511958,29779,-0.6962645053863525,0.12376628816127777,-0.12244942784309387,72511976
13-May-2020 04:25:18.522,0.6963566541671753,61898,72511958,29779,-0.6962689161300659,0.12373970448970795,-0.12241770327091217,72511977
13-May-2020 04:25:19.522,0.6963578462600708,61898,72511958,29779,-0.6962747573852539,0.1237192302942276,-0.12239819765090942,72511978
13-May-2020 04:25:20.522,0.6963634490966797,61898,72511958,29779,-0.6962770223617554,0.12369668483734131,-0.12237614393234253,72511979
13-May-2020 04:25:21.522,0.6963682174682617,61898,72511958,29779,-0.6962817907333374,0.12366795539855957,-0.12234897911548615,72511980
13-May-2020 04:25:22.522,0.6963698863983154,61898,72511958,29779,-0.6962898969650269,0.12364289164543152,-0.12231968343257904,72511981
13-May-2020 04:25:23.522,0.6963732242584229,61898,72511958,29779,-0.6962945461273193,0.12362173199653625,-0.12229569256305695,72511982
13-May-2020 04:25:24.522,0.696378231048584,61898,72511958,29779,-0.696297287940979,0.12359760701656342,-0.12227596342563629,72511983
13-May-2020 04:25:25.522,0.696387529373169,61898,72511958,29779,-0.6963005065917969,0.12356489896774292,-0.12223654985427856,72511984
13-May-2020 04:25:26.522,0.6963878870010376,61898,72511958,29779,-0.6963076591491699,0.12354117631912231,-0.12221743166446686,72511985
13-May-2020 04:25:27.522,0.6963956356048584,61898,72511958,29779,-0.6963106393814087,0.12351113557815552,-0.12218822538852692,72511986
13-May-2020 04:25:28.522,0.6964000463485718,61898,72511958,29779,-0.6963149309158325,0.12348461151123047,-0.12216594815254211,72511987
13-May-2020 04:25:29.522,0.696405291557312,61898,72511958,29779,-0.6963192224502563,0.12345688045024872,-0.12213818728923798,72511988
13-May-2020 04:25:30.522,0.6964075565338135,61898,72511990,29779,-0.6963238716125488,0.12343786656856537,-0.12211762368679047,72511989
13-May-2020 04:25:31.522,0.6964099407196045,61898,72511990,29779,-0.6963305473327637,0.12341350317001343,-0.12209326028823853,72511990
13-May-2020 04:25:32.522,0.6964173316955566,61898,72511990,29779,-0.6963309049606323,0.1233900934457779,-0.12207064032554626,72511991
13-May-2020 04:25:33.522,0.6964209079742432,61898,72511990,29779,-0.6963362693786621,0.123368039727211,-0.12204314768314362,72511992
13-May-2020 04:25:34.522,0.6964212656021118,61898,72511990,29779,-0.6963441371917725,0.12334226071834564,-0.1220209151506424,72511993
13-May-2020 04:25:35.522,0.6964271068572998,61898,72511990,29779,-0.6963479518890381,0.12331578135490417,-0.12199284136295319,72511994
13-May-2020 04:25:36.522,0.6964356899261475,61930,72511990,29779,-0.6963495016098022,0.12328736484050751,-0.12196408212184906,72511995
13-May-2020 04:25:37.522,0.6964385509490967,61930,72511990,29779,-0.6963568925857544,0.12325800955295563,-0.12193576991558075,72511996
13-May-2020 04:25:38.522,0.6964406967163086,61930,72511990,29779,-0.6963624954223633,0.12323351204395294,-0.12191654741764069,72511997
13-May-2020 04:25:39.522,0.6964501142501831,61930,72511990,29779,-0.6963634490966797,0.12320518493652344,-0.1218852698802948,72511998
13-May-2020 04:25:40.522,0.6964552402496338,61930,72511990,29779,-0.6963679790496826,0.12317755818367004,-0.12185853719711304,72511999
13-May-2020 04:25:41.522,0.6964577436447144,61930,72511990,29779,-0.6963735818862915,0.12315401434898376,-0.12183615565299988,72512000
13-May-2020 04:25:42.522,0.6964609622955322,61930,72511990,29779,-0.6963781118392944,0.12313486635684967,-0.12180975079536438,72512001
13-May-2020 04:25:43.522,0.6964658498764038,61930,72511990,29779,-0.696381688117981,0.12311208248138428,-0.12178580462932587,72512002
13-May-2020 04:25:44.522,0.6964712142944336,61930,72511990,29779,-0.696385383605957,0.12308229506015778,-0.12176550924777985,72512003
13-May-2020 04:25:45.522,0.6964751482009888,61930,72511990,29779,-0.6963907480239868,0.1230582594871521,-0.12173601984977722,72512004
13-May-2020 04:25:46.522,0.6964776515960693,61930,72511990,29779,-0.6963965892791748,0.12303696572780609,-0.121708944439888,72512005
13-May-2020 04:25:47.522,0.6964831352233887,61930,72511990,29779,-0.6964010000228882,0.1230023205280304,-0.12168751657009125,72512006
13-May-2020 04:25:48.522,0.6964899301528931,61930,72511990,29779,-0.696402907371521,0.12298032641410828,-0.12166036665439606,72512007
13-May-2020 04:25:49.522,0.6964918375015259,61930,72511990,29779,-0.696410059928894,0.12295657396316528,-0.12163005769252777,72512008
13-May-2020 04:25:50.522,0.6964956521987915,61930,72511990,29779,-0.6964162588119507,0.12292774021625519,-0.12160465121269226,72512009
13-May-2020 04:25:51.522,0.6965030431747437,61930,72511990,29779,-0.6964174509048462,0.12290148437023163,-0.1215796172618866,72512010
13-May-2020 04:25:52.522,0.6965072154998779,61930,72511990,29779,-0.6964222192764282,0.12287847697734833,-0.12155216932296753,72512011
13-May-2020 04:25:53.522,0.696508526802063,61930,72511990,29779,-0.6964296102523804,0.12285095453262329,-0.12153099477291107,72512012
13-May-2020 04:25:54.522,0.6965136528015137,61930,72511990,29779,-0.6964333057403564,0.12282587587833405,-0.12150564789772034,72512013
13-May-2020 04:25:55.522,0.6965209245681763,61930,72511990,29779,-0.6964348554611206,0.12280113995075226,-0.12147945165634155,72512014
13-May-2020 04:25:56.522,0.6965247392654419,61930,72511990,29779,-0.696440577507019,0.12277251482009888,-0.12145420908927917,72512015
13-May-2020 04:25:57.522,0.6965271234512329,61930,72511990,29779,-0.6964468955993652,0.12275299429893494,-0.1214241236448288,72512016
13-May-2020 04:25:58.522,0.6965327262878418,61930,72511990,29779,-0.6964505910873413,0.1227259635925293,-0.12139911949634552,72512017
13-May-2020 04:25:59.522,0.6965377330780029,61930,72511990,29779,-0.6964542865753174,0.12269711494445801,-0.12137845158576965,72512018
13-May-2020 04:26:00.522,0.6965426206588745,61930,72511990,29779,-0.6964576244354248,0.12267261743545532,-0.12135440111160278,72512019
13-May-2020 04:26:01.522,0.6965457201004028,61930,72511990,29779,-0.6964637041091919,0.12265251576900482,-0.1213231235742569,72512020
13-May-2020 04:26:02.522,0.6965509653091431,61930,72512022,29773,-0.6964666843414307,0.12262442708015442,-0.12130442261695862,72512021
13-May-2020 04:26:03.522,0.6965560913085938,61930,72512022,29773,-0.6964708566665649,0.12259653210639954,-0.12127955257892609,72512022
13-May-2020 04:26:04.522,0.6965600252151489,61930,72512022,29773,-0.6964763402938843,0.12257254123687744,-0.12125009298324585,72512023
13-May-2020 04:26:05.522,0.6965596675872803,61930,72512022,29773,-0.6964845657348633,0.12254787981510162,-0.12122835218906403,72512024
13-May-2020 04:26:06.522,0.6965668201446533,61930,72512022,29773,-0.6964864730834961,0.12251988053321838,-0.12120464444160461,72512025
13-May-2020 04:26:07.522,0.6965744495391846,61930,72512022,29773,-0.6964887380599976,0.12249243259429932,-0.12117570638656616,72512026
13-May-2020 04:26:08.522,0.6965793371200562,61962,72512022,29773,-0.6964938640594482,0.12246505916118622,-0.12114624679088593,72512027
13-May-2020 04:26:09.522,0.6965804100036621,61962,72512022,29773,-0.6964998245239258,0.12244705855846405,-0.12112288177013397,72512028
13-May-2020 04:26:10.522,0.696587324142456,61962,72512022,29773,-0.6965012550354004,0.12242069840431213,-0.12110273540019989,72512029
13-May-2020 04:26:11.522,0.6965932846069336,61962,72512022,29773,-0.6965039968490601,0.12239591777324677,-0.12107867002487183,72512030
13-May-2020 04:26:12.522,0.696596622467041,61962,72512022,29773,-0.6965097188949585,0.12237480282783508,-0.12104712426662445,72512031
13-May-2020 04:26:13.522,0.6965997219085693,61962,72512022,29773,-0.6965152025222778,0.12234637141227722,-0.12102416157722473,72512032
13-May-2020 04:26:14.522,0.696603536605835,61962,72512022,29773,-0.6965203285217285,0.12232029438018799,-0.12099964916706085,72512033
13-May-2020 04:26:15.522,0.6966086626052856,61962,72512022,29773,-0.6965247392654419,0.12229369580745697,-0.12097370624542236,72512034
13-May-2020 04:26:16.522,0.6966099739074707,61962,72512022,29773,-0.6965317726135254,0.12227044999599457,-0.12094806134700775,72512035
13-May-2020 04:26:17.522,0.6966152191162109,61962,72512022,29773,-0.6965364217758179,0.12223751842975616,-0.12092529237270355,72512036
13-May-2020 04:26:18.522,0.6966205835342407,61962,72512022,29773,-0.6965384483337402,0.12221843004226685,-0.12090106308460236,72512037
13-May-2020 04:26:19.522,0.6966284513473511,61962,72512022,29773,-0.6965407133102417,0.12219302356243134,-0.12086935341358185,72512038
13-May-2020 04:26:20.522,0.6966280937194824,61962,72512022,29773,-0.6965484619140625,0.12216825783252716,-0.12085115909576416,72512039
13-May-2020 04:26:21.522,0.6966325044631958,61962,72512022,29773,-0.6965529918670654,0.12214308977127075,-0.12082278728485107,72512040
13-May-2020 04:26:22.522,0.6966391801834106,61962,72512022,29773,-0.69655442237854,0.12211880087852478,-0.12080095708370209,72512041
13-May-2020 04:26:23.522,0.6966431140899658,61962,72512022,29773,-0.6965599060058594,0.1220930963754654,-0.12077334523200989,72512042
13-May-2020 04:26:24.522,0.6966456174850464,61962,72512022,29773,-0.6965659856796265,0.12206880748271942,-0.12074775993824005,72512043
13-May-2020 04:26:25.522,0.696650505065918,61962,72512022,29773,-0.6965698003768921,0.12204629182815552,-0.12072117626667023,72512044
13-May-2020 04:26:26.522,0.6966594457626343,61962,72512022,29773,-0.6965709924697876,0.12200991809368134,-0.1206982433795929,72512045
13-May-2020 04:26:27.522,0.6966625452041626,61962,72512022,29773,-0.696576714515686,0.12198807299137115,-0.12066911160945892,72512046
13-May-2020 04:26:28.522,0.6966643333435059,61962,72512022,29773,-0.6965831518173218,0.12196424603462219,-0.1206459105014801,72512047
13-May-2020 04:26:29.522,0.6966694593429565,61962,72512022,29773,-0.696587085723877,0.12193621695041656,-0.12062224745750427,72512048
13-May-2020 04:26:30.522,0.6966756582260132,61962,72512022,29773,-0.6965897083282471,0.12191326916217804,-0.12059447169303894,72512049
13-May-2020 04:26:31.522,0.6966787576675415,61962,72512022,29773,-0.6965955495834351,0.12189061939716339,-0.12056674063205719,72512050
13-May-2020 04:26:32.522,0.6966813802719116,61962,72512022,29773,-0.6966012716293335,0.12186574935913086,-0.12054295837879181,72512051
13-May-2020 04:26:33.522,0.6966861486434937,61962,72512022,29773,-0.6966053247451782,0.12184159457683563,-0.12051688134670258,72512052
13-May-2020 04:26:34.522,0.6966931819915771,61962,72512054,29779,-0.6966069936752319,0.12181533873081207,-0.1204935759305954,72512053
13-May-2020 04:26:35.522,0.6966971158981323,61962,72512054,29779,-0.6966123580932617,0.12179075181484222,-0.12046487629413605,72512054
13-May-2020 04:26:36.522,0.6966990232467651,61962,72512054,29779,-0.6966192722320557,0.12176297605037689,-0.12044121325016022,72512055
13-May-2020 04:26:37.522,0.696704626083374,61962,72512054,29779,-0.6966224908828735,0.12173691391944885,-0.12041614949703217,72512056
13-May-2020 04:26:38.522,0.6967120170593262,61962,72512054,29779,-0.6966239213943481,0.1217125803232193,-0.12038913369178772,72512057
13-May-2020 04:26:39.522,0.6967135667800903,61962,72512054,29779,-0.6966311931610107,0.1216827929019928,-0.12036819756031036,72512058
13-May-2020 04:26:40.522,0.6967172622680664,61994,72512054,29779,-0.6966365575790405,0.12166151404380798,-0.12034016847610474,72512059
13-May-2020 04:26:41.522,0.6967219114303589,61994,72512054,29779,-0.6966402530670166,0.12163491547107697,-0.12031824886798859,72512060
13-May-2020 04:26:42.522,0.696727991104126,61994,72512054,29779,-0.6966431140899658,0.12160995602607727,-0.12029029428958893,72512061
13-May-2020 04:26:43.522,0.6967319250106812,61994,72512054,29779,-0.6966485977172852,0.12158532440662384,-0.12026040256023407,72512062
13-May-2020 04:26:44.522,0.6967345476150513,61994,72512054,29779,-0.6966545581817627,0.12155945599079132,-0.12023915350437164,72512063
13-May-2020 04:26:45.522,0.6967390775680542,61994,72512054,29779,-0.6966582536697388,0.12153579294681549,-0.12021529674530029,72512064
13-May-2020 04:26:46.522,0.6967476606369019,61994,72512054,29779,-0.6966593265533447,0.12150837481021881,-0.12018623948097229,72512065
13-May-2020 04:26:47.522,0.6967490911483765,61994,72512054,29779,-0.6966662406921387,0.12148605287075043,-0.12016052007675171,72512066
13-May-2020 04:26:48.522,0.6967513561248779,61994,72512054,29779,-0.6966725587844849,0.12145937979221344,-0.12013718485832214,72512067
13-May-2020 04:26:49.522,0.6967583894729614,61994,72512054,29779,-0.6966742277145386,0.12143644690513611,-0.12011082470417023,72512068
13-May-2020 04:26:50.522,0.6967631578445435,61994,72512054,29779,-0.6966778039932251,0.12140808999538422,-0.12008915841579437,72512069
13-May-2020 04:26:51.522,0.6967644691467285,61994,72512054,29779,-0.6966856718063354,0.12138247489929199,-0.12006302177906036,72512070
13-May-2020 04:26:52.522,0.6967711448669434,61994,72512054,29779,-0.6966894865036011,0.12135326862335205,-0.1200324147939682,72512071
13-May-2020 04:26:53.522,0.6967761516571045,61994,72512054,29779,-0.6966921091079712,0.12133269011974335,-0.12000826001167297,72512072
13-May-2020 04:26:54.522,0.6967827081680298,61994,72512054,29779,-0.696694016456604,0.12130628526210785,-0.11998416483402252,72512073
13-May-2020 04:26:55.522,0.696784257888794,61994,72512054,29779,-0.6967008113861084,0.12128064036369324,-0.11996126174926758,72512074
13-May-2020 04:26:56.522,0.6967887878417969,61994,72512054,29779,-0.6967058181762695,0.12125703692436218,-0.11993013322353363,72512075
13-May-2020 04:26:57.522,0.6967966556549072,61994,72512054,29779,-0.6967068910598755,0.12123115360736847,-0.11990614235401154,72512076
13-May-2020 04:26:58.522,0.696799635887146,61994,72512054,29779,-0.6967129707336426,0.12120616436004639,-0.11987820267677307,72512077
13-May-2020 04:26:59.522,0.696800947189331,61994,72512054,29779,-0.6967200040817261,0.12117983400821686,-0.11985720694065094,72512078
13-May-2020 04:27:00.522,0.6968064308166504,61994,72512054,29779,-0.6967239379882812,0.12115316092967987,-0.11982898414134979,72512079
13-May-2020 04:27:01.522,0.6968110799789429,61994,72512054,29779,-0.6967275142669678,0.12112867832183838,-0.11980465054512024,72512080
13-May-2020 04:27:02.522,0.6968152523040771,61994,72512054,29779,-0.6967324018478394,0.12110066413879395,-0.11978086829185486,72512081
13-May-2020 04:27:03.522,0.6968178749084473,61994,72512054,29779,-0.6967377662658691,0.12107917666435242,-0.11975720524787903,72512082
13-May-2020 04:27:04.522,0.6968238353729248,61994,72512054,29779,-0.6967407464981079,0.12105225026607513,-0.11973267793655396,72512083
13-May-2020 04:27:05.522,0.6968276500701904,61994,72512054,29779,-0.6967449188232422,0.1210285872220993,-0.11970914900302887,72512084
13-May-2020 04:27:06.522,0.6968357563018799,61994,72512086,29779,-0.6967469453811646,0.12100443243980408,-0.11967597901821136,72512085
13-May-2020 04:27:07.522,0.696835994720459,61994,72512086,29779,-0.6967540979385376,0.12098394334316254,-0.11965298652648926,72512086
13-May-2020 04:27:08.522,0.6968423128128052,61994,72512086,29779,-0.6967580318450928,0.12095527350902557,-0.11962316930294037,72512087
13-May-2020 04:27:09.522,0.6968487501144409,61994,72512086,29779,-0.696760892868042,0.12092480063438416,-0.11959780752658844,72512088
13-May-2020 04:27:10.522,0.6968501806259155,61994,72512086,29779,-0.6967662572860718,0.12090389430522919,-0.11957909166812897,72512089
13-May-2020 04:27:11.522,0.6968549489974976,61994,72512086,29779,-0.6967724561691284,0.1208745688199997,-0.11954627931118011,72512090
13-May-2020 04:27:12.522,0.69685959815979,62026,72512086,29779,-0.6967757940292358,0.12084858119487762,-0.11952531337738037,72512091
13-May-2020 04:27:13.522,0.6968653202056885,62026,72512086,29779,-0.6967786550521851,0.12082381546497345,-0.11950013041496277,72512092
13-May-2020 04:27:14.522,0.696867823600769,62026,72512086,29779,-0.6967850923538208,0.12080004811286926,-0.11947295069694519,72512093
13-May-2020 04:27:15.522,0.6968700885772705,62026,72512086,29779,-0.6967909336090088,0.1207750141620636,-0.11944904923439026,72512094
13-May-2020 04:27:16.522,0.6968753337860107,62026,72512086,29779,-0.696793794631958,0.12074945867061615,-0.11942741274833679,72512095
13-May-2020 04:27:17.522,0.6968837976455688,62026,72512086,29779,-0.6967954635620117,0.12072135508060455,-0.11939676105976105,72512096
13-May-2020 04:27:18.522,0.6968865394592285,62026,72512086,29779,-0.6968002319335938,0.12070043385028839,-0.1193757951259613,72512097
13-May-2020 04:27:19.522,0.6968914270401001,62026,72512086,29779,-0.6968048810958862,0.12067382037639618,-0.1193457841873169,72512098
13-May-2020 04:27:20.522,0.6968952417373657,62026,72512086,29779,-0.6968092918395996,0.1206497848033905,-0.11932292580604553,72512099
13-May-2020 04:27:21.522,0.6968996524810791,62026,72512086,29779,-0.6968142986297607,0.12062150239944458,-0.11929544806480408,72512100
13-May-2020 04:27:22.522,0.6969043016433716,62026,72512086,29779,-0.696818470954895,0.1205931007862091,-0.11927329003810883,72512101
13-May-2020 04:27:23.522,0.6969091892242432,62026,72512086,29779,-0.6968221664428711,0.12057209014892578,-0.11924318969249725,72512102
13-May-2020 04:27:24.522,0.6969114542007446,62026,72512086,29779,-0.69682776927948,0.12054461240768433,-0.1192251592874527,72512103
13-May-2020 04:27:25.522,0.6969176530838013,62026,72512086,29779,-0.6968319416046143,0.12051871418952942,-0.11919078230857849,72512104
13-May-2020 04:27:26.522,0.6969209909439087,62026,72512086,29779,-0.6968357563018799,0.12049727141857147,-0.1191713958978653,72512105
13-May-2020 04:27:27.522,0.6969249248504639,62026,72512086,29779,-0.6968410015106201,0.12046751379966736,-0.1191466748714447,72512106
13-May-2020 04:27:28.522,0.6969304084777832,62026,72512086,29779,-0.6968448162078857,0.12044164538383484,-0.11911943554878235,72512107
13-May-2020 04:27:29.522,0.6969377994537354,62026,72512086,29779,-0.696846604347229,0.12041671574115753,-0.11909092962741852,72512108
13-May-2020 04:27:30.522,0.6969411373138428,62026,72512086,29779,-0.6968528032302856,0.12039054930210114,-0.11906194686889648,72512109
13-May-2020 04:27:31.522,0.6969431638717651,62026,72512086,29779,-0.6968585252761841,0.1203630119562149,-0.11904352903366089,72512110
13-May-2020 04:27:32.522,0.6969482898712158,62026,72512086,29779,-0.6968613862991333,0.12034213542938232,-0.11901706457138062,72512111
13-May-2020 04:27:33.522,0.6969525814056396,62026,72512086,29779,-0.6968660354614258,0.12031987309455872,-0.11898888647556305,72512112
13-May-2020 04:27:34.522,0.6969558000564575,62026,72512086,29779,-0.6968716382980347,0.1202918291091919,-0.11896578967571259,72512113
13-May-2020 04:27:35.522,0.6969614028930664,62026,72512086,29779,-0.6968742609024048,0.12026859819889069,-0.11894078552722931,72512114
13-May-2020 04:27:36.522,0.6969666481018066,62026,72512086,29779,-0.6968774795532227,0.12024432420730591,-0.11891630291938782,72512115
13-May-2020 04:27:37.522,0.6969703435897827,62026,72512086,29779,-0.6968826055526733,0.12021316587924957,-0.11889667809009552,72512116
13-May-2020 04:27:38.522,0.6969741582870483,62026,72512118,29779,-0.6968889236450195,0.12018837034702301,-0.11886085569858551,72512117
13-May-2020 04:27:39.522,0.6969795227050781,62026,72512118,29779,-0.696892261505127,0.12015986442565918,-0.11883780360221863,72512118
13-May-2020 04:27:40.522,0.6969833374023438,62026,72512118,29779,-0.6968977451324463,0.12013155221939087,-0.11881221830844879,72512119
13-May-2020 04:27:41.522,0.6969883441925049,62026,72512118,29779,-0.6969007253646851,0.12010917067527771,-0.11878900229930878,72512120
13-May-2020 04:27:42.522,0.6969925165176392,62026,72512118,29779,-0.6969045400619507,0.12008826434612274,-0.11876238882541656,72512121
13-May-2020 04:27:43.522,0.6969960927963257,62026,72512118,29779,-0.6969096660614014,0.12005960941314697,-0.11874082684516907,72512122
13-May-2020 04:27:44.522,0.6970020532608032,62058,72512118,29779,-0.6969122886657715,0.12003618478775024,-0.1187143474817276,72512123
13-May-2020 04:27:45.522,0.6970080137252808,62058,72512118,29779,-0.6969155073165894,0.120017409324646,-0.11867912113666534,72512124
13-May-2020 04:27:46.522,0.6970100402832031,62058,72512118,29779,-0.6969215869903564,0.11998733878135681,-0.11866386234760284,72512125
13-May-2020 04:27:47.522,0.6970138549804688,62058,72512118,29779,-0.6969259977340698,0.11996020376682281,-0.11864049732685089,72512126
13-May-2020 04:27:48.522,0.6970199346542358,62058,72512118,29779,-0.6969290971755981,0.11993557214736938,-0.11861348152160645,72512127
13-May-2020 04:27:49.522,0.6970221996307373,62058,72512118,29779,-0.6969361305236816,0.11990907788276672,-0.11858516931533813,72512128
13-May-2020 04:27:50.522,0.6970252990722656,62058,72512118,29779,-0.6969414949417114,0.11988282203674316,-0.11856122314929962,72512129
13-May-2020 04:27:51.522,0.6970314979553223,62058,72512118,29779,-0.6969444751739502,0.11985835433006287,-0.11853291094303131,72512130
13-May-2020 04:27:52.522,0.697035551071167,62058,72512118,29779,-0.6969484090805054,0.1198323518037796,-0.1185116171836853,72512131
13-May-2020 04:27:53.522,0.6970378160476685,62058,72512118,29779,-0.6969547271728516,0.11980904638767242,-0.11848631501197815,72512132
13-May-2020 04:27:54.522,0.6970440149307251,62058,72512118,29779,-0.6969577074050903,0.11978405714035034,-0.1184578537940979,72512133
13-May-2020 04:27:55.522,0.6970477104187012,62058,72512118,29779,-0.6969618797302246,0.11975885927677155,-0.1184345930814743,72512134
13-May-2020 04:27:56.522,0.6970531940460205,62058,72512118,29779,-0.6969647407531738,0.11973318457603455,-0.11841130256652832,72512135
13-May-2020 04:27:57.522,0.6970572471618652,62058,72512118,29779,-0.6969687938690186,0.11971035599708557,-0.11838747560977936,72512136
13-May-2020 04:27:58.522,0.6970621347427368,62058,72512118,29779,-0.6969732046127319,0.11968491971492767,-0.11835844814777374,72512137
13-May-2020 04:27:59.522,0.6970688104629517,62058,72512118,29779,-0.696975827217102,0.11965812742710114,-0.11833225190639496,72512138
13-May-2020 04:28:00.522,0.6970728635787964,62058,72512118,29779,-0.696980357170105,0.11963003873825073,-0.11830715835094452,72512139
13-May-2020 04:28:01.522,0.6970752477645874,62058,72512118,29779,-0.6969870328903198,0.1196058988571167,-0.1182800680398941,72512140
13-May-2020 04:28:02.522,0.6970776319503784,62058,72512118,29779,-0.6969938278198242,0.11958037316799164,-0.11825159192085266,72512141
13-May-2020 04:28:03.522,0.6970829963684082,62058,72512118,29779,-0.6969970464706421,0.11955375969409943,-0.11822663247585297,72512142
13-May-2020 04:28:04.522,0.6970852613449097,62058,72512118,29779,-0.6970022916793823,0.11953161656856537,-0.11820554733276367,72512143
13-May-2020 04:28:05.522,0.6970902681350708,62058,72512118,29779,-0.6970065832138062,0.11950559914112091,-0.11817820370197296,72512144
13-May-2020 04:28:06.522,0.6970956325531006,62058,72512118,29779,-0.6970092058181763,0.11948144435882568,-0.1181553304195404,72512145
13-May-2020 04:28:07.522,0.6971018314361572,62058,72512118,29779,-0.6970118284225464,0.11945176124572754,-0.11813175678253174,72512146
13-May-2020 04:28:08.522,0.6971083879470825,62058,72512118,29779,-0.6970149278640747,0.1194244772195816,-0.11810250580310822,72512147
13-May-2020 04:28:09.522,0.697114109992981,62058,72512118,29779,-0.697019100189209,0.11940009891986847,-0.11806900799274445,72512148
13-May-2020 04:28:10.522,0.6971170902252197,62058,72512150,29779,-0.6970233917236328,0.11937493085861206,-0.11805231869220734,72512149
13-May-2020 04:28:11.522,0.6971191167831421,62058,72512150,29779,-0.6970285177230835,0.11935409903526306,-0.11803023517131805,72512150
13-May-2020 04:28:12.522,0.6971222162246704,62058,72512150,29779,-0.6970336437225342,0.11933039128780365,-0.1180063933134079,72512151
13-May-2020 04:28:13.522,0.6971240043640137,62058,72512150,29779,-0.6970404386520386,0.11930814385414124,-0.11797882616519928,72512152
13-May-2020 04:28:14.522,0.6971287727355957,62058,72512150,29779,-0.697044849395752,0.11928051710128784,-0.11795249581336975,72512153
13-May-2020 04:28:15.522,0.6971340179443359,62058,72512150,29779,-0.6970489025115967,0.11925214529037476,-0.11792418360710144,72512154
13-May-2020 04:28:16.522,0.6971373558044434,62090,72512150,29779,-0.6970534324645996,0.11922778189182281,-0.11790308356285095,72512155
13-May-2020 04:28:17.522,0.6971428394317627,62090,72512150,29779,-0.6970580816268921,0.11919949948787689,-0.11787134408950806,72512156
13-May-2020 04:28:18.522,0.6971496343612671,62090,72512150,29779,-0.6970599889755249,0.11917427182197571,-0.11784571409225464,72512157
13-May-2020 04:28:19.522,0.6971559524536133,62090,72512150,29779,-0.6970633268356323,0.119142547249794,-0.11782091856002808,72512158
13-May-2020 04:28:20.522,0.6971595287322998,62090,72512150,29779,-0.6970682144165039,0.119117870926857,-0.11779685318470001,72512159
13-May-2020 04:28:21.522,0.6971625089645386,62090,72512150,29779,-0.6970717906951904,0.11909981071949005,-0.11777526140213013,72512160
13-May-2020 04:28:22.522,0.6971675157546997,62090,72512150,29779,-0.6970752477645874,0.11907601356506348,-0.11774925887584686,72512161
13-May-2020 04:28:23.522,0.6971697807312012,62090,72512150,29779,-0.6970806121826172,0.11905017495155334,-0.117730051279068,72512162
13-May-2020 04:28:24.522,0.6971743106842041,62090,72512150,29779,-0.697084903717041,0.11902597546577454,-0.11770077049732208,72512163
13-May-2020 04:28:25.522,0.6971774101257324,62090,72512150,29779,-0.6970914602279663,0.11899740993976593,-0.11767344176769257,72512164
13-May-2020 04:28:26.522,0.6971814632415771,62090,72512150,29779,-0.6970971822738647,0.11896857619285583,-0.11764450371265411,72512165
13-May-2020 04:28:27.522,0.6971871852874756,62090,72512150,29779,-0.6971011161804199,0.11894243955612183,-0.11761504411697388,72512166
13-May-2020 04:28:28.522,0.6971932649612427,62090,72512150,29779,-0.6971045732498169,0.11891572177410126,-0.1175844669342041,72512167
13-May-2020 04:28:29.522,0.6971962451934814,62090,72512150,29779,-0.6971093416213989,0.11889158189296722,-0.11756156384944916,72512168
13-May-2020 04:28:30.522,0.6972000598907471,62090,72512150,29779,-0.6971127986907959,0.11886771023273468,-0.11754311621189117,72512169
13-May-2020 04:28:31.522,0.6972049474716187,62090,72512150,29779,-0.6971166133880615,0.11884258687496185,-0.11751686036586761,72512170
13-May-2020 04:28:32.522,0.6972100734710693,62090,72512150,29779,-0.697119951248169,0.11882025003433228,-0.11749088764190674,72512171
13-May-2020 04:28:33.522,0.6972141265869141,62090,72512150,29779,-0.6971244812011719,0.11879362165927887,-0.1174667626619339,72512172
13-May-2020 04:28:34.522,0.6972196102142334,62090,72512150,29779,-0.6971279382705688,0.1187659353017807,-0.11744272708892822,72512173
13-May-2020 04:28:35.522,0.6972229480743408,62090,72512150,29779,-0.6971324682235718,0.11874088644981384,-0.11742067337036133,72512174
13-May-2020 04:28:36.522,0.6972290277481079,62090,72512150,29779,-0.6971367597579956,0.11871650815010071,-0.11738498508930206,72512175
13-May-2020 04:28:37.522,0.6972304582595825,62090,72512150,29779,-0.6971421241760254,0.1186913400888443,-0.11736740171909332,72512176
13-May-2020 04:28:38.522,0.6972355842590332,62090,72512150,29779,-0.6971468925476074,0.11866407096385956,-0.11733676493167877,72512177
13-May-2020 04:28:39.522,0.6972384452819824,62090,72512150,29779,-0.6971521377563477,0.11863693594932556,-0.11731548607349396,72512178
13-May-2020 04:28:40.522,0.6972440481185913,62090,72512150,29779,-0.6971555948257446,0.11861449480056763,-0.11728522181510925,72512179
13-May-2020 04:28:41.522,0.6972475051879883,62090,72512150,29779,-0.6971608400344849,0.11858746409416199,-0.11726118624210358,72512180
13-May-2020 04:28:42.522,0.6972520351409912,62090,72512182,29779,-0.6971646547317505,0.11856409907341003,-0.11723458766937256,72512181
13-May-2020 04:28:43.522,0.6972572803497314,62090,72512182,29779,-0.6971676349639893,0.11853879690170288,-0.11721152067184448,72512182
13-May-2020 04:28:44.522,0.6972601413726807,62090,72512182,29779,-0.6971728801727295,0.11851376295089722,-0.11718876659870148,72512183
13-May-2020 04:28:45.522,0.6972663402557373,62090,72512182,29779,-0.697176456451416,0.11848345398902893,-0.11716130375862122,72512184
13-May-2020 04:28:46.522,0.6972695589065552,62090,72512182,29779,-0.6971807479858398,0.11846058070659637,-0.11713863909244537,72512185
13-May-2020 04:28:47.522,0.6972752809524536,62090,72512182,29779,-0.6971850395202637,0.11843407154083252,-0.1171068549156189,72512186
13-May-2020 04:28:48.523,0.6972774267196655,62122,72512182,29779,-0.697191596031189,0.11840741336345673,-0.1170828640460968,72512187
13-May-2020 04:28:49.523,0.6972838640213013,62122,72512182,29779,-0.6971946954727173,0.11837953329086304,-0.1170538067817688,72512188
13-May-2020 04:28:50.523,0.6972872018814087,62122,72512182,29779,-0.6971993446350098,0.11835692822933197,-0.11702962219715118,72512189
13-May-2020 04:28:51.523,0.6972904205322266,62122,72512182,29779,-0.6972043514251709,0.11833372712135315,-0.11700157821178436,72512190
13-May-2020 04:28:52.523,0.6972928047180176,62122,72512182,29779,-0.6972098350524902,0.11830811202526093,-0.11698362231254578,72512191
13-May-2020 04:28:53.523,0.6972979307174683,62122,72512182,29779,-0.6972131729125977,0.11828400194644928,-0.11695505678653717,72512192
13-May-2020 04:28:54.523,0.6973046064376831,62122,72512182,29779,-0.697216272354126,0.11825892329216003,-0.11692348122596741,72512193
13-May-2020 04:28:55.523,0.6973059177398682,62122,72512182,29779,-0.6972236633300781,0.11822673678398132,-0.116904616355896,72512194
13-May-2020 04:28:56.523,0.6973110437393188,62122,72512182,29779,-0.6972261667251587,0.11820176243782043,-0.11688278615474701,72512195
13-May-2020 04:28:57.523,0.6973170042037964,62122,72512182,29779,-0.6972289085388184,0.11818215250968933,-0.11685115098953247,72512196
13-May-2020 04:28:58.523,0.6973214149475098,62122,72512182,29779,-0.6972335577011108,0.11814916133880615,-0.11683055758476257,72512197
13-May-2020 04:28:59.523,0.6973258256912231,62122,72512182,29779,-0.6972368955612183,0.11812657117843628,-0.11680774390697479,72512198
13-May-2020 04:29:00.523,0.697331428527832,62122,72512182,29779,-0.6972392797470093,0.11811086535453796,-0.1167764812707901,72512199
13-May-2020 04:29:01.523,0.6973346471786499,62122,72512182,29779,-0.6972454786300659,0.11808046698570251,-0.11674979329109192,72512200
13-May-2020 04:29:02.523,0.6973373889923096,62122,72512182,29779,-0.6972507238388062,0.11805272102355957,-0.11673063039779663,72512201
13-May-2020 04:29:03.523,0.6973410844802856,62122,72512182,29779,-0.6972559690475464,0.11803509294986725,-0.11669513583183289,72512202
13-May-2020 04:29:04.523,0.6973446607589722,62122,72512182,29779,-0.6972607374191284,0.11800505220890045,-0.11667674779891968,72512203
13-May-2020 04:29:05.523,0.6973494291305542,62122,72512182,29779,-0.6972655057907104,0.11797498166561127,-0.11664815247058868,72512204
13-May-2020 04:29:06.523,0.6973515748977661,62122,72512182,29779,-0.6972700357437134,0.11795605719089508,-0.11662670969963074,72512205
13-May-2020 04:29:07.523,0.6973574161529541,62122,72512182,29779,-0.6972733736038208,0.11792810261249542,-0.11660079658031464,72512206
13-May-2020 04:29:08.523,0.697360634803772,62122,72512182,29779,-0.6972789764404297,0.11790004372596741,-0.11657746136188507,72512207
13-May-2020 04:29:09.523,0.6973667144775391,62122,72512182,29779,-0.6972808837890625,0.11787912249565125,-0.1165495365858078,72512208
13-May-2020 04:29:10.523,0.6973711252212524,62122,72512182,29779,-0.6972850561141968,0.11785383522510529,-0.11652426421642303,72512209
13-May-2020 04:29:11.523,0.6973729133605957,62122,72512182,29779,-0.6972910165786743,0.117826446890831,-0.11650629341602325,72512210
13-May-2020 04:29:12.523,0.6973820924758911,62122,72512182,29779,-0.6972918510437012,0.11780059337615967,-0.1164734810590744,72512211
13-May-2020 04:29:13.523,0.6973869800567627,62122,72512182,29779,-0.6972957849502563,0.11777299642562866,-0.11644542217254639,72512212
13-May-2020 04:29:14.523,0.697386622428894,62122,72512214,29779,-0.6973046064376831,0.11774706840515137,-0.11642210185527802,72512213
13-May-2020 04:29:15.523,0.6973904371261597,62122,72512214,29779,-0.6973084211349487,0.11772443354129791,-0.11639921367168427,72512214
13-May-2020 04:29:16.523,0.6973962783813477,62122,72512214,29779,-0.6973108053207397,0.11770443618297577,-0.11636973917484283,72512215
13-May-2020 04:29:17.523,0.6973987817764282,62122,72512214,29779,-0.6973168849945068,0.11768019199371338,-0.11634406447410583,72512216
13-May-2020 04:29:18.523,0.6974027156829834,62122,72512214,29779,-0.6973221302032471,0.11764927208423615,-0.11632144451141357,72512217
13-May-2020 04:29:19.523,0.6974087953567505,62122,72512214,29779,-0.6973246335983276,0.1176263839006424,-0.11629173159599304,72512218
13-May-2020 04:29:20.523,0.6974115371704102,62154,72512214,29779,-0.6973294019699097,0.11759956181049347,-0.11627422273159027,72512219
13-May-2020 04:29:21.523,0.6974172592163086,62154,72512214,29779,-0.6973315477371216,0.11757469177246094,-0.11625047028064728,72512220
13-May-2020 04:29:22.523,0.6974225044250488,62154,72512214,29779,-0.6973353624343872,0.1175517737865448,-0.11621960997581482,72512221
13-May-2020 04:29:23.523,0.6974281072616577,62154,72512214,29779,-0.6973385810852051,0.11752341687679291,-0.11619588732719421,72512222
13-May-2020 04:29:24.523,0.697432279586792,62154,72512214,29779,-0.697343111038208,0.1174965649843216,-0.1161704957485199,72512223
13-May-2020 04:29:25.523,0.6974365711212158,62154,72512214,29779,-0.6973464488983154,0.11747667193412781,-0.11614438891410828,72512224
13-May-2020 04:29:26.523,0.697440505027771,62154,72512214,29779,-0.6973512172698975,0.1174502819776535,-0.11611868441104889,72512225
13-May-2020 04:29:27.523,0.6974442005157471,62154,72512214,29779,-0.6973563432693481,0.1174260824918747,-0.11609044671058655,72512226
13-May-2020 04:29:28.523,0.6974492073059082,62154,72512214,29779,-0.6973586082458496,0.11740264296531677,-0.11607043445110321,72512227
13-May-2020 04:29:29.523,0.6974527835845947,62154,72512214,29779,-0.6973648071289062,0.11737653613090515,-0.11603891849517822,72512228
13-May-2020 04:29:30.523,0.6974539756774902,62154,72512214,29779,-0.6973707675933838,0.1173504889011383,-0.11602102220058441,72512229
13-May-2020 04:29:31.523,0.6974599361419678,62154,72512214,29779,-0.6973738670349121,0.11732551455497742,-0.11599165201187134,72512230
13-May-2020 04:29:32.523,0.6974666118621826,62154,72512214,29779,-0.6973772048950195,0.11729823052883148,-0.1159600019454956,72512231
13-May-2020 04:29:33.523,0.6974707841873169,62154,72512214,29779,-0.6973817348480225,0.1172725111246109,-0.11593340337276459,72512232
13-May-2020 04:29:34.523,0.6974747180938721,62154,72512214,29779,-0.6973851919174194,0.11724802851676941,-0.11591446399688721,72512233
13-May-2020 04:29:35.523,0.6974799633026123,62154,72512214,29779,-0.6973886489868164,0.11722169816493988,-0.1158888190984726,72512234
13-May-2020 04:29:36.523,0.697485089302063,62154,72512214,29779,-0.6973921060562134,0.11719414591789246,-0.11586450040340424,72512235
13-May-2020 04:29:37.523,0.6974880695343018,62154,72512214,29779,-0.6973963975906372,0.11717398464679718,-0.11584185063838959,72512236
13-May-2020 04:29:38.523,0.6974904537200928,62154,72512214,29779,-0.6974024772644043,0.1171475499868393,-0.11581604182720184,72512237
13-May-2020 04:29:39.523,0.6974966526031494,62154,72512214,29779,-0.6974047422409058,0.11712150275707245,-0.11579073965549469,72512238
13-May-2020 04:29:40.523,0.6975016593933105,62154,72512214,29779,-0.6974090337753296,0.11709359288215637,-0.1157631129026413,72512239
13-May-2020 04:29:41.523,0.6975027322769165,62154,72512214,29779,-0.6974170207977295,0.11706705391407013,-0.11573657393455505,72512240
13-May-2020 04:29:42.523,0.6975084543228149,62154,72512214,29779,-0.6974208354949951,0.11704285442829132,-0.11570543050765991,72512241
13-May-2020 04:29:43.523,0.6975136995315552,62154,72512214,29779,-0.6974231004714966,0.11701783537864685,-0.11568343639373779,72512242
13-May-2020 04:29:44.523,0.697517991065979,62154,72512214,29779,-0.6974270343780518,0.11699463427066803,-0.11565737426280975,72512243
13-May-2020 04:29:45.523,0.6975225210189819,62154,72512214,29779,-0.6974318027496338,0.11696650087833405,-0.11563107371330261,72512244
13-May-2020 04:29:46.523,0.6975275278091431,62154,72512246,29773,-0.6974350214004517,0.11694830656051636,-0.11559949815273285,72512245
13-May-2020 04:29:47.523,0.6975308656692505,62154,72512246,29773,-0.6974395513534546,0.11692065000534058,-0.11558045446872711,72512246
13-May-2020 04:29:48.523,0.6975327730178833,62154,72512246,29773,-0.6974451541900635,0.11689256131649017,-0.11556370556354523,72512247
13-May-2020 04:29:49.523,0.6975414752960205,62154,72512246,29773,-0.6974474191665649,0.11686354875564575,-0.11552619934082031,72512248
13-May-2020 04:29:50.523,0.6975423097610474,62154,72512246,29773,-0.6974539756774902,0.1168379932641983,-0.11550813913345337,72512249
13-May-2020 04:29:51.523,0.6975487470626831,62154,72512246,29773,-0.6974567174911499,0.1168113648891449,-0.11548005044460297,72512250
13-May-2020 04:29:52.523,0.6975537538528442,62186,72512246,29773,-0.6974602937698364,0.11678719520568848,-0.11545303463935852,72512251
13-May-2020 04:29:53.523,0.6975587606430054,62186,72512246,29773,-0.6974644660949707,0.11676013469696045,-0.11542493104934692,72512252
13-May-2020 04:29:54.523,0.6975594758987427,62186,72512246,29773,-0.6974712610244751,0.11673672497272491,-0.11540330946445465,72512253
13-May-2020 04:29:55.523,0.6975654363632202,62186,72512246,29773,-0.6974730491638184,0.1167132705450058,-0.11537964642047882,72512254
13-May-2020 04:29:56.523,0.6975687742233276,62186,72512246,29773,-0.6974785327911377,0.11668966710567474,-0.11534804105758667,72512255
13-May-2020 04:29:57.523,0.6975722312927246,62186,72512246,29773,-0.6974828243255615,0.11666454374790192,-0.11532631516456604,72512256
13-May-2020 04:29:58.523,0.6975792646408081,62186,72512246,29773,-0.6974853277206421,0.11663709580898285,-0.11529776453971863,72512257
13-May-2020 04:29:59.523,0.6975846290588379,62186,72512246,29773,-0.6974881887435913,0.1166122555732727,-0.11527365446090698,72512258
13-May-2020 04:30:00.523,0.6975874900817871,62186,72512246,29773,-0.6974936723709106,0.11658453941345215,-0.11524955928325653,72512259
13-May-2020 04:30:01.523,0.6975940465927124,62186,72512246,29773,-0.6974971294403076,0.1165568083524704,-0.11521808803081512,72512260
13-May-2020 04:30:02.523,0.6975953578948975,62186,72512246,29773,-0.6975030899047852,0.1165333092212677,-0.11519819498062134,72512261
13-May-2020 04:30:03.523,0.697598934173584,62186,72512246,29773,-0.6975076198577881,0.11650632321834564,-0.11517632007598877,72512262
13-May-2020 04:30:04.523,0.697602391242981,62186,72512246,29773,-0.6975123882293701,0.11648441851139069,-0.1151483803987503,72512263
13-May-2020 04:30:05.523,0.6976058483123779,62186,72512246,29773,-0.6975175142288208,0.11646093428134918,-0.11512134969234467,72512264
13-May-2020 04:30:06.523,0.6976110935211182,62186,72512246,29773,-0.6975204944610596,0.11643217504024506,-0.11509954929351807,72512265
13-May-2020 04:30:07.523,0.6976171731948853,62186,72512246,29773,-0.6975232362747192,0.11640617251396179,-0.11507351696491241,72512266
13-May-2020 04:30:08.523,0.6976217031478882,62186,72512246,29773,-0.6975278854370117,0.11638197302818298,-0.11504364013671875,72512267
13-May-2020 04:30:09.523,0.6976252794265747,62186,72512246,29773,-0.6975321769714355,0.11635394394397736,-0.11502121388912201,72512268
13-May-2020 04:30:10.523,0.6976301670074463,62186,72512246,29773,-0.6975356340408325,0.116334468126297,-0.11499135196208954,72512269
13-May-2020 04:30:11.523,0.6976351737976074,62186,72512246,29773,-0.6975393295288086,0.11630141735076904,-0.11497081816196442,72512270
13-May-2020 04:30:12.523,0.697638988494873,62186,72512246,29773,-0.6975440979003906,0.1162758320569992,-0.11494620144367218,72512271
13-May-2020 04:30:13.523,0.6976422071456909,62186,72512246,29773,-0.6975498199462891,0.11625096201896667,-0.114916130900383,72512272
13-May-2020 04:30:14.523,0.6976454257965088,62186,72512246,29773,-0.6975544691085815,0.11622889339923859,-0.11488999426364899,72512273
13-May-2020 04:30:15.523,0.6976491212844849,62186,72512246,29773,-0.6975592374801636,0.11619947850704193,-0.1148679256439209,72512274
13-May-2020 04:30:16.523,0.6976529359817505,62186,72512246,29773,-0.6975630521774292,0.11617948114871979,-0.11484324932098389,72512275
13-May-2020 04:30:17.523,0.6976569890975952,62186,72512246,29773,-0.6975666284561157,0.11615601181983948,-0.11481961607933044,72512276
13-May-2020 04:30:18.523,0.6976611614227295,62186,72512278,29779,-0.6975719928741455,0.11612758040428162,-0.11479158699512482,72512277
13-May-2020 04:30:19.523,0.6976662874221802,62186,72512278,29779,-0.6975754499435425,0.11609847843647003,-0.11476869881153107,72512278
13-May-2020 04:30:20.523,0.6976718902587891,62186,72512278,29779,-0.6975783109664917,0.11607369780540466,-0.1147417426109314,72512279
13-May-2020 04:30:21.523,0.6976763010025024,62186,72512278,29779,-0.6975826025009155,0.11604544520378113,-0.11471711099147797,72512280
13-May-2020 04:30:22.523,0.6976821422576904,62186,72512278,29779,-0.6975854635238647,0.11601954698562622,-0.11469048261642456,72512281
13-May-2020 04:30:23.523,0.6976864337921143,62186,72512278,29779,-0.6975878477096558,0.11600080132484436,-0.11466875672340393,72512282
13-May-2020 04:30:24.523,0.6976891756057739,62218,72512278,29779,-0.6975945234298706,0.11597207188606262,-0.11464112997055054,72512283
13-May-2020 04:30:25.523,0.6976919174194336,62218,72512278,29779,-0.6975991725921631,0.11594921350479126,-0.11461791396141052,72512284
13-May-2020 04:30:26.523,0.6976970434188843,62218,72512278,29779,-0.6976029872894287,0.11592550575733185,-0.11458753049373627,72512285
13-May-2020 04:30:27.523,0.697698712348938,62218,72512278,29779,-0.6976088285446167,0.11590008437633514,-0.11456811428070068,72512286
13-May-2020 04:30:28.523,0.6977024078369141,62218,72512278,29779,-0.6976135969161987,0.11587285995483398,-0.11454281210899353,72512287
13-May-2020 04:30:29.523,0.6977089643478394,62218,72512278,29779,-0.6976170539855957,0.11584718525409698,-0.11450910568237305,72512288
13-May-2020 04:30:30.523,0.6977124214172363,62218,72512278,29779,-0.6976214647293091,0.11582174897193909,-0.11448580026626587,72512289
13-May-2020 04:30:31.523,0.6977168321609497,62218,72512278,29779,-0.6976255178451538,0.11579468846321106,-0.1144617348909378,72512290
13-May-2020 04:30:32.523,0.6977220773696899,62218,72512278,29779,-0.6976280212402344,0.11577388644218445,-0.11443731188774109,72512291
13-May-2020 04:30:33.523,0.6977274417877197,62218,72512278,29779,-0.6976314783096313,0.11574657261371613,-0.11441059410572052,72512292
13-May-2020 04:30:34.523,0.6977300643920898,62218,72512278,29779,-0.6976377964019775,0.11571384966373444,-0.11439013481140137,72512293
13-May-2020 04:30:35.523,0.6977354288101196,62218,72512278,29779,-0.6976412534713745,0.1156906932592392,-0.11436015367507935,72512294
13-May-2020 04:30:36.523,0.6977391242980957,62218,72512278,29779,-0.697644829750061,0.11567091941833496,-0.11433564126491547,72512295
13-May-2020 04:30:37.523,0.6977423429489136,62218,72512278,29779,-0.6976499557495117,0.11564363539218903,-0.11431245505809784,72512296
13-May-2020 04:30:38.523,0.6977463960647583,62218,72512278,29779,-0.697654128074646,0.11561796069145203,-0.1142876148223877,72512297
13-May-2020 04:30:39.523,0.6977524757385254,62218,72512278,29779,-0.697657585144043,0.11558994650840759,-0.11425676941871643,72512298
13-May-2020 04:30:40.523,0.6977525949478149,62218,72512278,29779,-0.6976649761199951,0.1155649721622467,-0.11423693597316742,72512299
13-May-2020 04:30:41.523,0.6977589130401611,62218,72512278,29779,-0.697668194770813,0.11553749442100525,-0.11420604586601257,72512300
13-May-2020 04:30:42.523,0.6977617740631104,62218,72512278,29779,-0.6976721286773682,0.1155187338590622,-0.1141846626996994,72512301
13-May-2020 04:30:43.523,0.6977665424346924,62218,72512278,29779,-0.6976771354675293,0.11548642814159393,-0.1141575276851654,72512302
13-May-2020 04:30:44.523,0.6977717876434326,62218,72512278,29779,-0.6976791620254517,0.1154666543006897,-0.11413264274597168,72512303
13-May-2020 04:30:45.523,0.6977754831314087,62218,72512278,29779,-0.6976833343505859,0.11544324457645416,-0.11410889029502869,72512304
13-May-2020 04:30:46.523,0.6977802515029907,62218,72512278,29779,-0.6976867914199829,0.11541508138179779,-0.11408555507659912,72512305
13-May-2020 04:30:47.523,0.6977835893630981,62218,72512278,29779,-0.6976908445358276,0.11539234220981598,-0.11406287550926208,72512306
13-May-2020 04:30:48.523,0.6977894306182861,62218,72512278,29779,-0.6976944208145142,0.11536495387554169,-0.11403433978557587,72512307
13-May-2020 04:30:49.523,0.6977941989898682,62218,72512278,29779,-0.6976984739303589,0.11533577740192413,-0.11400964856147766,72512308
13-May-2020 04:30:50.523,0.697797417640686,62218,72512310,29779,-0.6977043151855469,0.11530815064907074,-0.1139838844537735,72512309
13-May-2020 04:30:51.523,0.6978013515472412,62218,72512310,29779,-0.697708249092102,0.11528787016868591,-0.11395534873008728,72512310
13-May-2020 04:30:52.523,0.6978038549423218,62218,72512310,29779,-0.6977137327194214,0.1152629405260086,-0.11393031477928162,72512311
13-May-2020 04:30:53.523,0.6978088617324829,62218,72512310,29779,-0.6977173089981079,0.11523748934268951,-0.11390306055545807,72512312
13-May-2020 04:30:54.523,0.6978112459182739,62218,72512310,29779,-0.6977225542068481,0.1152123361825943,-0.11388234794139862,72512313
13-May-2020 04:30:55.523,0.6978161334991455,62218,72512310,29779,-0.6977258920669556,0.1151888519525528,-0.11385592818260193,72512314
13-May-2020 04:30:56.523,0.697820782661438,62250,72512310,29779,-0.6977297067642212,0.11516162753105164,-0.11383268237113953,72512315
13-May-2020 04:30:57.523,0.6978235244750977,62250,72512310,29779,-0.6977353096008301,0.11513654887676239,-0.11380667984485626,72512316
13-May-2020 04:30:58.523,0.6978291273117065,62250,72512310,29779,-0.6977384090423584,0.11510875821113586,-0.1137799620628357,72512317
13-May-2020 04:30:59.523,0.697833776473999,62250,72512310,29779,-0.6977428197860718,0.11508239805698395,-0.11375191807746887,72512318
13-May-2020 04:31:00.523,0.6978394985198975,62250,72512310,29779,-0.6977458000183105,0.11505383253097534,-0.11372776329517365,72512319
13-May-2020 04:31:01.523,0.6978437900543213,62250,72512310,29779,-0.6977493762969971,0.11502911150455475,-0.11370506882667542,72512320
13-May-2020 04:31:02.523,0.6978474855422974,62250,72512310,29779,-0.6977535486221313,0.1150074154138565,-0.1136784702539444,72512321
13-May-2020 04:31:03.523,0.6978517770767212,62250,72512310,29779,-0.6977578401565552,0.1149810254573822,-0.11365260183811188,72512322
13-May-2020 04:31:04.523,0.6978566646575928,62250,72512310,29779,-0.697762131690979,0.11495327949523926,-0.11362427473068237,72512323
13-May-2020 04:31:05.523,0.6978596448898315,62250,72512310,29779,-0.6977670192718506,0.11492869257926941,-0.11360116302967072,72512324
13-May-2020 04:31:06.523,0.6978633403778076,62250,72512310,29779,-0.6977710723876953,0.11490735411643982,-0.11357292532920837,72512325
13-May-2020 04:31:07.523,0.6978670358657837,62250,72512310,29779,-0.6977764368057251,0.11487919092178345,-0.11354677379131317,72512326
13-May-2020 04:31:08.523,0.6978721618652344,62250,72512310,29779,-0.6977802515029907,0.11485466361045837,-0.11351731419563293,72512327
13-May-2020 04:31:09.523,0.6978769302368164,62250,72512310,29779,-0.6977831125259399,0.1148289144039154,-0.11349549889564514,72512328
13-May-2020 04:31:10.523,0.6978796720504761,62250,72512310,29779,-0.6977881193161011,0.1148032695055008,-0.11347442865371704,72512329
13-May-2020 04:31:11.523,0.6978855133056641,62250,72512310,29779,-0.697791337966919,0.11477616429328918,-0.11344552040100098,72512330
13-May-2020 04:31:12.523,0.6978896856307983,62250,72512310,29779,-0.6977946758270264,0.11475162208080292,-0.11342477798461914,72512331
13-May-2020 04:31:13.523,0.6978912353515625,62250,72512310,29779,-0.6978007555007935,0.1147262454032898,-0.11340257525444031,72512332
13-May-2020 04:31:14.523,0.6978957653045654,62250,72512310,29779,-0.6978046894073486,0.11469976603984833,-0.11337633430957794,72512333
13-May-2020 04:31:15.523,0.6979008913040161,62250,72512310,29779,-0.6978082656860352,0.11467617750167847,-0.11334745585918427,72512334
13-May-2020 04:31:16.523,0.6979050636291504,62250,72512310,29779,-0.6978129148483276,0.11464613676071167,-0.11332373321056366,72512335
13-May-2020 04:31:17.523,0.6979095935821533,62250,72512310,29779,-0.6978168487548828,0.11462053656578064,-0.11329798400402069,72512336
13-May-2020 04:31:18.523,0.6979138851165771,62250,72512310,29779,-0.6978204250335693,0.11459857225418091,-0.11327157914638519,72512337
13-May-2020 04:31:19.523,0.6979172229766846,62250,72512310,29779,-0.6978256702423096,0.11457179486751556,-0.11324679851531982,72512338
13-May-2020 04:31:20.523,0.6979211568832397,62250,72512310,29779,-0.6978306770324707,0.11454389989376068,-0.11322055757045746,72512339
13-May-2020 04:31:21.523,0.6979250907897949,62250,72512310,29779,-0.6978340148925781,0.11452287435531616,-0.11319410800933838,72512340
13-May-2020 04:31:22.523,0.697929859161377,62250,72512342,29773,-0.6978374719619751,0.1144973486661911,-0.11316971480846405,72512341
13-May-2020 04:31:23.523,0.6979337930679321,62250,72512342,29773,-0.6978418827056885,0.11447249352931976,-0.11314329504966736,72512342
13-May-2020 04:31:24.523,0.6979387998580933,62250,72512342,29773,-0.6978458166122437,0.11444741487503052,-0.11311298608779907,72512343
13-May-2020 04:31:25.523,0.6979411840438843,62250,72512342,29773,-0.697851300239563,0.1144208014011383,-0.11309154331684113,72512344
13-May-2020 04:31:26.523,0.697945237159729,62250,72512342,29773,-0.6978551149368286,0.1143946647644043,-0.1130695790052414,72512345
13-May-2020 04:31:27.523,0.6979489326477051,62250,72512342,29773,-0.6978598833084106,0.11437089741230011,-0.11304120719432831,72512346
13-May-2020 04:31:28.523,0.6979544162750244,62282,72512342,29773,-0.6978632211685181,0.1143425703048706,-0.11301618814468384,72512347
13-May-2020 04:31:29.523,0.6979585886001587,62282,72512342,29773,-0.6978678703308105,0.11431549489498138,-0.1129894107580185,72512348
13-May-2020 04:31:30.523,0.697964072227478,62282,72512342,29773,-0.6978706121444702,0.11429037153720856,-0.11296306550502777,72512349
13-May-2020 04:31:31.523,0.6979684829711914,62282,72512342,29773,-0.6978753805160522,0.11426155269145966,-0.11293376982212067,72512350
13-May-2020 04:31:32.523,0.697972297668457,62282,72512342,29773,-0.6978789567947388,0.1142377257347107,-0.11291414499282837,72512351
13-May-2020 04:31:33.523,0.6979756355285645,62282,72512342,29773,-0.6978834867477417,0.11421692371368408,-0.11288772523403168,72512352
13-May-2020 04:31:34.523,0.6979793310165405,62282,72512342,29773,-0.6978874206542969,0.11419406533241272,-0.11286354064941406,72512353
13-May-2020 04:31:35.523,0.6979831457138062,62282,72512342,29773,-0.6978920698165894,0.11416493356227875,-0.11284074187278748,72512354
13-May-2020 04:31:36.523,0.6979862451553345,62282,72512342,29773,-0.6978970766067505,0.11414240300655365,-0.11281408369541168,72512355
13-May-2020 04:31:37.523,0.6979906558990479,62282,72512342,29773,-0.6979008913040161,0.1141156554222107,-0.1127893477678299,72512356
13-May-2020 04:31:38.523,0.6979973316192627,62282,72512342,29773,-0.6979044675827026,0.11408495903015137,-0.11275781691074371,72512357
13-May-2020 04:31:39.523,0.6980009078979492,62282,72512342,29773,-0.6979089975357056,0.11405932903289795,-0.11273331940174103,72512358
13-May-2020 04:31:40.523,0.6980037689208984,62282,72512342,29773,-0.6979141235351562,0.11403617262840271,-0.1127079427242279,72512359
13-May-2020 04:31:41.523,0.6980071067810059,62282,72512342,29773,-0.6979175806045532,0.11401389539241791,-0.11268649995326996,72512360
13-May-2020 04:31:42.523,0.6980122327804565,62282,72512342,29773,-0.6979212760925293,0.1139862984418869,-0.11265935003757477,72512361
13-May-2020 04:31:43.523,0.6980160474777222,62282,72512342,29773,-0.6979254484176636,0.11396156251430511,-0.11263516545295715,72512362
13-May-2020 04:31:44.523,0.6980172395706177,62282,72512342,29773,-0.6979306936264038,0.11394183337688446,-0.11261533200740814,72512363
13-May-2020 04:31:45.523,0.6980243921279907,62282,72512342,29773,-0.6979327201843262,0.11391353607177734,-0.11258804798126221,72512364
13-May-2020 04:31:46.523,0.6980289220809937,62282,72512342,29773,-0.6979374885559082,0.11388544738292694,-0.1125582903623581,72512365
13-May-2020 04:31:47.523,0.6980327367782593,62282,72512342,29773,-0.6979420185089111,0.11386005580425262,-0.11253273487091064,72512366
13-May-2020 04:31:48.523,0.6980369091033936,62282,72512342,29773,-0.6979459524154663,0.113833487033844,-0.11250843107700348,72512367
13-May-2020 04:31:49.523,0.6980419158935547,62282,72512342,29773,-0.697950005531311,0.11380735039710999,-0.1124800443649292,72512368
13-May-2020 04:31:50.523,0.698046088218689,62282,72512342,29773,-0.6979542970657349,0.11377985775470734,-0.11245514452457428,72512369
13-May-2020 04:31:51.523,0.69804847240448,62282,72512342,29773,-0.6979597806930542,0.11375810205936432,-0.11242876946926117,72512370
13-May-2020 04:31:52.523,0.6980499029159546,62282,72512342,29773,-0.6979645490646362,0.1137392669916153,-0.11240687966346741,72512371
13-May-2020 04:31:53.523,0.6980541944503784,62282,72512342,29773,-0.6979684829711914,0.11371058225631714,-0.11238425970077515,72512372
13-May-2020 04:31:54.523,0.6980607509613037,62282,72512374,29786,-0.6979719400405884,0.11368165910243988,-0.11235326528549194,72512373
13-May-2020 04:31:55.523,0.6980642080307007,62282,72512374,29786,-0.697975754737854,0.11365807056427002,-0.11233067512512207,72512374
13-May-2020 04:31:56.523,0.6980679035186768,62282,72512374,29786,-0.6979808807373047,0.113629549741745,-0.11230632662773132,72512375
13-May-2020 04:31:57.523,0.698074221611023,62282,72512374,29786,-0.6979833841323853,0.1136033833026886,-0.11227884888648987,72512376
13-May-2020 04:31:58.523,0.6980800628662109,62282,72512374,29786,-0.6979860067367554,0.11357587575912476,-0.11225202679634094,72512377
13-May-2020 04:31:59.523,0.6980825662612915,62282,72512374,29786,-0.6979913711547852,0.11355072259902954,-0.11222970485687256,72512378
13-May-2020 04:32:00.523,0.6980853080749512,62314,72512374,29786,-0.6979967355728149,0.11352680623531342,-0.11220340430736542,72512379
13-May-2020 04:32:01.523,0.6980918645858765,62314,72512374,29786,-0.6979986429214478,0.11350248754024506,-0.11217549443244934,72512380
13-May-2020 04:32:02.523,0.6980946063995361,62314,72512374,29786,-0.6980040073394775,0.11347566545009613,-0.11215338110923767,72512381
13-May-2020 04:32:03.523,0.698096513748169,62314,72512374,29786,-0.6980098485946655,0.11345116794109344,-0.11213040351867676,72512382
13-May-2020 04:32:04.523,0.6981006860733032,62314,72512374,29786,-0.6980135440826416,0.11343032121658325,-0.11210159957408905,72512383
13-May-2020 04:32:05.523,0.6981041431427002,62314,72512374,29786,-0.6980183124542236,0.11340165138244629,-0.11208036541938782,72512384
13-May-2020 04:32:06.523,0.698108434677124,62314,72512374,29786,-0.6980233192443848,0.11337460577487946,-0.11204944550991058,72512385
13-May-2020 04:32:07.523,0.698113203048706,62314,72512374,29786,-0.6980266571044922,0.11334726214408875,-0.11202354729175568,72512386
13-May-2020 04:32:08.523,0.698116660118103,62314,72512374,29786,-0.6980304718017578,0.11332350969314575,-0.11200293898582458,72512387
13-May-2020 04:32:09.523,0.698122501373291,62314,72512374,29786,-0.6980334520339966,0.11329501867294312,-0.11197759211063385,72512388
13-May-2020 04:32:10.523,0.6981264352798462,62314,72512374,29786,-0.6980369091033936,0.11327306926250458,-0.11195240914821625,72512389
13-May-2020 04:32:11.523,0.6981297731399536,62314,72512374,29786,-0.6980422735214233,0.11324529349803925,-0.11192634701728821,72512390
13-May-2020 04:32:12.523,0.6981322765350342,62314,72512374,29786,-0.6980478763580322,0.11322152614593506,-0.11190149188041687,72512391
13-May-2020 04:32:13.523,0.6981379985809326,62314,72512374,29786,-0.6980510950088501,0.11319327354431152,-0.11187385022640228,72512392
13-May-2020 04:32:14.523,0.6981415748596191,62314,72512374,29786,-0.6980558633804321,0.11316496133804321,-0.11184844374656677,72512393
13-May-2020 04:32:15.523,0.6981455087661743,62314,72512374,29786,-0.698060154914856,0.11314086616039276,-0.11182384192943573,72512394
13-May-2020 04:32:16.523,0.6981490850448608,62314,72512374,29786,-0.6980648040771484,0.11311791837215424,-0.1117960661649704,72512395
13-May-2020 04:32:17.523,0.6981552839279175,62314,72512374,29786,-0.6980675458908081,0.11309054493904114,-0.11176726222038269,72512396
13-May-2020 04:32:18.523,0.698158860206604,62314,72512374,29786,-0.6980715990066528,0.11306560039520264,-0.11174516379833221,72512397
13-May-2020 04:32:19.523,0.698161244392395,62314,72512374,29786,-0.6980767250061035,0.11304229497909546,-0.11172150075435638,72512398
13-May-2020 04:32:20.523,0.6981644630432129,62314,72512374,29786,-0.6980806589126587,0.11301977932453156,-0.11169856786727905,72512399
13-May-2020 04:32:21.523,0.6981699466705322,62314,72512374,29786,-0.6980834007263184,0.1129935085773468,-0.11167436838150024,72512400
13-May-2020 04:32:22.523,0.6981717348098755,62314,72512374,29786,-0.6980894804000854,0.11297065019607544,-0.1116471141576767,72512401
13-May-2020 04:32:23.523,0.698175311088562,62314,72512374,29786,-0.6980941295623779,0.1129429042339325,-0.1116228997707367,72512402
13-May-2020 04:32:24.523,0.6981816291809082,62314,72512374,29786,-0.6980973482131958,0.11291398108005524,-0.11159488558769226,72512403
13-May-2020 04:32:25.523,0.6981878280639648,62314,72512374,29786,-0.6981008052825928,0.1128854751586914,-0.11156389117240906,72512404
13-May-2020 04:32:26.523,0.6981897354125977,62314,72512406,29779,-0.6981054544448853,0.1128620058298111,-0.11154474318027496,72512405
13-May-2020 04:32:27.523,0.6981950998306274,62314,72512406,29779,-0.6981079578399658,0.11283987760543823,-0.11151975393295288,72512406
13-May-2020 04:32:28.523,0.6982012987136841,62314,72512406,29779,-0.6981099843978882,0.11281323432922363,-0.11149187386035919,72512407
13-May-2020 04:32:29.523,0.6982048749923706,62314,72512406,29779,-0.6981154680252075,0.11278519034385681,-0.11146685481071472,72512408
13-May-2020 04:32:30.523,0.6982066631317139,62314,72512406,29779,-0.6981213092803955,0.11276178061962128,-0.11144129931926727,72512409
13-May-2020 04:32:31.523,0.698211669921875,62314,72512406,29779,-0.698123574256897,0.11274057626724243,-0.11141836643218994,72512410
13-May-2020 04:32:32.523,0.6982145309448242,62346,72512406,29779,-0.6981282234191895,0.11271518468856812,-0.11139625310897827,72512411
13-May-2020 04:32:33.523,0.6982189416885376,62346,72512406,29779,-0.698133111000061,0.11268655955791473,-0.11136774718761444,72512412
13-May-2020 04:32:34.523,0.6982213258743286,62346,72512406,29779,-0.698138952255249,0.11266036331653595,-0.11134254932403564,72512413
13-May-2020 04:32:35.523,0.6982266902923584,62346,72512406,29779,-0.6981421709060669,0.11263744533061981,-0.11131218075752258,72512414
13-May-2020 04:32:36.523,0.6982306241989136,62346,72512406,29779,-0.6981459856033325,0.11261169612407684,-0.11128845810890198,72512415
13-May-2020 04:32:37.523,0.6982343196868896,62346,72512406,29779,-0.6981512308120728,0.11258557438850403,-0.11125953495502472,72512416
13-May-2020 04:32:38.523,0.6982380151748657,62346,72512406,29779,-0.6981551647186279,0.11256009340286255,-0.11123694479465485,72512417
13-May-2020 04:32:39.523,0.6982434988021851,62346,72512406,29779,-0.6981582641601562,0.11253409087657928,-0.11121025681495667,72512418
13-May-2020 04:32:40.523,0.6982496976852417,62346,72512406,29779,-0.6981602907180786,0.11250874400138855,-0.1111837774515152,72512419
13-May-2020 04:32:41.523,0.6982520818710327,62346,72512406,29779,-0.6981658935546875,0.1124819666147232,-0.11116071045398712,72512420
13-May-2020 04:32:42.523,0.6982550621032715,62346,72512406,29779,-0.6981698274612427,0.11246024072170258,-0.11113803088665009,72512421
13-May-2020 04:32:43.523,0.6982592344284058,62346,72512406,29779,-0.6981735229492188,0.11243878304958344,-0.1111111044883728,72512422
13-May-2020 04:32:44.523,0.6982669830322266,62346,72512406,29779,-0.6981757879257202,0.11240182816982269,-0.11108528077602386,72512423
13-May-2020 04:32:45.523,0.6982687711715698,62346,72512406,29779,-0.6981819868087769,0.11237958073616028,-0.1110582947731018,72512424
13-May-2020 04:32:46.523,0.6982715129852295,62346,72512406,29779,-0.6981872320175171,0.11235547065734863,-0.11103262007236481,72512425
13-May-2020 04:32:47.523,0.6982756853103638,62346,72512406,29779,-0.698190450668335,0.11232973635196686,-0.11101168394088745,72512426
13-May-2020 04:32:48.523,0.698280930519104,62346,72512406,29779,-0.6981937885284424,0.11230479180812836,-0.11098356544971466,72512427
13-May-2020 04:32:49.523,0.6982854604721069,62346,72512406,29779,-0.698197603225708,0.11228103935718536,-0.11095495522022247,72512428
13-May-2020 04:32:50.523,0.698288083076477,62346,72512406,29779,-0.6982024908065796,0.11225834488868713,-0.11093136668205261,72512429
13-May-2020 04:32:51.523,0.6982946395874023,62346,72512406,29779,-0.6982040405273438,0.11223043501377106,-0.11090892553329468,72512430
13-May-2020 04:32:52.523,0.6982977390289307,62346,72512406,29779,-0.698208212852478,0.11220754683017731,-0.11088332533836365,72512431
13-May-2020 04:32:53.523,0.6983011960983276,62346,72512406,29779,-0.6982134580612183,0.11217916011810303,-0.11085784435272217,72512432
13-May-2020 04:32:54.523,0.6983041763305664,62346,72512406,29779,-0.6982190608978271,0.11215251684188843,-0.11083173751831055,72512433
13-May-2020 04:32:55.523,0.6983107328414917,62346,72512406,29779,-0.6982200145721436,0.11213096976280212,-0.11080695688724518,72512434
13-May-2020 04:32:56.523,0.6983150243759155,62346,72512406,29779,-0.6982239484786987,0.11210307478904724,-0.11078162491321564,72512435
13-May-2020 04:32:57.523,0.698317289352417,62346,72512406,29779,-0.6982306241989136,0.11207596957683563,-0.11075396835803986,72512436
13-May-2020 04:32:58.523,0.6983206272125244,62346,72512438,29779,-0.6982346773147583,0.11205247044563293,-0.11073018610477448,72512437
13-May-2020 04:32:59.523,0.6983274221420288,62346,72512438,29779,-0.6982358694076538,0.11202771961688995,-0.11070618033409119,72512438
13-May-2020 04:33:00.523,0.6983296871185303,62346,72512438,29779,-0.6982417106628418,0.11200106143951416,-0.1106811910867691,72512439
13-May-2020 04:33:01.523,0.6983306407928467,62346,72512438,29779,-0.6982485055923462,0.11198022961616516,-0.11065477132797241,72512440
13-May-2020 04:33:02.523,0.698336124420166,62346,72512438,29779,-0.698251485824585,0.11195273697376251,-0.11062885820865631,72512441
13-May-2020 04:33:03.523,0.6983442306518555,62346,72512438,29779,-0.6982523202896118,0.11192657053470612,-0.11059901118278503,72512442
13-May-2020 04:33:04.523,0.6983475685119629,62378,72512438,29779,-0.6982569694519043,0.11190053820610046,-0.11057619750499725,72512443
13-May-2020 04:33:05.523,0.6983489990234375,62378,72512438,29779,-0.6982622146606445,0.11187826097011566,-0.11055298149585724,72512444
13-May-2020 04:33:06.523,0.6983540058135986,62378,72512438,29779,-0.6982654333114624,0.11185266077518463,-0.11052785813808441,72512445
13-May-2020 04:33:07.523,0.6983604431152344,62378,72512438,29779,-0.6982671022415161,0.11182630062103271,-0.110502690076828,72512446
13-May-2020 04:33:08.523,0.6983643770217896,62378,72512438,29779,-0.698272705078125,0.11180000007152557,-0.11047038435935974,72512447
13-May-2020 04:33:09.523,0.6983650922775269,62378,72512438,29779,-0.6982793807983398,0.11177410185337067,-0.11044822633266449,72512448
13-May-2020 04:33:10.523,0.6983709335327148,62378,72512438,29779,-0.6982815265655518,0.11174842715263367,-0.11042489111423492,72512449
13-May-2020 04:33:11.523,0.6983788013458252,62378,72512438,29779,-0.6982830762863159,0.11172091960906982,-0.11039461195468903,72512450
13-May-2020 04:33:12.523,0.6983802318572998,62378,72512438,29779,-0.6982895135879517,0.11169794201850891,-0.1103678047657013,72512451
13-May-2020 04:33:13.523,0.6983824968338013,62378,72512438,29779,-0.6982947587966919,0.11167141795158386,-0.11034443974494934,72512452
13-May-2020 04:33:14.523,0.6983885765075684,62378,72512438,29779,-0.6982965469360352,0.11164802312850952,-0.11031836271286011,72512453
13-May-2020 04:33:15.523,0.6983926296234131,62378,72512438,29779,-0.6983002424240112,0.111623615026474,-0.11029523611068726,72512454
13-May-2020 04:33:16.523,0.6983945369720459,62378,72512438,29779,-0.6983060836791992,0.11159853637218475,-0.1102716475725174,72512455
13-May-2020 04:33:17.523,0.6983966827392578,62378,72512438,29779,-0.6983119249343872,0.11157797276973724,-0.11024171113967896,72512456
13-May-2020 04:33:18.523,0.6984026432037354,62378,72512438,29779,-0.6983144283294678,0.11154961585998535,-0.11021775007247925,72512457
13-May-2020 04:33:19.523,0.6984083652496338,62378,72512438,29779,-0.6983175277709961,0.11151912808418274,-0.11019289493560791,72512458
13-May-2020 04:33:20.523,0.698411226272583,62378,72512438,29779,-0.6983225345611572,0.11149677634239197,-0.11016544699668884,72512459
13-May-2020 04:33:21.523,0.6984143257141113,62378,72512438,29779,-0.6983270645141602,0.11147305369377136,-0.11013907194137573,72512460
13-May-2020 04:33:22.523,0.6984220743179321,62378,72512438,29779,-0.6983276605606079,0.1114412248134613,-0.11011810600757599,72512461
13-May-2020 04:33:23.523,0.6984274387359619,62378,72512438,29779,-0.698330283164978,0.11141914129257202,-0.1100902259349823,72512462
13-May-2020 04:33:24.523,0.6984293460845947,62378,72512438,29779,-0.698337197303772,0.1113908588886261,-0.11006231606006622,72512463
13-May-2020 04:33:25.523,0.6984330415725708,62378,72512438,29779,-0.6983417272567749,0.11136376857757568,-0.11003826558589935,72512464
13-May-2020 04:33:26.523,0.6984380483627319,62378,72512438,29779,-0.6983435153961182,0.11134497821331024,-0.11001412570476532,72512465
13-May-2020 04:33:27.523,0.6984447240829468,62378,72512438,29779,-0.6983461380004883,0.11131696403026581,-0.10998363792896271,72512466
13-May-2020 04:33:28.523,0.6984423398971558,62378,72512438,29779,-0.6983554363250732,0.11129631102085114,-0.10996060073375702,72512467
13-May-2020 04:33:29.523,0.6984474658966064,62378,72512438,29779,-0.6983587741851807,0.11127158999443054,-0.10993149876594543,72512468
13-May-2020 04:33:30.523,0.6984539031982422,62378,72512470,29779,-0.6983598470687866,0.11124245822429657,-0.10991409420967102,72512469
13-May-2020 04:33:31.523,0.698458194732666,62378,72512470,29779,-0.6983635425567627,0.11121687293052673,-0.1098894327878952,72512470
13-May-2020 04:33:32.523,0.6984618902206421,62378,72512470,29779,-0.698369026184082,0.11118708550930023,-0.10986046493053436,72512471
13-May-2020 04:33:33.523,0.698466420173645,62378,72512470,29779,-0.6983721256256104,0.111162930727005,-0.10983641445636749,72512472
13-May-2020 04:33:34.523,0.6984728574752808,62378,72512470,29779,-0.6983742713928223,0.111137256026268,-0.10980899631977081,72512473
13-May-2020 04:33:35.523,0.6984767913818359,62378,72512470,29779,-0.6983785629272461,0.11110910773277283,-0.10978412628173828,72512474
13-May-2020 04:33:36.523,0.6984779834747314,62410,72512470,29779,-0.6983852386474609,0.11108747124671936,-0.10975474119186401,72512475
13-May-2020 04:33:37.523,0.6984820365905762,62410,72512470,29779,-0.6983892917633057,0.11106391251087189,-0.10972742736339569,72512476
13-May-2020 04:33:38.523,0.6984894275665283,62410,72512470,29779,-0.6983896493911743,0.11103585362434387,-0.10970678925514221,72512477
13-May-2020 04:33:39.523,0.6984931230545044,62410,72512470,29779,-0.6983944177627563,0.11101037263870239,-0.1096811592578888,72512478
13-May-2020 04:33:40.523,0.6984937191009521,62410,72512470,29779,-0.6984020471572876,0.11098532378673553,-0.10965105891227722,72512479
13-May-2020 04:33:41.523,0.6984995603561401,62410,72512470,29779,-0.6984038352966309,0.11096017062664032,-0.10962952673435211,72512480
13-May-2020 04:33:42.523,0.6985046863555908,62410,72512470,29779,-0.6984059810638428,0.11093531548976898,-0.10960735380649567,72512481
13-May-2020 04:33:43.523,0.6985076665878296,62410,72512470,29779,-0.6984115839004517,0.1109108030796051,-0.10957840085029602,72512482
13-May-2020 04:33:44.523,0.6985068321228027,62410,72512470,29779,-0.6984199285507202,0.11088739335536957,-0.1095544844865799,72512483
13-May-2020 04:33:45.523,0.6985146999359131,62410,72512470,29779,-0.6984196901321411,0.11086602509021759,-0.10952767729759216,72512484
13-May-2020 04:33:46.523,0.6985213756561279,62410,72512470,29779,-0.6984219551086426,0.1108374297618866,-0.10950089991092682,72512485
13-May-2020 04:33:47.523,0.6985254287719727,62410,72512470,29779,-0.6984262466430664,0.11080963909626007,-0.1094738095998764,72512486
13-May-2020 04:33:48.523,0.698527455329895,62410,72512470,29779,-0.6984317302703857,0.11078311502933502,-0.10945196449756622,72512487
13-May-2020 04:33:49.523,0.6985331773757935,62410,72512470,29779,-0.698434591293335,0.11075615882873535,-0.10942542552947998,72512488
13-May-2020 04:33:50.523,0.6985378265380859,62410,72512470,29779,-0.698438286781311,0.11072839796543121,-0.10940037667751312,72512489
13-May-2020 04:33:51.523,0.6985396146774292,62410,72512470,29779,-0.6984449625015259,0.11070165038108826,-0.10937421023845673,72512490
13-May-2020 04:33:52.523,0.6985428333282471,62410,72512470,29779,-0.6984496116638184,0.110676109790802,-0.10934968292713165,72512491
13-May-2020 04:33:53.523,0.6985480785369873,62410,72512470,29779,-0.6984517574310303,0.11065496504306793,-0.1093250960111618,72512492
13-May-2020 04:33:54.523,0.6985530853271484,62410,72512470,29779,-0.6984544992446899,0.11063261330127716,-0.10929714143276215,72512493
13-May-2020 04:33:55.523,0.6985540390014648,62410,72512470,29779,-0.6984614133834839,0.11060571670532227,-0.10927550494670868,72512494
13-May-2020 04:33:56.523,0.6985553503036499,62410,72512470,29779,-0.6984670162200928,0.1105833649635315,-0.10925093293190002,72512495
13-May-2020 04:33:57.523,0.6985646486282349,62410,72512470,29779,-0.6984661817550659,0.11055926978588104,-0.10922342538833618,72512496
13-May-2020 04:33:58.523,0.6985706090927124,62410,72512470,29779,-0.6984684467315674,0.11053076386451721,-0.1091989129781723,72512497
13-May-2020 04:33:59.523,0.6985729932785034,62410,72512470,29779,-0.6984753608703613,0.11050425469875336,-0.10916583240032196,72512498
13-May-2020 04:34:00.523,0.6985750198364258,62410,72512470,29779,-0.698480486869812,0.11048005521297455,-0.10914517939090729,72512499
13-May-2020 04:34:01.523,0.6985799074172974,62410,72512470,29779,-0.6984833478927612,0.11045671999454498,-0.10911880433559418,72512500
13-May-2020 04:34:02.523,0.6985877752304077,62410,72512502,29786,-0.6984857320785522,0.1104205995798111,-0.10909053683280945,72512501
13-May-2020 04:34:03.523,0.6985876560211182,62410,72512502,29786,-0.6984938383102417,0.1103983223438263,-0.10906220972537994,72512502
13-May-2020 04:34:04.523,0.698590874671936,62410,72512502,29786,-0.6984975337982178,0.11037483811378479,-0.1090410053730011,72512503
13-May-2020 04:34:05.523,0.6985970735549927,62410,72512502,29786,-0.6984987258911133,0.1103510707616806,-0.10901722311973572,72512504
13-May-2020 04:34:06.523,0.6986030340194702,62410,72512502,29786,-0.6985015869140625,0.1103256344795227,-0.10898768901824951,72512505
13-May-2020 04:34:07.523,0.6986024379730225,62410,72512502,29786,-0.6985092163085938,0.11030356585979462,-0.10896487534046173,72512506
13-May-2020 04:34:08.523,0.698607325553894,62442,72512502,29786,-0.698512077331543,0.1102752536535263,-0.10894152522087097,72512507
13-May-2020 04:34:09.523,0.6986143589019775,62442,72512502,29786,-0.6985124349594116,0.11025027930736542,-0.10892018675804138,72512508
13-May-2020 04:34:10.523,0.6986169815063477,62442,72512502,29786,-0.6985180377960205,0.110226571559906,-0.10889220237731934,72512509
13-May-2020 04:34:11.523,0.6986204385757446,62442,72512502,29786,-0.6985238790512085,0.110198974609375,-0.10885894298553467,72512510
13-May-2020 04:34:12.523,0.6986241340637207,62442,72512502,29786,-0.6985278129577637,0.1101694256067276,-0.10884059965610504,72512511
13-May-2020 04:34:13.523,0.6986293792724609,62442,72512502,29786,-0.6985305547714233,0.11014829576015472,-0.10881175100803375,72512512
13-May-2020 04:34:14.523,0.6986336708068848,62442,72512502,29786,-0.6985353231430054,0.11011981964111328,-0.10878230631351471,72512513
13-May-2020 04:34:15.523,0.6986353397369385,62442,72512502,29786,-0.698541522026062,0.11009356379508972,-0.10875612497329712,72512514
13-May-2020 04:34:16.523,0.6986405849456787,62442,72512502,29786,-0.6985431909561157,0.11007055640220642,-0.10873611271381378,72512515
13-May-2020 04:34:17.523,0.6986466646194458,62442,72512502,29786,-0.6985448598861694,0.11004713177680969,-0.10871046781539917,72512516
13-May-2020 04:34:18.523,0.6986497640609741,62442,72512502,29786,-0.6985502243041992,0.11002002656459808,-0.10868346691131592,72512517
13-May-2020 04:34:19.523,0.6986507177352905,62442,72512502,29786,-0.6985569000244141,0.10999758541584015,-0.10865746438503265,72512518
13-May-2020 04:34:20.523,0.6986576318740845,62442,72512502,29786,-0.6985588073730469,0.10996998846530914,-0.10862860083580017,72512519
13-May-2020 04:34:21.523,0.6986619234085083,62442,72512502,29786,-0.6985615491867065,0.10994495451450348,-0.10860700905323029,72512520
13-May-2020 04:34:22.523,0.6986654996871948,62442,72512502,29786,-0.6985664367675781,0.10991744697093964,-0.1085810661315918,72512521
13-May-2020 04:34:23.523,0.6986689567565918,62442,72512502,29786,-0.6985712051391602,0.10989020764827728,-0.10855492949485779,72512522
13-May-2020 04:34:24.524,0.6986733675003052,62442,72512502,29786,-0.6985743045806885,0.10986651480197906,-0.10853062570095062,72512523
13-May-2020 04:34:25.524,0.6986798048019409,62442,72512502,29786,-0.6985752582550049,0.10984192788600922,-0.1085086464881897,72512524
13-May-2020 04:34:26.524,0.6986818313598633,62442,72512502,29786,-0.6985816955566406,0.10981784760951996,-0.10847873985767365,72512525
13-May-2020 04:34:27.524,0.6986832618713379,62442,72512502,29786,-0.6985888481140137,0.10978949069976807,-0.10845291614532471,72512526
13-May-2020 04:34:28.524,0.6986904144287109,62442,72512502,29786,-0.698589563369751,0.10976237058639526,-0.1084279865026474,72512527
13-May-2020 04:34:29.524,0.6986943483352661,62442,72512502,29786,-0.6985931396484375,0.10973937809467316,-0.10840414464473724,72512528
13-May-2020 04:34:30.524,0.698696494102478,62442,72512502,29786,-0.6985996961593628,0.10970975458621979,-0.10837714374065399,72512529
13-May-2020 04:34:31.524,0.6986991167068481,62442,72512502,29786,-0.6986045837402344,0.1096869558095932,-0.10835227370262146,72512530
13-May-2020 04:34:32.524,0.6987060308456421,62442,72512502,29786,-0.6986051797866821,0.10966441035270691,-0.10832782089710236,72512531
13-May-2020 04:34:33.524,0.6987099647521973,62442,72512502,29786,-0.6986091136932373,0.10964120924472809,-0.10829994082450867,72512532
13-May-2020 04:34:34.524,0.6987107992172241,62442,72512534,29779,-0.698615550994873,0.10961572825908661,-0.10827946662902832,72512533
13-May-2020 04:34:35.524,0.6987158060073853,62442,72512534,29779,-0.69861900806427,0.10958954691886902,-0.10825161635875702,72512534
13-May-2020 04:34:36.524,0.6987216472625732,62442,72512534,29779,-0.6986198425292969,0.10956564545631409,-0.10822941362857819,72512535
13-May-2020 04:34:37.524,0.6987287998199463,62442,72512534,29779,-0.6986229419708252,0.10953572392463684,-0.10819709300994873,72512536
13-May-2020 04:34:38.524,0.6987289190292358,62442,72512534,29779,-0.6986297369003296,0.10951386392116547,-0.1081731915473938,72512537
13-May-2020 04:34:39.524,0.698732852935791,62442,72512534,29779,-0.6986342668533325,0.10948430001735687,-0.10814885795116425,72512538
13-May-2020 04:34:40.524,0.6987395286560059,62474,72512534,29779,-0.6986351013183594,0.10946185886859894,-0.10812285542488098,72512539
13-May-2020 04:34:41.524,0.6987417936325073,62474,72512534,29779,-0.6986407041549683,0.10943639278411865,-0.10809752345085144,72512540
13-May-2020 04:34:42.524,0.6987433433532715,62474,72512534,29779,-0.6986473798751831,0.10940903425216675,-0.10807119309902191,72512541
13-May-2020 04:34:43.524,0.6987484693527222,62474,72512534,29779,-0.6986507177352905,0.10938148200511932,-0.10804501175880432,72512542
13-May-2020 04:34:44.524,0.698756217956543,62474,72512534,29779,-0.6986513137817383,0.10935881733894348,-0.10801367461681366,72512543
13-May-2020 04:34:45.524,0.698756217956543,62474,72512534,29779,-0.6986575126647949,0.10933473706245422,-0.10799811780452728,72512544
13-May-2020 04:34:46.524,0.6987590789794922,62474,72512534,29779,-0.6986627578735352,0.10930858552455902,-0.10797271132469177,72512545
13-May-2020 04:34:47.524,0.6987634897232056,62474,72512534,29779,-0.6986665725708008,0.10928240418434143,-0.1079465001821518,72512546
13-May-2020 04:34:48.524,0.6987708806991577,62474,72512534,29779,-0.6986669301986694,0.10925669968128204,-0.10792143642902374,72512547
13-May-2020 04:34:49.524,0.6987727880477905,62474,72512534,29779,-0.6986730098724365,0.10922876000404358,-0.10789935290813446,72512548
13-May-2020 04:34:50.524,0.6987751722335815,62474,72512534,29779,-0.6986790895462036,0.10920372605323792,-0.10786925256252289,72512549
13-May-2020 04:34:51.524,0.6987823247909546,62474,72512534,29779,-0.6986801624298096,0.1091744601726532,-0.10784658789634705,72512550
13-May-2020 04:34:52.524,0.6987879276275635,62474,72512534,29779,-0.6986826658248901,0.10915043950080872,-0.10781735181808472,72512551
13-May-2020 04:34:53.524,0.6987894773483276,62474,72512534,29779,-0.6986888647079468,0.10912604629993439,-0.10779376327991486,72512552
13-May-2020 04:34:54.524,0.6987928152084351,62474,72512534,29779,-0.698692798614502,0.109107106924057,-0.10776253044605255,72512553
13-May-2020 04:34:55.524,0.6987968683242798,62474,72512534,29779,-0.6986960172653198,0.10908177495002747,-0.10774149000644684,72512554
13-May-2020 04:34:56.524,0.6988017559051514,62474,72512534,29779,-0.698698878288269,0.10905398428440094,-0.10772034525871277,72512555
13-May-2020 04:34:57.524,0.6988049745559692,62474,72512534,29779,-0.6987044811248779,0.10902895033359528,-0.10768847167491913,72512556
13-May-2020 04:34:58.524,0.6988072395324707,62474,72512534,29779,-0.6987106800079346,0.10899931192398071,-0.10766370594501495,72512557
13-May-2020 04:34:59.524,0.6988134384155273,62474,72512534,29779,-0.698711633682251,0.1089753806591034,-0.10764114558696747,72512558
13-May-2020 04:35:00.524,0.698818564414978,62474,72512534,29779,-0.6987148523330688,0.10895055532455444,-0.10761265456676483,72512559
13-May-2020 04:35:01.524,0.6988203525543213,62474,72512534,29779,-0.6987203359603882,0.10892437398433685,-0.1075921356678009,72512560
13-May-2020 04:35:02.524,0.6988226175308228,62474,72512534,29779,-0.698725700378418,0.10889892280101776,-0.10756786167621613,72512561
13-May-2020 04:35:03.524,0.6988303661346436,62474,72512534,29779,-0.6987260580062866,0.10887539386749268,-0.10753932595252991,72512562
13-May-2020 04:35:04.524,0.6988354921340942,62474,72512534,29779,-0.6987282037734985,0.10885246098041534,-0.10751602053642273,72512563
13-May-2020 04:35:05.524,0.6988353729248047,62474,72512534,29779,-0.6987359523773193,0.10882756114006042,-0.10749077796936035,72512564
13-May-2020 04:35:06.524,0.6988377571105957,62474,72512566,29773,-0.69874107837677,0.10880206525325775,-0.10746802389621735,72512565
13-May-2020 04:35:07.524,0.6988449096679688,62474,72512566,29773,-0.6987416744232178,0.10877610743045807,-0.10744151473045349,72512566
13-May-2020 04:35:08.524,0.6988496780395508,62474,72512566,29773,-0.6987460851669312,0.1087474673986435,-0.10741153359413147,72512567
13-May-2020 04:35:09.524,0.6988503932952881,62474,72512566,29773,-0.6987528800964355,0.10872398316860199,-0.10738766193389893,72512568
13-May-2020 04:35:10.524,0.6988558769226074,62474,72512566,29773,-0.6987564563751221,0.10869613289833069,-0.1073569804430008,72512569
13-May-2020 04:35:11.524,0.6988629102706909,62474,72512566,29773,-0.6987571716308594,0.1086713969707489,-0.10733301937580109,72512570
13-May-2020 04:35:12.524,0.698865532875061,62506,72512566,29773,-0.6987614631652832,0.10864639282226562,-0.1073131263256073,72512571
13-May-2020 04:35:13.524,0.698867917060852,62506,72512566,29773,-0.6987671852111816,0.10862204432487488,-0.10728473961353302,72512572
13-May-2020 04:35:14.524,0.6988716125488281,62506,72512566,29773,-0.6987714767456055,0.10859519243240356,-0.1072608232498169,72512573
13-May-2020 04:35:15.524,0.6988773345947266,62506,72512566,29773,-0.6987731456756592,0.10856874287128448,-0.10723650455474854,72512574
13-May-2020 04:35:16.524,0.6988821029663086,62506,72512566,29773,-0.6987764835357666,0.10854560136795044,-0.107206791639328,72512575
13-May-2020 04:35:17.524,0.6988825798034668,62506,72512566,29773,-0.6987835168838501,0.10851898789405823,-0.107184499502182,72512576
13-May-2020 04:35:18.524,0.6988869905471802,62506,72512566,29773,-0.6987872123718262,0.10849526524543762,-0.10715620219707489,72512577
13-May-2020 04:35:19.524,0.6988939046859741,62506,72512566,29773,-0.6987875699996948,0.10847322642803192,-0.10713185369968414,72512578
13-May-2020 04:35:20.524,0.6988970041275024,62506,72512566,29773,-0.698792576789856,0.1084441989660263,-0.10710760951042175,72512579
13-May-2020 04:35:21.524,0.6988980770111084,62506,72512566,29773,-0.6987998485565186,0.10841771960258484,-0.10707956552505493,72512580
13-May-2020 04:35:22.524,0.698901891708374,62506,72512566,29773,-0.6988041400909424,0.1083909422159195,-0.10705406963825226,72512581
13-May-2020 04:35:23.524,0.6989078521728516,62506,72512566,29773,-0.6988053321838379,0.10836631059646606,-0.10703282058238983,72512582
13-May-2020 04:35:24.524,0.6989140510559082,62506,72512566,29773,-0.6988074779510498,0.1083429604768753,-0.10700075328350067,72512583
13-May-2020 04:35:25.524,0.6989154815673828,62506,72512566,29773,-0.6988139152526855,0.10831482708454132,-0.10697914659976959,72512584
13-May-2020 04:35:26.524,0.6989187002182007,62506,72512566,29773,-0.6988178491592407,0.1082894504070282,-0.10695801675319672,72512585
13-May-2020 04:35:27.524,0.6989269256591797,62506,72512566,29773,-0.6988188028335571,0.10826294124126434,-0.10692469775676727,72512586
13-May-2020 04:35:28.524,0.698928713798523,62506,72512566,29773,-0.698824405670166,0.10824067890644073,-0.106898233294487,72512587
13-May-2020 04:35:29.524,0.6989296674728394,62506,72512566,29773,-0.6988304853439331,0.10821326076984406,-0.10688157379627228,72512588
13-May-2020 04:35:30.524,0.6989343166351318,62506,72512566,29773,-0.6988335847854614,0.10818973183631897,-0.10685169696807861,72512589
13-May-2020 04:35:31.524,0.6989420652389526,62506,72512566,29773,-0.6988338232040405,0.10816778242588043,-0.10682390630245209,72512590
13-May-2020 04:35:32.524,0.6989421844482422,62506,72512566,29773,-0.6988407373428345,0.10814177989959717,-0.10680389404296875,72512591
13-May-2020 04:35:33.524,0.6989461183547974,62506,72512566,29773,-0.6988452672958374,0.10811768472194672,-0.10677370429039001,72512592
13-May-2020 04:35:34.524,0.6989513635635376,62506,72512566,29773,-0.6988482475280762,0.10808934271335602,-0.10674864053726196,72512593
13-May-2020 04:35:35.524,0.698955774307251,62506,72512566,29773,-0.6988506317138672,0.10806189477443695,-0.10673080384731293,72512594
13-May-2020 04:35:36.524,0.698959231376648,62506,72512566,29773,-0.6988561153411865,0.10803744196891785,-0.10669820010662079,72512595
13-May-2020 04:35:37.524,0.6989613771438599,62506,72512566,29773,-0.6988615989685059,0.10801014304161072,-0.10667432844638824,72512596
13-May-2020 04:35:38.524,0.698966383934021,62506,72512598,29779,-0.6988652944564819,0.1079777181148529,-0.10665066540241241,72512597
13-May-2020 04:35:39.524,0.6989730596542358,62506,72512598,29779,-0.6988669633865356,0.10795213282108307,-0.1066230982542038,72512598
13-May-2020 04:35:40.524,0.6989738941192627,62506,72512598,29779,-0.6988732814788818,0.10793335735797882,-0.10659632086753845,72512599
13-May-2020 04:35:41.524,0.698976993560791,62506,72512598,29779,-0.6988779306411743,0.1079060286283493,-0.10657031834125519,72512600
13-May-2020 04:35:42.524,0.6989823579788208,62506,72512598,29779,-0.6988805532455444,0.1078842282295227,-0.10654237866401672,72512601
13-May-2020 04:35:43.524,0.6989860534667969,62506,72512598,29779,-0.6988831758499146,0.10786178708076477,-0.1065223217010498,72512602
13-May-2020 04:35:44.524,0.6989874839782715,62538,72512598,29779,-0.698888897895813,0.10783763229846954,-0.10649991035461426,72512603
13-May-2020 04:35:45.524,0.6989895105361938,62538,72512598,29779,-0.6988940238952637,0.10781393945217133,-0.10647733509540558,72512604
13-May-2020 04:35:46.524,0.698996901512146,62538,72512598,29779,-0.6988958120346069,0.10778726637363434,-0.10644374787807465,72512605
13-May-2020 04:35:47.524,0.6990039348602295,62538,72512598,29779,-0.6988983154296875,0.10775451362133026,-0.10641525685787201,72512606
13-May-2020 04:35:48.524,0.6990046501159668,62538,72512598,29779,-0.6989045143127441,0.10772889852523804,-0.10639570653438568,72512607
13-May-2020 04:35:49.524,0.699009895324707,62538,72512598,29779,-0.6989072561264038,0.10770460963249207,-0.10636766254901886,72512608
13-May-2020 04:35:50.524,0.6990152597427368,62538,72512598,29779,-0.6989099979400635,0.1076761782169342,-0.10634426772594452,72512609
13-May-2020 04:35:51.524,0.6990183591842651,62538,72512598,29779,-0.698914647102356,0.10765060782432556,-0.10631836950778961,72512610
13-May-2020 04:35:52.524,0.6990219354629517,62538,72512598,29779,-0.6989189386367798,0.10763312876224518,-0.10628478229045868,72512611
13-May-2020 04:35:53.524,0.6990251541137695,62538,72512598,29779,-0.6989233493804932,0.10760185122489929,-0.10626424849033356,72512612
13-May-2020 04:35:54.524,0.6990302801132202,62538,72512598,29779,-0.6989259719848633,0.10757985711097717,-0.10623745620250702,72512613
13-May-2020 04:35:55.524,0.6990342140197754,62538,72512598,29779,-0.6989301443099976,0.10755376517772675,-0.10621082782745361,72512614
13-May-2020 04:35:56.524,0.6990361213684082,62538,72512598,29779,-0.6989352703094482,0.10752895474433899,-0.10618811845779419,72512615
13-May-2020 04:35:57.524,0.6990394592285156,62538,72512598,29779,-0.6989402770996094,0.10750585794448853,-0.10615777969360352,72512616
13-May-2020 04:35:58.524,0.6990461349487305,62538,72512598,29779,-0.698940634727478,0.10747987031936646,-0.10613642632961273,72512617
13-May-2020 04:35:59.524,0.6990494728088379,62538,72512598,29779,-0.6989446878433228,0.10745266079902649,-0.1061156690120697,72512618
13-May-2020 04:36:00.524,0.6990516185760498,62538,72512598,29779,-0.6989511251449585,0.10742515325546265,-0.10608634352684021,72512619
13-May-2020 04:36:01.524,0.6990551948547363,62538,72512598,29779,-0.6989554166793823,0.10739819705486298,-0.10606279969215393,72512620
13-May-2020 04:36:02.524,0.6990606784820557,62538,72512598,29779,-0.6989573240280151,0.10737192630767822,-0.10603918135166168,72512621
13-May-2020 04:36:03.524,0.699063777923584,62538,72512598,29779,-0.6989623308181763,0.10734862089157104,-0.10601051151752472,72512622
13-May-2020 04:36:04.524,0.6990659236907959,62538,72512598,29779,-0.6989682912826538,0.10732285678386688,-0.105984166264534,72512623
13-May-2020 04:36:05.524,0.6990724802017212,62538,72512598,29779,-0.698969841003418,0.10729657113552094,-0.10595767199993134,72512624
13-May-2020 04:36:06.524,0.6990782022476196,62538,72512598,29779,-0.6989718675613403,0.10726986825466156,-0.10593266785144806,72512625
13-May-2020 04:36:07.524,0.699082612991333,62538,72512598,29779,-0.6989761590957642,0.10724495351314545,-0.10590165853500366,72512626
13-May-2020 04:36:08.524,0.6990835666656494,62538,72512598,29779,-0.698981523513794,0.10722193121910095,-0.10588119924068451,72512627
13-May-2020 04:36:09.524,0.6990878582000732,62538,72512598,29779,-0.6989856958389282,0.10719522833824158,-0.10585297644138336,72512628
13-May-2020 04:36:10.524,0.6990934610366821,62538,72512630,29773,-0.698987603187561,0.10717159509658813,-0.10582780838012695,72512629
13-May-2020 04:36:11.524,0.6990947723388672,62538,72512630,29773,-0.6989927291870117,0.10714618861675262,-0.10581022500991821,72512630
13-May-2020 04:36:12.524,0.6990972757339478,62538,72512630,29773,-0.6989983320236206,0.10712024569511414,-0.10578280687332153,72512631
13-May-2020 04:36:13.524,0.699102520942688,62538,72512630,29773,-0.6990007162094116,0.10709640383720398,-0.10575753450393677,72512632
13-May-2020 04:36:14.524,0.6991088390350342,62538,72512630,29773,-0.6990028619766235,0.10706852376461029,-0.10573086142539978,72512633
13-May-2020 04:36:15.524,0.6991105079650879,62538,72512630,29773,-0.6990084648132324,0.10704125463962555,-0.10570856928825378,72512634
13-May-2020 04:36:16.524,0.6991153955459595,62570,72512630,29773,-0.6990128755569458,0.1070147305727005,-0.10567456483840942,72512635
13-May-2020 04:36:17.524,0.6991201639175415,62570,72512630,29773,-0.699015736579895,0.10699239373207092,-0.10564588010311127,72512636
13-May-2020 04:36:18.524,0.6991262435913086,62570,72512630,29773,-0.6990177631378174,0.10696190595626831,-0.1056227833032608,72512637
13-May-2020 04:36:19.524,0.6991269588470459,62570,72512630,29773,-0.6990240812301636,0.10693909227848053,-0.10559940338134766,72512638
13-May-2020 04:36:20.524,0.6991292238235474,62570,72512630,29773,-0.699028730392456,0.10691477358341217,-0.10557769238948822,72512639
13-May-2020 04:36:21.524,0.699134111404419,62570,72512630,29773,-0.699030876159668,0.106888547539711,-0.10555621981620789,72512640
13-May-2020 04:36:22.524,0.6991395950317383,62570,72512630,29773,-0.6990333795547485,0.1068653017282486,-0.10552674531936646,72512641
13-May-2020 04:36:23.524,0.6991415023803711,62570,72512630,29773,-0.6990388631820679,0.10684099793434143,-0.10550245642662048,72512642
13-May-2020 04:36:24.524,0.6991438865661621,62570,72512630,29773,-0.6990439891815186,0.10681311786174774,-0.10548067092895508,72512643
13-May-2020 04:36:25.524,0.6991503238677979,62570,72512630,29773,-0.6990461349487305,0.10678672790527344,-0.10545109212398529,72512644
13-May-2020 04:36:26.524,0.699155330657959,62570,72512630,29773,-0.6990499496459961,0.10675917565822601,-0.105420783162117,72512645
13-May-2020 04:36:27.524,0.6991583108901978,62570,72512630,29773,-0.6990547180175781,0.10673181712627411,-0.10539679229259491,72512646
13-May-2020 04:36:28.524,0.6991610527038574,62570,72512630,29773,-0.6990596055984497,0.10670620203018188,-0.10537344217300415,72512647
13-May-2020 04:36:29.524,0.6991676092147827,62570,72512630,29773,-0.6990609169006348,0.10668113827705383,-0.10534556210041046,72512648
13-May-2020 04:36:30.524,0.6991705894470215,62570,72512630,29773,-0.6990656852722168,0.10665784776210785,-0.1053168922662735,72512649
13-May-2020 04:36:31.524,0.699173092842102,62570,72512630,29773,-0.699070930480957,0.10663135349750519,-0.10529263317584991,72512650
13-May-2020 04:36:32.524,0.6991766691207886,62570,72512630,29773,-0.6990747451782227,0.10660706460475922,-0.10526964068412781,72512651
13-May-2020 04:36:33.524,0.6991815567016602,62570,72512630,29773,-0.6990770101547241,0.10658340156078339,-0.10524509847164154,72512652
13-May-2020 04:36:34.524,0.6991851329803467,62570,72512630,29773,-0.6990809440612793,0.10655929148197174,-0.10521940886974335,72512653
13-May-2020 04:36:35.524,0.6991868019104004,62570,72512630,29773,-0.6990869045257568,0.10653303563594818,-0.10519653558731079,72512654
13-May-2020 04:36:36.524,0.6991919279098511,62570,72512630,29773,-0.6990898847579956,0.10650359094142914,-0.10517151653766632,72512655
13-May-2020 04:36:37.524,0.6991962194442749,62570,72512630,29773,-0.6990931034088135,0.10647961497306824,-0.10514684021472931,72512656
13-May-2020 04:36:38.524,0.6992028951644897,62570,72512630,29773,-0.6990953683853149,0.10645031929016113,-0.1051173061132431,72512657
13-May-2020 04:36:39.524,0.6992034912109375,62570,72512630,29773,-0.6991012096405029,0.10642601549625397,-0.10509665310382843,72512658
13-May-2020 04:36:40.524,0.6992087364196777,62570,72512630,29773,-0.6991050243377686,0.10639795660972595,-0.10506734251976013,72512659
13-May-2020 04:36:41.524,0.6992131471633911,62570,72512630,29773,-0.6991077661514282,0.10637372732162476,-0.10504287481307983,72512660
13-May-2020 04:36:42.524,0.6992158889770508,62570,72512662,29779,-0.699113130569458,0.10635001957416534,-0.10501569509506226,72512661
13-May-2020 04:36:43.524,0.6992186307907104,62570,72512662,29779,-0.6991176605224609,0.10632658004760742,-0.10499042272567749,72512662
13-May-2020 04:36:44.524,0.6992238759994507,62570,72512662,29779,-0.6991201639175415,0.10630379617214203,-0.10496260225772858,72512663
13-May-2020 04:36:45.524,0.6992291212081909,62570,72512662,29779,-0.6991227865219116,0.10627558827400208,-0.10493731498718262,72512664
13-May-2020 04:36:46.524,0.6992303133010864,62570,72512662,29779,-0.6991283893585205,0.10625331103801727,-0.1049150675535202,72512665
13-May-2020 04:36:47.524,0.6992336511611938,62570,72512662,29779,-0.6991332769393921,0.1062246710062027,-0.1048884391784668,72512666
13-May-2020 04:36:48.524,0.69923996925354,62602,72512662,29779,-0.6991356611251831,0.10619302093982697,-0.10486394166946411,72512667
13-May-2020 04:36:49.524,0.6992440223693848,62602,72512662,29779,-0.6991398334503174,0.10616999864578247,-0.10483293235301971,72512668
13-May-2020 04:36:50.524,0.6992504596710205,62602,72512662,29779,-0.6991430521011353,0.10613653063774109,-0.10480232536792755,72512669
13-May-2020 04:36:51.524,0.6992511749267578,62602,72512662,29779,-0.6991472244262695,0.1061180830001831,-0.10478657484054565,72512670
13-May-2020 04:36:52.524,0.6992543935775757,62602,72512662,29779,-0.6991511583328247,0.10609622299671173,-0.10476048290729523,72512671
13-May-2020 04:36:53.524,0.6992584466934204,62602,72512662,29779,-0.6991547346115112,0.10607236623764038,-0.10473503172397614,72512672
13-May-2020 04:36:54.524,0.6992611885070801,62602,72512662,29779,-0.6991597414016724,0.10604670643806458,-0.1047106683254242,72512673
13-May-2020 04:36:55.524,0.6992642879486084,62602,72512662,29779,-0.6991642713546753,0.10602161288261414,-0.10468493402004242,72512674
13-May-2020 04:36:56.524,0.6992695331573486,62602,72512662,29779,-0.6991667747497559,0.10599508881568909,-0.10465924441814423,72512675
13-May-2020 04:36:57.524,0.699273943901062,62602,72512662,29779,-0.6991699934005737,0.10596846044063568,-0.10463400185108185,72512676
13-May-2020 04:36:58.524,0.6992789506912231,62602,72512662,29779,-0.6991729736328125,0.1059422492980957,-0.10460679233074188,72512677
13-May-2020 04:36:59.524,0.6992806196212769,62602,72512662,29779,-0.69917893409729,0.10591727495193481,-0.10458183288574219,72512678
13-May-2020 04:37:00.524,0.6992855072021484,62602,72512662,29779,-0.699182391166687,0.10588967800140381,-0.10455507040023804,72512679
13-May-2020 04:37:01.524,0.6992917060852051,62602,72512662,29779,-0.6991844177246094,0.10586439073085785,-0.10452504456043243,72512680
13-May-2020 04:37:02.524,0.6992920637130737,62602,72512662,29779,-0.6991897821426392,0.10584297776222229,-0.10450738668441772,72512681
13-May-2020 04:37:03.524,0.699296236038208,62602,72512662,29779,-0.6991938352584839,0.1058163046836853,-0.10447964072227478,72512682
13-May-2020 04:37:04.524,0.6993008852005005,62602,72512662,29779,-0.6991963386535645,0.10579141974449158,-0.10445676743984222,72512683
13-May-2020 04:37:05.524,0.6993048191070557,62602,72512662,29779,-0.6992000341415405,0.1057678610086441,-0.10443136096000671,72512684
13-May-2020 04:37:06.524,0.6993072032928467,62602,72512662,29779,-0.6992058753967285,0.10573956370353699,-0.10440586507320404,72512685
13-May-2020 04:37:07.524,0.6993114948272705,62602,72512662,29779,-0.6992084980010986,0.10571452975273132,-0.1043844223022461,72512686
13-May-2020 04:37:08.524,0.6993166208267212,62602,72512662,29779,-0.6992112398147583,0.10568949580192566,-0.10435634851455688,72512687
13-May-2020 04:37:09.524,0.6993198394775391,62602,72512662,29779,-0.6992157697677612,0.10566529631614685,-0.10432936251163483,72512688
13-May-2020 04:37:10.524,0.6993228197097778,62602,72512662,29779,-0.699219822883606,0.10564060509204865,-0.10430489480495453,72512689
13-May-2020 04:37:11.524,0.6993255615234375,62602,72512662,29779,-0.6992248296737671,0.10561491549015045,-0.10428076982498169,72512690
13-May-2020 04:37:12.524,0.6993303298950195,62602,72512662,29779,-0.6992282867431641,0.10558868944644928,-0.104249969124794,72512691
13-May-2020 04:37:13.524,0.6993354558944702,62602,72512662,29779,-0.6992316246032715,0.10556256771087646,-0.10422095656394958,72512692
13-May-2020 04:37:14.524,0.699337363243103,62602,72512694,29779,-0.6992366313934326,0.10553686320781708,-0.10420191287994385,72512693
13-May-2020 04:37:15.524,0.6993428468704224,62602,72512694,29779,-0.6992394924163818,0.10551102459430695,-0.10417187213897705,72512694
13-May-2020 04:37:16.524,0.6993472576141357,62602,72512694,29779,-0.6992419958114624,0.10548481345176697,-0.10415396094322205,72512695
13-May-2020 04:37:17.524,0.6993513107299805,62602,72512694,29779,-0.6992450952529907,0.10546274483203888,-0.10412406921386719,72512696
13-May-2020 04:37:18.524,0.6993539333343506,62602,72512694,29779,-0.6992499828338623,0.10543453693389893,-0.1041029542684555,72512697
13-May-2020 04:37:19.524,0.6993587017059326,62602,72512694,29779,-0.6992534399032593,0.10540948808193207,-0.10407324135303497,72512698
13-May-2020 04:37:20.524,0.6993616819381714,62634,72512694,29779,-0.699257493019104,0.10538609325885773,-0.10404977202415466,72512699
13-May-2020 04:37:21.524,0.6993652582168579,62634,72512694,29779,-0.6992613077163696,0.10536034405231476,-0.10402518510818481,72512700
13-May-2020 04:37:22.524,0.6993657350540161,62634,72512694,29779,-0.6992675065994263,0.10533857345581055,-0.1040017157793045,72512701
13-May-2020 04:37:23.524,0.6993703842163086,62634,72512694,29779,-0.6992707252502441,0.10531200468540192,-0.10397647321224213,72512702
13-May-2020 04:37:24.524,0.699374794960022,62634,72512694,29779,-0.699273943901062,0.10528770089149475,-0.10394878685474396,72512703
13-May-2020 04:37:25.524,0.6993781328201294,62634,72512694,29779,-0.6992789506912231,0.10526122152805328,-0.10392157733440399,72512704
13-May-2020 04:37:26.524,0.6993844509124756,62634,72512694,29779,-0.6992812156677246,0.10523076355457306,-0.10389266908168793,72512705
13-May-2020 04:37:27.524,0.6993886232376099,62634,72512694,29779,-0.6992844343185425,0.10520651936531067,-0.10386741161346436,72512706
13-May-2020 04:37:28.524,0.6993945837020874,62634,72512694,29779,-0.699285626411438,0.10518103837966919,-0.10384519398212433,72512707
13-May-2020 04:37:29.524,0.6993966102600098,62634,72512694,29779,-0.6992912292480469,0.10515719652175903,-0.10381896793842316,72512708
13-May-2020 04:37:30.524,0.6994003057479858,62634,72512694,29779,-0.699295163154602,0.10513198375701904,-0.10379184782505035,72512709
13-May-2020 04:37:31.524,0.69940185546875,62634,72512694,29779,-0.6992993354797363,0.10510998964309692,-0.10377581417560577,72512710
13-May-2020 04:37:32.524,0.6994075775146484,62634,72512694,29779,-0.6993024349212646,0.10508300364017487,-0.10374480485916138,72512711
13-May-2020 04:37:33.524,0.6994103193283081,62634,72512694,29779,-0.699306845664978,0.10505706071853638,-0.10372193157672882,72512712
13-May-2020 04:37:34.524,0.699413537979126,62634,72512694,29779,-0.6993119716644287,0.10503123700618744,-0.10369217395782471,72512713
13-May-2020 04:37:35.524,0.6994184255599976,62634,72512694,29779,-0.6993147134780884,0.10500350594520569,-0.1036677360534668,72512714
13-May-2020 04:37:36.524,0.6994236707687378,62634,72512694,29779,-0.6993176937103271,0.10497915744781494,-0.10363873839378357,72512715
13-May-2020 04:37:37.524,0.6994267702102661,62634,72512694,29779,-0.6993218660354614,0.10495197772979736,-0.10361802577972412,72512716
13-May-2020 04:37:38.524,0.6994303464889526,62634,72512694,29779,-0.6993263959884644,0.1049257218837738,-0.10358944535255432,72512717
13-May-2020 04:37:39.524,0.6994343996047974,62634,72512694,29779,-0.6993297338485718,0.10490010678768158,-0.10356424748897552,72512718
13-May-2020 04:37:40.524,0.6994389295578003,62634,72512694,29779,-0.6993333101272583,0.10487768054008484,-0.10353291034698486,72512719
13-May-2020 04:37:41.524,0.69944167137146,62634,72512694,29779,-0.6993376016616821,0.10485085844993591,-0.1035120040178299,72512720
13-May-2020 04:37:42.524,0.6994432210922241,62634,72512694,29779,-0.6993424892425537,0.10482555627822876,-0.10349380970001221,72512721
13-May-2020 04:37:43.524,0.6994500160217285,62634,72512694,29779,-0.699345588684082,0.10479851067066193,-0.10345754027366638,72512722
13-May-2020 04:37:44.524,0.699453592300415,62634,72512694,29779,-0.6993486881256104,0.10477311909198761,-0.10343648493289948,72512723
13-May-2020 04:37:45.524,0.6994562149047852,62634,72512694,29779,-0.6993534564971924,0.10475030541419983,-0.10340936481952667,72512724
13-May-2020 04:37:46.524,0.6994595527648926,62634,72512726,29779,-0.6993573904037476,0.10472443699836731,-0.10338668525218964,72512725
13-May-2020 04:37:47.524,0.6994622945785522,62634,72512726,29779,-0.69936203956604,0.10470032691955566,-0.10336039960384369,72512726
13-May-2020 04:37:48.524,0.6994694471359253,62634,72512726,29779,-0.6993628740310669,0.10467608273029327,-0.10333302617073059,72512727
13-May-2020 04:37:49.524,0.6994709968566895,62634,72512726,29779,-0.699367880821228,0.10464903712272644,-0.10331408679485321,72512728
13-May-2020 04:37:50.524,0.6994740962982178,62634,72512726,29779,-0.6993727684020996,0.10462172329425812,-0.10328865051269531,72512729
13-May-2020 04:37:51.524,0.6994787454605103,62634,72512726,29779,-0.6993764638900757,0.10459588468074799,-0.10325752198696136,72512730
13-May-2020 04:37:52.524,0.6994829177856445,62666,72512726,29779,-0.6993800401687622,0.10457068681716919,-0.10323122143745422,72512731
13-May-2020 04:37:53.524,0.6994874477386475,62666,72512726,29779,-0.699384331703186,0.10454189777374268,-0.10320122539997101,72512732
13-May-2020 04:37:54.524,0.6994909048080444,62666,72512726,29779,-0.6993879079818726,0.10451611876487732,-0.10317936539649963,72512733
13-May-2020 04:37:55.524,0.6994969844818115,62666,72512726,29779,-0.6993892192840576,0.10449045896530151,-0.10315600037574768,72512734
13-May-2020 04:37:56.524,0.6994998455047607,62666,72512726,29779,-0.6993932723999023,0.10446695983409882,-0.1031305342912674,72512735
13-May-2020 04:37:57.524,0.6995017528533936,62666,72512726,29779,-0.6993985176086426,0.1044405996799469,-0.10310913622379303,72512736
13-May-2020 04:37:58.524,0.6995066404342651,62666,72512726,29779,-0.6994012594223022,0.10441866517066956,-0.10307969152927399,72512737
13-May-2020 04:37:59.524,0.699509859085083,62666,72512726,29779,-0.6994049549102783,0.1043948382139206,-0.10305759310722351,72512738
13-May-2020 04:38:00.524,0.6995147466659546,62666,72512726,29779,-0.6994088888168335,0.10436616837978363,-0.10302574932575226,72512739
13-May-2020 04:38:01.524,0.699519157409668,62666,72512726,29779,-0.69941246509552,0.10433946549892426,-0.10299892723560333,72512740
13-May-2020 04:38:02.524,0.6995201110839844,62666,72512726,29779,-0.6994185447692871,0.10431598126888275,-0.102975994348526,72512741
13-May-2020 04:38:03.524,0.6995253562927246,62666,72512726,29779,-0.6994209289550781,0.10428687930107117,-0.10295334458351135,72512742
13-May-2020 04:38:04.524,0.6995291709899902,62666,72512726,29779,-0.6994247436523438,0.10426245629787445,-0.10292574763298035,72512743
13-May-2020 04:38:05.524,0.6995327472686768,62666,72512726,29779,-0.6994292736053467,0.10423645377159119,-0.10289658606052399,72512744
13-May-2020 04:38:06.524,0.6995357275009155,62666,72512726,29779,-0.6994335651397705,0.10421137511730194,-0.10287454724311829,72512745
13-May-2020 04:38:07.524,0.699541449546814,62666,72512726,29779,-0.6994349956512451,0.10418491065502167,-0.10285021364688873,72512746
13-May-2020 04:38:08.524,0.699543833732605,62666,72512726,29779,-0.6994394063949585,0.10416169464588165,-0.10282643139362335,72512747
13-May-2020 04:38:09.524,0.6995484828948975,62666,72512726,29779,-0.6994428634643555,0.10413749516010284,-0.10279646515846252,72512748
13-May-2020 04:38:10.524,0.6995511054992676,62666,72512726,29779,-0.6994471549987793,0.10411074757575989,-0.10277780890464783,72512749
13-May-2020 04:38:11.524,0.6995570659637451,62666,72512726,29779,-0.6994491815567017,0.10408434271812439,-0.10274912416934967,72512750
13-May-2020 04:38:12.524,0.6995604038238525,62666,72512726,29779,-0.6994539499282837,0.10405899584293365,-0.10272081196308136,72512751
13-May-2020 04:38:13.524,0.6995621919631958,62666,72512726,29779,-0.699459433555603,0.10403458774089813,-0.10269547998905182,72512752
13-May-2020 04:38:14.524,0.6995662450790405,62666,72512726,29779,-0.6994634866714478,0.10400784015655518,-0.10266914963722229,72512753
13-May-2020 04:38:15.524,0.6995717287063599,62666,72512726,29779,-0.6994662284851074,0.1039792150259018,-0.10263994336128235,72512754
13-May-2020 04:38:16.524,0.6995751857757568,62666,72512726,29779,-0.6994704008102417,0.10395383834838867,-0.10261443257331848,72512755
13-May-2020 04:38:17.524,0.699577808380127,62666,72512726,29779,-0.6994739770889282,0.10393169522285461,-0.10259440541267395,72512756
13-May-2020 04:38:18.524,0.6995823383331299,62666,72512758,29773,-0.6994768381118774,0.1039053201675415,-0.10257057845592499,72512757
13-May-2020 04:38:19.524,0.6995857954025269,62666,72512758,29773,-0.6994811296463013,0.10387971997261047,-0.10254453122615814,72512758
13-May-2020 04:38:20.524,0.699589729309082,62666,72512758,29773,-0.6994844675064087,0.10385806858539581,-0.10251709818840027,72512759
13-May-2020 04:38:21.524,0.699593186378479,62666,72512758,29773,-0.6994888782501221,0.10383152961730957,-0.10248814523220062,72512760
13-May-2020 04:38:22.524,0.6995968818664551,62666,72512758,29773,-0.699493408203125,0.10379961133003235,-0.10246391594409943,72512761
13-May-2020 04:38:23.524,0.6996023654937744,62666,72512758,29773,-0.6994949579238892,0.10378207266330719,-0.10243307054042816,72512762
13-May-2020 04:38:24.524,0.6996070146560669,62698,72512758,29773,-0.6994975805282593,0.10375760495662689,-0.10240809619426727,72512763
13-May-2020 04:38:25.524,0.699608325958252,62698,72512758,29773,-0.6995035409927368,0.10372596979141235,-0.10239025950431824,72512764
13-May-2020 04:38:26.524,0.6996122598648071,62698,72512758,29773,-0.699506402015686,0.10370542109012604,-0.10236506164073944,72512765
13-May-2020 04:38:27.524,0.6996176242828369,62698,72512758,29773,-0.6995090246200562,0.10368078947067261,-0.10233542323112488,72512766
13-May-2020 04:38:28.524,0.6996203660964966,62698,72512758,29773,-0.6995140314102173,0.1036527007818222,-0.10231122374534607,72512767
13-May-2020 04:38:29.524,0.6996219158172607,62698,72512758,29773,-0.6995201110839844,0.10362382233142853,-0.10228881239891052,72512768
13-May-2020 04:38:30.524,0.6996273994445801,62698,72512758,29773,-0.6995223760604858,0.10359932482242584,-0.1022607833147049,72512769
13-May-2020 04:38:31.524,0.6996318101882935,62698,72512758,29773,-0.6995261907577515,0.1035718023777008,-0.1022329032421112,72512770
13-May-2020 04:38:32.524,0.6996349096298218,62698,72512758,29773,-0.6995298862457275,0.10354882478713989,-0.10220907628536224,72512771
13-May-2020 04:38:33.524,0.6996380090713501,62698,72512758,29773,-0.6995338201522827,0.10352759063243866,-0.10218347609043121,72512772
13-May-2020 04:38:34.524,0.6996402740478516,62698,72512758,29773,-0.6995383501052856,0.10350285470485687,-0.10216154158115387,72512773
13-May-2020 04:38:35.524,0.6996452808380127,62698,72512758,29773,-0.6995408535003662,0.10347610712051392,-0.10213598608970642,72512774
13-May-2020 04:38:36.524,0.6996512413024902,62698,72512758,29773,-0.6995426416397095,0.10345190763473511,-0.10210829973220825,72512775
13-May-2020 04:38:37.524,0.6996533870697021,62698,72512758,29773,-0.6995477676391602,0.10342343151569366,-0.10208821296691895,72512776
13-May-2020 04:38:38.524,0.6996591091156006,62698,72512758,29773,-0.6995502710342407,0.10339339077472687,-0.10206025838851929,72512777
13-May-2020 04:38:39.524,0.6996626853942871,62698,72512758,29773,-0.699554443359375,0.1033707708120346,-0.10203084349632263,72512778
13-May-2020 04:38:40.524,0.6996655464172363,62698,72512758,29773,-0.6995593309402466,0.10334156453609467,-0.10200804471969604,72512779
13-May-2020 04:38:41.524,0.6996679306030273,62698,72512758,29773,-0.6995648145675659,0.10331438481807709,-0.10198068618774414,72512780
13-May-2020 04:38:42.524,0.6996719837188721,62698,72512758,29773,-0.6995673179626465,0.10329514741897583,-0.10195760428905487,72512781
13-May-2020 04:38:43.524,0.6996793746948242,62698,72512758,29773,-0.6995680332183838,0.103270024061203,-0.10192593932151794,72512782
13-May-2020 04:38:44.524,0.6996798515319824,62698,72512758,29773,-0.6995744705200195,0.10324232280254364,-0.10190626978874207,72512783
13-May-2020 04:38:45.524,0.6996830701828003,62698,72512758,29773,-0.6995776891708374,0.10322077572345734,-0.10188379883766174,72512784
13-May-2020 04:38:46.524,0.6996889114379883,62698,72512758,29773,-0.6995795965194702,0.10319475829601288,-0.10185684263706207,72512785
13-May-2020 04:38:47.524,0.6996908187866211,62698,72512758,29773,-0.6995853185653687,0.1031699925661087,-0.10183103382587433,72512786
13-May-2020 04:38:48.524,0.6996939182281494,62698,72512758,29773,-0.6995896100997925,0.10314559936523438,-0.10180547833442688,72512787
13-May-2020 04:38:49.524,0.6997005939483643,62698,72512758,29773,-0.6995916366577148,0.10311661660671234,-0.10177385807037354,72512788
13-May-2020 04:38:50.524,0.6997032165527344,62698,72512790,29779,-0.6995961666107178,0.1030874252319336,-0.10175418853759766,72512789
13-May-2020 04:38:51.524,0.6997069120407104,62698,72512790,29779,-0.6995999813079834,0.10306502878665924,-0.10172513127326965,72512790
13-May-2020 04:38:52.524,0.6997115612030029,62698,72512790,29779,-0.6996031999588013,0.10303933918476105,-0.10169923305511475,72512791
13-May-2020 04:38:53.524,0.6997131109237671,62698,72512790,29779,-0.6996090412139893,0.10301527380943298,-0.10167181491851807,72512792
13-May-2020 04:38:54.524,0.6997168064117432,62698,72512790,29779,-0.6996114253997803,0.10299110412597656,-0.10165506601333618,72512793
13-May-2020 04:38:55.524,0.6997222900390625,62698,72512790,29779,-0.6996140480041504,0.10296742618083954,-0.1016215980052948,72512794
13-May-2020 04:38:56.524,0.6997244358062744,62730,72512790,29779,-0.6996184587478638,0.10294157266616821,-0.10160207748413086,72512795
13-May-2020 04:38:57.524,0.6997275352478027,62730,72512790,29779,-0.6996229887008667,0.1029181182384491,-0.10157252848148346,72512796
13-May-2020 04:38:58.524,0.6997311115264893,62730,72512790,29779,-0.6996264457702637,0.1028924435377121,-0.10155175626277924,72512797
13-May-2020 04:38:59.524,0.6997342109680176,62730,72512790,29779,-0.6996309757232666,0.10286401212215424,-0.10152861475944519,72512798
13-May-2020 04:39:00.524,0.6997393369674683,62730,72512790,29779,-0.6996345520019531,0.10283523797988892,-0.1014970988035202,72512799
13-May-2020 04:39:01.524,0.6997435092926025,62730,72512790,29779,-0.6996374130249023,0.10281114280223846,-0.10147231817245483,72512800
13-May-2020 04:39:02.524,0.6997473239898682,62730,72512790,29779,-0.6996411085128784,0.10278758406639099,-0.10144516825675964,72512801
13-May-2020 04:39:03.524,0.6997523307800293,62730,72512790,29779,-0.6996438503265381,0.10276050865650177,-0.10142041742801666,72512802
13-May-2020 04:39:04.524,0.6997561454772949,62730,72512790,29779,-0.6996479034423828,0.10273414850234985,-0.10139206051826477,72512803
13-May-2020 04:39:05.524,0.6997584104537964,62730,72512790,29779,-0.6996520757675171,0.10271033644676208,-0.10137251019477844,72512804
13-May-2020 04:39:06.524,0.6997642517089844,62730,72512790,29779,-0.6996537446975708,0.10268464684486389,-0.10134550929069519,72512805
13-May-2020 04:39:07.524,0.6997665166854858,62730,72512790,29779,-0.6996591091156006,0.10265764594078064,-0.10132130980491638,72512806
13-May-2020 04:39:08.524,0.6997690200805664,62730,72512790,29779,-0.6996643543243408,0.10263176262378693,-0.1012946218252182,72512807
13-May-2020 04:39:09.524,0.6997733116149902,62730,72512790,29779,-0.6996679306030273,0.10260635614395142,-0.10126689076423645,72512808
13-May-2020 04:39:10.524,0.6997772455215454,62730,72512790,29779,-0.699670672416687,0.10258354246616364,-0.10124067962169647,72512809
13-May-2020 04:39:11.524,0.6997809410095215,62730,72512790,29779,-0.6996749639511108,0.10255645215511322,-0.10121409595012665,72512810
13-May-2020 04:39:12.524,0.6997840404510498,62730,72512790,29779,-0.6996791362762451,0.1025305688381195,-0.1011904776096344,72512811
13-May-2020 04:39:13.524,0.6997880935668945,62730,72512790,29779,-0.6996809244155884,0.10251110792160034,-0.10116817057132721,72512812
13-May-2020 04:39:14.524,0.6997921466827393,62730,72512790,29779,-0.6996848583221436,0.10248240828514099,-0.10114331543445587,72512813
13-May-2020 04:39:15.524,0.6997944116592407,62730,72512790,29779,-0.6996899843215942,0.1024579107761383,-0.10111770033836365,72512814
13-May-2020 04:39:16.524,0.6997988224029541,62730,72512790,29779,-0.6996933221817017,0.10243219137191772,-0.10108861327171326,72512815
13-May-2020 04:39:17.524,0.699803352355957,62730,72512790,29779,-0.6996965408325195,0.10240279138088226,-0.1010654866695404,72512816
13-May-2020 04:39:18.524,0.6998085975646973,62730,72512790,29779,-0.6996999979019165,0.10238029062747955,-0.10102766752243042,72512817
13-May-2020 04:39:19.524,0.6998111009597778,62730,72512790,29779,-0.6997040510177612,0.10235333442687988,-0.10100843012332916,72512818
13-May-2020 04:39:20.524,0.6998116970062256,62730,72512790,29779,-0.6997100114822388,0.10232891142368317,-0.10098837316036224,72512819
13-May-2020 04:39:21.524,0.6998178958892822,62730,72512790,29779,-0.6997122764587402,0.10230238735675812,-0.10095559060573578,72512820
13-May-2020 04:39:22.524,0.6998215913772583,62730,72512822,29779,-0.6997150182723999,0.10228046774864197,-0.10093346238136292,72512821
13-May-2020 04:39:23.524,0.6998244524002075,62730,72512822,29779,-0.6997193098068237,0.10225436091423035,-0.1009097546339035,72512822
13-May-2020 04:39:24.524,0.6998300552368164,62730,72512822,29779,-0.6997219324111938,0.10222524404525757,-0.10088278353214264,72512823
13-May-2020 04:39:25.524,0.6998332738876343,62730,72512822,29779,-0.6997261047363281,0.10219959914684296,-0.10085877776145935,72512824
13-May-2020 04:39:26.524,0.6998380422592163,62730,72512822,29779,-0.6997287273406982,0.1021735817193985,-0.10083392262458801,72512825
13-May-2020 04:39:27.524,0.6998417377471924,62730,72512822,29779,-0.6997326612472534,0.10214771330356598,-0.10080626606941223,72512826
13-May-2020 04:39:28.524,0.699844241142273,62762,72512822,29779,-0.6997368335723877,0.10212339460849762,-0.10078386962413788,72512827
13-May-2020 04:39:29.524,0.6998469829559326,62762,72512822,29779,-0.6997412443161011,0.10210025310516357,-0.10075904428958893,72512828
13-May-2020 04:39:30.524,0.6998491287231445,62762,72512822,29779,-0.6997464895248413,0.10207493603229523,-0.10073339939117432,72512829
13-May-2020 04:39:31.524,0.6998540163040161,62762,72512822,29779,-0.6997497081756592,0.10204946994781494,-0.10070100426673889,72512830
13-May-2020 04:39:32.524,0.6998566389083862,62762,72512822,29779,-0.699753999710083,0.1020229160785675,-0.10067993402481079,72512831
13-May-2020 04:39:33.524,0.6998633146286011,62762,72512822,29779,-0.6997556686401367,0.10199768841266632,-0.10064753890037537,72512832
13-May-2020 04:39:34.524,0.6998680830001831,62762,72512822,29779,-0.6997582912445068,0.101968914270401,-0.10062502324581146,72512833
13-May-2020 04:39:35.524,0.6998710632324219,62762,72512822,29779,-0.6997625827789307,0.10194218158721924,-0.100601926445961,72512834
13-May-2020 04:39:36.524,0.6998733282089233,62762,72512822,29779,-0.699766993522644,0.10191808640956879,-0.10058112442493439,72512835
13-May-2020 04:39:37.524,0.6998789310455322,62762,72512822,29779,-0.6997692584991455,0.1018960177898407,-0.1005498468875885,72512836
13-May-2020 04:39:38.524,0.6998823881149292,62762,72512822,29779,-0.6997729539871216,0.10186967253684998,-0.10052451491355896,72512837
13-May-2020 04:39:39.524,0.6998836994171143,62762,72512822,29779,-0.6997787952423096,0.10184046626091003,-0.10050548613071442,72512838
13-May-2020 04:39:40.524,0.6998872756958008,62762,72512822,29779,-0.6997828483581543,0.10181696712970734,-0.10047633945941925,72512839
13-May-2020 04:39:41.524,0.6998903751373291,62762,72512822,29779,-0.6997866630554199,0.10179217159748077,-0.10045261681079865,72512840
13-May-2020 04:39:42.524,0.6998953819274902,62762,72512822,29779,-0.6997898817062378,0.10176180303096771,-0.10042649507522583,72512841
13-May-2020 04:39:43.524,0.6998981237411499,62762,72512822,29779,-0.6997947692871094,0.1017371118068695,-0.10039879381656647,72512842
13-May-2020 04:39:44.524,0.6999019384384155,62762,72512822,29779,-0.6997988224029541,0.10171167552471161,-0.10037054121494293,72512843
13-May-2020 04:39:45.524,0.6999051570892334,62762,72512822,29779,-0.6998027563095093,0.10168792307376862,-0.10034406185150146,72512844
13-May-2020 04:39:46.524,0.6999104022979736,62762,72512822,29779,-0.699804425239563,0.10166272521018982,-0.10032138228416443,72512845
13-May-2020 04:39:47.524,0.6999145746231079,62762,72512822,29779,-0.6998083591461182,0.10163561999797821,-0.10029391944408417,72512846
13-May-2020 04:39:48.524,0.6999177932739258,62762,72512822,29779,-0.699811577796936,0.10160896182060242,-0.10027363896369934,72512847
13-May-2020 04:39:49.524,0.6999231576919556,62762,72512822,29779,-0.699813961982727,0.10158535838127136,-0.10024525225162506,72512848
13-May-2020 04:39:50.524,0.6999260187149048,62762,72512822,29779,-0.69981849193573,0.10155987739562988,-0.1002192348241806,72512849
13-May-2020 04:39:51.524,0.6999294757843018,62762,72512822,29779,-0.699822187423706,0.1015351414680481,-0.10019427537918091,72512850
13-May-2020 04:39:52.524,0.6999322175979614,62762,72512822,29779,-0.6998262405395508,0.10151113569736481,-0.10016880929470062,72512851
13-May-2020 04:39:53.524,0.6999355554580688,62762,72512822,29779,-0.6998299360275269,0.10148672759532928,-0.10014449059963226,72512852
13-May-2020 04:39:54.524,0.6999400854110718,62762,72512854,29779,-0.6998335123062134,0.10145662724971771,-0.10011905431747437,72512853
13-May-2020 04:39:55.524,0.6999416351318359,62762,72512854,29779,-0.6998387575149536,0.10143309831619263,-0.10009507834911346,72512854
13-May-2020 04:39:56.524,0.6999468803405762,62762,72512854,29779,-0.6998418569564819,0.10140971839427948,-0.10006152093410492,72512855
13-May-2020 04:39:57.524,0.6999486684799194,62762,72512854,29779,-0.6998462677001953,0.10138504207134247,-0.10004401206970215,72512856
13-May-2020 04:39:58.524,0.699953556060791,62762,72512854,29779,-0.6998492479324341,0.10135774314403534,-0.1000148206949234,72512857
13-May-2020 04:39:59.525,0.6999578475952148,62762,72512854,29779,-0.699852466583252,0.10133568942546844,-0.09998606145381927,72512858
13-May-2020 04:40:00.525,0.6999639272689819,62794,72512854,29779,-0.6998542547225952,0.10130664706230164,-0.09996092319488525,72512859
13-May-2020 04:40:01.525,0.6999685764312744,62794,72512854,29779,-0.6998571157455444,0.10127806663513184,-0.09993675351142883,72512860
13-May-2020 04:40:02.525,0.6999715566635132,62794,72512854,29779,-0.6998618841171265,0.10124948620796204,-0.09991206228733063,72512861
13-May-2020 04:40:03.525,0.6999729871749878,62794,72512854,29779,-0.6998671293258667,0.10122506320476532,-0.09988929331302643,72512862
13-May-2020 04:40:04.525,0.699978232383728,62794,72512854,29779,-0.6998692750930786,0.10120001435279846,-0.09986360371112823,72512863
13-May-2020 04:40:05.525,0.6999831199645996,62794,72512854,29779,-0.6998724937438965,0.10117384791374207,-0.09983384609222412,72512864
13-May-2020 04:40:06.525,0.699985146522522,62794,72512854,29779,-0.6998763084411621,0.10114984214305878,-0.09981432557106018,72512865
13-May-2020 04:40:07.525,0.6999863386154175,62794,72512854,29779,-0.6998827457427979,0.1011265367269516,-0.09978564083576202,72512866
13-May-2020 04:40:08.525,0.6999903917312622,62794,72512854,29779,-0.6998851299285889,0.1011030375957489,-0.0997634083032608,72512867
13-May-2020 04:40:09.525,0.6999937295913696,62794,72512854,29779,-0.6998888254165649,0.10107913613319397,-0.09973804652690887,72512868
13-May-2020 04:40:10.525,0.6999965906143188,62794,72512854,29779,-0.6998939514160156,0.10104954242706299,-0.09971378743648529,72512869
13-May-2020 04:40:11.525,0.7000017166137695,62794,72512854,29779,-0.6998966932296753,0.10102494060993195,-0.09968265891075134,72512870
13-May-2020 04:40:12.525,0.7000058889389038,62794,72512854,29779,-0.6999005079269409,0.10100023448467255,-0.09965150058269501,72512871
13-May-2020 04:40:13.525,0.7000128030776978,62794,72512854,29779,-0.6999014616012573,0.10097110271453857,-0.0996277779340744,72512872
13-May-2020 04:40:14.525,0.7000147104263306,62794,72512854,29779,-0.6999057531356812,0.10094675421714783,-0.09960627555847168,72512873
13-May-2020 04:40:15.525,0.7000192403793335,62794,72512854,29779,-0.6999087333679199,0.1009187251329422,-0.09958253800868988,72512874
13-May-2020 04:40:16.525,0.7000236511230469,62794,72512854,29779,-0.6999109983444214,0.10089607536792755,-0.09955799579620361,72512875
13-May-2020 04:40:17.525,0.7000257968902588,62794,72512854,29779,-0.6999155282974243,0.10087282955646515,-0.09953483939170837,72512876
13-May-2020 04:40:18.525,0.7000279426574707,62794,72512854,29779,-0.6999213695526123,0.10084587335586548,-0.09950529038906097,72512877
13-May-2020 04:40:19.525,0.7000322341918945,62794,72512854,29779,-0.6999242305755615,0.10082010924816132,-0.099482461810112,72512878
13-May-2020 04:40:20.525,0.7000348567962646,62794,72512854,29779,-0.6999287605285645,0.10079611837863922,-0.09945559501647949,72512879
13-May-2020 04:40:21.525,0.7000361680984497,62794,72512854,29779,-0.6999335289001465,0.10077279806137085,-0.09943549335002899,72512880
13-May-2020 04:40:22.525,0.7000410556793213,62794,72512854,29779,-0.6999366283416748,0.10074669122695923,-0.09940628707408905,72512881
13-May-2020 04:40:23.525,0.700043797492981,62794,72512854,29779,-0.6999412775039673,0.10072164237499237,-0.09938013553619385,72512882
13-May-2020 04:40:24.525,0.7000504732131958,62794,72512854,29779,-0.6999425888061523,0.10069599747657776,-0.09935040771961212,72512883
13-May-2020 04:40:25.525,0.7000536918640137,62794,72512854,29779,-0.699945330619812,0.10067257285118103,-0.0993298888206482,72512884
13-May-2020 04:40:26.525,0.7000572681427002,62794,72512886,29779,-0.6999496221542358,0.10064245760440826,-0.0993061512708664,72512885
13-May-2020 04:40:27.525,0.7000603675842285,62794,72512886,29779,-0.6999537944793701,0.1006171852350235,-0.09928111732006073,72512886
13-May-2020 04:40:28.525,0.7000668048858643,62794,72512886,29779,-0.6999557018280029,0.10059256851673126,-0.09924764931201935,72512887
13-May-2020 04:40:29.525,0.7000691890716553,62794,72512886,29779,-0.6999601125717163,0.10056376457214355,-0.09922802448272705,72512888
13-May-2020 04:40:30.525,0.7000705003738403,62794,72512886,29779,-0.699966549873352,0.10053606331348419,-0.09919992089271545,72512889
13-May-2020 04:40:31.525,0.7000750303268433,62794,72512886,29779,-0.6999690532684326,0.10051549971103668,-0.09917232394218445,72512890
13-May-2020 04:40:32.525,0.700081467628479,62826,72512886,29779,-0.6999706029891968,0.10048970580101013,-0.09914271533489227,72512891
13-May-2020 04:40:33.525,0.7000833749771118,62826,72512886,29779,-0.6999756097793579,0.10046185553073883,-0.0991230458021164,72512892
13-May-2020 04:40:34.525,0.7000868320465088,62826,72512886,29779,-0.6999789476394653,0.10043907165527344,-0.09909752011299133,72512893
13-May-2020 04:40:35.525,0.7000918388366699,62826,72512886,29779,-0.6999818086624146,0.10041600465774536,-0.09906661510467529,72512894
13-May-2020 04:40:36.525,0.70009446144104,62826,72512886,29779,-0.6999850273132324,0.1003882884979248,-0.09904986619949341,72512895
13-May-2020 04:40:37.525,0.7000981569290161,62826,72512886,29779,-0.699988842010498,0.10036398470401764,-0.0990213006734848,72512896
13-May-2020 04:40:38.525,0.7001012563705444,62826,72512886,29779,-0.6999931335449219,0.1003439873456955,-0.09899316728115082,72512897
13-May-2020 04:40:39.525,0.700106143951416,62826,72512886,29779,-0.699995756149292,0.10031203925609589,-0.0989692360162735,72512898
13-May-2020 04:40:40.525,0.7001076936721802,62826,72512886,29779,-0.7000001668930054,0.10028921067714691,-0.09895123541355133,72512899
13-May-2020 04:40:41.525,0.7001116275787354,62826,72512886,29779,-0.7000044584274292,0.10026274621486664,-0.09892016649246216,72512900
13-May-2020 04:40:42.525,0.7001169919967651,62826,72512886,29779,-0.700007438659668,0.10023234784603119,-0.09889118373394012,72512901
13-May-2020 04:40:43.525,0.7001229524612427,62826,72512886,29779,-0.7000079154968262,0.10021048784255981,-0.09886892139911652,72512902
13-May-2020 04:40:44.525,0.7001287937164307,62826,72512886,29779,-0.7000100612640381,0.1001855731010437,-0.09883719682693481,72512903
13-May-2020 04:40:45.525,0.7001309394836426,62826,72512886,29779,-0.7000150680541992,0.1001594215631485,-0.09881547093391418,72512904
13-May-2020 04:40:46.525,0.700133204460144,62826,72512886,29779,-0.7000195980072021,0.10013823211193085,-0.09878869354724884,72512905
13-May-2020 04:40:47.525,0.7001368999481201,62826,72512886,29779,-0.7000226974487305,0.10011452436447144,-0.09876269102096558,72512906
13-May-2020 04:40:48.525,0.7001391649246216,62826,72512886,29779,-0.7000271081924438,0.10008858144283295,-0.09874168038368225,72512907
13-May-2020 04:40:49.525,0.7001421451568604,62826,72512886,29779,-0.7000319957733154,0.10005895793437958,-0.09871610999107361,72512908
13-May-2020 04:40:50.525,0.700147271156311,62826,72512886,29779,-0.7000347375869751,0.10003674030303955,-0.09868401288986206,72512909
13-May-2020 04:40:51.525,0.700150728225708,62826,72512886,29779,-0.7000383138656616,0.10000690817832947,-0.09866426885128021,72512910
13-May-2020 04:40:52.525,0.7001551389694214,62826,72512886,29779,-0.7000417709350586,0.09997858107089996,-0.09863610565662384,72512911
13-May-2020 04:40:53.525,0.7001585960388184,62826,72512886,29779,-0.7000442743301392,0.09995773434638977,-0.09861248731613159,72512912
13-May-2020 04:40:54.525,0.7001632452011108,62826,72512886,29779,-0.7000473737716675,0.09992936253547668,-0.09858767688274384,72512913
13-May-2020 04:40:55.525,0.7001677751541138,62826,72512886,29779,-0.7000502347946167,0.09990356862545013,-0.09856218099594116,72512914
13-May-2020 04:40:56.525,0.7001703977584839,62826,72512886,29779,-0.7000548839569092,0.0998818427324295,-0.09853273630142212,72512915
13-May-2020 04:40:57.525,0.7001731395721436,62826,72512886,29779,-0.7000594139099121,0.09985420107841492,-0.0985090434551239,72512916
13-May-2020 04:40:58.525,0.7001762390136719,62826,72512918,29786,-0.7000643014907837,0.09982818365097046,-0.09847988188266754,72512917
13-May-2020 04:40:59.525,0.7001814842224121,62826,72512918,29786,-0.7000658512115479,0.0998031497001648,-0.09845417737960815,72512918
13-May-2020 04:41:00.525,0.7001850605010986,62826,72512918,29786,-0.7000696659088135,0.09977602958679199,-0.09843103587627411,72512919
13-May-2020 04:41:01.525,0.7001878023147583,62826,72512918,29786,-0.7000737190246582,0.09975199401378632,-0.09840710461139679,72512920
13-May-2020 04:41:02.525,0.7001930475234985,62826,72512918,29786,-0.7000759840011597,0.09972745180130005,-0.09837859869003296,72512921
13-May-2020 04:41:03.525,0.7001969814300537,62826,72512918,29786,-0.700079083442688,0.09969925880432129,-0.0983540415763855,72512922
13-May-2020 04:41:04.525,0.7001982927322388,62858,72512918,29786,-0.7000845670700073,0.09967473149299622,-0.0983310341835022,72512923
13-May-2020 04:41:05.525,0.7002023458480835,62858,72512918,29786,-0.7000881433486938,0.099652960896492,-0.09830021858215332,72512924
13-May-2020 04:41:06.525,0.7002084255218506,62858,72512918,29786,-0.7000905275344849,0.09962348639965057,-0.09826982021331787,72512925
13-May-2020 04:41:07.525,0.7002086639404297,62858,72512918,29786,-0.7000958919525146,0.09959737956523895,-0.09825578331947327,72512926
13-May-2020 04:41:08.525,0.7002130746841431,62858,72512918,29786,-0.700098991394043,0.09957310557365417,-0.09822756052017212,72512927
13-May-2020 04:41:09.525,0.700217604637146,62858,72512918,29786,-0.7001023292541504,0.09954613447189331,-0.09819900989532471,72512928
13-May-2020 04:41:10.525,0.7002203464508057,62858,72512918,29786,-0.700106143951416,0.09952045977115631,-0.09817728400230408,72512929
13-May-2020 04:41:11.525,0.7002265453338623,62858,72512918,29786,-0.7001081705093384,0.0994935929775238,-0.09814774990081787,72512930
13-May-2020 04:41:12.525,0.7002307176589966,62858,72512918,29786,-0.7001112699508667,0.09946759045124054,-0.09812189638614655,72512931
13-May-2020 04:41:13.525,0.7002333402633667,62858,72512918,29786,-0.7001153230667114,0.09944318234920502,-0.09809766709804535,72512932
13-May-2020 04:41:14.525,0.7002381086349487,62858,72512918,29786,-0.7001174688339233,0.09942096471786499,-0.09807269275188446,72512933
13-May-2020 04:41:15.525,0.7002428770065308,62858,72512918,29786,-0.7001196146011353,0.09939545392990112,-0.09804749488830566,72512934
13-May-2020 04:41:16.525,0.7002418041229248,62858,72512918,29786,-0.7001270055770874,0.09937269985675812,-0.09802602231502533,72512935
13-May-2020 04:41:17.525,0.7002440690994263,62858,72512918,29786,-0.7001320123672485,0.09934930503368378,-0.09799660742282867,72512936
13-May-2020 04:41:18.525,0.7002497911453247,62858,72512918,29786,-0.70013427734375,0.0993204265832901,-0.0979696661233902,72512937
13-May-2020 04:41:19.525,0.7002519369125366,62858,72512918,29786,-0.7001391649246216,0.09929122030735016,-0.09794963896274567,72512938
13-May-2020 04:41:20.525,0.7002561092376709,62858,72512918,29786,-0.7001423835754395,0.09926635026931763,-0.09792079031467438,72512939
13-May-2020 04:41:21.525,0.7002606391906738,62858,72512918,29786,-0.7001447677612305,0.09924229979515076,-0.09789405763149261,72512940
13-May-2020 04:41:22.525,0.7002644538879395,62858,72512918,29786,-0.7001478672027588,0.09921547770500183,-0.09787255525588989,72512941
13-May-2020 04:41:23.525,0.7002682685852051,62858,72512918,29786,-0.7001513242721558,0.09919345378875732,-0.09784294664859772,72512942
13-May-2020 04:41:24.525,0.7002736330032349,62858,72512918,29786,-0.7001534700393677,0.09916689991950989,-0.09781487286090851,72512943
13-May-2020 04:41:25.525,0.7002744674682617,62858,72512918,29786,-0.7001591920852661,0.09914256632328033,-0.09779348969459534,72512944
13-May-2020 04:41:26.525,0.7002789974212646,62858,72512918,29786,-0.7001614570617676,0.09911541640758514,-0.09777292609214783,72512945
13-May-2020 04:41:27.525,0.7002819776535034,62858,72512918,29786,-0.7001656293869019,0.09909182786941528,-0.09774535894393921,72512946
13-May-2020 04:41:28.525,0.7002855539321899,62858,72512918,29786,-0.7001699209213257,0.09906372427940369,-0.09771788120269775,72512947
13-May-2020 04:41:29.525,0.7002899646759033,62858,72512918,29786,-0.7001732587814331,0.09903697669506073,-0.09769068658351898,72512948
13-May-2020 04:41:30.525,0.7002944946289062,62858,72512950,29779,-0.700175404548645,0.0990140289068222,-0.09766456484794617,72512949
13-May-2020 04:41:31.525,0.70029616355896,62858,72512950,29779,-0.7001808881759644,0.09898889064788818,-0.0976400226354599,72512950
13-May-2020 04:41:32.525,0.7002977132797241,62858,72512950,29779,-0.7001854181289673,0.09896650910377502,-0.09761931002140045,72512951
13-May-2020 04:41:33.525,0.7003035545349121,62858,72512950,29779,-0.7001872062683105,0.09894327819347382,-0.09758773446083069,72512952
13-May-2020 04:41:34.525,0.7003062963485718,62858,72512950,29779,-0.7001917362213135,0.0989123284816742,-0.09756691753864288,72512953
13-May-2020 04:41:35.525,0.7003089189529419,62858,72512950,29779,-0.7001956701278687,0.09888716042041779,-0.09754359722137451,72512954
13-May-2020 04:41:36.525,0.7003123760223389,62890,72512950,29779,-0.7002009153366089,0.09886373579502106,-0.09750816226005554,72512955
13-May-2020 04:41:37.525,0.7003167867660522,62890,72512950,29779,-0.7002038955688477,0.09883192181587219,-0.09748627245426178,72512956
13-May-2020 04:41:38.525,0.7003214359283447,62890,72512950,29779,-0.7002063989639282,0.09880766272544861,-0.09746015071868896,72512957
13-May-2020 04:41:39.525,0.7003248929977417,62890,72512950,29779,-0.7002097368240356,0.09878495335578918,-0.09743353724479675,72512958
13-May-2020 04:41:40.525,0.7003269195556641,62890,72512950,29779,-0.7002140283584595,0.09876026213169098,-0.09741261601448059,72512959
13-May-2020 04:41:41.525,0.7003313302993774,62890,72512950,29779,-0.7002171277999878,0.09873303771018982,-0.09738874435424805,72512960
13-May-2020 04:41:42.525,0.7003341913223267,62890,72512950,29779,-0.7002208232879639,0.09870810806751251,-0.09736353158950806,72512961
13-May-2020 04:41:43.525,0.7003364562988281,62890,72512950,29779,-0.7002255916595459,0.09868507087230682,-0.09733706712722778,72512962
13-May-2020 04:41:44.525,0.7003393173217773,62890,72512950,29779,-0.7002295255661011,0.0986594557762146,-0.09731435775756836,72512963
13-May-2020 04:41:45.525,0.7003436088562012,62890,72512950,29779,-0.7002325057983398,0.09863370656967163,-0.09728901088237762,72512964
13-May-2020 04:41:46.525,0.700348973274231,62890,72512950,29779,-0.7002356052398682,0.09860539436340332,-0.09725728631019592,72512965
13-May-2020 04:41:47.525,0.7003514766693115,62890,72512950,29779,-0.7002400159835815,0.09857785701751709,-0.09723566472530365,72512966
13-May-2020 04:41:48.525,0.7003552913665771,62890,72512950,29779,-0.700243353843689,0.0985545665025711,-0.0972069501876831,72512967
13-May-2020 04:41:49.525,0.7003591060638428,62890,72512950,29779,-0.7002465724945068,0.09852740168571472,-0.0971827358007431,72512968
13-May-2020 04:41:50.525,0.7003635168075562,62890,72512950,29779,-0.7002495527267456,0.09849914908409119,-0.09715846180915833,72512969
13-May-2020 04:41:51.525,0.7003644704818726,62890,72512950,29779,-0.700255274772644,0.09848017990589142,-0.09713071584701538,72512970
13-May-2020 04:41:52.525,0.7003679275512695,62890,72512950,29779,-0.7002590894699097,0.09845501184463501,-0.09710384905338287,72512971
13-May-2020 04:41:53.525,0.7003722190856934,62890,72512950,29779,-0.7002619504928589,0.09842562675476074,-0.09708280861377716,72512972
13-May-2020 04:41:54.525,0.7003763914108276,62890,72512950,29779,-0.7002649307250977,0.09840384125709534,-0.09705375134944916,72512973
13-May-2020 04:41:55.525,0.7003785371780396,62890,72512950,29779,-0.700269341468811,0.09837961196899414,-0.09703037142753601,72512974
13-May-2020 04:41:56.525,0.700383186340332,62890,72512950,29779,-0.7002722024917603,0.09834945201873779,-0.09700416028499603,72512975
13-May-2020 04:41:57.525,0.7003875970840454,62890,72512950,29779,-0.7002753019332886,0.09832361340522766,-0.0969778299331665,72512976
13-May-2020 04:41:58.525,0.7003916501998901,62890,72512950,29779,-0.700278639793396,0.09830069541931152,-0.09694696962833405,72512977
13-May-2020 04:41:59.525,0.7003933191299438,62890,72512950,29779,-0.7002841234207153,0.09827415645122528,-0.09692275524139404,72512978
13-May-2020 04:42:00.525,0.7003980875015259,62890,72512950,29779,-0.700286865234375,0.09824767708778381,-0.09689432382583618,72512979
13-May-2020 04:42:01.525,0.700401782989502,62890,72512950,29779,-0.700290322303772,0.09821972250938416,-0.09687097370624542,72512980
13-May-2020 04:42:02.525,0.7004048824310303,62890,72512982,29779,-0.7002946138381958,0.0981917530298233,-0.09684735536575317,72512981
13-May-2020 04:42:03.525,0.700406551361084,62890,72512982,29779,-0.7002983093261719,0.0981714129447937,-0.09682571887969971,72512982
13-May-2020 04:42:04.525,0.7004101276397705,62890,72512982,29779,-0.7003021240234375,0.09814533591270447,-0.0967993438243866,72512983
13-May-2020 04:42:05.525,0.7004156112670898,62890,72512982,29779,-0.7003047466278076,0.09811298549175262,-0.0967734307050705,72512984
13-May-2020 04:42:06.525,0.7004183530807495,62890,72512982,29779,-0.7003095149993896,0.09808987379074097,-0.09674397110939026,72512985
13-May-2020 04:42:07.525,0.7004214525222778,62890,72512982,29779,-0.700312614440918,0.0980696976184845,-0.09671995043754578,72512986
13-May-2020 04:42:08.525,0.7004250288009644,62922,72512982,29779,-0.7003159523010254,0.09804236888885498,-0.09669594466686249,72512987
13-May-2020 04:42:09.525,0.70042884349823,62922,72512982,29779,-0.7003191709518433,0.09801824390888214,-0.09667076170444489,72512988
13-May-2020 04:42:10.525,0.7004328966140747,62922,72512982,29779,-0.7003222703933716,0.09799543023109436,-0.0966440737247467,72512989
13-May-2020 04:42:11.525,0.7004358768463135,62922,72512982,29779,-0.7003264427185059,0.09796382486820221,-0.09662139415740967,72512990
13-May-2020 04:42:12.525,0.7004395723342896,62922,72512982,29779,-0.700330376625061,0.09793578088283539,-0.09659512341022491,72512991
13-May-2020 04:42:13.525,0.7004444599151611,62922,72512982,29779,-0.7003328800201416,0.0979120135307312,-0.09656724333763123,72512992
13-May-2020 04:42:14.525,0.7004467248916626,62922,72512982,29779,-0.7003383636474609,0.09788531064987183,-0.09653870761394501,72512993
13-May-2020 04:42:15.525,0.7004503011703491,62922,72512982,29779,-0.7003421783447266,0.09785835444927216,-0.09651295840740204,72512994
13-May-2020 04:42:16.525,0.700454831123352,62922,72512982,29779,-0.7003440856933594,0.09783478081226349,-0.09648680686950684,72512995
13-May-2020 04:42:17.525,0.7004562616348267,62922,72512982,29779,-0.700348973274231,0.09781190752983093,-0.09646590054035187,72512996
13-May-2020 04:42:18.525,0.7004613876342773,62922,72512982,29779,-0.7003508806228638,0.0977867990732193,-0.09643913805484772,72512997
13-May-2020 04:42:19.525,0.7004621028900146,62922,72512982,29779,-0.7003562450408936,0.09776672720909119,-0.0964151918888092,72512998
13-May-2020 04:42:20.525,0.7004677057266235,62922,72512982,29779,-0.7003593444824219,0.09773437678813934,-0.09638762474060059,72512999
13-May-2020 04:42:21.525,0.700471043586731,62922,72512982,29779,-0.700361967086792,0.09771063923835754,-0.09636537730693817,72513000
13-May-2020 04:42:22.525,0.7004755735397339,62922,72512982,29779,-0.7003645896911621,0.09768587350845337,-0.09633769094944,72513001
13-May-2020 04:42:23.525,0.7004791498184204,62922,72512982,29779,-0.7003685235977173,0.09765699505805969,-0.09631259739398956,72513002
13-May-2020 04:42:24.525,0.7004824876785278,62922,72512982,29779,-0.700372576713562,0.09762723743915558,-0.09628963470458984,72513003
13-May-2020 04:42:25.525,0.7004857063293457,62922,72512982,29779,-0.7003759145736694,0.09760497510433197,-0.09626400470733643,72513004
13-May-2020 04:42:26.525,0.7004894018173218,62922,72512982,29779,-0.7003802061080933,0.09757517278194427,-0.09623691439628601,72513005
13-May-2020 04:42:27.525,0.700491189956665,62922,72512982,29779,-0.7003850936889648,0.09755198657512665,-0.09621256589889526,72513006
13-May-2020 04:42:28.525,0.7004951238632202,62922,72512982,29779,-0.7003884315490723,0.09752726554870605,-0.09618331491947174,72513007
13-May-2020 04:42:29.525,0.7004979848861694,62922,72512982,29779,-0.7003918886184692,0.09750261902809143,-0.09616175293922424,72513008
13-May-2020 04:42:30.525,0.7005006074905396,62922,72512982,29779,-0.7003960609436035,0.09747974574565887,-0.09613654017448425,72513009
13-May-2020 04:42:31.525,0.7005041837692261,62922,72512982,29779,-0.7003989219665527,0.0974566638469696,-0.09611274302005768,72513010
13-May-2020 04:42:32.525,0.7005068063735962,62922,72512982,29779,-0.700403094291687,0.09743128716945648,-0.09608905017375946,72513011
13-May-2020 04:42:33.525,0.7005120515823364,62922,72512982,29779,-0.7004055976867676,0.0974029153585434,-0.09605947136878967,72513012
13-May-2020 04:42:34.525,0.7005171775817871,62922,72513014,29779,-0.7004081010818481,0.09737610816955566,-0.09603384137153625,72513013
13-May-2020 04:42:35.525,0.7005201578140259,62922,72513014,29779,-0.7004122734069824,0.09734970331192017,-0.09600844979286194,72513014
13-May-2020 04:42:36.525,0.700524091720581,62922,72513014,29779,-0.700415849685669,0.09732189774513245,-0.0959823727607727,72513015
13-May-2020 04:42:37.525,0.7005288600921631,62922,72513014,29779,-0.7004179954528809,0.09729912877082825,-0.09595507383346558,72513016
13-May-2020 04:42:38.525,0.7005293369293213,62922,72513014,29779,-0.700424075126648,0.09727519750595093,-0.09593257308006287,72513017
13-May-2020 04:42:39.525,0.7005317211151123,62922,72513014,29779,-0.7004284858703613,0.09724883735179901,-0.09590940177440643,72513018
13-May-2020 04:42:40.525,0.7005364894866943,62954,72513014,29779,-0.7004307508468628,0.09722617268562317,-0.09588022530078888,72513019
13-May-2020 04:42:41.525,0.7005405426025391,62954,72513014,29779,-0.7004337310791016,0.09719839692115784,-0.09585627913475037,72513020
13-May-2020 04:42:42.525,0.7005425691604614,62954,72513014,29779,-0.7004384994506836,0.09717303514480591,-0.09583190083503723,72513021
13-May-2020 04:42:43.525,0.7005472183227539,62954,72513014,29779,-0.7004415988922119,0.09714630246162415,-0.0958024263381958,72513022
13-May-2020 04:42:44.525,0.7005518674850464,62954,72513014,29779,-0.7004443407058716,0.09711907804012299,-0.09577588737010956,72513023
13-May-2020 04:42:45.525,0.7005552053451538,62954,72513014,29779,-0.7004489898681641,0.09708955883979797,-0.09574830532073975,72513024
13-May-2020 04:42:46.525,0.7005579471588135,62954,72513014,29779,-0.700452446937561,0.09706787765026093,-0.09572584927082062,72513025
13-May-2020 04:42:47.525,0.7005616426467896,62954,72513014,29779,-0.7004554271697998,0.09704418480396271,-0.09569984674453735,72513026
13-May-2020 04:42:48.525,0.7005652189254761,62954,72513014,29779,-0.7004578113555908,0.09701989591121674,-0.09567998349666595,72513027
13-May-2020 04:42:49.525,0.7005698680877686,62954,72513014,29779,-0.7004604339599609,0.09699571132659912,-0.09565214812755585,72513028
13-May-2020 04:42:50.525,0.7005727291107178,62954,72513014,29779,-0.7004649639129639,0.09696799516677856,-0.09562604129314423,72513029
13-May-2020 04:42:51.525,0.7005741596221924,62954,72513014,29779,-0.7004703283309937,0.09694202244281769,-0.09560249745845795,72513030
13-May-2020 04:42:52.525,0.7005786895751953,62954,72513014,29779,-0.7004729509353638,0.09691779315471649,-0.09557586908340454,72513031
13-May-2020 04:42:53.525,0.7005831003189087,62954,72513014,29779,-0.7004753351211548,0.09689271450042725,-0.09554880857467651,72513032
13-May-2020 04:42:54.525,0.7005844116210938,62954,72513014,29779,-0.7004806995391846,0.09686638414859772,-0.09552636742591858,72513033
13-May-2020 04:42:55.525,0.700589656829834,62954,72513014,29779,-0.7004836797714233,0.09683714807033539,-0.09549617767333984,72513034
13-May-2020 04:42:56.525,0.7005929946899414,62954,72513014,29779,-0.7004866600036621,0.0968184769153595,-0.09546871483325958,72513035
13-May-2020 04:42:57.525,0.7005963325500488,62954,72513014,29779,-0.7004903554916382,0.09678894281387329,-0.09544777870178223,72513036
13-May-2020 04:42:58.525,0.7005988359451294,62954,72513014,29779,-0.7004947662353516,0.09676383435726166,-0.09542299807071686,72513037
13-May-2020 04:42:59.525,0.7006028890609741,62954,72513014,29779,-0.7004972696304321,0.09674105048179626,-0.09539903700351715,72513038
13-May-2020 04:43:00.525,0.7006077766418457,62954,72513014,29779,-0.7004997730255127,0.0967126339673996,-0.09537205100059509,72513039
13-May-2020 04:43:01.525,0.7006123065948486,62954,72513014,29779,-0.7005022764205933,0.0966864824295044,-0.09534735977649689,72513040
13-May-2020 04:43:02.525,0.7006162405014038,62954,72513014,29779,-0.7005054950714111,0.09666211903095245,-0.0953202098608017,72513041
13-May-2020 04:43:03.525,0.7006169557571411,62954,72513014,29779,-0.7005108594894409,0.09663833677768707,-0.09529787302017212,72513042
13-May-2020 04:43:04.525,0.7006202936172485,62954,72513014,29779,-0.7005153894424438,0.09661233425140381,-0.0952681303024292,72513043
13-May-2020 04:43:05.525,0.7006222009658813,62954,72513014,29779,-0.7005196809768677,0.0965898334980011,-0.09524296224117279,72513044
13-May-2020 04:43:06.525,0.7006251811981201,62954,72513046,29786,-0.7005239725112915,0.09656015038490295,-0.09522117674350739,72513045
13-May-2020 04:43:07.525,0.7006287574768066,62954,72513046,29786,-0.7005270719528198,0.09653894603252411,-0.09519161283969879,72513046
13-May-2020 04:43:08.525,0.7006332874298096,62954,72513046,29786,-0.7005302906036377,0.09651178121566772,-0.09516346454620361,72513047
13-May-2020 04:43:09.525,0.7006365060806274,62954,72513046,29786,-0.7005337476730347,0.09648488461971283,-0.09514205157756805,72513048
13-May-2020 04:43:10.525,0.7006418704986572,62954,72513046,29786,-0.7005361318588257,0.09645549952983856,-0.09511616826057434,72513049
13-May-2020 04:43:11.525,0.7006474733352661,62954,72513046,29786,-0.7005374431610107,0.09643150866031647,-0.09508927166461945,72513050
13-May-2020 04:43:12.525,0.700650691986084,62986,72513046,29786,-0.7005410194396973,0.09640584886074066,-0.09506528079509735,72513051
13-May-2020 04:43:13.525,0.7006523609161377,62986,72513046,29786,-0.7005459070205688,0.09638090431690216,-0.0950414389371872,72513052
13-May-2020 04:43:14.525,0.7006564140319824,62986,72513046,29786,-0.7005491256713867,0.09635622799396515,-0.09501448273658752,72513053
13-May-2020 04:43:15.525,0.7006601095199585,62986,72513046,29786,-0.7005521059036255,0.09633028507232666,-0.09498901665210724,72513054
13-May-2020 04:43:16.525,0.7006621360778809,62986,72513046,29786,-0.7005573511123657,0.09630405902862549,-0.09496252238750458,72513055
13-May-2020 04:43:17.525,0.7006665468215942,62986,72513046,29786,-0.7005598545074463,0.0962807834148407,-0.09493556618690491,72513056
13-May-2020 04:43:18.525,0.7006689310073853,62986,72513046,29786,-0.7005640268325806,0.09625610709190369,-0.09491096436977386,72513057
13-May-2020 04:43:19.525,0.7006727457046509,62986,72513046,29786,-0.700567364692688,0.09622976183891296,-0.09488728642463684,72513058
13-May-2020 04:43:20.525,0.7006771564483643,62986,72513046,29786,-0.7005702257156372,0.0962049812078476,-0.09485828876495361,72513059
13-May-2020 04:43:21.525,0.7006789445877075,62986,72513046,29786,-0.7005754709243774,0.09617871046066284,-0.09483170509338379,72513060
13-May-2020 04:43:22.525,0.7006818056106567,62986,72513046,29786,-0.7005796432495117,0.09614597260951996,-0.09481088817119598,72513061
13-May-2020 04:43:23.525,0.7006874084472656,62986,72513046,29786,-0.7005815505981445,0.09612128138542175,-0.09478011727333069,72513062
13-May-2020 04:43:24.525,0.700690746307373,62986,72513046,29786,-0.7005852460861206,0.09609872102737427,-0.09475409984588623,72513063
13-May-2020 04:43:25.525,0.7006931304931641,62986,72513046,29786,-0.7005892992019653,0.09607110917568207,-0.09473180770874023,72513064
13-May-2020 04:43:26.525,0.7006971836090088,62986,72513046,29786,-0.7005923986434937,0.09604324400424957,-0.09470756351947784,72513065
13-May-2020 04:43:27.525,0.7006992101669312,62986,72513046,29786,-0.7005963325500488,0.09602503478527069,-0.09468166530132294,72513066
13-May-2020 04:43:28.525,0.7007008790969849,62986,72513046,29786,-0.7006016969680786,0.09599761664867401,-0.0946572870016098,72513067
13-May-2020 04:43:29.525,0.7007025480270386,62986,72513046,29786,-0.700607180595398,0.09597031772136688,-0.09463176131248474,72513068
13-May-2020 04:43:30.525,0.7007089853286743,62986,72513046,29786,-0.7006075382232666,0.09594619274139404,-0.09460635483264923,72513069
13-May-2020 04:43:31.525,0.7007125616073608,62986,72513046,29786,-0.7006111145019531,0.0959198921918869,-0.09457956254482269,72513070
13-May-2020 04:43:32.525,0.7007143497467041,62986,72513046,29786,-0.7006165981292725,0.09589330852031708,-0.09455785155296326,72513071
13-May-2020 04:43:33.525,0.7007197141647339,62986,72513046,29786,-0.7006181478500366,0.09586848318576813,-0.09453040361404419,72513072
13-May-2020 04:43:34.525,0.7007240056991577,62986,72513046,29786,-0.7006212472915649,0.09583978354930878,-0.09450112283229828,72513073
13-May-2020 04:43:35.525,0.7007269859313965,62986,72513046,29786,-0.7006250619888306,0.09581334888935089,-0.0944790244102478,72513074
13-May-2020 04:43:36.525,0.7007312774658203,62986,72513046,29786,-0.7006279230117798,0.09578940272331238,-0.09445030987262726,72513075
13-May-2020 04:43:37.525,0.7007356882095337,62986,72513046,29786,-0.7006310224533081,0.09576113522052765,-0.0944238007068634,72513076
13-May-2020 04:43:38.525,0.7007372379302979,62986,72513078,29773,-0.7006363868713379,0.09573477506637573,-0.09439942240715027,72513077
13-May-2020 04:43:39.525,0.7007409334182739,62986,72513078,29773,-0.7006391286849976,0.09571290016174316,-0.09437283873558044,72513078
13-May-2020 04:43:40.525,0.7007443904876709,62986,72513078,29773,-0.700642466545105,0.0956873744726181,-0.09435008466243744,72513079
13-May-2020 04:43:41.525,0.7007462978363037,62986,72513078,29773,-0.7006469964981079,0.09566336870193481,-0.09432533383369446,72513080
13-May-2020 04:43:42.525,0.7007490396499634,62986,72513078,29773,-0.7006510496139526,0.0956396609544754,-0.09429997205734253,72513081
13-May-2020 04:43:43.525,0.7007534503936768,62986,72513078,29773,-0.7006533145904541,0.09561701118946075,-0.09427438676357269,72513082
13-May-2020 04:43:44.525,0.7007570266723633,63018,72513078,29773,-0.7006567716598511,0.09558819234371185,-0.09424911439418793,72513083
13-May-2020 04:43:45.525,0.7007588148117065,63018,72513078,29773,-0.7006614208221436,0.09556493163108826,-0.0942249447107315,72513084
13-May-2020 04:43:46.525,0.7007635831832886,63018,72513078,29773,-0.7006638050079346,0.09553854167461395,-0.09419849514961243,72513085
13-May-2020 04:43:47.525,0.7007681131362915,63018,72513078,29773,-0.7006667852401733,0.09551018476486206,-0.09417255222797394,72513086
13-May-2020 04:43:48.525,0.7007735967636108,63018,72513078,29773,-0.7006692886352539,0.09547999501228333,-0.09414519369602203,72513087
13-May-2020 04:43:49.525,0.7007761001586914,63018,72513078,29773,-0.7006733417510986,0.09545880556106567,-0.09411744773387909,72513088
13-May-2020 04:43:50.525,0.7007819414138794,63018,72513078,29773,-0.7006747722625732,0.09543003141880035,-0.09409211575984955,72513089
13-May-2020 04:43:51.525,0.7007840871810913,63018,72513078,29773,-0.7006785869598389,0.09540501236915588,-0.09406983852386475,72513090
13-May-2020 04:43:52.525,0.700785756111145,63018,72513078,29773,-0.7006832361221313,0.09538228809833527,-0.09404723346233368,72513091
13-May-2020 04:43:53.525,0.7007889747619629,63018,72513078,29773,-0.7006874084472656,0.09535595774650574,-0.09401775896549225,72513092
13-May-2020 04:43:54.525,0.7007924318313599,63018,72513078,29773,-0.700690507888794,0.09533444046974182,-0.09399303793907166,72513093
13-May-2020 04:43:55.525,0.7007941007614136,63018,72513078,29773,-0.7006945610046387,0.0953131914138794,-0.09396897256374359,72513094
13-May-2020 04:43:56.525,0.7007983922958374,63018,72513078,29773,-0.7006974220275879,0.0952855795621872,-0.09394647181034088,72513095
13-May-2020 04:43:57.525,0.7008013725280762,63018,72513078,29773,-0.7007012367248535,0.09526179730892181,-0.09391961991786957,72513096
13-May-2020 04:43:58.525,0.7008050680160522,63018,72513078,29773,-0.7007044553756714,0.09523560106754303,-0.0938941091299057,72513097
13-May-2020 04:43:59.525,0.7008105516433716,63018,72513078,29773,-0.700706958770752,0.09520341455936432,-0.09386885166168213,72513098
13-May-2020 04:44:00.525,0.7008157968521118,63018,72513078,29773,-0.7007092237472534,0.09517757594585419,-0.09383918344974518,72513099
13-May-2020 04:44:01.525,0.7008185386657715,63018,72513078,29773,-0.7007129192352295,0.09515069425106049,-0.09381461143493652,72513100
13-May-2020 04:44:02.525,0.700821042060852,63018,72513078,29773,-0.7007168531417847,0.09512870013713837,-0.09378905594348907,72513101
13-May-2020 04:44:03.525,0.7008258104324341,63018,72513078,29773,-0.7007192373275757,0.09510017931461334,-0.09376472234725952,72513102
13-May-2020 04:44:04.525,0.7008284330368042,63018,72513078,29773,-0.7007238864898682,0.09507836401462555,-0.09373323619365692,72513103
13-May-2020 04:44:05.525,0.7008304595947266,63018,72513078,29773,-0.7007275819778442,0.09505589306354523,-0.093714639544487,72513104
13-May-2020 04:44:06.525,0.7008336782455444,63018,72513078,29773,-0.7007313966751099,0.09503155946731567,-0.09368592500686646,72513105
13-May-2020 04:44:07.525,0.7008373737335205,63018,72513078,29773,-0.7007343769073486,0.09500539302825928,-0.09366260468959808,72513106
13-May-2020 04:44:08.525,0.7008405923843384,63018,72513078,29773,-0.700737714767456,0.09497910737991333,-0.09363953769207001,72513107
13-May-2020 04:44:09.525,0.7008469104766846,63018,72513078,29773,-0.7007390260696411,0.09495292603969574,-0.09360969066619873,72513108
13-May-2020 04:44:10.525,0.7008500099182129,63018,72513110,29779,-0.7007423639297485,0.09492914378643036,-0.0935850739479065,72513109
13-May-2020 04:44:11.525,0.7008525133132935,63018,72513110,29779,-0.7007464170455933,0.09490299224853516,-0.09356485307216644,72513110
13-May-2020 04:44:12.525,0.7008562088012695,63018,72513110,29779,-0.7007498741149902,0.09487619996070862,-0.09353840351104736,72513111
13-May-2020 04:44:13.525,0.7008614540100098,63018,72513110,29779,-0.7007521390914917,0.09484933316707611,-0.0935078114271164,72513112
13-May-2020 04:44:14.525,0.7008637189865112,63018,72513110,29779,-0.700756311416626,0.09482379257678986,-0.0934847891330719,72513113
13-May-2020 04:44:15.525,0.7008665800094604,63018,72513110,29779,-0.700761079788208,0.09479428827762604,-0.09345830976963043,72513114
13-May-2020 04:44:16.525,0.7008699178695679,63050,72513110,29779,-0.7007642984390259,0.09477296471595764,-0.09342993795871735,72513115
13-May-2020 04:44:17.525,0.7008730173110962,63050,72513110,29779,-0.7007683515548706,0.09474514424800873,-0.09340550005435944,72513116
13-May-2020 04:44:18.525,0.7008777856826782,63050,72513110,29779,-0.7007710933685303,0.09471912682056427,-0.09337650239467621,72513117
13-May-2020 04:44:19.525,0.7008832693099976,63050,72513110,29779,-0.7007726430892944,0.09469391405582428,-0.09335018694400787,72513118
13-May-2020 04:44:20.525,0.7008851766586304,63050,72513110,29779,-0.7007759809494019,0.09467141330242157,-0.09333153069019318,72513119
13-May-2020 04:44:21.525,0.7008876800537109,63050,72513110,29779,-0.7007802724838257,0.0946478545665741,-0.09330540895462036,72513120
13-May-2020 04:44:22.525,0.7008925676345825,63050,72513110,29779,-0.7007821798324585,0.09462127089500427,-0.09328067302703857,72513121
13-May-2020 04:44:23.525,0.7008943557739258,63050,72513110,29779,-0.700786828994751,0.09459739923477173,-0.09325574338436127,72513122
13-May-2020 04:44:24.525,0.7008979320526123,63050,72513110,29779,-0.7007911205291748,0.09456826746463776,-0.09322676062583923,72513123
13-May-2020 04:44:25.525,0.7009022235870361,63050,72513110,29779,-0.7007933855056763,0.09454198181629181,-0.09320218861103058,72513124
13-May-2020 04:44:26.525,0.7009050846099854,63050,72513110,29779,-0.700797438621521,0.0945175290107727,-0.0931764543056488,72513125
13-May-2020 04:44:27.525,0.7009083032608032,63050,72513110,29779,-0.7008012533187866,0.09449213743209839,-0.09314832091331482,72513126
13-May-2020 04:44:28.525,0.7009141445159912,63050,72513110,29779,-0.7008026838302612,0.09446254372596741,-0.09312140941619873,72513127
13-May-2020 04:44:29.525,0.7009172439575195,63050,72513110,29779,-0.7008057832717896,0.09444183111190796,-0.09309858083724976,72513128
13-May-2020 04:44:30.525,0.7009198665618896,63050,72513110,29779,-0.7008094787597656,0.09441597759723663,-0.09307470917701721,72513129
13-May-2020 04:44:31.525,0.7009238004684448,63050,72513110,29779,-0.7008132934570312,0.09439165890216827,-0.09304472804069519,72513130
13-May-2020 04:44:32.525,0.7009268999099731,63050,72513110,29779,-0.7008172273635864,0.0943661779165268,-0.09301812946796417,72513131
13-May-2020 04:44:33.525,0.7009303569793701,63050,72513110,29779,-0.7008209228515625,0.094338059425354,-0.09299162030220032,72513132
13-May-2020 04:44:34.525,0.700933575630188,63050,72513110,29779,-0.700824499130249,0.09431274235248566,-0.09296666085720062,72513133
13-May-2020 04:44:35.525,0.7009371519088745,63050,72513110,29779,-0.7008277177810669,0.09428445994853973,-0.09294179081916809,72513134
13-May-2020 04:44:36.525,0.7009406089782715,63050,72513110,29779,-0.7008310556411743,0.09426020085811615,-0.09291484951972961,72513135
13-May-2020 04:44:37.525,0.7009450197219849,63050,72513110,29779,-0.7008333206176758,0.09423454105854034,-0.09289193153381348,72513136
13-May-2020 04:44:38.525,0.7009487152099609,63050,72513110,29779,-0.7008366584777832,0.09421016275882721,-0.09286293387413025,72513137
13-May-2020 04:44:39.525,0.7009518146514893,63050,72513110,29779,-0.7008402347564697,0.09418441355228424,-0.09283894300460815,72513138
13-May-2020 04:44:40.525,0.7009576559066772,63050,72513110,29779,-0.7008419036865234,0.09416027367115021,-0.09280823171138763,72513139
13-May-2020 04:44:41.525,0.7009589672088623,63050,72513110,29779,-0.7008460760116577,0.09413817524909973,-0.09278981387615204,72513140
13-May-2020 04:44:42.525,0.7009626626968384,63050,72513142,29786,-0.7008492946624756,0.094113290309906,-0.09276087582111359,72513141
13-May-2020 04:44:43.525,0.700966477394104,63050,72513142,29786,-0.7008528709411621,0.0940866619348526,-0.0927325040102005,72513142
13-May-2020 04:44:44.525,0.7009689807891846,63050,72513142,29786,-0.7008575201034546,0.09405957162380219,-0.09270782768726349,72513143
13-May-2020 04:44:45.525,0.7009727954864502,63050,72513142,29786,-0.7008614540100098,0.09402847290039062,-0.0926804393529892,72513144
13-May-2020 04:44:46.525,0.7009762525558472,63050,72513142,29786,-0.7008641958236694,0.09400390088558197,-0.09265775978565216,72513145
13-May-2020 04:44:47.525,0.700979471206665,63050,72513142,29786,-0.7008672952651978,0.09398160874843597,-0.09263251721858978,72513146
13-May-2020 04:44:48.525,0.7009834051132202,63082,72513142,29786,-0.7008700370788574,0.09395194053649902,-0.09261184930801392,72513147
13-May-2020 04:44:49.525,0.7009856700897217,63082,72513142,29786,-0.7008748054504395,0.09392769634723663,-0.09258383512496948,72513148
13-May-2020 04:44:50.525,0.7009909152984619,63082,72513142,29786,-0.7008757591247559,0.09390975534915924,-0.0925559252500534,72513149
13-May-2020 04:44:51.525,0.700992226600647,63082,72513142,29786,-0.7008812427520752,0.09387925267219543,-0.09253458678722382,72513150
13-May-2020 04:44:52.525,0.700995683670044,63082,72513142,29786,-0.7008839845657349,0.09385278820991516,-0.09251295030117035,72513151
13-May-2020 04:44:53.525,0.7010011672973633,63082,72513142,29786,-0.7008857727050781,0.09383518993854523,-0.09247547388076782,72513152
13-May-2020 04:44:54.525,0.7010040283203125,63082,72513142,29786,-0.7008905410766602,0.09380291402339935,-0.0924510657787323,72513153
13-May-2020 04:44:55.525,0.7010064125061035,63082,72513142,29786,-0.7008954286575317,0.09377238154411316,-0.09242691099643707,72513154
13-May-2020 04:44:56.525,0.7010114192962646,63082,72513142,29786,-0.7008968591690063,0.0937526673078537,-0.09239901602268219,72513155
13-May-2020 04:44:57.525,0.7010152339935303,63082,72513142,29786,-0.7008992433547974,0.09372781217098236,-0.09237571060657501,72513156
13-May-2020 04:44:58.525,0.7010157108306885,63082,72513142,29786,-0.7009053230285645,0.09369690716266632,-0.09235744178295135,72513157
13-May-2020 04:44:59.525,0.7010215520858765,63082,72513142,29786,-0.7009069919586182,0.09367355704307556,-0.09232597053050995,72513158
13-May-2020 04:45:00.525,0.7010269165039062,63082,72513142,29786,-0.7009083032608032,0.0936535894870758,-0.09229661524295807,72513159
13-May-2020 04:45:01.525,0.7010271549224854,63082,72513142,29786,-0.7009146213531494,0.09362122416496277,-0.09227961301803589,72513160
13-May-2020 04:45:02.525,0.7010310888290405,63082,72513142,29786,-0.7009172439575195,0.09359754621982574,-0.09224994480609894,72513161
13-May-2020 04:45:03.525,0.7010360956192017,63082,72513142,29786,-0.7009189128875732,0.09357656538486481,-0.09222038090229034,72513162
13-May-2020 04:45:04.525,0.7010365724563599,63082,72513142,29786,-0.7009247541427612,0.09354545176029205,-0.09220394492149353,72513163
13-May-2020 04:45:05.525,0.7010389566421509,63082,72513142,29786,-0.7009285688400269,0.09352448582649231,-0.09218063950538635,72513164
13-May-2020 04:45:06.525,0.701046347618103,63082,72513142,29786,-0.7009289264678955,0.09350232779979706,-0.09214167296886444,72513165
13-May-2020 04:45:07.525,0.7010481357574463,63082,72513142,29786,-0.7009338140487671,0.09347090125083923,-0.09212362766265869,72513166
13-May-2020 04:45:08.525,0.7010527849197388,63082,72513142,29786,-0.700935959815979,0.09344521164894104,-0.09209908545017242,72513167
13-May-2020 04:45:09.525,0.7010576725006104,63082,72513142,29786,-0.7009377479553223,0.09342660009860992,-0.09206703305244446,72513168
13-May-2020 04:45:10.525,0.7010593414306641,63082,72513142,29786,-0.7009433507919312,0.09339265525341034,-0.09204499423503876,72513169
13-May-2020 04:45:11.525,0.7010630369186401,63082,72513142,29786,-0.7009470462799072,0.09336219727993011,-0.09202209115028381,72513170
13-May-2020 04:45:12.525,0.7010679244995117,63082,72513142,29786,-0.7009478807449341,0.09334789216518402,-0.09199070930480957,72513171
13-May-2020 04:45:13.525,0.7010704278945923,63082,72513142,29786,-0.7009526491165161,0.09331673383712769,-0.09196586906909943,72513172
13-May-2020 04:45:14.525,0.7010706663131714,63082,72513174,29779,-0.7009594440460205,0.09328512847423553,-0.09194755554199219,72513173
13-May-2020 04:45:15.525,0.701075553894043,63082,72513174,29779,-0.7009600400924683,0.09327186644077301,-0.09191738069057465,72513174
13-May-2020 04:45:16.525,0.701080322265625,63082,72513174,29779,-0.7009620666503906,0.09324702620506287,-0.0918908417224884,72513175
13-May-2020 04:45:17.525,0.7010802030563354,63082,72513174,29779,-0.7009690999984741,0.09321674704551697,-0.09186939895153046,72513176
13-May-2020 04:45:18.525,0.7010856866836548,63082,72513174,29779,-0.7009698152542114,0.09319573640823364,-0.09184378385543823,72513177
13-May-2020 04:45:19.525,0.70108962059021,63082,72513174,29779,-0.7009724378585815,0.09317247569561005,-0.09181451797485352,72513178
13-May-2020 04:45:20.525,0.701093316078186,63114,72513174,29779,-0.7009756565093994,0.09314128756523132,-0.09179461002349854,72513179
13-May-2020 04:45:21.525,0.701096773147583,63114,72513174,29779,-0.7009791135787964,0.09311671555042267,-0.09176842868328094,72513180
13-May-2020 04:45:22.525,0.7011005878448486,63114,72513174,29779,-0.7009823322296143,0.09309028089046478,-0.09173911809921265,72513181
13-May-2020 04:45:23.525,0.7011030912399292,63114,72513174,29779,-0.7009874582290649,0.09305879473686218,-0.09171490371227264,72513182
13-May-2020 04:45:24.525,0.7011079788208008,63114,72513174,29779,-0.7009892463684082,0.0930357277393341,-0.09168587625026703,72513183
13-May-2020 04:45:25.525,0.7011094093322754,63114,72513174,29779,-0.7009937763214111,0.09301556646823883,-0.09165959060192108,72513184
13-May-2020 04:45:26.525,0.7011120319366455,63114,72513174,29779,-0.7009986639022827,0.09298412501811981,-0.09163603186607361,72513185
13-May-2020 04:45:27.525,0.7011162042617798,63114,72513174,29779,-0.701000452041626,0.09296458959579468,-0.09160856902599335,72513186
13-May-2020 04:45:28.525,0.7011207342147827,63114,72513174,29779,-0.7010025978088379,0.09293855726718903,-0.09158255159854889,72513187
13-May-2020 04:45:29.525,0.7011209726333618,63114,72513174,29779,-0.7010084390640259,0.09291358292102814,-0.09156180918216705,72513188
13-May-2020 04:45:30.525,0.7011239528656006,63114,72513174,29779,-0.7010122537612915,0.09288828074932098,-0.09153833985328674,72513189
13-May-2020 04:45:31.525,0.7011313438415527,63114,72513174,29779,-0.7010128498077393,0.09286411106586456,-0.09150281548500061,72513190
13-May-2020 04:45:32.526,0.7011328935623169,63114,72513174,29779,-0.7010177373886108,0.09283420443534851,-0.09148301184177399,72513191
13-May-2020 04:45:33.526,0.7011362314224243,63114,72513174,29779,-0.7010209560394287,0.092805877327919,-0.09146150946617126,72513192
13-May-2020 04:45:34.526,0.701140284538269,63114,72513174,29779,-0.7010231018066406,0.09278801083564758,-0.09143178164958954,72513193
13-May-2020 04:45:35.526,0.7011431455612183,63114,72513174,29779,-0.7010270357131958,0.09275829792022705,-0.09140980243682861,72513194
13-May-2020 04:45:36.526,0.7011458873748779,63114,72513174,29779,-0.701030969619751,0.09273122251033783,-0.09138557314872742,72513195
13-May-2020 04:45:37.526,0.701149582862854,63114,72513174,29779,-0.7010335922241211,0.0927119255065918,-0.09135700762271881,72513196
13-May-2020 04:45:38.526,0.7011524438858032,63114,72513174,29779,-0.701038122177124,0.0926840752363205,-0.0913282036781311,72513197
13-May-2020 04:45:39.526,0.7011561393737793,63114,72513174,29779,-0.7010414600372314,0.0926542729139328,-0.09130480885505676,72513198
13-May-2020 04:45:40.526,0.7011609077453613,63114,72513174,29779,-0.7010431289672852,0.09263353049755096,-0.09127743542194366,72513199
13-May-2020 04:45:41.526,0.7011609077453613,63114,72513174,29779,-0.7010492086410522,0.09260554611682892,-0.09125800430774689,72513200
13-May-2020 04:45:42.526,0.7011630535125732,63114,72513174,29779,-0.7010535001754761,0.09257933497428894,-0.09123562276363373,72513201
13-May-2020 04:45:43.526,0.7011696100234985,63114,72513174,29779,-0.7010535001754761,0.09255988895893097,-0.09120416641235352,72513202
13-May-2020 04:45:44.526,0.701172947883606,63114,72513174,29779,-0.7010573148727417,0.09252983331680298,-0.09118029475212097,72513203
13-May-2020 04:45:45.526,0.7011743783950806,63114,72513174,29779,-0.701062798500061,0.09250269830226898,-0.09115518629550934,72513204
13-May-2020 04:45:46.526,0.7011836767196655,63114,72513206,29779,-0.7010608911514282,0.09247662127017975,-0.09112317860126495,72513205
13-May-2020 04:45:47.526,0.7011860609054565,63114,72513206,29779,-0.7010653018951416,0.09245094656944275,-0.09109826385974884,72513206
13-May-2020 04:45:48.526,0.7011882066726685,63114,72513206,29779,-0.7010704278945923,0.09241876006126404,-0.09107629954814911,72513207
13-May-2020 04:45:49.526,0.7011942863464355,63114,72513206,29779,-0.7010717391967773,0.09239628911018372,-0.0910419374704361,72513208
13-May-2020 04:45:50.526,0.7011967897415161,63114,72513206,29779,-0.7010754346847534,0.0923713892698288,-0.09101791679859161,72513209
13-May-2020 04:45:51.526,0.7011971473693848,63114,72513206,29779,-0.7010805606842041,0.0923452377319336,-0.09100136160850525,72513210
13-May-2020 04:45:52.526,0.701201319694519,63146,72513206,29779,-0.7010834217071533,0.09232287108898163,-0.09097161889076233,72513211
13-May-2020 04:45:53.526,0.7012019157409668,63146,72513206,29779,-0.7010887861251831,0.09230193495750427,-0.09094606339931488,72513212
13-May-2020 04:45:54.526,0.7012057304382324,63146,72513206,29779,-0.7010927200317383,0.09226883947849274,-0.09092038869857788,72513213
13-May-2020 04:45:55.526,0.701209545135498,63146,72513206,29779,-0.7010951042175293,0.09224475920200348,-0.09089553356170654,72513214
13-May-2020 04:45:56.526,0.7012135982513428,63146,72513206,29779,-0.7010973691940308,0.09222099184989929,-0.09087109565734863,72513215
13-May-2020 04:45:57.526,0.7012174129486084,63146,72513206,29779,-0.7011007070541382,0.09219008684158325,-0.0908479392528534,72513216
13-May-2020 04:45:58.526,0.7012228965759277,63146,72513206,29779,-0.7011020183563232,0.09216775000095367,-0.0908195972442627,72513217
13-May-2020 04:45:59.526,0.701225757598877,63146,72513206,29779,-0.7011055946350098,0.0921449214220047,-0.09079247713088989,72513218
13-May-2020 04:46:00.526,0.7012279033660889,63146,72513206,29779,-0.701109766960144,0.09211401641368866,-0.09077216684818268,72513219
13-May-2020 04:46:01.526,0.7012320756912231,63146,72513206,29779,-0.7011127471923828,0.0920894593000412,-0.0907430499792099,72513220
13-May-2020 04:46:02.526,0.7012370824813843,63146,72513206,29779,-0.7011152505874634,0.09206615388393402,-0.09070874750614166,72513221
13-May-2020 04:46:03.526,0.701239824295044,63146,72513206,29779,-0.7011189460754395,0.09203456342220306,-0.0906907469034195,72513222
13-May-2020 04:46:04.526,0.7012429237365723,63146,72513206,29779,-0.7011229991912842,0.09201189875602722,-0.09066011011600494,72513223
13-May-2020 04:46:05.526,0.7012457847595215,63146,72513206,29779,-0.7011257410049438,0.09198975563049316,-0.09063683450222015,72513224
13-May-2020 04:46:06.526,0.7012476921081543,63146,72513206,29779,-0.7011308670043945,0.09196159243583679,-0.09061203896999359,72513225
13-May-2020 04:46:07.526,0.7012500762939453,63146,72513206,29779,-0.7011343240737915,0.09194113314151764,-0.09058971703052521,72513226
13-May-2020 04:46:08.526,0.7012555599212646,63146,72513206,29779,-0.7011359930038452,0.09191630780696869,-0.09055760502815247,72513227
13-May-2020 04:46:09.526,0.7012593746185303,63146,72513206,29779,-0.701138973236084,0.09188754856586456,-0.09053537249565125,72513228
13-May-2020 04:46:10.526,0.7012621164321899,63146,72513206,29779,-0.701142430305481,0.09186124801635742,-0.09051498770713806,72513229
13-May-2020 04:46:11.526,0.7012660503387451,63146,72513206,29779,-0.7011445760726929,0.09183891117572784,-0.09048768877983093,72513230
13-May-2020 04:46:12.526,0.7012679576873779,63146,72513206,29779,-0.7011498212814331,0.09180982410907745,-0.0904657393693924,72513231
13-May-2020 04:46:13.526,0.7012715339660645,63146,72513206,29779,-0.7011525630950928,0.09178455173969269,-0.09044027328491211,72513232
13-May-2020 04:46:14.526,0.7012777328491211,63146,72513206,29779,-0.7011542320251465,0.09175935387611389,-0.09040461480617523,72513233
13-May-2020 04:46:15.526,0.7012795209884644,63146,72513206,29779,-0.701158881187439,0.09173020720481873,-0.09038333594799042,72513234
13-May-2020 04:46:16.526,0.7012825012207031,63146,72513206,29779,-0.7011622190475464,0.0917074978351593,-0.09035734832286835,72513235
13-May-2020 04:46:17.526,0.701288104057312,63146,72513206,29779,-0.7011638879776001,0.09168478846549988,-0.09032586216926575,72513236
13-May-2020 04:46:18.526,0.7012900114059448,63146,72513238,29779,-0.7011679410934448,0.09165431559085846,-0.09030717611312866,72513237
13-May-2020 04:46:19.526,0.7012921571731567,63146,72513238,29779,-0.7011728286743164,0.09162726998329163,-0.09028132259845734,72513238
13-May-2020 04:46:20.526,0.701296329498291,63146,72513238,29779,-0.7011748552322388,0.09160803258419037,-0.09025217592716217,72513239
13-May-2020 04:46:21.526,0.7012981176376343,63146,72513238,29779,-0.7011792659759521,0.09157995879650116,-0.09023350477218628,72513240
13-May-2020 04:46:22.526,0.701302170753479,63146,72513238,29779,-0.7011818885803223,0.09155379235744476,-0.09020815789699554,72513241
13-May-2020 04:46:23.526,0.7013072967529297,63146,72513238,29779,-0.7011834383010864,0.09153035283088684,-0.09018085896968842,72513242
13-May-2020 04:46:24.526,0.7013089656829834,63178,72513238,29779,-0.7011880874633789,0.0915033221244812,-0.09015832841396332,72513243
13-May-2020 04:46:25.526,0.701311469078064,63178,72513238,29779,-0.7011924982070923,0.0914773941040039,-0.09013120830059052,72513244
13-May-2020 04:46:26.526,0.7013159990310669,63178,72513238,29779,-0.701194167137146,0.09145666658878326,-0.09010376036167145,72513245
13-May-2020 04:46:27.526,0.701317548751831,63178,72513238,29779,-0.7011985778808594,0.09142918884754181,-0.09008277952671051,72513246
13-May-2020 04:46:28.526,0.7013214826583862,63178,72513238,29779,-0.7012021541595459,0.091403067111969,-0.09005418419837952,72513247
13-May-2020 04:46:29.526,0.7013262510299683,63178,72513238,29779,-0.7012038230895996,0.09137772023677826,-0.09002719819545746,72513248
13-May-2020 04:46:30.526,0.7013291120529175,63178,72513238,29779,-0.701207160949707,0.0913534164428711,-0.09000250697135925,72513249
13-May-2020 04:46:31.526,0.7013317346572876,63178,72513238,29779,-0.7012124061584473,0.0913236141204834,-0.08997499942779541,72513250
13-May-2020 04:46:32.526,0.7013357877731323,63178,72513238,29779,-0.7012146711349487,0.09130053222179413,-0.08994585275650024,72513251
13-May-2020 04:46:33.526,0.7013413906097412,63178,72513238,29779,-0.7012165784835815,0.09127046167850494,-0.089922234416008,72513252
13-May-2020 04:46:34.526,0.7013415098190308,63178,72513238,29779,-0.70122230052948,0.09124378859996796,-0.08990359306335449,72513253
13-May-2020 04:46:35.526,0.7013444900512695,63178,72513238,29779,-0.7012253999710083,0.09122432768344879,-0.08987334370613098,72513254
13-May-2020 04:46:36.526,0.7013466358184814,63178,72513238,29779,-0.7012288570404053,0.09120376408100128,-0.08984920382499695,72513255
13-May-2020 04:46:37.526,0.7013514041900635,63178,72513238,29779,-0.7012310028076172,0.09117072820663452,-0.0898294597864151,72513256
13-May-2020 04:46:38.526,0.70135498046875,63178,72513238,29779,-0.7012341022491455,0.09114998579025269,-0.08979950845241547,72513257
13-May-2020 04:46:39.526,0.7013589143753052,63178,72513238,29779,-0.7012367248535156,0.09112602472305298,-0.08977220952510834,72513258
13-May-2020 04:46:40.526,0.7013616561889648,63178,72513238,29779,-0.7012413740158081,0.09109671413898468,-0.08974595367908478,72513259
13-May-2020 04:46:41.526,0.7013682126998901,63178,72513238,29779,-0.7012420892715454,0.09106715023517609,-0.08971741795539856,72513260
13-May-2020 04:46:42.526,0.7013697624206543,63178,72513238,29779,-0.701246976852417,0.0910428911447525,-0.08969222009181976,72513261
13-May-2020 04:46:43.526,0.7013716697692871,63178,72513238,29779,-0.7012524604797363,0.09101049602031708,-0.08966828882694244,72513262
13-May-2020 04:46:44.526,0.7013747692108154,63178,72513238,29779,-0.701255202293396,0.09099383652210236,-0.08963976800441742,72513263
13-May-2020 04:46:45.526,0.7013800144195557,63178,72513238,29779,-0.7012559175491333,0.09096834063529968,-0.08961817622184753,72513264
13-May-2020 04:46:46.526,0.7013792991638184,63178,72513238,29779,-0.701262354850769,0.09094159305095673,-0.08959999680519104,72513265
13-May-2020 04:46:47.526,0.7013835906982422,63178,72513238,29779,-0.7012650966644287,0.09091764688491821,-0.08956938982009888,72513266
13-May-2020 04:46:48.526,0.7013876438140869,63178,72513238,29779,-0.7012670040130615,0.0908965915441513,-0.08954541385173798,72513267
13-May-2020 04:46:49.526,0.7013900279998779,63178,72513238,29779,-0.7012711763381958,0.09086874127388,-0.08952291309833527,72513268
13-May-2020 04:46:50.526,0.7013931274414062,63178,72513270,29779,-0.7012749910354614,0.09084340929985046,-0.08949479460716248,72513269
13-May-2020 04:46:51.526,0.7013975381851196,63178,72513270,29779,-0.7012768983840942,0.09082086384296417,-0.08946497738361359,72513270
13-May-2020 04:46:52.526,0.7013992071151733,63178,72513270,29779,-0.7012811899185181,0.09079398214817047,-0.08944515883922577,72513271
13-May-2020 04:46:53.526,0.7014044523239136,63178,72513270,29779,-0.7012835741043091,0.09076239168643951,-0.08941903710365295,72513272
13-May-2020 04:46:54.526,0.7014087438583374,63178,72513270,29779,-0.7012865543365479,0.09073936939239502,-0.08938497304916382,72513273
13-May-2020 04:46:55.526,0.7014116048812866,63178,72513270,29779,-0.701289176940918,0.09071406722068787,-0.08936779201030731,72513274
13-May-2020 04:46:56.526,0.7014145851135254,63210,72513270,29779,-0.7012937068939209,0.09068511426448822,-0.08933891355991364,72513275
13-May-2020 04:46:57.526,0.7014195919036865,63210,72513270,29779,-0.7012960910797119,0.09065915644168854,-0.08930639922618866,72513276
13-May-2020 04:46:58.526,0.7014210224151611,63210,72513270,29779,-0.7013005018234253,0.09063446521759033,-0.08928613364696503,72513277
13-May-2020 04:46:59.526,0.701422929763794,63210,72513270,29779,-0.7013050317764282,0.09061159193515778,-0.08925814926624298,72513278
13-May-2020 04:47:00.526,0.7014280557632446,63210,72513270,29779,-0.7013058662414551,0.09058712422847748,-0.08923482894897461,72513279
13-May-2020 04:47:01.526,0.701431155204773,63210,72513270,29779,-0.7013095617294312,0.09056113660335541,-0.08921106159687042,72513280
13-May-2020 04:47:02.526,0.701432466506958,63210,72513270,29779,-0.7013139724731445,0.09053626656532288,-0.08918739855289459,72513281
13-May-2020 04:47:03.526,0.7014374732971191,63210,72513270,29779,-0.7013155221939087,0.0905124694108963,-0.08916117250919342,72513282
13-May-2020 04:47:04.526,0.7014408111572266,63210,72513270,29779,-0.7013193368911743,0.09048387408256531,-0.08913511037826538,72513283
13-May-2020 04:47:05.526,0.7014420032501221,63210,72513270,29779,-0.7013238668441772,0.09045763313770294,-0.08911445736885071,72513284
13-May-2020 04:47:06.526,0.7014467716217041,63210,72513270,29779,-0.7013263702392578,0.09043535590171814,-0.08908271789550781,72513285
13-May-2020 04:47:07.526,0.7014504671096802,63210,72513270,29779,-0.7013295888900757,0.09040378034114838,-0.08905893564224243,72513286
13-May-2020 04:47:08.526,0.7014524936676025,63210,72513270,29779,-0.7013336420059204,0.0903787910938263,-0.08903659880161285,72513287
13-May-2020 04:47:09.526,0.7014598846435547,63210,72513270,29779,-0.7013338804244995,0.09035003185272217,-0.0890050083398819,72513288
13-May-2020 04:47:10.526,0.701461911201477,63210,72513270,29779,-0.7013390064239502,0.09032447636127472,-0.08897615969181061,72513289
13-May-2020 04:47:11.526,0.7014633417129517,63210,72513270,29779,-0.7013434171676636,0.09029960632324219,-0.08895477652549744,72513290
13-May-2020 04:47:12.526,0.7014681100845337,63210,72513270,29779,-0.7013455629348755,0.09027689695358276,-0.0889257937669754,72513291
13-May-2020 04:47:13.526,0.7014713287353516,63210,72513270,29779,-0.7013486623764038,0.09025247395038605,-0.08889950811862946,72513292
13-May-2020 04:47:14.526,0.7014725208282471,63210,72513270,29779,-0.7013520002365112,0.09023396670818329,-0.0888804942369461,72513293
13-May-2020 04:47:15.526,0.7014755010604858,63210,72513270,29779,-0.7013564109802246,0.09020392596721649,-0.0888536125421524,72513294
13-May-2020 04:47:16.526,0.7014790773391724,63210,72513270,29779,-0.7013591527938843,0.09017841517925262,-0.08882832527160645,72513295
13-May-2020 04:47:17.526,0.7014824151992798,63210,72513270,29779,-0.7013624906539917,0.09015551209449768,-0.08879977464675903,72513296
13-May-2020 04:47:18.526,0.701485276222229,63210,72513270,29779,-0.7013671398162842,0.09012378752231598,-0.0887736976146698,72513297
13-May-2020 04:47:19.526,0.7014890909194946,63210,72513270,29779,-0.7013702392578125,0.09009446203708649,-0.08875042200088501,72513298
13-May-2020 04:47:20.526,0.7014954090118408,63210,72513270,29779,-0.7013705968856812,0.09006936848163605,-0.08871966600418091,72513299
13-May-2020 04:47:21.526,0.7014968395233154,63210,72513270,29779,-0.7013759613037109,0.09004564583301544,-0.08869042992591858,72513300
13-May-2020 04:47:22.526,0.7014973163604736,63210,72513302,29786,-0.7013813257217407,0.09001697599887848,-0.08867327868938446,72513301
13-May-2020 04:47:23.526,0.7015012502670288,63210,72513302,29786,-0.7013835906982422,0.08999516069889069,-0.08864560723304749,72513302
13-May-2020 04:47:24.526,0.7015069723129272,63210,72513302,29786,-0.7013846635818481,0.08997020125389099,-0.08861768245697021,72513303
13-May-2020 04:47:25.526,0.7015088796615601,63210,72513302,29786,-0.7013896703720093,0.08994127810001373,-0.08859238028526306,72513304
13-May-2020 04:47:26.526,0.7015098333358765,63210,72513302,29786,-0.7013939619064331,0.0899193286895752,-0.08857403695583344,72513305
13-May-2020 04:47:27.526,0.7015171051025391,63210,72513302,29786,-0.7013933658599854,0.08989867568016052,-0.088539719581604,72513306
13-May-2020 04:47:28.526,0.7015199661254883,63242,72513302,29786,-0.7013975381851196,0.08986786007881165,-0.08851844072341919,72513307
13-May-2020 04:47:29.526,0.701521635055542,63242,72513302,29786,-0.7014023065567017,0.08984062075614929,-0.08849124610424042,72513308
13-May-2020 04:47:30.526,0.7015269994735718,63242,72513302,29786,-0.7014037370681763,0.08981959521770477,-0.08846130967140198,72513309
13-May-2020 04:47:31.526,0.701529860496521,63242,72513302,29786,-0.7014073133468628,0.08978720009326935,-0.08844049274921417,72513310
13-May-2020 04:47:32.526,0.7015314102172852,63242,72513302,29786,-0.7014123201370239,0.08976168930530548,-0.0884174257516861,72513311
13-May-2020 04:47:33.526,0.7015364170074463,63242,72513302,29786,-0.7014141082763672,0.08974160254001617,-0.08838362991809845,72513312
13-May-2020 04:47:34.526,0.7015362977981567,63242,72513302,29786,-0.7014204263687134,0.08971521258354187,-0.08835919201374054,72513313
13-May-2020 04:47:35.526,0.7015398740768433,63242,72513302,29786,-0.7014247179031372,0.08968214690685272,-0.08833436667919159,72513314
13-May-2020 04:47:36.526,0.7015448808670044,63242,72513302,29786,-0.7014241218566895,0.08966706693172455,-0.08831246197223663,72513315
13-May-2020 04:47:37.526,0.7015482187271118,63242,72513302,29786,-0.7014288902282715,0.08963590860366821,-0.08828133344650269,72513316
13-May-2020 04:47:38.526,0.7015494108200073,63242,72513302,29786,-0.7014329433441162,0.08960765600204468,-0.08826619386672974,72513317
13-May-2020 04:47:39.526,0.701556921005249,63242,72513302,29786,-0.701432466506958,0.08958914875984192,-0.08823223412036896,72513318
13-May-2020 04:47:40.526,0.7015596628189087,63242,72513302,29786,-0.7014352083206177,0.089567631483078,-0.08820872008800507,72513319
13-May-2020 04:47:41.526,0.7015610933303833,63242,72513302,29786,-0.7014412879943848,0.08952905237674713,-0.0881873220205307,72513320
13-May-2020 04:47:42.526,0.7015630006790161,63242,72513302,29786,-0.7014447450637817,0.08951228857040405,-0.08816331624984741,72513321
13-May-2020 04:47:43.526,0.7015717029571533,63242,72513302,29786,-0.7014439105987549,0.0894867479801178,-0.08812642097473145,72513322
13-May-2020 04:47:44.526,0.7015719413757324,63242,72513302,29786,-0.7014497518539429,0.08945223689079285,-0.08811230957508087,72513323
13-May-2020 04:47:45.526,0.7015743255615234,63242,72513302,29786,-0.7014538049697876,0.08943095803260803,-0.08808287978172302,72513324
13-May-2020 04:47:46.526,0.7015786170959473,63242,72513302,29786,-0.7014555931091309,0.08941315114498138,-0.08805400133132935,72513325
13-May-2020 04:47:47.526,0.7015806436538696,63242,72513302,29786,-0.7014607191085815,0.08937738835811615,-0.08803237974643707,72513326
13-May-2020 04:47:48.526,0.7015831470489502,63242,72513302,29786,-0.7014647722244263,0.08935198187828064,-0.08800551295280457,72513327
13-May-2020 04:47:49.526,0.7015854120254517,63242,72513302,29786,-0.7014682292938232,0.08933396637439728,-0.08798003196716309,72513328
13-May-2020 04:47:50.526,0.7015902996063232,63242,72513302,29786,-0.7014707326889038,0.0893043726682663,-0.08794981241226196,72513329
13-May-2020 04:47:51.526,0.7015924453735352,63242,72513302,29786,-0.7014739513397217,0.08927862346172333,-0.087930828332901,72513330
13-May-2020 04:47:52.526,0.7015992403030396,63242,72513302,29786,-0.7014743089675903,0.08925844728946686,-0.0878983587026596,72513331
13-May-2020 04:47:53.526,0.7016010284423828,63242,72513302,29786,-0.7014783620834351,0.08922731876373291,-0.08788001537322998,72513332
13-May-2020 04:47:54.526,0.7016048431396484,63242,72513334,29779,-0.7014814615249634,0.08920076489448547,-0.08785033226013184,72513333
13-May-2020 04:47:55.526,0.7016104459762573,63242,72513334,29779,-0.7014819383621216,0.08917850255966187,-0.08782652020454407,72513334
13-May-2020 04:47:56.526,0.7016119956970215,63242,72513334,29779,-0.7014868259429932,0.08914992213249207,-0.08780291676521301,72513335
13-May-2020 04:47:57.526,0.7016110420227051,63242,72513334,29779,-0.7014942169189453,0.0891246348619461,-0.08777940273284912,72513336
13-May-2020 04:47:58.526,0.7016171216964722,63242,72513334,29779,-0.7014952898025513,0.08910243213176727,-0.08774310350418091,72513337
13-May-2020 04:47:59.526,0.7016204595565796,63242,72513334,29779,-0.7014977931976318,0.08907683193683624,-0.08772267401218414,72513338
13-May-2020 04:48:00.526,0.7016221284866333,63274,72513334,29779,-0.7015025615692139,0.08904725313186646,-0.08770190179347992,72513339
13-May-2020 04:48:01.526,0.7016253471374512,63274,72513334,29779,-0.7015058994293213,0.08902721107006073,-0.08766984939575195,72513340
13-May-2020 04:48:02.526,0.7016289234161377,63274,72513334,29779,-0.7015079259872437,0.0890028178691864,-0.08764675259590149,72513341
13-May-2020 04:48:03.526,0.7016335725784302,63274,72513334,29779,-0.7015104293823242,0.0889720469713211,-0.08762210607528687,72513342
13-May-2020 04:48:04.526,0.701636791229248,63274,72513334,29779,-0.7015141248703003,0.08894798159599304,-0.08759258687496185,72513343
13-May-2020 04:48:05.526,0.7016396522521973,63274,72513334,29779,-0.7015169858932495,0.08892399072647095,-0.0875706672668457,72513344
13-May-2020 04:48:06.526,0.7016431093215942,63274,72513334,29779,-0.7015196084976196,0.08889737725257874,-0.08754834532737732,72513345
13-May-2020 04:48:07.526,0.7016482353210449,63274,72513334,29779,-0.701521635055542,0.08887101709842682,-0.08751823008060455,72513346
13-May-2020 04:48:08.526,0.70164954662323,63274,72513334,29779,-0.701526403427124,0.0888446718454361,-0.08749772608280182,72513347
13-May-2020 04:48:09.526,0.7016513347625732,63274,72513334,29779,-0.7015308141708374,0.08881993591785431,-0.08747301995754242,72513348
13-May-2020 04:48:10.526,0.7016564607620239,63274,72513334,29779,-0.701532244682312,0.08879788219928741,-0.08744397759437561,72513349
13-May-2020 04:48:11.526,0.7016587257385254,63274,72513334,29779,-0.7015364170074463,0.08876919746398926,-0.08742041885852814,72513350
13-May-2020 04:48:12.526,0.7016594409942627,63274,72513334,29779,-0.7015423774719238,0.08874179422855377,-0.08739463984966278,72513351
13-May-2020 04:48:13.526,0.7016637325286865,63274,72513334,29779,-0.701545238494873,0.08871795237064362,-0.08735918998718262,72513352
13-May-2020 04:48:14.526,0.7016676664352417,63274,72513334,29779,-0.701547384262085,0.08869323134422302,-0.08733506500720978,72513353
13-May-2020 04:48:15.526,0.7016705274581909,63274,72513334,29779,-0.7015507221221924,0.08866490423679352,-0.08731572329998016,72513354
13-May-2020 04:48:16.526,0.701675295829773,63274,72513334,29779,-0.7015527486801147,0.08864051103591919,-0.08728598058223724,72513355
13-May-2020 04:48:17.526,0.7016780376434326,63274,72513334,29779,-0.7015558481216431,0.08861835300922394,-0.08726021647453308,72513356
13-May-2020 04:48:18.526,0.7016838788986206,63274,72513334,29779,-0.7015566825866699,0.0885913074016571,-0.08723580837249756,72513357
13-May-2020 04:48:19.526,0.7016860246658325,63274,72513334,29779,-0.7015601396560669,0.08856382966041565,-0.08721797168254852,72513358
13-May-2020 04:48:20.526,0.7016893625259399,63274,72513334,29779,-0.701563835144043,0.08854034543037415,-0.08718441426753998,72513359
13-May-2020 04:48:21.526,0.7016893625259399,63274,72513334,29779,-0.7015697956085205,0.08851218223571777,-0.08716410398483276,72513360
13-May-2020 04:48:22.526,0.7016944885253906,63274,72513334,29779,-0.7015719413757324,0.08848527073860168,-0.08713337779045105,72513361
13-May-2020 04:48:23.526,0.7016968727111816,63274,72513334,29779,-0.701575517654419,0.08846256136894226,-0.08710874617099762,72513362
13-May-2020 04:48:24.526,0.701697826385498,63274,72513334,29779,-0.701580286026001,0.08843591809272766,-0.08708900213241577,72513363
13-May-2020 04:48:25.526,0.7016992568969727,63274,72513334,29779,-0.7015848159790039,0.08841432631015778,-0.08706313371658325,72513364
13-May-2020 04:48:26.526,0.7017065286636353,63274,72513366,29779,-0.7015846967697144,0.08839237689971924,-0.08702903985977173,72513365
13-May-2020 04:48:27.526,0.7017090320587158,63274,72513366,29779,-0.7015880346298218,0.08836357295513153,-0.087010458111763,72513366
13-May-2020 04:48:28.526,0.7017122507095337,63274,72513366,29779,-0.7015914916992188,0.088333860039711,-0.08698700368404388,72513367
13-May-2020 04:48:29.526,0.7017165422439575,63274,72513366,29779,-0.7015924453735352,0.08831667900085449,-0.08696117997169495,72513368
13-May-2020 04:48:30.526,0.7017228603363037,63274,72513366,29779,-0.7015935182571411,0.0882876068353653,-0.08693225681781769,72513369
13-May-2020 04:48:31.526,0.7017238140106201,63274,72513366,29779,-0.70159912109375,0.08825898170471191,-0.08690628409385681,72513370
13-May-2020 04:48:32.526,0.7017269134521484,63306,72513366,29779,-0.701602578163147,0.0882323682308197,-0.0868825614452362,72513371
13-May-2020 04:48:33.526,0.7017300128936768,63306,72513366,29779,-0.701606035232544,0.08820852637290955,-0.0868542492389679,72513372
13-May-2020 04:48:34.526,0.7017322778701782,63306,72513366,29779,-0.7016106843948364,0.08817701041698456,-0.08682884275913239,72513373
13-May-2020 04:48:35.526,0.7017331123352051,63306,72513366,29779,-0.7016156911849976,0.08815312385559082,-0.08680610358715057,72513374
13-May-2020 04:48:36.526,0.7017372846603394,63306,72513366,29779,-0.7016175985336304,0.0881311446428299,-0.08677774667739868,72513375
13-May-2020 04:48:37.526,0.7017391920089722,63306,72513366,29779,-0.7016212940216064,0.08810847997665405,-0.08675628900527954,72513376
13-May-2020 04:48:38.526,0.7017430067062378,63306,72513366,29779,-0.701623797416687,0.0880822092294693,-0.08673271536827087,72513377
13-May-2020 04:48:39.526,0.7017474174499512,63306,72513366,29779,-0.7016259431838989,0.08805960416793823,-0.08670175075531006,72513378
13-May-2020 04:48:40.526,0.7017503976821899,63306,72513366,29779,-0.7016295194625854,0.08803088963031769,-0.08668194711208344,72513379
13-May-2020 04:48:41.526,0.701755166053772,63306,72513366,29779,-0.7016308307647705,0.08800378441810608,-0.08665655553340912,72513380
13-May-2020 04:48:42.526,0.701758861541748,63306,72513366,29779,-0.7016339302062988,0.08798034489154816,-0.08662566542625427,72513381
13-May-2020 04:48:43.526,0.7017607688903809,63306,72513366,29779,-0.7016394138336182,0.08795137703418732,-0.08659535646438599,72513382
13-May-2020 04:48:44.526,0.7017627954483032,63306,72513366,29779,-0.7016434669494629,0.08792415261268616,-0.08657640218734741,72513383
13-May-2020 04:48:45.526,0.7017676830291748,63306,72513366,29779,-0.7016451358795166,0.08789944648742676,-0.08654733002185822,72513384
13-May-2020 04:48:46.526,0.7017700672149658,63306,72513366,29779,-0.7016487121582031,0.08787603676319122,-0.08652310073375702,72513385
13-May-2020 04:48:47.526,0.7017722129821777,63306,72513366,29779,-0.701653242111206,0.08784866333007812,-0.08649544417858124,72513386
13-May-2020 04:48:48.526,0.7017755508422852,63306,72513366,29779,-0.7016557455062866,0.0878271758556366,-0.08647055923938751,72513387
13-May-2020 04:48:49.526,0.701779842376709,63306,72513366,29779,-0.7016576528549194,0.08779934048652649,-0.0864478349685669,72513388
13-May-2020 04:48:50.526,0.7017824649810791,63306,72513366,29779,-0.701661229133606,0.08777500689029694,-0.08642292022705078,72513389
13-May-2020 04:48:51.526,0.701783299446106,63306,72513366,29779,-0.7016679048538208,0.08774739503860474,-0.08639149367809296,72513390
13-May-2020 04:48:52.526,0.7017900943756104,63306,72513366,29779,-0.7016677856445312,0.08771893382072449,-0.08636549115180969,72513391
13-May-2020 04:48:53.526,0.7017927169799805,63306,72513366,29779,-0.70167076587677,0.08769398927688599,-0.08634264767169952,72513392
13-May-2020 04:48:54.526,0.7017965316772461,63306,72513366,29779,-0.7016733884811401,0.0876677930355072,-0.08632044494152069,72513393
13-May-2020 04:48:55.526,0.7017995119094849,63306,72513366,29779,-0.701676607131958,0.08764596283435822,-0.08628951013088226,72513394
13-May-2020 04:48:56.526,0.7018033266067505,63306,72513366,29779,-0.7016787528991699,0.08761937916278839,-0.08626841008663177,72513395
13-May-2020 04:48:57.526,0.701805830001831,63306,72513366,29779,-0.7016820907592773,0.08759480714797974,-0.08624628186225891,72513396
13-May-2020 04:48:58.526,0.7018072605133057,63306,72513398,29779,-0.7016875743865967,0.08756859600543976,-0.08621729910373688,72513397
13-May-2020 04:48:59.526,0.701810359954834,63306,72513398,29779,-0.7016910314559937,0.0875432938337326,-0.08618898689746857,72513398
13-May-2020 04:49:00.526,0.7018126249313354,63306,72513398,29779,-0.7016950845718384,0.08751924335956573,-0.08616214990615845,72513399
13-May-2020 04:49:01.526,0.7018179893493652,63306,72513398,29779,-0.7016968727111816,0.08748680353164673,-0.08613750338554382,72513400
13-May-2020 04:49:02.526,0.701819896697998,63306,72513398,29779,-0.7017011642456055,0.08746615052223206,-0.08610861003398895,72513401
13-May-2020 04:49:03.526,0.7018219232559204,63306,72513398,29779,-0.7017042636871338,0.08744321763515472,-0.08608673512935638,72513402
13-May-2020 04:49:04.526,0.7018271684646606,63338,72513398,29779,-0.7017059326171875,0.08741262555122375,-0.0860629677772522,72513403
13-May-2020 04:49:05.526,0.7018300294876099,63338,72513398,29779,-0.7017087936401367,0.08738958835601807,-0.08603942394256592,72513404
13-May-2020 04:49:06.526,0.7018333673477173,63338,72513398,29779,-0.7017112970352173,0.0873667448759079,-0.0860157161951065,72513405
13-May-2020 04:49:07.526,0.7018359899520874,63338,72513398,29779,-0.7017151117324829,0.08733899891376495,-0.0859895795583725,72513406
13-May-2020 04:49:08.526,0.701840877532959,63338,72513398,29779,-0.7017165422439575,0.08731451630592346,-0.08596435189247131,72513407
13-May-2020 04:49:09.526,0.7018454074859619,63338,72513398,29779,-0.7017184495925903,0.08729062974452972,-0.08593635261058807,72513408
13-May-2020 04:49:10.526,0.7018461227416992,63338,72513398,29779,-0.701724648475647,0.08726029098033905,-0.08591195940971375,72513409
13-May-2020 04:49:11.526,0.7018465995788574,63338,72513398,29779,-0.7017298936843872,0.08723793923854828,-0.08588680624961853,72513410
13-May-2020 04:49:12.526,0.7018511295318604,63338,72513398,29779,-0.7017327547073364,0.08721144497394562,-0.0858539342880249,72513411
13-May-2020 04:49:13.526,0.7018526792526245,63338,72513398,29779,-0.7017370462417603,0.08718712627887726,-0.0858321338891983,72513412
13-May-2020 04:49:14.526,0.7018569707870483,63338,72513398,29779,-0.7017389535903931,0.08715854585170746,-0.08580628037452698,72513413
13-May-2020 04:49:15.526,0.7018599510192871,63338,72513398,29779,-0.70174241065979,0.08713632822036743,-0.08577841520309448,72513414
13-May-2020 04:49:16.526,0.7018659114837646,63338,72513398,29779,-0.7017426490783691,0.08710895478725433,-0.08575676381587982,72513415
13-May-2020 04:49:17.526,0.7018686532974243,63338,72513398,29779,-0.7017461061477661,0.08708162605762482,-0.08573296666145325,72513416
13-May-2020 04:49:18.526,0.701872706413269,63338,72513398,29779,-0.7017483711242676,0.08705997467041016,-0.08570276200771332,72513417
13-May-2020 04:49:19.526,0.7018755674362183,63338,72513398,29779,-0.7017514705657959,0.08703398704528809,-0.08568039536476135,72513418
13-May-2020 04:49:20.526,0.7018802165985107,63338,72513398,29779,-0.701754093170166,0.08700114488601685,-0.0856555849313736,72513419
13-May-2020 04:49:21.526,0.7018821239471436,63338,72513398,29779,-0.7017582654953003,0.08697532117366791,-0.08562935888767242,72513420
13-May-2020 04:49:22.526,0.7018857002258301,63338,72513398,29779,-0.7017617225646973,0.08695085346698761,-0.08559727668762207,72513421
13-May-2020 04:49:23.526,0.7018873691558838,63338,72513398,29779,-0.7017649412155151,0.08692857623100281,-0.08558005094528198,72513422
13-May-2020 04:49:24.526,0.7018910646438599,63338,72513398,29779,-0.7017682790756226,0.08690331876277924,-0.08554849028587341,72513423
13-May-2020 04:49:25.526,0.7018934488296509,63338,72513398,29779,-0.7017718553543091,0.08687824010848999,-0.08552193641662598,72513424
13-May-2020 04:49:26.526,0.7018959522247314,63338,72513398,29779,-0.7017754316329956,0.0868518203496933,-0.08550047874450684,72513425
13-May-2020 04:49:27.526,0.7018978595733643,63338,72513398,29779,-0.701779842376709,0.08682945370674133,-0.08547231554985046,72513426
13-May-2020 04:49:28.526,0.701903223991394,63338,72513398,29779,-0.7017806768417358,0.08680272102355957,-0.08544695377349854,72513427
13-May-2020 04:49:29.526,0.7019081115722656,63338,72513398,29779,-0.7017831802368164,0.08677229285240173,-0.08541963994503021,72513428
13-May-2020 04:49:30.526,0.7019088268280029,63338,72513430,29779,-0.7017881870269775,0.08674773573875427,-0.08539509773254395,72513429
13-May-2020 04:49:31.526,0.7019141912460327,63338,72513430,29779,-0.7017896175384521,0.08672210574150085,-0.08536700904369354,72513430
13-May-2020 04:49:32.526,0.7019188404083252,63338,72513430,29779,-0.7017910480499268,0.08669689297676086,-0.08534309267997742,72513431
13-May-2020 04:49:33.526,0.7019201517105103,63338,72513430,29779,-0.7017953395843506,0.08667291700839996,-0.08532118797302246,72513432
13-May-2020 04:49:34.526,0.7019230127334595,63338,72513430,29779,-0.7017982006072998,0.0866481214761734,-0.08529815077781677,72513433
13-May-2020 04:49:35.526,0.7019262313842773,63338,72513430,29779,-0.7018008232116699,0.08662758767604828,-0.08527091145515442,72513434
13-May-2020 04:49:36.526,0.7019299268722534,63370,72513430,29779,-0.7018039226531982,0.08659777045249939,-0.0852452963590622,72513435
13-May-2020 04:49:37.526,0.7019320726394653,63370,72513430,29779,-0.7018082141876221,0.0865727961063385,-0.08521801233291626,72513436
13-May-2020 04:49:38.526,0.7019335031509399,63370,72513430,29779,-0.7018135786056519,0.08654719591140747,-0.08518849313259125,72513437
13-May-2020 04:49:39.526,0.7019389867782593,63370,72513430,29779,-0.701815128326416,0.08651861548423767,-0.08515875041484833,72513438
13-May-2020 04:49:40.526,0.7019410133361816,63370,72513430,29779,-0.7018191814422607,0.08649386465549469,-0.08513547480106354,72513439
13-May-2020 04:49:41.526,0.7019436359405518,63370,72513430,29779,-0.7018224000930786,0.08647079765796661,-0.08511023223400116,72513440
13-May-2020 04:49:42.526,0.701947808265686,63370,72513430,29779,-0.7018245458602905,0.08644302189350128,-0.08508649468421936,72513441
13-May-2020 04:49:43.526,0.701951265335083,63370,72513430,29779,-0.7018270492553711,0.08641597628593445,-0.0850638896226883,72513442
13-May-2020 04:49:44.526,0.7019540071487427,63370,72513430,29779,-0.701830267906189,0.08639250695705414,-0.08503895998001099,72513443
13-May-2020 04:49:45.526,0.7019575834274292,63370,72513430,29779,-0.7018328905105591,0.0863664448261261,-0.08501484990119934,72513444
13-May-2020 04:49:46.526,0.7019616365432739,63370,72513430,29779,-0.7018356323242188,0.08634068071842194,-0.0849858969449997,72513445
13-May-2020 04:49:47.526,0.7019650936126709,63370,72513430,29779,-0.7018376588821411,0.08631828427314758,-0.08496256172657013,72513446
13-May-2020 04:49:48.526,0.7019667625427246,63370,72513430,29779,-0.7018420696258545,0.08629482984542847,-0.08493690192699432,72513447
13-May-2020 04:49:49.526,0.7019693851470947,63370,72513430,29779,-0.7018461227416992,0.08626922965049744,-0.0849064439535141,72513448
13-May-2020 04:49:50.526,0.7019731998443604,63370,72513430,29779,-0.7018485069274902,0.0862388014793396,-0.08488449454307556,72513449
13-May-2020 04:49:51.526,0.7019767761230469,63370,72513430,29779,-0.7018522024154663,0.08621534705162048,-0.08484897017478943,72513450
13-May-2020 04:49:52.526,0.701978325843811,63370,72513430,29779,-0.7018563747406006,0.08618639409542084,-0.08483073115348816,72513451
13-May-2020 04:49:53.526,0.7019814252853394,63370,72513430,29779,-0.7018600702285767,0.08616156876087189,-0.08480031788349152,72513452
13-May-2020 04:49:54.526,0.7019872665405273,63370,72513430,29779,-0.7018604278564453,0.08613477647304535,-0.0847766101360321,72513453
13-May-2020 04:49:55.526,0.7019901275634766,63370,72513430,29779,-0.7018632888793945,0.08610714972019196,-0.08475551009178162,72513454
13-May-2020 04:49:56.526,0.7019928693771362,63370,72513430,29779,-0.701866865158081,0.08608600497245789,-0.08472530543804169,72513455
13-May-2020 04:49:57.526,0.7019948959350586,63370,72513430,29779,-0.7018707990646362,0.08606013655662537,-0.08470237255096436,72513456
13-May-2020 04:49:58.526,0.7019989490509033,63370,72513430,29779,-0.7018733024597168,0.08603265881538391,-0.08467747271060944,72513457
13-May-2020 04:49:59.526,0.7020007371902466,63370,72513430,29779,-0.701877236366272,0.08600997924804688,-0.08465328812599182,72513458
13-May-2020 04:50:00.526,0.7020013332366943,63370,72513430,29779,-0.7018816471099854,0.08598808944225311,-0.08463037014007568,72513459
13-May-2020 04:50:01.526,0.7020045518875122,63370,72513430,29779,-0.7018847465515137,0.0859626829624176,-0.08460597693920135,72513460
13-May-2020 04:50:02.526,0.7020118236541748,63370,72513462,29779,-0.7018853425979614,0.08593112230300903,-0.08457218110561371,72513461
13-May-2020 04:50:03.526,0.7020124197006226,63370,72513462,29779,-0.7018903493881226,0.08590346574783325,-0.08455507457256317,72513462
13-May-2020 04:50:04.526,0.7020162343978882,63370,72513462,29779,-0.7018932104110718,0.08587925136089325,-0.08452372252941132,72513463
13-May-2020 04:50:05.526,0.7020198106765747,63370,72513462,29779,-0.7018957138061523,0.08585512638092041,-0.0844983458518982,72513464
13-May-2020 04:50:06.526,0.7020248174667358,63370,72513462,29779,-0.7018978595733643,0.08582614362239838,-0.08446824550628662,72513465
13-May-2020 04:50:07.526,0.7020245790481567,63370,72513462,29779,-0.7019035816192627,0.0858001708984375,-0.08444911241531372,72513466
13-May-2020 04:50:08.526,0.7020279169082642,63402,72513462,29779,-0.7019060850143433,0.08577704429626465,-0.08442509174346924,72513467
13-May-2020 04:50:09.526,0.7020319700241089,63402,72513462,29779,-0.7019082307815552,0.08575187623500824,-0.08439768850803375,72513468
13-May-2020 04:50:10.526,0.7020341157913208,63402,72513462,29779,-0.7019116878509521,0.08572769165039062,-0.08437500894069672,72513469
13-May-2020 04:50:11.526,0.7020372152328491,63402,72513462,29779,-0.7019157409667969,0.08570054173469543,-0.08434619009494781,72513470
13-May-2020 04:50:12.526,0.702041745185852,63402,72513462,29779,-0.7019178867340088,0.08567795157432556,-0.08431430160999298,72513471
13-May-2020 04:50:13.526,0.7020473480224609,63402,72513462,29779,-0.7019186019897461,0.0856480747461319,-0.08428727090358734,72513472
13-May-2020 04:50:14.526,0.7020492553710938,63402,72513462,29779,-0.7019226551055908,0.0856219232082367,-0.08426597714424133,72513473
13-May-2020 04:50:15.526,0.7020503282546997,63402,72513462,29779,-0.7019274234771729,0.08560173213481903,-0.08423738181591034,72513474
13-May-2020 04:50:16.526,0.7020547389984131,63402,72513462,29779,-0.7019301652908325,0.08557096123695374,-0.08420881628990173,72513475
13-May-2020 04:50:17.526,0.7020561695098877,63402,72513462,29779,-0.701933741569519,0.08554722368717194,-0.0841924250125885,72513476
13-May-2020 04:50:18.526,0.7020614147186279,63402,72513462,29779,-0.7019350528717041,0.08552329242229462,-0.08416236937046051,72513477
13-May-2020 04:50:19.526,0.7020621299743652,63402,72513462,29779,-0.7019397020339966,0.08550010621547699,-0.08413796126842499,72513478
13-May-2020 04:50:20.526,0.7020645141601562,63402,72513462,29779,-0.701943039894104,0.08547142148017883,-0.08411949872970581,72513479
13-May-2020 04:50:21.526,0.7020711898803711,63402,72513462,29779,-0.7019436359405518,0.0854453444480896,-0.08408741652965546,72513480
13-May-2020 04:50:22.526,0.7020735740661621,63402,72513462,29779,-0.7019473314285278,0.08541625738143921,-0.08406572043895721,72513481
13-May-2020 04:50:23.526,0.7020735740661621,63402,72513462,29779,-0.7019528150558472,0.0853935033082962,-0.08404304087162018,72513482
13-May-2020 04:50:24.526,0.7020783424377441,63402,72513462,29779,-0.70195472240448,0.08536849915981293,-0.08401219546794891,72513483
13-May-2020 04:50:25.526,0.7020829916000366,63402,72513462,29779,-0.701956033706665,0.08534237742424011,-0.08398906886577606,72513484
13-May-2020 04:50:26.526,0.7020868062973022,63402,72513462,29779,-0.701959490776062,0.08531549572944641,-0.08395548164844513,72513485
13-May-2020 04:50:27.526,0.7020858526229858,63402,72513462,29779,-0.7019647359848022,0.0852932333946228,-0.08393993973731995,72513486
13-May-2020 04:50:28.526,0.7020907402038574,63402,72513462,29779,-0.7019660472869873,0.0852748304605484,-0.08390696346759796,72513487
13-May-2020 04:50:29.526,0.7020968198776245,63402,72513462,29779,-0.701967716217041,0.08523872494697571,-0.08387811481952667,72513488
13-May-2020 04:50:30.526,0.7020970582962036,63402,72513462,29779,-0.7019723653793335,0.08521655201911926,-0.08386054635047913,72513489
13-May-2020 04:50:31.526,0.7021000385284424,63402,72513462,29779,-0.70197594165802,0.0851917415857315,-0.08383208513259888,72513490
13-May-2020 04:50:32.526,0.7021042108535767,63402,72513462,29779,-0.7019786834716797,0.08515934646129608,-0.08380827307701111,72513491
13-May-2020 04:50:33.526,0.7021061182022095,63402,72513462,29779,-0.7019824981689453,0.08513882756233215,-0.08378200232982635,72513492
13-May-2020 04:50:34.526,0.7021087408065796,63402,72513494,29766,-0.7019853591918945,0.08511596918106079,-0.08375786244869232,72513493
13-May-2020 04:50:35.526,0.7021090984344482,63402,72513494,29766,-0.7019914388656616,0.085084468126297,-0.08373667299747467,72513494
13-May-2020 04:50:36.526,0.7021137475967407,63402,72513494,29766,-0.7019926309585571,0.08506371080875397,-0.08371050655841827,72513495
13-May-2020 04:50:37.526,0.7021185159683228,63402,72513494,29766,-0.7019942998886108,0.08503490686416626,-0.0836830586194992,72513496
13-May-2020 04:50:38.526,0.7021197080612183,63402,72513494,29766,-0.7019988298416138,0.0850098580121994,-0.0836600512266159,72513497
13-May-2020 04:50:39.526,0.7021238803863525,63402,72513494,29766,-0.7020007371902466,0.08498582243919373,-0.0836343765258789,72513498
13-May-2020 04:50:40.526,0.7021297216415405,63434,72513494,29766,-0.7020018100738525,0.08496004343032837,-0.08360278606414795,72513499
13-May-2020 04:50:41.526,0.7021324634552002,63434,72513494,29766,-0.7020052671432495,0.0849328339099884,-0.08357769250869751,72513500
13-May-2020 04:50:42.526,0.7021329402923584,63434,72513494,29766,-0.7020118236541748,0.08490534126758575,-0.08354809880256653,72513501
13-May-2020 04:50:43.526,0.7021383047103882,63434,72513494,29766,-0.7020125389099121,0.08488453924655914,-0.08351901173591614,72513502
13-May-2020 04:50:44.526,0.7021409273147583,63434,72513494,29766,-0.7020153999328613,0.08485694229602814,-0.08350054919719696,72513503
13-May-2020 04:50:45.526,0.7021427154541016,63434,72513494,29766,-0.7020200490951538,0.08482731878757477,-0.08347520232200623,72513504
13-May-2020 04:50:46.526,0.7021441459655762,63434,72513494,29766,-0.7020237445831299,0.08481103181838989,-0.0834486335515976,72513505
13-May-2020 04:50:47.526,0.7021467685699463,63434,72513494,29766,-0.7020270824432373,0.08477891981601715,-0.08343091607093811,72513506
13-May-2020 04:50:48.526,0.7021509408950806,63434,72513494,29766,-0.7020288705825806,0.08475536108016968,-0.08340586721897125,72513507
13-May-2020 04:50:49.526,0.7021563053131104,63434,72513494,29766,-0.7020303010940552,0.08472882211208344,-0.08337616920471191,72513508
13-May-2020 04:50:50.526,0.7021598815917969,63434,72513494,29766,-0.702033519744873,0.08470301330089569,-0.08334532380104065,72513509
13-May-2020 04:50:51.526,0.7021608352661133,63434,72513494,29766,-0.702038049697876,0.08467353880405426,-0.08332650363445282,72513510
13-May-2020 04:50:52.526,0.7021664381027222,63434,72513494,29766,-0.7020386457443237,0.08465142548084259,-0.08329683542251587,72513511
13-May-2020 04:50:53.526,0.7021676301956177,63434,72513494,29766,-0.7020435333251953,0.08462667465209961,-0.08327169716358185,72513512
13-May-2020 04:50:54.526,0.7021687030792236,63434,72513494,29766,-0.7020488977432251,0.08459898829460144,-0.08324621617794037,72513513
13-May-2020 04:50:55.526,0.7021709680557251,63434,72513494,29766,-0.7020514011383057,0.0845780223608017,-0.08322744071483612,72513514
13-May-2020 04:50:56.526,0.7021787166595459,63434,72513494,29766,-0.7020505666732788,0.08455038070678711,-0.08319525420665741,72513515
13-May-2020 04:50:57.526,0.7021790742874146,63434,72513494,29766,-0.7020567655563354,0.08452144265174866,-0.08317118883132935,72513516
13-May-2020 04:50:58.526,0.7021815776824951,63434,72513494,29766,-0.7020601034164429,0.08449916541576385,-0.08314445614814758,72513517
13-May-2020 04:50:59.526,0.7021870613098145,63434,72513494,29766,-0.7020608186721802,0.08447429537773132,-0.08311846852302551,72513518
13-May-2020 04:51:00.526,0.7021914720535278,63434,72513494,29766,-0.702062726020813,0.08444277942180634,-0.0830957293510437,72513519
13-May-2020 04:51:01.526,0.702193021774292,63434,72513494,29766,-0.7020676136016846,0.08441966772079468,-0.08306686580181122,72513520
13-May-2020 04:51:02.526,0.7021945714950562,63434,72513494,29766,-0.7020715475082397,0.08439765870571136,-0.08303989470005035,72513521
13-May-2020 04:51:03.526,0.7021995782852173,63434,72513494,29766,-0.7020723819732666,0.08436895906925201,-0.08301915228366852,72513522
13-May-2020 04:51:04.526,0.7022010087966919,63434,72513494,29766,-0.7020769119262695,0.08434325456619263,-0.08299523591995239,72513523
13-May-2020 04:51:05.526,0.7022024393081665,63434,72513494,29766,-0.7020821571350098,0.08431985974311829,-0.08296377956867218,72513524
13-May-2020 04:51:06.526,0.7022061347961426,63434,72513526,29746,-0.7020838260650635,0.08429890871047974,-0.08294034004211426,72513525
13-May-2020 04:51:07.526,0.702210545539856,63434,72513526,29746,-0.7020862102508545,0.08426856994628906,-0.0829121321439743,72513526
13-May-2020 04:51:08.527,0.7022122144699097,63434,72513526,29746,-0.7020905017852783,0.0842432826757431,-0.08288811147212982,72513527
13-May-2020 04:51:09.527,0.7022143602371216,63434,72513526,29746,-0.7020940780639648,0.08421958982944489,-0.08286377787590027,72513528
13-May-2020 04:51:10.527,0.702218770980835,63434,72513526,29746,-0.7020959854125977,0.08419173955917358,-0.08283761143684387,72513529
13-May-2020 04:51:11.527,0.7022237777709961,63434,72513526,29746,-0.7020971775054932,0.08416515588760376,-0.08281385898590088,72513530
13-May-2020 04:51:12.527,0.7022271156311035,63466,72513526,29746,-0.7021000385284424,0.08414067327976227,-0.082785964012146,72513531
13-May-2020 04:51:13.527,0.7022304534912109,63466,72513526,29746,-0.7021040916442871,0.08411093056201935,-0.08275382220745087,72513532
13-May-2020 04:51:14.527,0.7022324800491333,63466,72513526,29746,-0.7021070718765259,0.08408652245998383,-0.0827336460351944,72513533
13-May-2020 04:51:15.527,0.7022373676300049,63466,72513526,29746,-0.70210862159729,0.08405770361423492,-0.0827101618051529,72513534
13-May-2020 04:51:16.527,0.7022391557693481,63466,72513526,29746,-0.7021130323410034,0.08403247594833374,-0.08268298208713531,72513535
13-May-2020 04:51:17.527,0.7022403478622437,63466,72513526,29746,-0.7021174430847168,0.08401282131671906,-0.08265373110771179,72513536
13-May-2020 04:51:18.527,0.7022439241409302,63466,72513526,29746,-0.7021200656890869,0.08398540318012238,-0.08263090252876282,72513537
13-May-2020 04:51:19.527,0.7022476196289062,63466,72513526,29746,-0.7021218538284302,0.08396363258361816,-0.08260811865329742,72513538
13-May-2020 04:51:20.527,0.7022483348846436,63466,72513526,29746,-0.7021267414093018,0.08393803238868713,-0.08258570730686188,72513539
13-May-2020 04:51:21.527,0.702248215675354,63466,72513526,29746,-0.7021323442459106,0.08391374349594116,-0.08256092667579651,72513540
13-May-2020 04:51:22.527,0.7022562026977539,63466,72513526,29746,-0.7021312713623047,0.08388689160346985,-0.08252853155136108,72513541
13-May-2020 04:51:23.527,0.7022601366043091,63466,72513526,29746,-0.7021342515945435,0.08385904133319855,-0.08249971270561218,72513542
13-May-2020 04:51:24.527,0.7022625207901001,63466,72513526,29746,-0.7021379470825195,0.08383363485336304,-0.08247360587120056,72513543
13-May-2020 04:51:25.527,0.7022655010223389,63466,72513526,29746,-0.702141284942627,0.08380620181560516,-0.08244641125202179,72513544
13-May-2020 04:51:26.527,0.7022700309753418,63466,72513526,29746,-0.7021422386169434,0.08377942442893982,-0.0824279636144638,72513545
13-May-2020 04:51:27.527,0.7022738456726074,63466,72513526,29746,-0.7021447420120239,0.08375430107116699,-0.08240029215812683,72513546
13-May-2020 04:51:28.527,0.702273964881897,63466,72513526,29746,-0.7021497488021851,0.08373613655567169,-0.0823751837015152,72513547
13-May-2020 04:51:29.527,0.7022761106491089,63466,72513526,29746,-0.7021534442901611,0.08370934426784515,-0.08235189318656921,72513548
13-May-2020 04:51:30.527,0.7022796869277954,63466,72513526,29746,-0.7021559476852417,0.08368344604969025,-0.08232629299163818,72513549
13-May-2020 04:51:31.527,0.7022831439971924,63466,72513526,29746,-0.7021588087081909,0.08365693688392639,-0.08230012655258179,72513550
13-May-2020 04:51:32.527,0.7022831439971924,63466,72513526,29746,-0.7021641731262207,0.08363258838653564,-0.08227893710136414,72513551
13-May-2020 04:51:33.527,0.7022854089736938,63466,72513526,29746,-0.7021684646606445,0.08360403776168823,-0.08225169777870178,72513552
13-May-2020 04:51:34.527,0.7022932767868042,63466,72513526,29746,-0.7021677494049072,0.0835728794336319,-0.08222296833992004,72513553
13-May-2020 04:51:35.527,0.7022967338562012,63466,72513526,29746,-0.7021706104278564,0.08354628086090088,-0.08219291269779205,72513554
13-May-2020 04:51:36.527,0.7022963762283325,63466,72513526,29746,-0.7021758556365967,0.08352512121200562,-0.08217380940914154,72513555
13-May-2020 04:51:37.527,0.7023018598556519,63466,72513526,29746,-0.7021771669387817,0.0835009217262268,-0.08214189112186432,72513556
13-May-2020 04:51:38.527,0.7023059129714966,63466,72513558,29786,-0.7021784782409668,0.0834750086069107,-0.08212123811244965,72513557
13-May-2020 04:51:39.527,0.7023090124130249,63466,72513558,29786,-0.702182412147522,0.08345022797584534,-0.08208663761615753,72513558
13-May-2020 04:51:40.527,0.7023098468780518,63466,72513558,29786,-0.7021868228912354,0.0834241658449173,-0.08206713199615479,72513559
13-May-2020 04:51:41.527,0.7023129463195801,63466,72513558,29786,-0.7021886110305786,0.08340345323085785,-0.082047238945961,72513560
13-May-2020 04:51:42.527,0.7023165225982666,63466,72513558,29786,-0.7021914720535278,0.0833778828382492,-0.08201941847801208,72513561
13-May-2020 04:51:43.527,0.7023171186447144,63466,72513558,29786,-0.7021965980529785,0.08335082232952118,-0.08199699223041534,72513562
13-May-2020 04:51:44.527,0.7023204565048218,63498,72513558,29786,-0.7022000551223755,0.08332450687885284,-0.0819673240184784,72513563
13-May-2020 04:51:45.527,0.7023249864578247,63498,72513558,29786,-0.7022018432617188,0.08329737186431885,-0.0819406807422638,72513564
13-May-2020 04:51:46.527,0.7023271322250366,63498,72513558,29786,-0.7022055387496948,0.08327050507068634,-0.0819164365530014,72513565
13-May-2020 04:51:47.527,0.7023303508758545,63498,72513558,29786,-0.7022088766098022,0.08324404060840607,-0.08188830316066742,72513566
13-May-2020 04:51:48.527,0.7023332118988037,63498,72513558,29786,-0.702211856842041,0.08322018384933472,-0.08186283707618713,72513567
13-May-2020 04:51:49.527,0.7023365497589111,63498,72513558,29786,-0.7022137641906738,0.08319459855556488,-0.08184225857257843,72513568
13-May-2020 04:51:50.527,0.7023415565490723,63498,72513558,29786,-0.7022149562835693,0.08316957950592041,-0.08181694149971008,72513569
13-May-2020 04:51:51.527,0.7023435831069946,63498,72513558,29786,-0.702218770980835,0.08314740657806396,-0.08179035782814026,72513570
13-May-2020 04:51:52.527,0.7023459672927856,63498,72513558,29786,-0.7022228240966797,0.08311694860458374,-0.08176420629024506,72513571
13-May-2020 04:51:53.527,0.7023510932922363,63498,72513558,29786,-0.7022242546081543,0.08309108018875122,-0.08173614740371704,72513572
13-May-2020 04:51:54.527,0.7023533582687378,63498,72513558,29786,-0.7022267580032349,0.08307027816772461,-0.08171255886554718,72513573
13-May-2020 04:51:55.527,0.7023539543151855,63498,72513558,29786,-0.7022318840026855,0.0830475240945816,-0.08168673515319824,72513574
13-May-2020 04:51:56.527,0.7023569345474243,63498,72513558,29786,-0.7022347450256348,0.08302006125450134,-0.08166462182998657,72513575
13-May-2020 04:51:57.527,0.702364444732666,63498,72513558,29786,-0.7022337913513184,0.08299499750137329,-0.08163498342037201,72513576
13-May-2020 04:51:58.527,0.7023667097091675,63498,72513558,29786,-0.7022378444671631,0.08297012746334076,-0.08160370588302612,72513577
13-May-2020 04:51:59.527,0.7023663520812988,63498,72513558,29786,-0.7022433280944824,0.08294488489627838,-0.08158594369888306,72513578
13-May-2020 04:52:00.527,0.7023714780807495,63498,72513558,29786,-0.702244758605957,0.08291617035865784,-0.08155930042266846,72513579
13-May-2020 04:52:01.527,0.7023768424987793,63498,72513558,29786,-0.7022463083267212,0.08288843929767609,-0.08152875304222107,72513580
13-May-2020 04:52:02.527,0.7023788690567017,63498,72513558,29786,-0.7022502422332764,0.08286125957965851,-0.08150139451026917,72513581
13-May-2020 04:52:03.527,0.7023807764053345,63498,72513558,29786,-0.7022539377212524,0.0828411877155304,-0.0814744085073471,72513582
13-May-2020 04:52:04.527,0.7023839950561523,63498,72513558,29786,-0.7022560834884644,0.08281552791595459,-0.08145314455032349,72513583
13-May-2020 04:52:05.527,0.7023885250091553,63498,72513558,29786,-0.7022577524185181,0.08279016613960266,-0.08142711222171783,72513584
13-May-2020 04:52:06.527,0.702391505241394,63498,72513558,29786,-0.7022607326507568,0.08276456594467163,-0.08140304684638977,72513585
13-May-2020 04:52:07.527,0.7023935317993164,63498,72513558,29786,-0.7022644281387329,0.08274112641811371,-0.08137936890125275,72513586
13-May-2020 04:52:08.527,0.7023969888687134,63498,72513558,29786,-0.7022668123245239,0.08271555602550507,-0.08135375380516052,72513587
13-May-2020 04:52:09.527,0.7024024724960327,63498,72513558,29786,-0.7022674083709717,0.0826893001794815,-0.08132869005203247,72513588
13-May-2020 04:52:10.527,0.7024029493331909,63498,72513590,29773,-0.7022725343704224,0.08266454935073853,-0.08130277693271637,72513589
13-May-2020 04:52:11.527,0.7024056911468506,63498,72513590,29773,-0.702276349067688,0.08263812959194183,-0.08127568662166595,72513590
13-May-2020 04:52:12.527,0.7024111747741699,63498,72513590,29773,-0.7022786140441895,0.08260734379291534,-0.08124004304409027,72513591
13-May-2020 04:52:13.527,0.7024132013320923,63498,72513590,29773,-0.7022820711135864,0.08258067071437836,-0.08122049272060394,72513592
13-May-2020 04:52:14.527,0.7024155855178833,63498,72513590,29773,-0.702285885810852,0.08255839347839355,-0.08118663728237152,72513593
13-May-2020 04:52:15.527,0.7024168968200684,63498,72513590,29773,-0.7022897005081177,0.0825309157371521,-0.0811706930398941,72513594
13-May-2020 04:52:16.527,0.7024194002151489,63530,72513590,29773,-0.7022924423217773,0.08250916004180908,-0.08114738762378693,72513595
13-May-2020 04:52:17.527,0.7024242877960205,63530,72513590,29773,-0.702293872833252,0.08248068392276764,-0.08112096786499023,72513596
13-May-2020 04:52:18.527,0.7024272680282593,63530,72513590,29773,-0.7022963762283325,0.08246034383773804,-0.08109655976295471,72513597
13-May-2020 04:52:19.527,0.702430248260498,63530,72513590,29773,-0.7022991180419922,0.08243396878242493,-0.08107402920722961,72513598
13-May-2020 04:52:20.527,0.7024356126785278,63530,72513590,29773,-0.7023003101348877,0.08240599930286407,-0.08104592561721802,72513599
13-May-2020 04:52:21.527,0.7024394273757935,63530,72513590,29773,-0.7023022174835205,0.08238045871257782,-0.08102002739906311,72513600
13-May-2020 04:52:22.527,0.7024397850036621,63530,72513590,29773,-0.7023080587387085,0.0823533833026886,-0.08099392056465149,72513601
13-May-2020 04:52:23.527,0.7024414539337158,63530,72513590,29773,-0.7023128271102905,0.08232586085796356,-0.08096735179424286,72513602
13-May-2020 04:52:24.527,0.7024465799331665,63530,72513590,29773,-0.7023141384124756,0.08229660987854004,-0.0809396505355835,72513603
13-May-2020 04:52:25.527,0.7024495601654053,63530,72513590,29773,-0.7023172378540039,0.08227318525314331,-0.08090893924236298,72513604
13-May-2020 04:52:26.527,0.7024507522583008,63530,72513590,29773,-0.7023217678070068,0.08224992454051971,-0.0808851420879364,72513605
13-May-2020 04:52:27.527,0.7024533748626709,63530,72513590,29773,-0.7023241519927979,0.08222846686840057,-0.08086219429969788,72513606
13-May-2020 04:52:28.527,0.7024587392807007,63530,72513590,29773,-0.7023258209228516,0.08219824731349945,-0.08083312213420868,72513607
13-May-2020 04:52:29.527,0.7024613618850708,63530,72513590,29773,-0.7023284435272217,0.08217638731002808,-0.08081109821796417,72513608
13-May-2020 04:52:30.527,0.7024619579315186,63530,72513590,29773,-0.7023327350616455,0.08215361833572388,-0.08078917860984802,72513609
13-May-2020 04:52:31.527,0.7024677991867065,63530,72513590,29773,-0.7023340463638306,0.08212153613567352,-0.08075854182243347,72513610
13-May-2020 04:52:32.527,0.7024728059768677,63530,72513590,29773,-0.7023346424102783,0.08209697902202606,-0.08073410391807556,72513611
13-May-2020 04:52:33.527,0.7024750709533691,63530,72513590,29773,-0.7023392915725708,0.08206933736801147,-0.08070652186870575,72513612
13-May-2020 04:52:34.527,0.702477216720581,63530,72513590,29773,-0.7023425102233887,0.0820431113243103,-0.08068440854549408,72513613
13-May-2020 04:52:35.527,0.7024800777435303,63530,72513590,29773,-0.7023458480834961,0.08201484382152557,-0.0806584507226944,72513614
13-May-2020 04:52:36.527,0.7024828195571899,63530,72513590,29773,-0.7023485898971558,0.08199234306812286,-0.08063344657421112,72513615
13-May-2020 04:52:37.527,0.7024848461151123,63530,72513590,29773,-0.7023525238037109,0.08196939527988434,-0.08060784637928009,72513616
13-May-2020 04:52:38.527,0.7024891376495361,63530,72513590,29773,-0.702354907989502,0.08193883299827576,-0.08058016002178192,72513617
13-May-2020 04:52:39.527,0.7024898529052734,63530,72513590,29773,-0.702359676361084,0.08191385865211487,-0.0805579274892807,72513618
13-May-2020 04:52:40.527,0.7024966478347778,63530,72513590,29773,-0.7023590803146362,0.0818893164396286,-0.08052845299243927,72513619
13-May-2020 04:52:41.527,0.7024974822998047,63530,72513590,29773,-0.7023636102676392,0.08186666667461395,-0.08050429821014404,72513620
13-May-2020 04:52:42.527,0.702498197555542,63530,72513622,29779,-0.7023683786392212,0.08184172213077545,-0.08048087358474731,72513621
13-May-2020 04:52:43.527,0.7025024890899658,63530,72513622,29779,-0.7023704051971436,0.08181436359882355,-0.0804557353258133,72513622
13-May-2020 04:52:44.527,0.702506422996521,63530,72513622,29779,-0.7023729085922241,0.08178845047950745,-0.08042685687541962,72513623
13-May-2020 04:52:45.527,0.702508807182312,63530,72513622,29779,-0.7023757696151733,0.08176344633102417,-0.08040329813957214,72513624
13-May-2020 04:52:46.527,0.7025126218795776,63530,72513622,29779,-0.7023792266845703,0.081732839345932,-0.0803726315498352,72513625
13-May-2020 04:52:47.527,0.7025175094604492,63530,72513622,29779,-0.7023799419403076,0.08170978724956512,-0.0803455114364624,72513626
13-May-2020 04:52:48.527,0.7025190591812134,63562,72513622,29779,-0.7023844718933105,0.0816832184791565,-0.08032125234603882,72513627
13-May-2020 04:52:49.527,0.7025203704833984,63562,72513622,29779,-0.7023890018463135,0.08165733516216278,-0.08029711246490479,72513628
13-May-2020 04:52:50.527,0.702523946762085,63562,72513622,29779,-0.702391505241394,0.0816313773393631,-0.08026924729347229,72513629
13-May-2020 04:52:51.527,0.7025262117385864,63562,72513622,29779,-0.702394962310791,0.08160486817359924,-0.08024375140666962,72513630
13-May-2020 04:52:52.527,0.7025284767150879,63562,72513622,29779,-0.7023979425430298,0.08158399164676666,-0.08021923899650574,72513631
13-May-2020 04:52:53.527,0.7025312185287476,63562,72513622,29779,-0.7024011611938477,0.08155560493469238,-0.08019720017910004,72513632
13-May-2020 04:52:54.527,0.7025326490402222,63562,72513622,29779,-0.7024058103561401,0.08152951300144196,-0.08017079532146454,72513633
13-May-2020 04:52:55.527,0.7025378942489624,63562,72513622,29779,-0.7024059295654297,0.08150790631771088,-0.08014585077762604,72513634
13-May-2020 04:52:56.527,0.702542781829834,63562,72513622,29779,-0.7024072408676147,0.08147995173931122,-0.0801195353269577,72513635
13-May-2020 04:52:57.527,0.7025434970855713,63562,72513622,29779,-0.7024120092391968,0.08145587146282196,-0.0800957977771759,72513636
13-May-2020 04:52:58.527,0.702547550201416,63562,72513622,29779,-0.7024141550064087,0.08142761886119843,-0.08006972074508667,72513637
13-May-2020 04:52:59.527,0.7025524377822876,63562,72513622,29779,-0.702416181564331,0.08140064775943756,-0.08003802597522736,72513638
13-May-2020 04:53:00.527,0.7025550603866577,63562,72513622,29779,-0.7024195194244385,0.08137689530849457,-0.08001059293746948,72513639
13-May-2020 04:53:01.527,0.7025543451309204,63562,72513622,29779,-0.7024257183074951,0.08135324716567993,-0.07998660206794739,72513640
13-May-2020 04:53:02.527,0.702555775642395,63562,72513622,29779,-0.7024291753768921,0.08132709562778473,-0.07996539771556854,72513641
13-May-2020 04:53:03.527,0.7025593519210815,63562,72513622,29779,-0.7024321556091309,0.08130122721195221,-0.07993727922439575,72513642
13-May-2020 04:53:04.527,0.7025620937347412,63562,72513622,29779,-0.7024351358413696,0.08127623796463013,-0.07991230487823486,72513643
13-May-2020 04:53:05.527,0.7025656700134277,63562,72513622,29779,-0.7024372816085815,0.0812501460313797,-0.0798889547586441,72513644
13-May-2020 04:53:06.527,0.7025691270828247,63562,72513622,29779,-0.7024390697479248,0.08122538030147552,-0.079865962266922,72513645
13-May-2020 04:53:07.527,0.7025750875473022,63562,72513622,29779,-0.7024394273757935,0.0811987966299057,-0.07983802258968353,72513646
13-May-2020 04:53:08.527,0.7025769948959351,63562,72513622,29779,-0.7024428844451904,0.08117653429508209,-0.07981559634208679,72513647
13-May-2020 04:53:09.527,0.7025786638259888,63562,72513622,29779,-0.7024478912353516,0.08114628493785858,-0.07978640496730804,72513648
13-May-2020 04:53:10.527,0.702581524848938,63562,72513622,29779,-0.7024509906768799,0.08112069964408875,-0.07976076006889343,72513649
13-May-2020 04:53:11.527,0.7025846242904663,63562,72513622,29779,-0.70245361328125,0.08109727501869202,-0.07973457872867584,72513650
13-May-2020 04:53:12.527,0.7025867700576782,63562,72513622,29779,-0.7024581432342529,0.08106701076030731,-0.07970823347568512,72513651
13-May-2020 04:53:13.527,0.7025892734527588,63562,72513622,29779,-0.7024612426757812,0.08104461431503296,-0.07968181371688843,72513652
13-May-2020 04:53:14.527,0.7025914192199707,63562,72513654,29779,-0.7024635076522827,0.08102276921272278,-0.07966102659702301,72513653
13-May-2020 04:53:15.527,0.7025958299636841,63562,72513654,29779,-0.702465295791626,0.08099624514579773,-0.07963410019874573,72513654
13-May-2020 04:53:16.527,0.7025960683822632,63562,72513654,29779,-0.7024705410003662,0.08097341656684875,-0.07960934937000275,72513655
13-May-2020 04:53:17.527,0.7025974988937378,63562,72513654,29779,-0.7024745941162109,0.08094953000545502,-0.07958655059337616,72513656
13-May-2020 04:53:18.527,0.7026020288467407,63562,72513654,29779,-0.7024763822555542,0.08092272281646729,-0.0795576423406601,72513657
13-May-2020 04:53:19.527,0.7026066780090332,63562,72513654,29779,-0.7024780511856079,0.08089326322078705,-0.07953368127346039,72513658
13-May-2020 04:53:20.527,0.702609658241272,63594,72513654,29779,-0.7024803161621094,0.0808674544095993,-0.07950985431671143,72513659
13-May-2020 04:53:21.527,0.702612042427063,63594,72513654,29779,-0.7024838924407959,0.08084192872047424,-0.0794815719127655,72513660
13-May-2020 04:53:22.527,0.7026156187057495,63594,72513654,29779,-0.7024863958358765,0.08081336319446564,-0.0794571191072464,72513661
13-May-2020 04:53:23.527,0.7026187181472778,63594,72513654,29779,-0.7024893760681152,0.08078578114509583,-0.07943147420883179,72513662
13-May-2020 04:53:24.527,0.7026225328445435,63594,72513654,29779,-0.7024918794631958,0.08076116442680359,-0.0794001966714859,72513663
13-May-2020 04:53:25.527,0.7026240825653076,63594,72513654,29779,-0.7024960517883301,0.0807352215051651,-0.07937777042388916,72513664
13-May-2020 04:53:26.527,0.7026247978210449,63594,72513654,29779,-0.702500581741333,0.08071176707744598,-0.07935471832752228,72513665
13-May-2020 04:53:27.527,0.702629566192627,63594,72513654,29779,-0.7025007009506226,0.08069419860839844,-0.07932943105697632,72513666
13-May-2020 04:53:28.527,0.702631950378418,63594,72513654,29779,-0.7025045156478882,0.08066795766353607,-0.07930205762386322,72513667
13-May-2020 04:53:29.527,0.7026318311691284,63594,72513654,29779,-0.7025102376937866,0.08064205944538116,-0.07927846908569336,72513668
13-May-2020 04:53:30.527,0.7026375532150269,63594,72513654,29779,-0.7025107145309448,0.08061546087265015,-0.07924908399581909,72513669
13-May-2020 04:53:31.527,0.702641487121582,63594,72513654,29779,-0.7025134563446045,0.08058926463127136,-0.07921922206878662,72513670
13-May-2020 04:53:32.527,0.7026422023773193,63594,72513654,29779,-0.7025190591812134,0.08055290579795837,-0.07919861376285553,72513671
13-May-2020 04:53:33.527,0.7026466131210327,63594,72513654,29779,-0.7025201320648193,0.08053269982337952,-0.07916995882987976,72513672
13-May-2020 04:53:34.527,0.7026505470275879,63594,72513654,29779,-0.7025220394134521,0.0805060863494873,-0.07914486527442932,72513673
13-May-2020 04:53:35.527,0.7026512622833252,63594,72513654,29779,-0.7025266885757446,0.08047829568386078,-0.07912398874759674,72513674
13-May-2020 04:53:36.527,0.7026561498641968,63594,72513654,29779,-0.7025282382965088,0.08045388758182526,-0.07909519970417023,72513675
13-May-2020 04:53:37.527,0.7026581764221191,63594,72513654,29779,-0.7025314569473267,0.08043532073497772,-0.07906797528266907,72513676
13-May-2020 04:53:38.527,0.7026607990264893,63594,72513654,29779,-0.7025347948074341,0.08040563762187958,-0.07904456555843353,72513677
13-May-2020 04:53:39.527,0.7026623487472534,63594,72513654,29779,-0.7025384902954102,0.08038114011287689,-0.07902008295059204,72513678
13-May-2020 04:53:40.527,0.7026660442352295,63594,72513654,29779,-0.7025411128997803,0.08035595715045929,-0.07899002730846405,72513679
13-May-2020 04:53:41.527,0.7026678323745728,63594,72513654,29779,-0.7025456428527832,0.08032487332820892,-0.0789666622877121,72513680
13-May-2020 04:53:42.527,0.702672004699707,63594,72513654,29779,-0.7025473117828369,0.0802985429763794,-0.0789407342672348,72513681
13-May-2020 04:53:43.527,0.7026772499084473,63594,72513654,29779,-0.7025479078292847,0.08027543127536774,-0.07891295850276947,72513682
13-May-2020 04:53:44.527,0.702677845954895,63594,72513654,29779,-0.7025526762008667,0.0802527666091919,-0.07888923585414886,72513683
13-May-2020 04:53:45.527,0.7026803493499756,63594,72513654,29779,-0.7025562524795532,0.08022218942642212,-0.0788668543100357,72513684
13-May-2020 04:53:46.527,0.7026877403259277,63594,72513686,29779,-0.7025552988052368,0.08019758760929108,-0.07883334159851074,72513685
13-May-2020 04:53:47.527,0.7026877403259277,63594,72513686,29779,-0.702560544013977,0.08017444610595703,-0.07881240546703339,72513686
13-May-2020 04:53:48.527,0.7026879787445068,63594,72513686,29779,-0.7025661468505859,0.08014477789402008,-0.07879079878330231,72513687
13-May-2020 04:53:49.527,0.7026925086975098,63594,72513686,29779,-0.7025672197341919,0.0801219642162323,-0.07876232266426086,72513688
13-May-2020 04:53:50.527,0.7026970386505127,63594,72513686,29779,-0.702568769454956,0.0800957977771759,-0.07873415946960449,72513689
13-May-2020 04:53:51.527,0.7026976346969604,63594,72513686,29779,-0.7025738954544067,0.08006872236728668,-0.07871152460575104,72513690
13-May-2020 04:53:52.527,0.7027007341384888,63626,72513686,29779,-0.7025760412216187,0.08004629611968994,-0.0786866843700409,72513691
13-May-2020 04:53:53.527,0.702704906463623,63626,72513686,29779,-0.7025781869888306,0.0800231546163559,-0.07865524291992188,72513692
13-May-2020 04:53:54.527,0.7027053833007812,63626,72513686,29779,-0.7025829553604126,0.07999373972415924,-0.07863591611385345,72513693
13-May-2020 04:53:55.527,0.7027099132537842,63626,72513686,29779,-0.7025848627090454,0.0799674391746521,-0.07860462367534637,72513694
13-May-2020 04:53:56.527,0.7027125358581543,63626,72513686,29779,-0.7025871276855469,0.07994633913040161,-0.0785827785730362,72513695
13-May-2020 04:53:57.527,0.702713131904602,63626,72513686,29779,-0.7025920152664185,0.07991954684257507,-0.07856298983097076,72513696
13-May-2020 04:53:58.527,0.7027186155319214,63626,72513686,29779,-0.7025928497314453,0.07989148795604706,-0.07853573560714722,72513697
13-May-2020 04:53:59.527,0.7027244567871094,63626,72513686,29779,-0.7025929689407349,0.07986694574356079,-0.0785040557384491,72513698
13-May-2020 04:54:00.527,0.7027262449264526,63626,72513686,29779,-0.7025973796844482,0.07983662188053131,-0.07848115265369415,72513699
13-May-2020 04:54:01.527,0.7027287483215332,63626,72513686,29779,-0.7026007175445557,0.07981188595294952,-0.07845507562160492,72513700
13-May-2020 04:54:02.527,0.7027310132980347,63626,72513686,29779,-0.7026042938232422,0.07979051768779755,-0.07842542231082916,72513701
13-May-2020 04:54:03.527,0.7027335166931152,63626,72513686,29779,-0.702607274055481,0.07976306974887848,-0.07840244472026825,72513702
13-May-2020 04:54:04.527,0.7027335166931152,63626,72513686,29779,-0.702612042427063,0.07973960041999817,-0.07838161289691925,72513703
13-May-2020 04:54:05.527,0.7027367353439331,63626,72513686,29779,-0.7026141881942749,0.07971793413162231,-0.07835707068443298,72513704
13-May-2020 04:54:06.527,0.7027406692504883,63626,72513686,29779,-0.7026157379150391,0.07969307899475098,-0.0783320814371109,72513705
13-May-2020 04:54:07.527,0.7027420997619629,63626,72513686,29779,-0.7026205062866211,0.07966330647468567,-0.07830554246902466,72513706
13-May-2020 04:54:08.527,0.7027455568313599,63626,72513686,29779,-0.7026233673095703,0.07963648438453674,-0.0782775729894638,72513707
13-May-2020 04:54:09.527,0.7027498483657837,63626,72513686,29779,-0.7026246786117554,0.07961322367191315,-0.07825224101543427,72513708
13-May-2020 04:54:10.527,0.7027547359466553,63626,72513686,29779,-0.70262610912323,0.07958455383777618,-0.07822555303573608,72513709
13-May-2020 04:54:11.527,0.702757716178894,63626,72513686,29779,-0.702628493309021,0.07955878973007202,-0.07820312678813934,72513710
13-May-2020 04:54:12.527,0.702759861946106,63626,72513686,29779,-0.7026326656341553,0.0795309841632843,-0.07817332446575165,72513711
13-May-2020 04:54:13.527,0.7027620077133179,63626,72513686,29779,-0.7026360034942627,0.07950839400291443,-0.07815004885196686,72513712
13-May-2020 04:54:14.527,0.7027653455734253,63626,72513686,29779,-0.7026386260986328,0.07948243618011475,-0.07812270522117615,72513713
13-May-2020 04:54:15.527,0.702767014503479,63626,72513686,29779,-0.7026418447494507,0.07945701479911804,-0.07810090482234955,72513714
13-May-2020 04:54:16.527,0.7027689218521118,63626,72513686,29779,-0.7026456594467163,0.07943327724933624,-0.07807587087154388,72513715
13-May-2020 04:54:17.527,0.7027723789215088,63626,72513686,29779,-0.7026479244232178,0.07940822839736938,-0.07804964482784271,72513716
13-May-2020 04:54:18.527,0.7027753591537476,63626,72513718,29779,-0.7026512622833252,0.07937802374362946,-0.07802343368530273,72513717
13-May-2020 04:54:19.527,0.7027773857116699,63626,72513718,29779,-0.7026546001434326,0.07935409247875214,-0.0779995322227478,72513718
13-May-2020 04:54:20.527,0.702781081199646,63626,72513718,29779,-0.7026568651199341,0.07933016121387482,-0.0779719352722168,72513719
13-May-2020 04:54:21.527,0.7027840614318848,63626,72513718,29779,-0.702659010887146,0.07930536568164825,-0.07794778048992157,72513720
13-May-2020 04:54:22.527,0.7027862071990967,63626,72513718,29779,-0.7026622295379639,0.0792815089225769,-0.07792498171329498,72513721
13-May-2020 04:54:23.527,0.7027894258499146,63626,72513718,29779,-0.7026652097702026,0.07925604283809662,-0.0778949111700058,72513722
13-May-2020 04:54:24.527,0.702791690826416,63658,72513718,29779,-0.702668309211731,0.07922814786434174,-0.07787235081195831,72513723
13-May-2020 04:54:25.527,0.7027953863143921,63658,72513718,29779,-0.7026700973510742,0.07920427620410919,-0.07784736156463623,72513724
13-May-2020 04:54:26.527,0.7027996778488159,63658,72513718,29779,-0.7026728391647339,0.07917521893978119,-0.07781456410884857,72513725
13-May-2020 04:54:27.527,0.7028015851974487,63658,72513718,29779,-0.7026768922805786,0.0791471004486084,-0.07779000699520111,72513726
13-May-2020 04:54:28.527,0.7028034925460815,63658,72513718,29779,-0.7026804685592651,0.07912158966064453,-0.0777650773525238,72513727
13-May-2020 04:54:29.527,0.7028079032897949,63658,72513718,29779,-0.7026817798614502,0.07909674942493439,-0.07773898541927338,72513728
13-May-2020 04:54:30.527,0.702811598777771,63658,72513718,29779,-0.7026833295822144,0.0790722668170929,-0.0777149647474289,72513729
13-May-2020 04:54:31.527,0.7028117179870605,63658,72513718,29779,-0.7026889324188232,0.07904525101184845,-0.07769256830215454,72513730
13-May-2020 04:54:32.527,0.7028162479400635,63658,72513718,29779,-0.7026904821395874,0.07902258634567261,-0.07766109704971313,72513731
13-May-2020 04:54:33.527,0.7028182744979858,63658,72513718,29779,-0.7026933431625366,0.07900024950504303,-0.07763953506946564,72513732
13-May-2020 04:54:34.527,0.7028212547302246,63658,72513718,29779,-0.7026964426040649,0.07896965742111206,-0.07761785387992859,72513733
13-May-2020 04:54:35.527,0.7028237581253052,63658,72513718,29779,-0.702700138092041,0.07894407212734222,-0.07758712768554688,72513734
13-May-2020 04:54:36.527,0.7028260231018066,63658,72513718,29779,-0.7027032375335693,0.07891857624053955,-0.07756070792675018,72513735
13-May-2020 04:54:37.527,0.7028278112411499,63658,72513718,29779,-0.7027068138122559,0.07889118790626526,-0.07753883302211761,72513736
13-May-2020 04:54:38.527,0.7028319835662842,63658,72513718,29779,-0.7027089595794678,0.07886432111263275,-0.07751107215881348,72513737
13-May-2020 04:54:39.527,0.7028347253799438,63658,72513718,29779,-0.7027117013931274,0.07884296774864197,-0.07748262584209442,72513738
13-May-2020 04:54:40.527,0.7028377056121826,63658,72513718,29779,-0.7027150392532349,0.07881191372871399,-0.07745836675167084,72513739
13-May-2020 04:54:41.527,0.7028414011001587,63658,72513718,29779,-0.7027174234390259,0.07878485321998596,-0.07742941379547119,72513740
13-May-2020 04:54:42.527,0.7028443813323975,63658,72513718,29779,-0.7027202844619751,0.07876093685626984,-0.07740269601345062,72513741
13-May-2020 04:54:43.527,0.7028461694717407,63658,72513718,29779,-0.7027240991592407,0.07873290777206421,-0.0773802101612091,72513742
13-May-2020 04:54:44.527,0.7028497457504272,63658,72513718,29779,-0.7027260065078735,0.07870735228061676,-0.07735517621040344,72513743
13-May-2020 04:54:45.527,0.7028526067733765,63658,72513718,29779,-0.702728271484375,0.07868748903274536,-0.07732921838760376,72513744
13-May-2020 04:54:46.527,0.7028530836105347,63658,72513718,29779,-0.7027335166931152,0.07866033911705017,-0.07730694115161896,72513745
13-May-2020 04:54:47.527,0.7028542757034302,63658,72513718,29779,-0.7027370929718018,0.0786370038986206,-0.07728463411331177,72513746
13-May-2020 04:54:48.527,0.7028571367263794,63658,72513718,29779,-0.7027394771575928,0.07861651480197906,-0.07725943624973297,72513747
13-May-2020 04:54:49.527,0.7028613090515137,63658,72513718,29779,-0.7027416229248047,0.07858560979366302,-0.07723353803157806,72513748
13-May-2020 04:54:50.527,0.7028635740280151,63658,72513750,29779,-0.7027456760406494,0.07855565845966339,-0.07720771431922913,72513749
13-May-2020 04:54:51.527,0.7028689384460449,63658,72513750,29779,-0.702745795249939,0.07853394746780396,-0.07717877626419067,72513750
13-May-2020 04:54:52.527,0.7028733491897583,63658,72513750,29779,-0.7027480602264404,0.07850217819213867,-0.07715046405792236,72513751
13-May-2020 04:54:53.527,0.7028741836547852,63658,72513750,29779,-0.7027521133422852,0.07847635447978973,-0.07712940871715546,72513752
13-May-2020 04:54:54.527,0.7028770446777344,63658,72513750,29779,-0.7027556896209717,0.07845091819763184,-0.07709860801696777,72513753
13-May-2020 04:54:55.527,0.702879786491394,63658,72513750,29779,-0.7027581930160522,0.07842706143856049,-0.0770740807056427,72513754
13-May-2020 04:54:56.527,0.7028816938400269,63690,72513750,29779,-0.7027621269226074,0.07840323448181152,-0.07704594731330872,72513755
13-May-2020 04:54:57.527,0.7028845548629761,63690,72513750,29779,-0.7027643918991089,0.07837839424610138,-0.07702435553073883,72513756
13-May-2020 04:54:58.527,0.7028855085372925,63690,72513750,29779,-0.7027686834335327,0.07835610210895538,-0.07700087130069733,72513757
13-May-2020 04:54:59.527,0.7028882503509521,63690,72513750,29779,-0.7027709484100342,0.07833212614059448,-0.07697707414627075,72513758
13-May-2020 04:55:00.527,0.7028921842575073,63690,72513750,29779,-0.7027727365493774,0.07830655574798584,-0.07695294916629791,72513759
13-May-2020 04:55:01.527,0.7028981447219849,63690,72513750,29779,-0.7027738094329834,0.07827655971050262,-0.07692082226276398,72513760
13-May-2020 04:55:02.527,0.702898383140564,63690,72513750,29779,-0.7027784585952759,0.07825148105621338,-0.07689967751502991,72513761
13-May-2020 04:55:03.527,0.7029030323028564,63690,72513750,29779,-0.7027797698974609,0.07822316884994507,-0.07687024772167206,72513762
13-May-2020 04:55:04.527,0.7029062509536743,63690,72513750,29779,-0.7027825117111206,0.07819496095180511,-0.07684487104415894,72513763
13-May-2020 04:55:05.527,0.7029074430465698,63690,72513750,29779,-0.7027871608734131,0.07816746830940247,-0.07682298123836517,72513764
13-May-2020 04:55:06.527,0.7029092311859131,63690,72513750,29779,-0.7027906179428101,0.07814456522464752,-0.07679562270641327,72513765
13-May-2020 04:55:07.527,0.7029129266738892,63690,72513750,29779,-0.7027924060821533,0.07812133431434631,-0.07677049934864044,72513766
13-May-2020 04:55:08.527,0.7029166221618652,63690,72513750,29779,-0.7027944326400757,0.07809476554393768,-0.0767461508512497,72513767
13-May-2020 04:55:09.527,0.7029188871383667,63690,72513750,29779,-0.7027974128723145,0.07807393372058868,-0.07671952247619629,72513768
13-May-2020 04:55:10.527,0.7029205560684204,63690,72513750,29779,-0.7028012275695801,0.07804998755455017,-0.07669271528720856,72513769
13-May-2020 04:55:11.527,0.702924370765686,63690,72513750,29779,-0.7028028964996338,0.07802532613277435,-0.0766683965921402,72513770
13-May-2020 04:55:12.527,0.7029274702072144,63690,72513750,29779,-0.7028059959411621,0.07799555361270905,-0.0766417533159256,72513771
13-May-2020 04:55:13.527,0.7029305696487427,63690,72513750,29779,-0.7028084993362427,0.07797189056873322,-0.07661239802837372,72513772
13-May-2020 04:55:14.527,0.7029321193695068,63690,72513750,29779,-0.702812910079956,0.07794263958930969,-0.07658836245536804,72513773
13-May-2020 04:55:15.527,0.7029366493225098,63690,72513750,29779,-0.702813982963562,0.07791432738304138,-0.07656463980674744,72513774
13-May-2020 04:55:16.527,0.702938437461853,63690,72513750,29779,-0.702817440032959,0.07789355516433716,-0.07653865218162537,72513775
13-May-2020 04:55:17.527,0.7029416561126709,63690,72513750,29779,-0.7028205394744873,0.07786278426647186,-0.07651247084140778,72513776
13-May-2020 04:55:18.527,0.7029432058334351,63690,72513750,29779,-0.7028242349624634,0.07783924043178558,-0.0764874815940857,72513777
13-May-2020 04:55:19.527,0.7029482126235962,63690,72513750,29779,-0.7028251886367798,0.07781617343425751,-0.076459139585495,72513778
13-May-2020 04:55:20.527,0.7029508352279663,63690,72513750,29779,-0.7028274536132812,0.077787846326828,-0.07643899321556091,72513779
13-May-2020 04:55:21.527,0.7029504776000977,63690,72513750,29779,-0.7028331756591797,0.07776588201522827,-0.07641291618347168,72513780
13-May-2020 04:55:22.527,0.7029563188552856,63690,72513782,31090,-0.7028334140777588,0.07774165272712708,-0.0763816386461258,72513781
13-May-2020 04:55:23.527,0.7029597759246826,63690,72513782,31090,-0.7028354406356812,0.07771144807338715,-0.07636098563671112,72513782
13-May-2020 04:55:24.527,0.7029625177383423,63690,72513782,31090,-0.7028388977050781,0.07768413424491882,-0.07633274793624878,72513783
13-May-2020 04:55:25.527,0.7029632329940796,63690,72513782,31090,-0.7028435468673706,0.07766185700893402,-0.07630552351474762,72513784
13-May-2020 04:55:26.527,0.702965259552002,63690,72513782,31090,-0.7028471231460571,0.07763364911079407,-0.07628150284290314,72513785
13-May-2020 04:55:27.527,0.7029683589935303,63690,72513782,31090,-0.7028495073318481,0.07760985195636749,-0.07625621557235718,72513786
13-May-2020 04:55:28.527,0.7029726505279541,63722,72513782,31090,-0.7028512954711914,0.07758457958698273,-0.07622548937797546,72513787
13-May-2020 04:55:29.527,0.7029718160629272,63722,72513782,31090,-0.7028564214706421,0.07756081223487854,-0.07620927691459656,72513788
13-May-2020 04:55:30.527,0.7029750347137451,63722,72513782,31090,-0.7028591632843018,0.0775344967842102,-0.0761822760105133,72513789
13-May-2020 04:55:31.527,0.7029819488525391,63722,72513782,31090,-0.7028580904006958,0.07751129567623138,-0.07615284621715546,72513790
13-May-2020 04:55:32.527,0.7029850482940674,63722,72513782,31090,-0.7028605937957764,0.0774834007024765,-0.07612797617912292,72513791
13-May-2020 04:55:33.527,0.7029858827590942,63722,72513782,31090,-0.7028656005859375,0.0774577409029007,-0.0761023610830307,72513792
13-May-2020 04:55:34.527,0.7029905319213867,63722,72513782,31090,-0.7028665542602539,0.07743331789970398,-0.07607467472553253,72513793
13-May-2020 04:55:35.527,0.7029930353164673,63722,72513782,31090,-0.7028698921203613,0.07740363478660583,-0.0760476291179657,72513794
13-May-2020 04:55:36.527,0.7029939889907837,63722,72513782,31090,-0.7028745412826538,0.07737450301647186,-0.07602700591087341,72513795
13-May-2020 04:55:37.527,0.7029983997344971,63722,72513782,31090,-0.7028759717941284,0.07735629379749298,-0.07599294185638428,72513796
13-May-2020 04:55:38.527,0.7030017375946045,63722,72513782,31090,-0.7028781175613403,0.0773322582244873,-0.07596786320209503,72513797
13-May-2020 04:55:39.527,0.7030041217803955,63722,72513782,31090,-0.7028816938400269,0.07729434967041016,-0.07595276832580566,72513798
13-May-2020 04:55:40.527,0.703006386756897,63722,72513782,31090,-0.7028836011886597,0.07728363573551178,-0.0759209394454956,72513799
13-May-2020 04:55:41.527,0.7030116319656372,63722,72513782,31090,-0.7028845548629761,0.07726027071475983,-0.07588940858840942,72513800
13-May-2020 04:55:42.527,0.7030102014541626,63722,72513782,31090,-0.70289146900177,0.07722072303295135,-0.0758771300315857,72513801
13-May-2020 04:55:43.527,0.7030153274536133,63722,72513782,31090,-0.7028919458389282,0.07720068097114563,-0.07584820687770844,72513802
13-May-2020 04:55:44.527,0.7030206918716431,63722,72513782,31090,-0.7028923034667969,0.07718078792095184,-0.07581396400928497,72513803
13-May-2020 04:55:45.527,0.703018307685852,63722,72513782,31090,-0.7029006481170654,0.07714727520942688,-0.07579410076141357,72513804
13-May-2020 04:55:46.527,0.7030218839645386,63722,72513782,31090,-0.7029025554656982,0.0771184116601944,-0.07577280700206757,72513805
13-May-2020 04:55:47.527,0.7030291557312012,63722,72513782,31090,-0.7029008865356445,0.07710228860378265,-0.07573655247688293,72513806
13-May-2020 04:55:48.527,0.7030327320098877,63722,72513782,31090,-0.702903151512146,0.07706877589225769,-0.07571420073509216,72513807
13-May-2020 04:55:49.527,0.7030297517776489,63722,72513782,31090,-0.7029106616973877,0.0770455151796341,-0.07569731771945953,72513808
13-May-2020 04:55:50.527,0.7030359506607056,63722,72513782,31090,-0.7029105424880981,0.07701826095581055,-0.07566936314105988,72513809
13-May-2020 04:55:51.527,0.7030404806137085,63722,72513782,31090,-0.7029110193252563,0.07700185477733612,-0.07564057409763336,72513810
13-May-2020 04:55:52.527,0.703040361404419,63722,72513782,31090,-0.7029170989990234,0.07696926593780518,-0.07561936974525452,72513811
13-May-2020 04:55:53.527,0.7030446529388428,63722,72513782,31090,-0.7029184103012085,0.07694365084171295,-0.07559336721897125,72513812
13-May-2020 04:55:54.527,0.7030507326126099,63722,72513814,31090,-0.7029175758361816,0.07692600786685944,-0.0755586177110672,72513813
13-May-2020 04:55:55.527,0.7030491828918457,63722,72513814,31090,-0.7029248476028442,0.07689167559146881,-0.07554028928279877,72513814
13-May-2020 04:55:56.527,0.7030518054962158,63722,72513814,31090,-0.7029271125793457,0.07686959207057953,-0.07551842927932739,72513815
13-May-2020 04:55:57.527,0.7030544281005859,63722,72513814,31090,-0.7029299736022949,0.07685446739196777,-0.07548356056213379,72513816
13-May-2020 04:55:58.527,0.7030545473098755,63722,72513814,31090,-0.7029358148574829,0.0768144428730011,-0.0754692554473877,72513817
13-May-2020 04:55:59.527,0.7030612230300903,63722,72513814,31090,-0.7029340267181396,0.0767957866191864,-0.07544349133968353,72513818
13-May-2020 04:56:00.527,0.7030667066574097,63754,72513814,31090,-0.702934741973877,0.07677628099918365,-0.07540318369865417,72513819
13-May-2020 04:56:01.527,0.7030655145645142,63754,72513814,31090,-0.7029417753219604,0.076737180352211,-0.07538999617099762,72513820
13-May-2020 04:56:02.527,0.7030706405639648,63754,72513814,31090,-0.7029416561126709,0.07671315968036652,-0.07536843419075012,72513821
13-May-2020 04:56:03.527,0.7030775547027588,63754,72513814,31090,-0.7029405832290649,0.07670415937900543,-0.0753190815448761,72513822
13-May-2020 04:56:04.527,0.7030740976333618,63754,72513814,31090,-0.7029494047164917,0.07665598392486572,-0.07531982660293579,72513823
13-May-2020 04:56:05.527,0.7030760049819946,63754,72513814,31090,-0.7029527425765991,0.07663631439208984,-0.07529225945472717,72513824
13-May-2020 04:56:06.527,0.7030844688415527,63754,72513814,31090,-0.7029504776000977,0.07662391662597656,-0.07524579763412476,72513825
13-May-2020 04:56:07.527,0.703086256980896,63754,72513814,31090,-0.7029540538787842,0.07658456265926361,-0.07523506879806519,72513826
13-May-2020 04:56:08.527,0.7030841112136841,63754,72513814,31090,-0.7029614448547363,0.0765620768070221,-0.0752105712890625,72513827
13-May-2020 04:56:09.527,0.7030878067016602,63754,72513814,31090,-0.7029629945755005,0.07654319703578949,-0.07518012821674347,72513828
13-May-2020 04:56:10.527,0.7030919790267944,63754,72513814,31090,-0.702964186668396,0.07651978731155396,-0.07515394687652588,72513829
13-May-2020 04:56:11.527,0.7030942440032959,63754,72513814,31090,-0.702967643737793,0.07649123668670654,-0.07512876391410828,72513830
13-May-2020 04:56:12.527,0.7030981779098511,63754,72513814,31090,-0.7029693126678467,0.07646909356117249,-0.07510113716125488,72513831
13-May-2020 04:56:13.527,0.703097939491272,63754,72513814,31090,-0.7029757499694824,0.07643085718154907,-0.07508231699466705,72513832
13-May-2020 04:56:14.527,0.7031056880950928,63754,72513814,31090,-0.702973484992981,0.07641656696796417,-0.07504720985889435,72513833
13-May-2020 04:56:15.527,0.7031091451644897,63754,72513814,31090,-0.7029746770858765,0.0763959288597107,-0.07502077519893646,72513834
13-May-2020 04:56:16.527,0.7031060457229614,63754,72513814,31090,-0.7029838562011719,0.0763484537601471,-0.07501322031021118,72513835
13-May-2020 04:56:17.527,0.7031142711639404,63754,72513814,31090,-0.7029807567596436,0.07634030282497406,-0.07497261464595795,72513836
13-May-2020 04:56:18.527,0.7031165361404419,63754,72513814,31090,-0.7029838562011719,0.07632265985012054,-0.07494093477725983,72513837
13-May-2020 04:56:19.527,0.7031130790710449,63754,72513814,31090,-0.7029933929443359,0.07626819610595703,-0.07493965327739716,72513838
13-May-2020 04:56:20.527,0.7031186819076538,63754,72513814,31090,-0.7029919624328613,0.0762709230184555,-0.07489892840385437,72513839
13-May-2020 04:56:21.527,0.7031241655349731,63754,72513814,31090,-0.7029924392700195,0.07624933123588562,-0.07485881447792053,72513840
13-May-2020 04:56:22.527,0.7031195163726807,63754,72513814,31090,-0.7030023336410522,0.07619352638721466,-0.07486827671527863,72513841
13-May-2020 04:56:23.527,0.7031301259994507,63754,72513814,31090,-0.7029975652694702,0.07619301974773407,-0.07481402158737183,72513842
13-May-2020 04:56:24.527,0.7031348943710327,63754,72513814,31090,-0.7029987573623657,0.07618016004562378,-0.0747697502374649,72513843
13-May-2020 04:56:25.527,0.703127384185791,63754,72513814,31090,-0.7030117511749268,0.07610797882080078,-0.07479271292686462,72513844
13-May-2020 04:56:26.527,0.7031387090682983,63754,72513846,31083,-0.7030066251754761,0.07610893249511719,-0.07473364472389221,72513845
13-May-2020 04:56:27.527,0.7031451463699341,63754,72513846,31083,-0.7030059099197388,0.07610280811786652,-0.07468712329864502,72513846
13-May-2020 04:56:28.527,0.7031362056732178,63754,72513846,31083,-0.7030191421508789,0.07603335380554199,-0.07471691071987152,72513847
13-May-2020 04:56:29.527,0.7031443119049072,63754,72513846,31083,-0.7030167579650879,0.0760345607995987,-0.07466122508049011,72513848
13-May-2020 04:56:30.527,0.7031517028808594,63754,72513846,31083,-0.7030143737792969,0.07602369785308838,-0.07462552189826965,72513849
13-May-2020 04:56:31.527,0.7031469345092773,63754,72513846,31083,-0.7030245065689087,0.07596683502197266,-0.07463410496711731,72513850
13-May-2020 04:56:32.527,0.7031513452529907,63786,72513846,31083,-0.7030258178710938,0.0759548544883728,-0.07459217309951782,72513851
13-May-2020 04:56:33.527,0.7031586170196533,63786,72513846,31083,-0.7030236721038818,0.07594609260559082,-0.07455086708068848,72513852
13-May-2020 04:56:34.527,0.7031557559967041,63786,72513846,31083,-0.7030317783355713,0.07590332627296448,-0.07454845309257507,72513853
13-May-2020 04:56:35.527,0.703158974647522,63786,72513846,31083,-0.7030352354049683,0.07586798071861267,-0.07452082633972168,72513854
13-May-2020 04:56:36.527,0.7031658887863159,63786,72513846,31083,-0.7030328512191772,0.07587605714797974,-0.07447071373462677,72513855
13-May-2020 04:56:37.527,0.7031663656234741,63786,72513846,31083,-0.703039288520813,0.07582047581672668,-0.07445994019508362,72513856
13-May-2020 04:56:38.527,0.7031644582748413,63786,72513846,31083,-0.7030466794967651,0.07579188048839569,-0.07443876564502716,72513857
13-May-2020 04:56:39.527,0.7031756639480591,63786,72513846,31083,-0.7030410766601562,0.07578268647193909,-0.07439430058002472,72513858
13-May-2020 04:56:40.527,0.7031762599945068,63786,72513846,31083,-0.7030453681945801,0.07575443387031555,-0.0743761658668518,72513859
13-May-2020 04:56:41.528,0.7031753063201904,63786,72513846,31083,-0.7030514478683472,0.07571445405483246,-0.07437047362327576,72513860
13-May-2020 04:56:42.528,0.7031834125518799,63786,72513846,31083,-0.7030493021011353,0.07570871710777283,-0.0743216723203659,72513861
13-May-2020 04:56:43.528,0.7031867504119873,63786,72513846,31083,-0.7030516862869263,0.07567641139030457,-0.07430039346218109,72513862
13-May-2020 04:56:44.528,0.7031828165054321,63786,72513846,31083,-0.7030603885650635,0.07564416527748108,-0.07428622245788574,72513863
13-May-2020 04:56:45.528,0.7031878232955933,63786,72513846,31083,-0.7030608654022217,0.07562293112277985,-0.07425558567047119,72513864
13-May-2020 04:56:46.528,0.7031934261322021,63786,72513846,31083,-0.7030606269836426,0.07561023533344269,-0.07421794533729553,72513865
13-May-2020 04:56:47.528,0.7031917572021484,63786,72513846,31083,-0.7030689716339111,0.07555975019931793,-0.07420645654201508,72513866
13-May-2020 04:56:48.528,0.7031944990158081,63786,72513846,31083,-0.703070878982544,0.07554976642131805,-0.07417285442352295,72513867
13-May-2020 04:56:49.528,0.7032006978988647,63786,72513846,31083,-0.7030701637268066,0.07552820444107056,-0.0741429328918457,72513868
13-May-2020 04:56:50.528,0.703200101852417,63786,72513846,31083,-0.7030761241912842,0.07549670338630676,-0.07412388920783997,72513869
13-May-2020 04:56:51.528,0.7032016515731812,63786,72513846,31083,-0.7030800580978394,0.07546736299991608,-0.07410205900669098,72513870
13-May-2020 04:56:52.528,0.7032103538513184,63786,72513846,31083,-0.7030768394470215,0.0754484087228775,-0.07406893372535706,72513871
13-May-2020 04:56:53.528,0.7032119035720825,63786,72513846,31083,-0.7030816078186035,0.07542231678962708,-0.07403667271137238,72513872
13-May-2020 04:56:54.528,0.7032104730606079,63786,72513846,31083,-0.703088641166687,0.07537764310836792,-0.07403072714805603,72513873
13-May-2020 04:56:55.528,0.7032190561294556,63786,72513846,31083,-0.7030837535858154,0.0753757655620575,-0.07399286329746246,72513874
13-May-2020 04:56:56.528,0.7032203674316406,63786,72513846,31083,-0.7030889987945557,0.07533995807170868,-0.07396689057350159,72513875
13-May-2020 04:56:57.528,0.7032177448272705,63786,72513846,31083,-0.7030956745147705,0.07530771195888519,-0.07396236062049866,72513876
13-May-2020 04:56:58.528,0.7032263278961182,63786,72513878,31090,-0.7030922174453735,0.07530832290649414,-0.07391159236431122,72513877
13-May-2020 04:56:59.528,0.7032264471054077,63786,72513878,31090,-0.7030996084213257,0.07526165246963501,-0.07389077544212341,72513878
13-May-2020 04:57:00.528,0.7032259702682495,63786,72513878,31090,-0.7031038999557495,0.0752287209033966,-0.07388518750667572,72513879
13-May-2020 04:57:01.528,0.703234076499939,63786,72513878,31090,-0.7031019926071167,0.07523345947265625,-0.07382267713546753,72513880
13-May-2020 04:57:02.528,0.7032315731048584,63786,72513878,31090,-0.7031110525131226,0.07518275082111359,-0.0738118439912796,72513881
13-May-2020 04:57:03.528,0.703231692314148,63786,72513878,31090,-0.7031151056289673,0.07514825463294983,-0.07380963861942291,72513882
13-May-2020 04:57:04.528,0.7032444477081299,63818,72513878,31090,-0.703108549118042,0.07515689730644226,-0.0737355500459671,72513883
13-May-2020 04:57:05.528,0.7032392024993896,63818,72513878,31090,-0.7031182050704956,0.0751088559627533,-0.07374384999275208,72513884
13-May-2020 04:57:06.528,0.7032413482666016,63818,72513878,31090,-0.7031219005584717,0.07506793737411499,-0.07373155653476715,72513885
13-May-2020 04:57:07.528,0.7032538652420044,63818,72513878,31090,-0.7031148672103882,0.07508586347103119,-0.07366156578063965,72513886
13-May-2020 04:57:08.528,0.703249454498291,63818,72513878,31090,-0.7031234502792358,0.07503539323806763,-0.07367214560508728,72513887
13-May-2020 04:57:09.528,0.7032495737075806,63818,72513878,31090,-0.703129768371582,0.07498784363269806,-0.07366061210632324,72513888
13-May-2020 04:57:10.528,0.7032599449157715,63818,72513878,31090,-0.7031238079071045,0.07501739263534546,-0.07358795404434204,72513889
13-May-2020 04:57:11.528,0.7032582759857178,63818,72513878,31090,-0.7031311988830566,0.07496234774589539,-0.07358890771865845,72513890
13-May-2020 04:57:12.528,0.7032550573348999,63818,72513878,31090,-0.7031406164169312,0.0749133974313736,-0.07358141243457794,72513891
13-May-2020 04:57:13.528,0.7032667398452759,63818,72513878,31090,-0.7031338214874268,0.07493020594120026,-0.07351681590080261,72513892
13-May-2020 04:57:14.528,0.7032691240310669,63818,72513878,31090,-0.7031376361846924,0.07489311695098877,-0.07349558174610138,72513893
13-May-2020 04:57:15.528,0.7032623291015625,63818,72513878,31090,-0.7031499147415161,0.07483169436454773,-0.07350391149520874,72513894
13-May-2020 04:57:16.528,0.7032744884490967,63818,72513878,31090,-0.7031428813934326,0.07484188675880432,-0.0734458714723587,72513895
13-May-2020 04:57:17.528,0.7032771110534668,63818,72513878,31090,-0.7031459808349609,0.07481400668621063,-0.07342018187046051,72513896
13-May-2020 04:57:18.528,0.7032716274261475,63818,72513878,31090,-0.7031556367874146,0.07475857436656952,-0.07343386113643646,72513897
13-May-2020 04:57:19.528,0.7032828330993652,63818,72513878,31090,-0.7031495571136475,0.07477228343486786,-0.0733715146780014,72513898
13-May-2020 04:57:20.528,0.7032865285873413,63818,72513878,31090,-0.7031514644622803,0.07474502921104431,-0.07334703207015991,72513899
13-May-2020 04:57:21.528,0.7032814025878906,63818,72513878,31090,-0.7031608819961548,0.07469411194324493,-0.07335501909255981,72513900
13-May-2020 04:57:22.528,0.703288197517395,63818,72513878,31090,-0.7031601667404175,0.0746932178735733,-0.07329607009887695,72513901
13-May-2020 04:57:23.528,0.7032917737960815,63818,72513878,31090,-0.7031620740890503,0.07467477023601532,-0.07326433062553406,72513902
13-May-2020 04:57:24.528,0.7032889127731323,63818,72513878,31090,-0.7031700611114502,0.0746169239282608,-0.07327675819396973,72513903
13-May-2020 04:57:25.528,0.7032955884933472,63818,72513878,31090,-0.7031697034835815,0.07461415231227875,-0.07321725785732269,72513904
13-May-2020 04:57:26.528,0.703299880027771,63818,72513878,31090,-0.7031713724136353,0.07458946108818054,-0.07318644225597382,72513905
13-May-2020 04:57:27.528,0.7032965421676636,63818,72513878,31090,-0.7031798362731934,0.07453896105289459,-0.07318754494190216,72513906
13-May-2020 04:57:28.528,0.7033041715621948,63818,72513878,31090,-0.7031786441802979,0.07452672719955444,-0.07314130663871765,72513907
13-May-2020 04:57:29.528,0.7033103704452515,63818,72513878,31090,-0.703176736831665,0.07451614737510681,-0.0731072723865509,72513908
13-May-2020 04:57:30.528,0.7033088207244873,63818,72513910,31090,-0.7031840085983276,0.07446746528148651,-0.0731012225151062,72513909
13-May-2020 04:57:31.528,0.7033107280731201,63818,72513910,31090,-0.7031877040863037,0.07444310188293457,-0.07307218015193939,72513910
13-May-2020 04:57:32.528,0.7033181190490723,63818,72513910,31090,-0.7031850814819336,0.07443496584892273,-0.07303397357463837,72513911
13-May-2020 04:57:33.528,0.7033181190490723,63818,72513910,31090,-0.7031900882720947,0.07440206408500671,-0.07302075624465942,72513912
13-May-2020 04:57:34.528,0.703315019607544,63818,72513910,31090,-0.7031981945037842,0.07436858117580414,-0.07300572097301483,72513913
13-May-2020 04:57:35.528,0.7033236026763916,63818,72513910,31090,-0.7031952142715454,0.0743567943572998,-0.07296571135520935,72513914
13-May-2020 04:57:36.528,0.7033261060714722,63850,72513910,31090,-0.7031981945037842,0.07433082163333893,-0.07293756306171417,72513915
13-May-2020 04:57:37.528,0.7033227682113647,63850,72513910,31090,-0.7032068967819214,0.07429341971874237,-0.07292525470256805,72513916
13-May-2020 04:57:38.528,0.7033301591873169,63850,72513910,31090,-0.7032055854797363,0.07427524030208588,-0.07288400828838348,72513917
13-May-2020 04:57:39.528,0.7033355236053467,63850,72513910,31090,-0.7032054662704468,0.07425443828105927,-0.07285568118095398,72513918
13-May-2020 04:57:40.528,0.7033336162567139,63850,72513910,31090,-0.7032126188278198,0.07421429455280304,-0.07284709811210632,72513919
13-May-2020 04:57:41.528,0.7033390998840332,63850,72513910,31090,-0.7032129764556885,0.0741925835609436,-0.07281246781349182,72513920
13-May-2020 04:57:42.528,0.7033435106277466,63850,72513910,31090,-0.703213095664978,0.07418327033519745,-0.07277873158454895,72513921
13-May-2020 04:57:43.528,0.703343391418457,63850,72513910,31090,-0.7032185792922974,0.07414066791534424,-0.07276798784732819,72513922
13-May-2020 04:57:44.528,0.7033478021621704,63850,72513910,31090,-0.7032206058502197,0.07411585748195648,-0.0727330893278122,72513923
13-May-2020 04:57:45.528,0.7033518552780151,63850,72513910,31090,-0.7032206058502197,0.07410769164562225,-0.07270151376724243,72513924
13-May-2020 04:57:46.528,0.7033511400222778,63850,72513910,31090,-0.7032272815704346,0.07406778633594513,-0.07268325984477997,72513925
13-May-2020 04:57:47.528,0.703352689743042,63850,72513910,31090,-0.7032308578491211,0.07404012978076935,-0.07266373932361603,72513926
13-May-2020 04:57:48.528,0.7033603191375732,63850,72513910,31090,-0.7032288312911987,0.07402610778808594,-0.0726245790719986,72513927
13-May-2020 04:57:49.528,0.7033586502075195,63850,72513910,31090,-0.7032350301742554,0.07399557530879974,-0.07260772585868835,72513928
13-May-2020 04:57:50.528,0.7033576965332031,63850,72513910,31090,-0.7032413482666016,0.07396301627159119,-0.07258997857570648,72513929
13-May-2020 04:57:51.528,0.7033653259277344,63850,72513910,31090,-0.7032393217086792,0.07394818961620331,-0.07254983484745026,72513930
13-May-2020 04:57:52.528,0.7033658027648926,63850,72513910,31090,-0.7032448053359985,0.07391679286956787,-0.07252463698387146,72513931
13-May-2020 04:57:53.528,0.7033675909042358,63850,72513910,31090,-0.7032489776611328,0.07387959957122803,-0.07250483334064484,72513932
13-May-2020 04:57:54.528,0.7033752202987671,63850,72513910,31090,-0.7032461166381836,0.07386654615402222,-0.07247154414653778,72513933
13-May-2020 04:57:55.528,0.7033764123916626,63850,72513910,31090,-0.7032502889633179,0.07383418083190918,-0.0724526196718216,72513934
13-May-2020 04:57:56.528,0.7033790349960327,63850,72513910,31090,-0.7032536268234253,0.07380358874797821,-0.07242721319198608,72513935
13-May-2020 04:57:57.528,0.703384280204773,63850,72513910,31090,-0.7032533884048462,0.0737883597612381,-0.07239483296871185,72513936
13-May-2020 04:57:58.528,0.7033863067626953,63850,72513910,31090,-0.7032568454742432,0.07375754415988922,-0.0723743587732315,72513937
13-May-2020 04:57:59.528,0.7033857107162476,63850,72513910,31090,-0.703262448310852,0.07372838258743286,-0.07235679030418396,72513938
13-May-2020 04:58:00.528,0.7033911943435669,63850,72513910,31090,-0.703262209892273,0.07371291518211365,-0.07232019305229187,72513939
13-May-2020 04:58:01.528,0.7033908367156982,63850,72513910,31090,-0.7032674551010132,0.07368777692317963,-0.07229337096214294,72513940
13-May-2020 04:58:02.528,0.7033891677856445,63850,72513942,31090,-0.7032750844955444,0.07365135848522186,-0.07227498292922974,72513941
13-May-2020 04:58:03.528,0.7033944129943848,63850,72513942,31090,-0.7032748460769653,0.07363317906856537,-0.0722464919090271,72513942
13-May-2020 04:58:04.528,0.7033993005752563,63850,72513942,31090,-0.7032753229141235,0.07361403107643127,-0.07221266627311707,72513943
13-May-2020 04:58:05.528,0.7033987045288086,63850,72513942,31090,-0.7032812833786011,0.07357646524906158,-0.0721970647573471,72513944
13-May-2020 04:58:06.528,0.7034058570861816,63850,72513942,31090,-0.7032793760299683,0.0735538899898529,-0.07217058539390564,72513945
13-May-2020 04:58:07.528,0.703410267829895,63850,72513942,31090,-0.7032804489135742,0.073536217212677,-0.07213625311851501,72513946
13-May-2020 04:58:08.528,0.7034101486206055,63882,72513942,31090,-0.7032855749130249,0.07350127398967743,-0.07212254405021667,72513947
13-May-2020 04:58:09.528,0.7034143209457397,63882,72513942,31090,-0.7032871246337891,0.07346948981285095,-0.07209882140159607,72513948
13-May-2020 04:58:10.528,0.7034207582473755,63882,72513942,31090,-0.70328688621521,0.07345452904701233,-0.07205380499362946,72513949
13-May-2020 04:58:11.528,0.7034174203872681,63882,72513942,31090,-0.7032948732376099,0.07342150807380676,-0.0720432698726654,72513950
13-May-2020 04:58:12.528,0.7034188508987427,63882,72513942,31090,-0.7032982110977173,0.07339774072170258,-0.07201866805553436,72513951
13-May-2020 04:58:13.528,0.7034220695495605,63882,72513942,31090,-0.7033001184463501,0.07338325679302216,-0.07198441028594971,72513952
13-May-2020 04:58:14.528,0.7034231424331665,63882,72513942,31090,-0.7033045291900635,0.07335053384304047,-0.07196545600891113,72513953
13-May-2020 04:58:15.528,0.703424334526062,63882,72513942,31090,-0.7033078670501709,0.07332737743854523,-0.07194109261035919,72513954
13-May-2020 04:58:16.528,0.7034296989440918,63882,72513942,31090,-0.7033082246780396,0.07331094145774841,-0.07190516591072083,72513955
13-May-2020 04:58:17.528,0.703429102897644,63882,72513942,31090,-0.7033145427703857,0.07326924800872803,-0.07189279794692993,72513956
13-May-2020 04:58:18.528,0.7034357786178589,63882,72513942,31090,-0.7033135890960693,0.07324659824371338,-0.07185935974121094,72513957
13-May-2020 04:58:19.528,0.7034438848495483,63882,72513942,31090,-0.7033101320266724,0.0732320249080658,-0.07182416319847107,72513958
13-May-2020 04:58:20.528,0.7034434080123901,63882,72513942,31090,-0.7033165693283081,0.07319048047065735,-0.0718093067407608,72513959
13-May-2020 04:58:21.528,0.7034461498260498,63882,72513942,31090,-0.7033194303512573,0.07316310703754425,-0.0717829167842865,72513960
13-May-2020 04:58:22.528,0.7034523487091064,63882,72513942,31090,-0.7033184766769409,0.07314924895763397,-0.07174517214298248,72513961
13-May-2020 04:58:23.528,0.7034504413604736,63882,72513942,31090,-0.7033253908157349,0.07311207056045532,-0.0717320442199707,72513962
13-May-2020 04:58:24.528,0.7034484148025513,63882,72513942,31090,-0.7033319473266602,0.0730876624584198,-0.07171279191970825,72513963
13-May-2020 04:58:25.528,0.7034531831741333,63882,72513942,31090,-0.7033318281173706,0.07308030128479004,-0.07167498767375946,72513964
13-May-2020 04:58:26.528,0.7034528255462646,63882,72513942,31090,-0.7033380270004272,0.07304404675960541,-0.07165580987930298,72513965
13-May-2020 04:58:27.528,0.7034541368484497,63882,72513942,31090,-0.7033419609069824,0.07301414012908936,-0.0716351866722107,72513966
13-May-2020 04:58:28.528,0.7034618854522705,63882,72513942,31090,-0.7033399343490601,0.07299743592739105,-0.07159559428691864,72513967
13-May-2020 04:58:29.528,0.7034657001495361,63882,72513942,31090,-0.7033419609069824,0.07296246290206909,-0.07157468795776367,72513968
13-May-2020 04:58:30.528,0.7034646272659302,63882,72513942,31090,-0.7033478021621704,0.072928786277771,-0.07156051695346832,72513969
13-May-2020 04:58:31.528,0.7034735679626465,63882,72513942,31090,-0.7033450603485107,0.07291267812252045,-0.071517214179039,72513970
13-May-2020 04:58:32.528,0.7034784555435181,63882,72513942,31090,-0.703345775604248,0.07288505136966705,-0.07149137556552887,72513971
13-May-2020 04:58:33.528,0.7034745216369629,63882,72513942,31090,-0.7033549547195435,0.07284557819366455,-0.07147976756095886,72513972
13-May-2020 04:58:34.528,0.7034813165664673,63882,72513974,31096,-0.7033531665802002,0.0728302150964737,-0.07144418358802795,72513973
13-May-2020 04:58:35.528,0.7034858465194702,63882,72513974,31096,-0.703354001045227,0.07281331717967987,-0.07141098380088806,72513974
13-May-2020 04:58:36.528,0.7034807205200195,63882,72513974,31096,-0.703363299369812,0.07277490198612213,-0.07140564918518066,72513975
13-May-2020 04:58:37.528,0.7034839391708374,63882,72513974,31096,-0.7033652067184448,0.07275626063346863,-0.07137498259544373,72513976
13-May-2020 04:58:38.528,0.7034903764724731,63882,72513974,31096,-0.7033636569976807,0.07273988425731659,-0.07134221494197845,72513977
13-May-2020 04:58:39.528,0.7034875154495239,63882,72513974,31096,-0.7033727169036865,0.0727023184299469,-0.07132339477539062,72513978
13-May-2020 04:58:40.528,0.7034913301467896,63914,72513974,31096,-0.7033743858337402,0.07267585396766663,-0.07129570841789246,72513979
13-May-2020 04:58:41.528,0.703497052192688,63914,72513974,31096,-0.703373908996582,0.07265964150428772,-0.07126103341579437,72513980
13-May-2020 04:58:42.528,0.7034975290298462,63914,72513974,31096,-0.703378438949585,0.07262387871742249,-0.07124558091163635,72513981
13-May-2020 04:58:43.528,0.7035008668899536,63914,72513974,31096,-0.7033805847167969,0.07259131968021393,-0.07122555375099182,72513982
13-May-2020 04:58:44.528,0.7035109996795654,63914,72513974,31096,-0.7033768892288208,0.07256960868835449,-0.07118497788906097,72513983
13-May-2020 04:58:45.528,0.7035120725631714,63914,72513974,31096,-0.7033799886703491,0.07255096733570099,-0.07116369903087616,72513984
13-May-2020 04:58:46.528,0.7035089731216431,63914,72513974,31096,-0.703389048576355,0.07250630855560303,-0.07114900648593903,72513985
13-May-2020 04:58:47.528,0.7035176753997803,63914,72513974,31096,-0.703384518623352,0.07249681651592255,-0.07111606001853943,72513986
13-May-2020 04:58:48.528,0.7035189867019653,63914,72513974,31096,-0.7033891677856445,0.0724734365940094,-0.07108201086521149,72513987
13-May-2020 04:58:49.528,0.7035142183303833,63914,72513974,31096,-0.7033994197845459,0.07243165373802185,-0.07107074558734894,72513988
13-May-2020 04:58:50.528,0.7035176753997803,63914,72513974,31096,-0.7034001350402832,0.07242171466350555,-0.07104118168354034,72513989
13-May-2020 04:58:51.528,0.7035231590270996,63914,72513974,31096,-0.7034003734588623,0.0724002867937088,-0.07100522518157959,72513990
13-May-2020 04:58:52.528,0.7035220861434937,63914,72513974,31096,-0.7034071683883667,0.07235369086265564,-0.07099585235118866,72513991
13-May-2020 04:58:53.528,0.7035281658172607,63914,72513974,31096,-0.7034052610397339,0.07234865427017212,-0.07096177339553833,72513992
13-May-2020 04:58:54.528,0.7035341262817383,63914,72513974,31096,-0.7034058570861816,0.07231609523296356,-0.07092516124248505,72513993
13-May-2020 04:58:55.528,0.7035366296768188,63914,72513974,31096,-0.7034083604812622,0.07227542996406555,-0.07091771066188812,72513994
13-May-2020 04:58:56.528,0.7035403251647949,63914,72513974,31096,-0.7034101486206055,0.07225999236106873,-0.07088148593902588,72513995
13-May-2020 04:58:57.528,0.7035421133041382,63914,72513974,31096,-0.703414797782898,0.07222820818424225,-0.07084855437278748,72513996
13-May-2020 04:58:58.528,0.7035449743270874,63914,72513974,31096,-0.703416109085083,0.0722016841173172,-0.07083381712436676,72513997
13-May-2020 04:58:59.528,0.7035508155822754,63914,72513974,31096,-0.7034169435501099,0.07217028737068176,-0.07079920172691345,72513998
13-May-2020 04:59:00.528,0.7035503387451172,63914,72513974,31096,-0.7034212350845337,0.07215544581413269,-0.07077723741531372,72513999
13-May-2020 04:59:01.528,0.7035478353500366,63914,72513974,31096,-0.703429102897644,0.07211944460868835,-0.07076255977153778,72514000
13-May-2020 04:59:02.528,0.70355224609375,63914,72513974,31096,-0.7034294605255127,0.07210882008075714,-0.07072646915912628,72514001
13-May-2020 04:59:03.528,0.7035568952560425,63914,72513974,31096,-0.703429102897644,0.072085440158844,-0.07070749998092651,72514002
13-May-2020 04:59:04.528,0.7035567760467529,63914,72513974,31096,-0.7034350633621216,0.07204584777355194,-0.0706864595413208,72514003
13-May-2020 04:59:05.528,0.7035595178604126,63914,72513974,31096,-0.7034378051757812,0.07202339172363281,-0.07065477967262268,72514004
13-May-2020 04:59:06.528,0.7035646438598633,63914,72514006,31090,-0.7034367322921753,0.07201352715492249,-0.07062670588493347,72514005
13-May-2020 04:59:07.528,0.7035703659057617,63914,72514006,31090,-0.7034381628036499,0.07196192443370819,-0.07060743868350983,72514006
13-May-2020 04:59:08.528,0.70357346534729,63914,72514006,31090,-0.7034395933151245,0.071944460272789,-0.07058119773864746,72514007
13-May-2020 04:59:09.528,0.703575611114502,63914,72514006,31090,-0.7034447193145752,0.07191202044487,-0.07054103910923004,72514008
13-May-2020 04:59:10.528,0.7035760879516602,63914,72514006,31090,-0.7034482955932617,0.07189217209815979,-0.07051990926265717,72514009
13-May-2020 04:59:11.528,0.7035807371139526,63914,72514006,31090,-0.7034488916397095,0.07186079025268555,-0.0705011636018753,72514010
13-May-2020 04:59:12.528,0.7035856246948242,63946,72514006,31090,-0.7034491300582886,0.07183454930782318,-0.07047516107559204,72514011
13-May-2020 04:59:13.528,0.703582763671875,63946,72514006,31090,-0.7034565210342407,0.07182620465755463,-0.07044042646884918,72514012
13-May-2020 04:59:14.528,0.7035809755325317,63946,72514006,31090,-0.7034634351730347,0.07178641855716705,-0.0704299658536911,72514013
13-May-2020 04:59:15.528,0.7035908699035645,63946,72514006,31090,-0.703458309173584,0.07176083326339722,-0.07040528953075409,72514014
13-May-2020 04:59:16.528,0.703594446182251,63946,72514006,31090,-0.7034590244293213,0.07175937294960022,-0.07036462426185608,72514015
13-May-2020 04:59:17.528,0.7035874128341675,63946,72514006,31090,-0.7034730911254883,0.0717044323682785,-0.0703493058681488,72514016
13-May-2020 04:59:18.528,0.703595757484436,63946,72514006,31090,-0.7034692764282227,0.0716768205165863,-0.07033233344554901,72514017
13-May-2020 04:59:19.528,0.7036093473434448,63946,72514006,31090,-0.7034610509872437,0.07167848944664001,-0.07028096914291382,72514018
13-May-2020 04:59:20.528,0.7036020755767822,63946,72514006,31090,-0.703474760055542,0.07161705195903778,-0.07027922570705414,72514019
13-May-2020 04:59:21.528,0.7036029100418091,63946,72514006,31090,-0.703477144241333,0.07160274684429169,-0.07025884091854095,72514020
13-May-2020 04:59:22.528,0.7036141157150269,63946,72514006,31090,-0.7034721374511719,0.07158935070037842,-0.07020838558673859,72514021
13-May-2020 04:59:23.528,0.7036120891571045,63946,72514006,31090,-0.7034788131713867,0.07155059278011322,-0.07020142674446106,72514022
13-May-2020 04:59:24.528,0.7036131620407104,63946,72514006,31090,-0.7034817934036255,0.07153591513633728,-0.07017649710178375,72514023
13-May-2020 04:59:25.528,0.7036157846450806,63946,72514006,31090,-0.7034858465194702,0.07151032984256744,-0.07013532519340515,72514024
13-May-2020 04:59:26.528,0.7036160230636597,63946,72514006,31090,-0.7034885883331299,0.07148915529251099,-0.07012636959552765,72514025
13-May-2020 04:59:27.528,0.7036235332489014,63946,72514006,31090,-0.7034894227981567,0.07144036889076233,-0.07009415328502655,72514026
13-May-2020 04:59:28.528,0.7036250829696655,63946,72514006,31090,-0.7034913301467896,0.07144403457641602,-0.07005588710308075,72514027
13-May-2020 04:59:29.528,0.7036223411560059,63946,72514006,31090,-0.7034993171691895,0.07140335440635681,-0.07004451751708984,72514028
13-May-2020 04:59:30.528,0.7036277055740356,63946,72514006,31090,-0.7035000324249268,0.07135915756225586,-0.07002660632133484,72514029
13-May-2020 04:59:31.528,0.7036398649215698,63946,72514006,31090,-0.7034909725189209,0.07137519121170044,-0.06998045742511749,72514030
13-May-2020 04:59:32.528,0.7036339044570923,63946,72514006,31090,-0.7035039663314819,0.07131452858448029,-0.06997314095497131,72514031
13-May-2020 04:59:33.528,0.7036347389221191,63946,72514006,31090,-0.7035071849822998,0.07129490375518799,-0.06995341181755066,72514032
13-May-2020 04:59:34.528,0.703647255897522,63946,72514006,31090,-0.703499436378479,0.07128581404685974,-0.06991219520568848,72514033
13-May-2020 04:59:35.528,0.703649640083313,63946,72514006,31090,-0.7035031318664551,0.07124730944633484,-0.06988747417926788,72514034
13-May-2020 04:59:36.528,0.7036436796188354,63946,72514006,31090,-0.703513503074646,0.07121171057224274,-0.06988497078418732,72514035
13-May-2020 04:59:37.528,0.703649640083313,63946,72514006,31090,-0.7035137414932251,0.07120908796787262,-0.0698208212852478,72514036
13-May-2020 04:59:38.528,0.7036527395248413,63946,72514038,31090,-0.703515887260437,0.07116803526878357,-0.06981408596038818,72514037
13-May-2020 04:59:39.528,0.7036526203155518,63946,72514038,31090,-0.7035208940505981,0.07113325595855713,-0.06980015337467194,72514038
13-May-2020 04:59:40.528,0.7036573886871338,63946,72514038,31090,-0.7035223245620728,0.07112787663936615,-0.0697413831949234,72514039
13-May-2020 04:59:41.528,0.7036561965942383,63946,72514038,31090,-0.7035272121429443,0.07109066843986511,-0.06974050402641296,72514040
13-May-2020 04:59:42.528,0.7036586999893188,63946,72514038,31090,-0.7035290002822876,0.07106675207614899,-0.06972125172615051,72514041
13-May-2020 04:59:43.528,0.7036675214767456,63946,72514038,31090,-0.7035270929336548,0.07104438543319702,-0.06967596709728241,72514042
13-May-2020 04:59:44.528,0.703667163848877,63978,72514038,31090,-0.7035306692123413,0.07102777063846588,-0.06966105103492737,72514043
13-May-2020 04:59:45.528,0.7036689519882202,63978,72514038,31090,-0.7035350799560547,0.07097887992858887,-0.06964766979217529,72514044
13-May-2020 04:59:46.528,0.7036794424057007,63978,72514038,31090,-0.7035290002822876,0.07097145915031433,-0.06961226463317871,72514045
13-May-2020 04:59:47.528,0.7036832571029663,63978,72514038,31090,-0.7035301923751831,0.0709531158208847,-0.06957761943340302,72514046
13-May-2020 04:59:48.528,0.7036774158477783,63978,72514038,31090,-0.7035435438156128,0.07088541984558105,-0.06957198679447174,72514047
13-May-2020 04:59:49.528,0.7036828994750977,63978,72514038,31090,-0.7035406827926636,0.07089930772781372,-0.06953305006027222,72514048
13-May-2020 04:59:50.528,0.703687310218811,63978,72514038,31090,-0.703542947769165,0.07086428999900818,-0.06949931383132935,72514049
13-May-2020 04:59:51.528,0.7036833763122559,63978,72514038,31090,-0.7035518884658813,0.07082115113735199,-0.06949442625045776,72514050
13-May-2020 04:59:52.528,0.7036868333816528,63978,72514038,31090,-0.7035521268844604,0.07082487642765045,-0.06945356726646423,72514051
13-May-2020 04:59:53.528,0.7036905288696289,63978,72514038,31090,-0.7035552263259888,0.07078598439693451,-0.06942453980445862,72514052
13-May-2020 04:59:54.528,0.7036921977996826,63978,72514038,31090,-0.7035559415817261,0.07076041400432587,-0.06942246854305267,72514053
13-May-2020 04:59:55.528,0.7036964893341064,63978,72514038,31090,-0.7035582065582275,0.0707440972328186,-0.06937351822853088,72514054
13-May-2020 04:59:56.528,0.7036988735198975,63978,72514038,31090,-0.7035614252090454,0.07070712745189667,-0.06935462355613708,72514055
13-May-2020 04:59:57.528,0.7037028074264526,63978,72514038,31090,-0.7035610675811768,0.0706864595413208,-0.06934072077274323,72514056
13-May-2020 04:59:58.528,0.7037097215652466,63978,72514038,31090,-0.7035610675811768,0.07066212594509125,-0.06929537653923035,72514057
13-May-2020 04:59:59.528,0.7037111520767212,63978,72514038,31090,-0.7035644054412842,0.07062442600727081,-0.06928691267967224,72514058
13-May-2020 05:00:00.528,0.7037132978439331,63978,72514038,31090,-0.7035672664642334,0.07059860229492188,-0.06925955414772034,72514059
13-May-2020 05:00:01.528,0.7037169933319092,63978,72514038,31090,-0.7035696506500244,0.07057996094226837,-0.06921698153018951,72514060
13-May-2020 05:00:02.528,0.7037167549133301,63978,72514038,31090,-0.7035722732543945,0.07055951654911041,-0.06921394169330597,72514061
13-May-2020 05:00:03.528,0.7037163972854614,63978,72514038,31090,-0.7035800218582153,0.07051607966423035,-0.06918464601039886,72514062
13-May-2020 05:00:04.528,0.7037204504013062,63978,72514038,31090,-0.7035799026489258,0.07051296532154083,-0.06914424896240234,72514063
13-May-2020 05:00:05.528,0.7037221193313599,63978,72514038,31090,-0.7035824060440063,0.07048645615577698,-0.06912991404533386,72514064
13-May-2020 05:00:06.528,0.7037239074707031,63978,72514038,31090,-0.7035872936248779,0.07044443488121033,-0.06910523772239685,72514065
13-May-2020 05:00:07.528,0.7037280797958374,63978,72514038,31090,-0.7035868167877197,0.07042951881885529,-0.06908349692821503,72514066
13-May-2020 05:00:08.528,0.7037339210510254,63978,72514038,31090,-0.7035874128341675,0.07040224969387054,-0.0690455436706543,72514067
13-May-2020 05:00:09.528,0.7037353515625,63978,72514038,31090,-0.7035911083221436,0.07036846876144409,-0.06902727484703064,72514068
13-May-2020 05:00:10.528,0.7037372589111328,63978,72514070,31083,-0.7035931348800659,0.07034911215305328,-0.06900821626186371,72514069
13-May-2020 05:00:11.528,0.7037447690963745,63978,72514070,31083,-0.7035927772521973,0.07031223177909851,-0.06897294521331787,72514070
13-May-2020 05:00:12.528,0.7037461996078491,63978,72514070,31083,-0.7035950422286987,0.07029788196086884,-0.06894947588443756,72514071
13-May-2020 05:00:13.528,0.7037469148635864,63978,72514070,31083,-0.7035996913909912,0.07026587426662445,-0.06892699003219604,72514072
13-May-2020 05:00:14.528,0.7037484645843506,63978,72514070,31083,-0.7036031484603882,0.07024350762367249,-0.06889556348323822,72514073
13-May-2020 05:00:15.528,0.7037520408630371,63978,72514070,31083,-0.7036035060882568,0.07023125886917114,-0.06886889040470123,72514074
13-May-2020 05:00:16.528,0.7037500143051147,64010,72514070,31083,-0.703612208366394,0.0701870322227478,-0.06884804368019104,72514075
13-May-2020 05:00:17.528,0.7037522792816162,64010,72514070,31083,-0.7036131620407104,0.07017803192138672,-0.06882284581661224,72514076
13-May-2020 05:00:18.528,0.703758716583252,64010,72514070,31083,-0.7036130428314209,0.0701504498720169,-0.06878770887851715,72514077
13-May-2020 05:00:19.528,0.7037609815597534,64010,72514070,31083,-0.7036172151565552,0.07010586559772491,-0.06876705586910248,72514078
13-May-2020 05:00:20.528,0.7037650346755981,64010,72514070,31083,-0.7036157846450806,0.07009468972682953,-0.0687517523765564,72514079
13-May-2020 05:00:21.528,0.7037702798843384,64010,72514070,31083,-0.7036175727844238,0.07006272673606873,-0.06871093809604645,72514080
13-May-2020 05:00:22.528,0.7037675380706787,64010,72514070,31083,-0.7036235332489014,0.07003481686115265,-0.06870526075363159,72514081
13-May-2020 05:00:23.528,0.7037750482559204,64010,72514070,31083,-0.7036218643188477,0.07001003623008728,-0.06867073476314545,72514082
13-May-2020 05:00:24.528,0.7037791013717651,64010,72514070,31083,-0.70362389087677,0.06997977197170258,-0.06864018738269806,72514083
13-May-2020 05:00:25.528,0.7037783861160278,64010,72514070,31083,-0.703627347946167,0.06996774673461914,-0.06862545013427734,72514084
13-May-2020 05:00:26.528,0.7037805318832397,64010,72514070,31083,-0.703632116317749,0.06993234157562256,-0.06858834624290466,72514085
13-May-2020 05:00:27.528,0.7037837505340576,64010,72514070,31083,-0.7036329507827759,0.06991018354892731,-0.06856922805309296,72514086
13-May-2020 05:00:28.528,0.7037860155105591,64010,72514070,31083,-0.7036354541778564,0.06989052891731262,-0.06854328513145447,72514087
13-May-2020 05:00:29.528,0.7037873268127441,64010,72514070,31083,-0.7036417722702026,0.06985177099704742,-0.06850393116474152,72514088
13-May-2020 05:00:30.528,0.7037888765335083,64010,72514070,31083,-0.703642725944519,0.06983634829521179,-0.06849353015422821,72514089
13-May-2020 05:00:31.528,0.7037931680679321,64010,72514070,31083,-0.7036457061767578,0.06980012357234955,-0.06845447421073914,72514090
13-May-2020 05:00:32.528,0.7037965059280396,64010,72514070,31083,-0.7036463022232056,0.0697791576385498,-0.06843690574169159,72514091
13-May-2020 05:00:33.528,0.7038005590438843,64010,72514070,31083,-0.7036467790603638,0.06975656747817993,-0.06841377913951874,72514092
13-May-2020 05:00:34.528,0.7038024663925171,64010,72514070,31083,-0.7036515474319458,0.06971751153469086,-0.06838354468345642,72514093
13-May-2020 05:00:35.528,0.7038062810897827,64010,72514070,31083,-0.703650951385498,0.06970375776290894,-0.06836508214473724,72514094
13-May-2020 05:00:36.528,0.7038087844848633,64010,72514070,31083,-0.7036534547805786,0.06967692077159882,-0.06834177672863007,72514095
13-May-2020 05:00:37.528,0.7038100957870483,64010,72514070,31083,-0.7036571502685547,0.06965136528015137,-0.06831321120262146,72514096
13-May-2020 05:00:38.528,0.7038114070892334,64010,72514070,31083,-0.7036604881286621,0.06962834298610687,-0.06829074025154114,72514097
13-May-2020 05:00:39.528,0.7038142681121826,64010,72514070,31083,-0.7036643028259277,0.06959445774555206,-0.0682588666677475,72514098
13-May-2020 05:00:40.528,0.7038168907165527,64010,72514070,31083,-0.7036652565002441,0.06958037614822388,-0.06823769211769104,72514099
13-May-2020 05:00:41.528,0.7038172483444214,64010,72514070,31083,-0.7036700248718262,0.06954880058765411,-0.06821362674236298,72514100
13-May-2020 05:00:42.528,0.703822135925293,64010,72514102,31090,-0.703670859336853,0.06952068209648132,-0.06818163394927979,72514101
13-May-2020 05:00:43.528,0.7038236856460571,64010,72514102,31090,-0.7036731243133545,0.06950207054615021,-0.06816107034683228,72514102
13-May-2020 05:00:44.528,0.7038280963897705,64010,72514102,31090,-0.7036757469177246,0.06946635246276855,-0.06812787055969238,72514103
13-May-2020 05:00:45.528,0.7038314342498779,64010,72514102,31090,-0.703676700592041,0.06944236159324646,-0.06810586154460907,72514104
13-May-2020 05:00:46.528,0.7038347721099854,64010,72514102,31090,-0.7036782503128052,0.06941771507263184,-0.06808161735534668,72514105
13-May-2020 05:00:47.528,0.7038356065750122,64010,72514102,31090,-0.7036826610565186,0.06938855350017548,-0.068057119846344,72514106
13-May-2020 05:00:48.528,0.7038403749465942,64042,72514102,31090,-0.7036818265914917,0.06936991214752197,-0.06803581118583679,72514107
13-May-2020 05:00:49.528,0.7038425207138062,64042,72514102,31090,-0.7036854028701782,0.06934253871440887,-0.06800459325313568,72514108
13-May-2020 05:00:50.528,0.7038439512252808,64042,72514102,31090,-0.7036885023117065,0.06931743025779724,-0.06798158586025238,72514109
13-May-2020 05:00:51.528,0.7038446664810181,64042,72514102,31090,-0.7036924362182617,0.06929527223110199,-0.06795723736286163,72514110
13-May-2020 05:00:52.528,0.7038472890853882,64042,72514102,31090,-0.7036957740783691,0.06926502287387848,-0.06792660057544708,72514111
13-May-2020 05:00:53.528,0.7038525342941284,64042,72514102,31090,-0.7036951780319214,0.06924249231815338,-0.06790266931056976,72514112
13-May-2020 05:00:54.528,0.7038521766662598,64042,72514102,31090,-0.7037016153335571,0.06920981407165527,-0.06787462532520294,72514113
13-May-2020 05:00:55.528,0.7038553953170776,64042,72514102,31090,-0.7037022113800049,0.06919017434120178,-0.06785047054290771,72514114
13-May-2020 05:00:56.528,0.7038583755493164,64042,72514102,31090,-0.7037036418914795,0.06916546821594238,-0.06783060729503632,72514115
13-May-2020 05:00:57.528,0.7038633823394775,64042,72514102,31090,-0.7037047147750854,0.06913238763809204,-0.06780220568180084,72514116
13-May-2020 05:00:58.528,0.7038664817810059,64042,72514102,31090,-0.7037062644958496,0.06911061704158783,-0.06777535378932953,72514117
13-May-2020 05:00:59.528,0.7038661241531372,64042,72514102,31090,-0.703711986541748,0.06908437609672546,-0.06774765253067017,72514118
13-May-2020 05:01:00.528,0.7038711309432983,64042,72514102,31090,-0.7037115097045898,0.06905888020992279,-0.06772506237030029,72514119
13-May-2020 05:01:01.528,0.7038732767105103,64042,72514102,31090,-0.7037144899368286,0.0690336674451828,-0.0676991194486618,72514120
13-May-2020 05:01:02.528,0.7038735151290894,64042,72514102,31090,-0.7037197351455688,0.06900875270366669,-0.06766925752162933,72514121
13-May-2020 05:01:03.528,0.7038745880126953,64042,72514102,31090,-0.7037229537963867,0.06898771226406097,-0.0676458328962326,72514122
13-May-2020 05:01:04.528,0.7038781642913818,64042,72514102,31090,-0.7037242650985718,0.06895819306373596,-0.06762123107910156,72514123
13-May-2020 05:01:05.528,0.703883171081543,64042,72514102,31090,-0.7037240266799927,0.0689375251531601,-0.0675927996635437,72514124
13-May-2020 05:01:06.528,0.7038835287094116,64042,72514102,31090,-0.703728437423706,0.0689106434583664,-0.06757116317749023,72514125
13-May-2020 05:01:07.528,0.7038837671279907,64042,72514102,31090,-0.7037340402603149,0.06887911260128021,-0.06754282116889954,72514126
13-May-2020 05:01:08.528,0.7038925886154175,64042,72514102,31090,-0.7037297487258911,0.06886105239391327,-0.06751465797424316,72514127
13-May-2020 05:01:09.528,0.7038954496383667,64042,72514102,31090,-0.7037317752838135,0.0688295066356659,-0.0674949437379837,72514128
13-May-2020 05:01:10.528,0.7038941383361816,64042,72514102,31090,-0.703738808631897,0.06880107522010803,-0.06746429204940796,72514129
13-May-2020 05:01:11.528,0.7038958072662354,64042,72514102,31090,-0.7037407159805298,0.06878963112831116,-0.06744202971458435,72514130
13-May-2020 05:01:12.528,0.7039012908935547,64042,72514102,31090,-0.7037408351898193,0.06875504553318024,-0.06741610169410706,72514131
13-May-2020 05:01:13.528,0.7039014101028442,64042,72514102,31090,-0.7037456035614014,0.06872747838497162,-0.06739504635334015,72514132
13-May-2020 05:01:14.528,0.7039017677307129,64042,72514134,31090,-0.7037500143051147,0.0687113106250763,-0.06736290454864502,72514133
13-May-2020 05:01:15.528,0.7039048671722412,64042,72514134,31090,-0.7037519216537476,0.06868138909339905,-0.06734144687652588,72514134
13-May-2020 05:01:16.528,0.7039096355438232,64042,72514134,31090,-0.7037515640258789,0.06865546107292175,-0.06731890141963959,72514135
13-May-2020 05:01:17.528,0.7039119005203247,64042,72514134,31090,-0.7037549018859863,0.06863221526145935,-0.06728500127792358,72514136
13-May-2020 05:01:18.528,0.703912615776062,64042,72514134,31090,-0.7037588357925415,0.06860785186290741,-0.06726017594337463,72514137
13-May-2020 05:01:19.528,0.7039163112640381,64042,72514134,31090,-0.7037599086761475,0.06857891380786896,-0.06723949313163757,72514138
13-May-2020 05:01:20.528,0.7039211988449097,64074,72514134,31090,-0.7037597894668579,0.06855402886867523,-0.06721433997154236,72514139
13-May-2020 05:01:21.528,0.7039245367050171,64074,72514134,31090,-0.7037616968154907,0.06853309273719788,-0.06717906892299652,72514140
13-May-2020 05:01:22.528,0.7039241790771484,64074,72514134,31090,-0.7037674188613892,0.06849613785743713,-0.067160964012146,72514141
13-May-2020 05:01:23.528,0.7039275169372559,64074,72514134,31090,-0.7037683725357056,0.06847842037677765,-0.0671321302652359,72514142
13-May-2020 05:01:24.528,0.703933835029602,64074,72514134,31090,-0.7037670612335205,0.06845186650753021,-0.06710860133171082,72514143
13-May-2020 05:01:25.528,0.7039308547973633,64074,72514134,31090,-0.7037746906280518,0.06842094659805298,-0.06708955764770508,72514144
13-May-2020 05:01:26.528,0.7039310932159424,64074,72514134,31090,-0.7037792205810547,0.06840105354785919,-0.0670619010925293,72514145
13-May-2020 05:01:27.528,0.7039356231689453,64074,72514134,31090,-0.7037798166275024,0.068377286195755,-0.06703083217144012,72514146
13-May-2020 05:01:28.528,0.7039401531219482,64074,72514134,31090,-0.7037806510925293,0.06834930181503296,-0.06700405478477478,72514147
13-May-2020 05:01:29.528,0.7039399147033691,64074,72514134,31090,-0.7037849426269531,0.06832772493362427,-0.06698335707187653,72514148
13-May-2020 05:01:30.528,0.703941822052002,64074,72514134,31090,-0.7037888765335083,0.0683019608259201,-0.06695149838924408,72514149
13-May-2020 05:01:31.528,0.7039457559585571,64074,72514134,31090,-0.7037887573242188,0.0682787150144577,-0.06693249940872192,72514150
13-May-2020 05:01:32.528,0.7039515972137451,64074,72514134,31090,-0.7037885189056396,0.0682508796453476,-0.0669039636850357,72514151
13-May-2020 05:01:33.528,0.7039519548416138,64074,72514134,31090,-0.703792929649353,0.06822231411933899,-0.06687958538532257,72514152
13-May-2020 05:01:34.528,0.7039519548416138,64074,72514134,31090,-0.7037979364395142,0.06820107996463776,-0.06685084104537964,72514153
13-May-2020 05:01:35.528,0.7039581537246704,64074,72514134,31090,-0.7037965059280396,0.06817583739757538,-0.06682722270488739,72514154
13-May-2020 05:01:36.528,0.7039601802825928,64074,72514134,31090,-0.7037985324859619,0.06815053522586823,-0.06680651009082794,72514155
13-May-2020 05:01:37.528,0.7039586305618286,64074,72514134,31090,-0.7038055658340454,0.06812439858913422,-0.06677593290805817,72514156
13-May-2020 05:01:38.528,0.703960657119751,64074,72514134,31090,-0.7038094997406006,0.06809645891189575,-0.0667445957660675,72514157
13-May-2020 05:01:39.528,0.7039656639099121,64074,72514134,31090,-0.7038087844848633,0.06807412207126617,-0.06672491133213043,72514158
13-May-2020 05:01:40.528,0.7039693593978882,64074,72514134,31090,-0.7038097381591797,0.06804810464382172,-0.06670036911964417,72514159
13-May-2020 05:01:41.528,0.7039681673049927,64074,72514134,31090,-0.7038160562515259,0.06802286207675934,-0.06667070090770721,72514160
13-May-2020 05:01:42.528,0.7039697170257568,64074,72514134,31090,-0.7038198709487915,0.06799609959125519,-0.0666409581899643,72514161
13-May-2020 05:01:43.528,0.7039759159088135,64074,72514134,31090,-0.7038179636001587,0.0679720938205719,-0.06662017107009888,72514162
13-May-2020 05:01:44.528,0.7039815187454224,64074,72514134,31090,-0.7038173675537109,0.0679461658000946,-0.06659495830535889,72514163
13-May-2020 05:01:45.528,0.7039788961410522,64074,72514134,31090,-0.7038251161575317,0.06791926920413971,-0.06656920909881592,72514164
13-May-2020 05:01:46.528,0.7039799690246582,64074,72514166,31090,-0.7038290500640869,0.06789211928844452,-0.06654293835163116,72514165
13-May-2020 05:01:47.528,0.7039875984191895,64074,72514166,31090,-0.7038259506225586,0.06787088513374329,-0.06651748716831207,72514166
13-May-2020 05:01:48.528,0.7039902210235596,64074,72514166,31090,-0.7038283348083496,0.06784382462501526,-0.0664927065372467,72514167
13-May-2020 05:01:49.528,0.703988790512085,64074,72514166,31090,-0.7038356065750122,0.06781235337257385,-0.0664636492729187,72514168
13-May-2020 05:01:50.528,0.7039904594421387,64074,72514166,31090,-0.7038382291793823,0.06778991222381592,-0.06643840670585632,72514169
13-May-2020 05:01:51.528,0.703997015953064,64074,72514166,31090,-0.7038365602493286,0.06776578724384308,-0.06641234457492828,72514170
13-May-2020 05:01:52.528,0.7039999961853027,64106,72514166,31090,-0.703839898109436,0.06773120164871216,-0.06638118624687195,72514171
13-May-2020 05:01:53.528,0.703995943069458,64106,72514166,31090,-0.7038469314575195,0.06771287322044373,-0.06636305153369904,72514172
13-May-2020 05:01:54.528,0.7039986848831177,64106,72514166,31090,-0.7038494348526001,0.06769146025180817,-0.06633490324020386,72514173
13-May-2020 05:01:55.528,0.7040057182312012,64106,72514166,31090,-0.7038470506668091,0.0676637589931488,-0.06631046533584595,72514174
13-May-2020 05:01:56.528,0.7040073871612549,64106,72514166,31090,-0.7038507461547852,0.0676354318857193,-0.06628340482711792,72514175
13-May-2020 05:01:57.528,0.7040047645568848,64106,72514166,31090,-0.7038577795028687,0.06761549413204193,-0.06625917553901672,72514176
13-May-2020 05:01:58.528,0.7040095329284668,64106,72514166,31090,-0.7038575410842896,0.06759099662303925,-0.06623436510562897,72514177
13-May-2020 05:01:59.528,0.7040165662765503,64106,72514166,31090,-0.7038562297821045,0.06755843758583069,-0.06620608270168304,72514178
13-May-2020 05:02:00.528,0.7040195465087891,64106,72514166,31090,-0.7038583755493164,0.06753455102443695,-0.06617471575737,72514179
13-May-2020 05:02:01.528,0.7040179967880249,64106,72514166,31090,-0.7038649320602417,0.06750771403312683,-0.06615239381790161,72514180
13-May-2020 05:02:02.528,0.7040214538574219,64106,72514166,31090,-0.7038658857345581,0.06748366355895996,-0.06612850725650787,72514181
13-May-2020 05:02:03.528,0.7040262222290039,64106,72514166,31090,-0.7038661241531372,0.06746058166027069,-0.0661001056432724,72514182
13-May-2020 05:02:04.528,0.7040280103683472,64106,72514166,31090,-0.7038695812225342,0.06743477284908295,-0.0660681426525116,72514183
13-May-2020 05:02:05.528,0.7040232419967651,64106,72514166,31090,-0.7038787603378296,0.06740880012512207,-0.06604696810245514,72514184
13-May-2020 05:02:06.528,0.7040276527404785,64106,72514166,31090,-0.70387864112854,0.0673847496509552,-0.0660264790058136,72514185
13-May-2020 05:02:07.528,0.704033374786377,64106,72514166,31090,-0.7038776874542236,0.06736239790916443,-0.06599986553192139,72514186
13-May-2020 05:02:08.528,0.7040326595306396,64106,72514166,31090,-0.7038830518722534,0.06733575463294983,-0.06597542762756348,72514187
13-May-2020 05:02:09.528,0.7040319442749023,64106,72514166,31090,-0.7038886547088623,0.06731043756008148,-0.06595121324062347,72514188
13-May-2020 05:02:10.528,0.70404052734375,64106,72514166,31090,-0.703885555267334,0.06728392839431763,-0.06592024862766266,72514189
13-May-2020 05:02:11.528,0.7040455341339111,64106,72514166,31090,-0.7038854360580444,0.06725770235061646,-0.06589658558368683,72514190
13-May-2020 05:02:12.528,0.7040468454360962,64106,72514166,31090,-0.7038893699645996,0.06722931563854218,-0.06586691737174988,72514191
13-May-2020 05:02:13.528,0.7040450572967529,64106,72514166,31090,-0.703895092010498,0.06720936298370361,-0.06584592163562775,72514192
13-May-2020 05:02:14.528,0.7040507793426514,64106,72514166,31090,-0.703895092010498,0.0671791136264801,-0.06581808626651764,72514193
13-May-2020 05:02:15.528,0.7040551900863647,64106,72514166,31090,-0.7038953304290771,0.06715214252471924,-0.06579402089118958,72514194
13-May-2020 05:02:16.529,0.7040544748306274,64106,72514166,31090,-0.7039015293121338,0.06712621450424194,-0.0657612681388855,72514195
13-May-2020 05:02:17.529,0.7040518522262573,64106,72514166,31090,-0.7039088010787964,0.06710126996040344,-0.06573644280433655,72514196
13-May-2020 05:02:18.529,0.7040581703186035,64106,72514198,31096,-0.7039068937301636,0.0670781284570694,-0.06571261584758759,72514197
13-May-2020 05:02:19.529,0.7040605545043945,64106,72514198,31096,-0.7039093971252441,0.06705406308174133,-0.06568485498428345,72514198
13-May-2020 05:02:20.529,0.7040598392486572,64106,72514198,31096,-0.7039148807525635,0.06702820956707001,-0.06566040217876434,72514199
13-May-2020 05:02:21.529,0.7040606737136841,64106,72514198,31096,-0.7039185762405396,0.0670003741979599,-0.06563904881477356,72514200
13-May-2020 05:02:22.529,0.7040698528289795,64106,72514198,31096,-0.7039141654968262,0.0669759213924408,-0.06561242043972015,72514201
13-May-2020 05:02:23.529,0.7040750980377197,64106,72514198,31096,-0.7039145231246948,0.06694652140140533,-0.06558403372764587,72514202
13-May-2020 05:02:24.529,0.7040741443634033,64138,72514198,31096,-0.7039200067520142,0.06692168116569519,-0.06555846333503723,72514203
13-May-2020 05:02:25.529,0.7040749788284302,64138,72514198,31096,-0.7039235830307007,0.06690001487731934,-0.06553433835506439,72514204
13-May-2020 05:02:26.529,0.7040814161300659,64138,72514198,31096,-0.703921914100647,0.0668720155954361,-0.065511554479599,72514205
13-May-2020 05:02:27.529,0.7040841579437256,64138,72514198,31096,-0.7039251327514648,0.0668422132730484,-0.06547847390174866,72514206
13-May-2020 05:02:28.529,0.7040812969207764,64138,72514198,31096,-0.7039333581924438,0.06681835651397705,-0.06544563174247742,72514207
13-May-2020 05:02:29.529,0.7040811777114868,64138,72514198,31096,-0.7039374113082886,0.06679558753967285,-0.06542684137821198,72514208
13-May-2020 05:02:30.529,0.7040880918502808,64138,72514198,31096,-0.7039350271224976,0.06676827371120453,-0.06540587544441223,72514209
13-May-2020 05:02:31.529,0.7040910720825195,64138,72514198,31096,-0.7039374113082886,0.06674498319625854,-0.0653720498085022,72514210
13-May-2020 05:02:32.529,0.7040889263153076,64138,72514198,31096,-0.7039438486099243,0.06672047078609467,-0.06534883379936218,72514211
13-May-2020 05:02:33.529,0.704092264175415,64138,72514198,31096,-0.7039449214935303,0.06669420003890991,-0.06532630324363708,72514212
13-May-2020 05:02:34.529,0.7040996551513672,64138,72514198,31096,-0.703942060470581,0.06666925549507141,-0.06530280411243439,72514213
13-May-2020 05:02:35.529,0.7041012048721313,64138,72514198,31096,-0.703945517539978,0.0666448175907135,-0.06527812778949738,72514214
13-May-2020 05:02:36.529,0.7040994167327881,64138,72514198,31096,-0.7039518356323242,0.0666186511516571,-0.06525552272796631,72514215
13-May-2020 05:02:37.529,0.7041035890579224,64138,72514198,31096,-0.7039529085159302,0.06659291684627533,-0.06522315740585327,72514216
13-May-2020 05:02:38.529,0.704110860824585,64138,72514198,31096,-0.7039517164230347,0.06656664609909058,-0.06518898904323578,72514217
13-May-2020 05:02:39.529,0.7041096687316895,64138,72514198,31096,-0.7039574384689331,0.06653499603271484,-0.06516820192337036,72514218
13-May-2020 05:02:40.529,0.7041094303131104,64138,72514198,31096,-0.7039622068405151,0.06650581955909729,-0.06514887511730194,72514219
13-May-2020 05:02:41.529,0.7041155099868774,64138,72514198,31096,-0.7039610147476196,0.06649713218212128,-0.06510607898235321,72514220
13-May-2020 05:02:42.529,0.7041174173355103,64138,72514198,31096,-0.7039644718170166,0.06645910441875458,-0.0650845468044281,72514221
13-May-2020 05:02:43.529,0.7041165828704834,64138,72514198,31096,-0.7039693593978882,0.06643195450305939,-0.06507019698619843,72514222
13-May-2020 05:02:44.529,0.7041170597076416,64138,72514198,31096,-0.703973650932312,0.06641793251037598,-0.06503279507160187,72514223
13-May-2020 05:02:45.529,0.7041209936141968,64138,72514198,31096,-0.7039748430252075,0.0663846880197525,-0.06501434743404388,72514224
13-May-2020 05:02:46.529,0.704125165939331,64138,72514198,31096,-0.7039746046066284,0.06635454297065735,-0.06499899923801422,72514225
13-May-2020 05:02:47.529,0.7041289806365967,64138,72514198,31096,-0.7039766311645508,0.06633654236793518,-0.06495551764965057,72514226
13-May-2020 05:02:48.529,0.7041289806365967,64138,72514198,31096,-0.7039804458618164,0.06631189584732056,-0.06494015455245972,72514227
13-May-2020 05:02:49.529,0.7041311264038086,64138,72514198,31096,-0.7039831876754761,0.06627802550792694,-0.06492318212985992,72514228
13-May-2020 05:02:50.529,0.704138994216919,64138,72514230,31090,-0.7039803266525269,0.06626015901565552,-0.06488651037216187,72514229
13-May-2020 05:02:51.529,0.7041387557983398,64138,72514230,31090,-0.7039852142333984,0.06623372435569763,-0.06485839188098907,72514230
13-May-2020 05:02:52.529,0.7041362524032593,64138,72514230,31090,-0.7039929628372192,0.06619860231876373,-0.06484143435955048,72514231
13-May-2020 05:02:53.529,0.7041430473327637,64138,72514230,31090,-0.7039905786514282,0.06618280708789825,-0.06480810046195984,72514232
13-May-2020 05:02:54.529,0.7041459083557129,64138,72514230,31090,-0.703992486000061,0.06615687906742096,-0.06478118896484375,72514233
13-May-2020 05:02:55.529,0.7041430473327637,64138,72514230,31090,-0.7040009498596191,0.06612074375152588,-0.06475955247879028,72514234
13-May-2020 05:02:56.529,0.7041444778442383,64170,72514230,31090,-0.7040033340454102,0.06610636413097382,-0.06473307311534882,72514235
13-May-2020 05:02:57.529,0.7041503190994263,64170,72514230,31090,-0.7040022611618042,0.06607989966869354,-0.06470443308353424,72514236
13-May-2020 05:02:58.529,0.704153299331665,64170,72514230,31090,-0.7040051221847534,0.06604701280593872,-0.064679354429245,72514237
13-May-2020 05:02:59.529,0.7041527032852173,64170,72514230,31090,-0.7040097713470459,0.0660269558429718,-0.06465569138526917,72514238
13-May-2020 05:03:00.529,0.7041571140289307,64170,72514230,31090,-0.704010009765625,0.06600284576416016,-0.06462734937667847,72514239
13-May-2020 05:03:01.529,0.7041630744934082,64170,72514230,31090,-0.7040083408355713,0.06597252190113068,-0.06460955739021301,72514240
13-May-2020 05:03:02.529,0.7041665315628052,64170,72514230,31090,-0.7040101289749146,0.06594786047935486,-0.06457814574241638,72514241
13-May-2020 05:03:03.529,0.704163670539856,64170,72514230,31090,-0.7040174007415771,0.06592586636543274,-0.06455303728580475,72514242
13-May-2020 05:03:04.529,0.7041666507720947,64170,72514230,31090,-0.7040194272994995,0.06589694321155548,-0.06452716886997223,72514243
13-May-2020 05:03:05.529,0.7041705846786499,64170,72514230,31090,-0.7040208578109741,0.0658683329820633,-0.06449678540229797,72514244
13-May-2020 05:03:06.529,0.7041726112365723,64170,72514230,31090,-0.7040238380432129,0.06584504246711731,-0.06446981430053711,72514245
13-May-2020 05:03:07.529,0.7041682004928589,64170,72514230,31090,-0.7040324211120605,0.06581816077232361,-0.06444935500621796,72514246
13-May-2020 05:03:08.529,0.7041710615158081,64170,72514230,31090,-0.7040345668792725,0.0657922774553299,-0.06442350149154663,72514247
13-May-2020 05:03:09.529,0.704179048538208,64170,72514230,31090,-0.7040317058563232,0.06577128171920776,-0.06438839435577393,72514248
13-May-2020 05:03:10.529,0.7041808366775513,64170,72514230,31090,-0.7040342092514038,0.06574559211730957,-0.06436555087566376,72514249
13-May-2020 05:03:11.529,0.7041810750961304,64170,72514230,31090,-0.7040383815765381,0.06571689248085022,-0.06434780359268188,72514250
13-May-2020 05:03:12.529,0.7041887044906616,64170,72514230,31090,-0.7040361166000366,0.0656939297914505,-0.06431661546230316,72514251
13-May-2020 05:03:13.529,0.704194188117981,64170,72514230,31090,-0.7040345668792725,0.06566667556762695,-0.0642954558134079,72514252
13-May-2020 05:03:14.529,0.7041933536529541,64170,72514230,31090,-0.7040399312973022,0.06564159691333771,-0.06427378952503204,72514253
13-May-2020 05:03:15.529,0.704194188117981,64170,72514230,31090,-0.7040442228317261,0.06561547517776489,-0.06424309313297272,72514254
13-May-2020 05:03:16.529,0.7041969299316406,64170,72514230,31090,-0.7040462493896484,0.06559164822101593,-0.06421840190887451,72514255
13-May-2020 05:03:17.529,0.7041997909545898,64170,72514230,31090,-0.7040480375289917,0.06556572020053864,-0.06419292092323303,72514256
13-May-2020 05:03:18.529,0.7042001485824585,64170,72514230,31090,-0.7040525674819946,0.06554029881954193,-0.06416431069374084,72514257
13-May-2020 05:03:19.529,0.7041993141174316,64170,72514230,31090,-0.7040575742721558,0.065518319606781,-0.06413659453392029,72514258
13-May-2020 05:03:20.529,0.7042033672332764,64170,72514230,31090,-0.7040581703186035,0.06549049913883209,-0.06411600112915039,72514259
13-May-2020 05:03:21.529,0.7042101621627808,64170,72514230,31090,-0.7040567398071289,0.0654628574848175,-0.06408752501010895,72514260
13-May-2020 05:03:22.529,0.7042102813720703,64170,72514262,31090,-0.7040613889694214,0.06543844938278198,-0.0640605241060257,72514261
13-May-2020 05:03:23.529,0.7042087316513062,64170,72514262,31090,-0.704067587852478,0.06541013717651367,-0.06403651833534241,72514262
13-May-2020 05:03:24.529,0.7042169570922852,64170,72514262,31090,-0.7040637731552124,0.06538216769695282,-0.0640130341053009,72514263
13-May-2020 05:03:25.529,0.7042232751846313,64170,72514262,31090,-0.70406174659729,0.06536924839019775,-0.06398099660873413,72514264
13-May-2020 05:03:26.529,0.7042183876037598,64170,72514262,31090,-0.704072117805481,0.06532973051071167,-0.06396259367465973,72514265
13-May-2020 05:03:27.529,0.7042187452316284,64170,72514262,31090,-0.704075813293457,0.0653073638677597,-0.06394296884536743,72514266
13-May-2020 05:03:28.529,0.7042266130447388,64202,72514262,31090,-0.7040727138519287,0.06529402732849121,-0.06390273571014404,72514267
13-May-2020 05:03:29.529,0.7042266130447388,64202,72514262,31090,-0.7040778398513794,0.0652613639831543,-0.06388142704963684,72514268
13-May-2020 05:03:30.529,0.7042249441146851,64202,72514262,31090,-0.7040836811065674,0.06523415446281433,-0.06385956704616547,72514269
13-May-2020 05:03:31.529,0.7042292356491089,64202,72514262,31090,-0.7040849924087524,0.06521445512771606,-0.06381972134113312,72514270
13-May-2020 05:03:32.529,0.70423424243927,64202,72514262,31090,-0.7040838003158569,0.06518453359603882,-0.06380653381347656,72514271
13-May-2020 05:03:33.529,0.7042359113693237,64202,72514262,31090,-0.7040865421295166,0.06515505909919739,-0.06378635764122009,72514272
13-May-2020 05:03:34.529,0.7042372226715088,64202,72514262,31090,-0.7040904760360718,0.06513543426990509,-0.06374947726726532,72514273
13-May-2020 05:03:35.529,0.7042404413223267,64202,72514262,31090,-0.7040915489196777,0.06510797142982483,-0.06372995674610138,72514274
13-May-2020 05:03:36.529,0.7042455673217773,64202,72514262,31090,-0.7040919065475464,0.06507483124732971,-0.06370759010314941,72514275
13-May-2020 05:03:37.529,0.704249382019043,64202,72514262,31090,-0.7040927410125732,0.06505678594112396,-0.06367139518260956,72514276
13-May-2020 05:03:38.529,0.7042460441589355,64202,72514262,31090,-0.7040995359420776,0.0650339424610138,-0.06365600228309631,72514277
13-May-2020 05:03:39.529,0.7042474746704102,64202,72514262,31090,-0.7041033506393433,0.06499999761581421,-0.06363363564014435,72514278
13-May-2020 05:03:40.529,0.7042549848556519,64202,72514262,31090,-0.7041003704071045,0.0649820864200592,-0.06360186636447906,72514279
13-May-2020 05:03:41.529,0.7042562961578369,64202,72514262,31090,-0.7041041851043701,0.06495687365531921,-0.06357176601886749,72514280
13-May-2020 05:03:42.529,0.7042505741119385,64202,72514262,31090,-0.7041146755218506,0.06492739915847778,-0.06354941427707672,72514281
13-May-2020 05:03:43.529,0.7042583227157593,64202,72514262,31090,-0.7041113376617432,0.06490759551525116,-0.06352144479751587,72514282
13-May-2020 05:03:44.529,0.7042649984359741,64202,72514262,31090,-0.7041095495223999,0.06488069891929626,-0.06349274516105652,72514283
13-May-2020 05:03:45.529,0.7042645215988159,64202,72514262,31090,-0.7041151523590088,0.06484706699848175,-0.06347422301769257,72514284
13-May-2020 05:03:46.529,0.7042644023895264,64202,72514262,31090,-0.7041199207305908,0.06482596695423126,-0.06344275176525116,72514285
13-May-2020 05:03:47.529,0.7042698860168457,64202,72514262,31090,-0.7041187286376953,0.06480196118354797,-0.06341758370399475,72514286
13-May-2020 05:03:48.529,0.7042745351791382,64202,72514262,31090,-0.7041189670562744,0.06476786732673645,-0.06339913606643677,72514287
13-May-2020 05:03:49.529,0.7042750120162964,64202,72514262,31090,-0.7041233777999878,0.06474477052688599,-0.0633685439825058,72514288
13-May-2020 05:03:50.529,0.7042748928070068,64202,72514262,31090,-0.7041280269622803,0.06472401320934296,-0.06333930790424347,72514289
13-May-2020 05:03:51.529,0.7042770385742188,64202,72514262,31090,-0.704129695892334,0.06469663977622986,-0.06332576274871826,72514290
13-May-2020 05:03:52.529,0.704283595085144,64202,72514262,31090,-0.704128623008728,0.06466974318027496,-0.06329433619976044,72514291
13-May-2020 05:03:53.529,0.7042808532714844,64202,72514262,31090,-0.7041351795196533,0.06465265154838562,-0.06326781213283539,72514292
13-May-2020 05:03:54.529,0.7042789459228516,64202,72514294,31090,-0.7041417360305786,0.06462369859218597,-0.06324361264705658,72514293
13-May-2020 05:03:55.529,0.7042829990386963,64202,72514294,31090,-0.7041419744491577,0.06459853053092957,-0.06322138011455536,72514294
13-May-2020 05:03:56.529,0.704291820526123,64202,72514294,31090,-0.7041385173797607,0.06457343697547913,-0.06318846344947815,72514295
13-May-2020 05:03:57.529,0.7042899131774902,64202,72514294,31090,-0.7041454315185547,0.06454332172870636,-0.06316329538822174,72514296
13-May-2020 05:03:58.529,0.7042919397354126,64202,72514294,31090,-0.7041478157043457,0.0645160973072052,-0.06314139068126678,72514297
13-May-2020 05:03:59.529,0.7043002843856812,64202,72514294,31090,-0.704143762588501,0.06449639797210693,-0.0631139874458313,72514298
13-May-2020 05:04:00.529,0.7043044567108154,64234,72514294,31090,-0.7041443586349487,0.06446647644042969,-0.06309144198894501,72514299
13-May-2020 05:04:01.529,0.7043007612228394,64234,72514294,31090,-0.7041524648666382,0.06443960964679718,-0.06306919455528259,72514300
13-May-2020 05:04:02.529,0.7043040990829468,64234,72514294,31090,-0.704154372215271,0.0644170492887497,-0.06303727626800537,72514301
13-May-2020 05:04:03.529,0.7043076753616333,64234,72514294,31090,-0.7041549682617188,0.06439085304737091,-0.06301082670688629,72514302
13-May-2020 05:04:04.529,0.7043094635009766,64234,72514294,31090,-0.7041581869125366,0.06435845792293549,-0.06298945844173431,72514303
13-May-2020 05:04:05.529,0.7043068408966064,64234,72514294,31090,-0.704166054725647,0.06433631479740143,-0.06295503675937653,72514304
13-May-2020 05:04:06.529,0.7043075561523438,64234,72514294,31090,-0.7041692733764648,0.06431464850902557,-0.0629333108663559,72514305
13-May-2020 05:04:07.529,0.704312801361084,64234,72514294,31090,-0.7041687965393066,0.06428256630897522,-0.06291177868843079,72514306
13-May-2020 05:04:08.529,0.7043176889419556,64234,72514294,31090,-0.7041692733764648,0.06425346434116364,-0.06288230419158936,72514307
13-May-2020 05:04:09.529,0.7043170928955078,64234,72514294,31090,-0.7041734457015991,0.06424245238304138,-0.06285291910171509,72514308
13-May-2020 05:04:10.529,0.7043179273605347,64234,72514294,31090,-0.704177737236023,0.06420248746871948,-0.06283675134181976,72514309
13-May-2020 05:04:11.529,0.704326868057251,64234,72514294,31090,-0.70417320728302,0.06418201327323914,-0.0628100037574768,72514310
13-May-2020 05:04:12.529,0.7043333053588867,64234,72514294,31090,-0.7041721343994141,0.06416085362434387,-0.0627717673778534,72514311
13-May-2020 05:04:13.529,0.7043266296386719,64234,72514294,31090,-0.70418381690979,0.06412306427955627,-0.06275595724582672,72514312
13-May-2020 05:04:14.529,0.7043294906616211,64234,72514294,31090,-0.704184889793396,0.06409862637519836,-0.06273452937602997,72514313
13-May-2020 05:04:15.529,0.7043375968933105,64234,72514294,31090,-0.704181432723999,0.06408065557479858,-0.06269964575767517,72514314
13-May-2020 05:04:16.529,0.704336404800415,64234,72514294,31090,-0.7041875123977661,0.06404858827590942,-0.06267811357975006,72514315
13-May-2020 05:04:17.529,0.704330563545227,64234,72514294,31090,-0.7041971683502197,0.06402340531349182,-0.06265994906425476,72514316
13-May-2020 05:04:18.529,0.7043373584747314,64234,72514294,31090,-0.7041951417922974,0.06400567293167114,-0.06262241303920746,72514317
13-May-2020 05:04:19.529,0.7043439149856567,64234,72514294,31090,-0.7041932344436646,0.06397616863250732,-0.06259933114051819,72514318
13-May-2020 05:04:20.529,0.7043429613113403,64234,72514294,31090,-0.704198956489563,0.06394442915916443,-0.0625782161951065,72514319
13-May-2020 05:04:21.529,0.7043443918228149,64234,72514294,31090,-0.7042020559310913,0.06392945349216461,-0.0625428855419159,72514320
13-May-2020 05:04:22.529,0.7043493986129761,64234,72514294,31090,-0.7042009830474854,0.06390395760536194,-0.06252451241016388,72514321
13-May-2020 05:04:23.529,0.7043554782867432,64234,72514294,31090,-0.7042003870010376,0.06386741995811462,-0.06249932199716568,72514322
13-May-2020 05:04:24.529,0.7043571472167969,64234,72514294,31090,-0.7042026519775391,0.06385040283203125,-0.06247267127037048,72514323
13-May-2020 05:04:25.529,0.7043534517288208,64234,72514294,31090,-0.7042108774185181,0.06382551789283752,-0.06244775652885437,72514324
13-May-2020 05:04:26.529,0.7043554782867432,64234,72514326,31083,-0.7042135000228882,0.06379403173923492,-0.06242652237415314,72514325
13-May-2020 05:04:27.529,0.7043635845184326,64234,72514326,31083,-0.7042098045349121,0.06377401947975159,-0.06239696592092514,72514326
13-May-2020 05:04:28.529,0.7043613195419312,64234,72514326,31083,-0.7042168378829956,0.0637480765581131,-0.06237021088600159,72514327
13-May-2020 05:04:29.529,0.7043578624725342,64234,72514326,31083,-0.704224705696106,0.06371818482875824,-0.062351763248443604,72514328
13-May-2020 05:04:30.529,0.7043664455413818,64234,72514326,31083,-0.7042207717895508,0.0636955201625824,-0.062322214245796204,72514329
13-May-2020 05:04:31.529,0.7043732404708862,64234,72514326,31083,-0.7042198181152344,0.06366604566574097,-0.062288470566272736,72514330
13-May-2020 05:04:32.529,0.7043695449829102,64266,72514326,31083,-0.7042273283004761,0.0636400431394577,-0.06226975470781326,72514331
13-May-2020 05:04:33.529,0.7043733596801758,64266,72514326,31083,-0.7042288780212402,0.0636143684387207,-0.06223755329847336,72514332
13-May-2020 05:04:34.529,0.7043789625167847,64266,72514326,31083,-0.7042275667190552,0.06358988583087921,-0.06221327930688858,72514333
13-May-2020 05:04:35.529,0.7043817043304443,64266,72514326,31083,-0.7042292356491089,0.0635601133108139,-0.06219182163476944,72514334
13-May-2020 05:04:36.529,0.704380989074707,64266,72514326,31083,-0.7042346000671387,0.06353671848773956,-0.06216542422771454,72514335
13-May-2020 05:04:37.529,0.7043817043304443,64266,72514326,31083,-0.7042380571365356,0.06351596117019653,-0.06214136630296707,72514336
13-May-2020 05:04:38.529,0.7043849229812622,64266,72514326,31083,-0.704238772392273,0.06348730623722076,-0.062121808528900146,72514337
13-May-2020 05:04:39.529,0.7043886184692383,64266,72514326,31083,-0.7042402029037476,0.06345872581005096,-0.06209307163953781,72514338
13-May-2020 05:04:40.529,0.7043874263763428,64266,72514326,31083,-0.7042453289031982,0.06344230473041534,-0.062064893543720245,72514339
13-May-2020 05:04:41.529,0.7043882608413696,64266,72514326,31083,-0.7042496204376221,0.06341084837913513,-0.06204311549663544,72514340
13-May-2020 05:04:42.529,0.7043943405151367,64266,72514326,31083,-0.704248309135437,0.06338220834732056,-0.06201615929603577,72514341
13-May-2020 05:04:43.529,0.704399585723877,64266,72514326,31083,-0.7042477130889893,0.06336036324501038,-0.06198626011610031,72514342
13-May-2020 05:04:44.529,0.7043964862823486,64266,72514326,31083,-0.7042559385299683,0.06333047151565552,-0.06195756793022156,72514343
13-May-2020 05:04:45.529,0.7043986320495605,64266,72514326,31083,-0.7042580842971802,0.06330560147762299,-0.061934277415275574,72514344
13-May-2020 05:04:46.529,0.7044051885604858,64266,72514326,31083,-0.7042557001113892,0.06328459084033966,-0.06190890818834305,72514345
13-May-2020 05:04:47.529,0.7044072151184082,64266,72514326,31083,-0.7042586803436279,0.06325480341911316,-0.0618821457028389,72514346
13-May-2020 05:04:48.529,0.704404354095459,64266,72514326,31083,-0.7042657136917114,0.06323009729385376,-0.06186254322528839,72514347
13-May-2020 05:04:49.529,0.7044098377227783,64266,72514326,31083,-0.7042645215988159,0.06321035325527191,-0.061833448708057404,72514348
13-May-2020 05:04:50.529,0.7044161558151245,64266,72514326,31083,-0.7042633295059204,0.06317998468875885,-0.0618065670132637,72514349
13-May-2020 05:04:51.529,0.704413890838623,64266,72514326,31083,-0.7042696475982666,0.06315191090106964,-0.061788544058799744,72514350
13-May-2020 05:04:52.529,0.7044143676757812,64266,72514326,31083,-0.7042741775512695,0.06313095986843109,-0.06175395846366882,72514351
13-May-2020 05:04:53.529,0.7044181823730469,64266,72514326,31083,-0.7042742967605591,0.06310561299324036,-0.061733782291412354,72514352
13-May-2020 05:04:54.529,0.7044240236282349,64266,72514326,31083,-0.7042735815048218,0.06306774914264679,-0.061714790761470795,72514353
13-May-2020 05:04:55.529,0.7044258117675781,64266,72514326,31083,-0.7042760848999023,0.06305649876594543,-0.0616743341088295,72514354
13-May-2020 05:04:56.529,0.7044233083724976,64266,72514326,31083,-0.704283595085144,0.06302221119403839,-0.061651624739170074,72514355
13-May-2020 05:04:57.529,0.7044267654418945,64266,72514326,31083,-0.7042845487594604,0.06299103796482086,-0.06163347512483597,72514356
13-May-2020 05:04:58.529,0.7044330835342407,64266,72514358,31090,-0.7042826414108276,0.06297823786735535,-0.06159699708223343,72514357
13-May-2020 05:04:59.529,0.7044310569763184,64266,72514358,31090,-0.7042893171310425,0.06294627487659454,-0.06157475709915161,72514358
13-May-2020 05:05:00.529,0.7044289112091064,64266,72514358,31090,-0.7042958736419678,0.06291565299034119,-0.061558306217193604,72514359
13-May-2020 05:05:01.529,0.7044379711151123,64266,72514358,31090,-0.7042911052703857,0.06290209293365479,-0.061522647738456726,72514360
13-May-2020 05:05:02.529,0.7044429779052734,64266,72514358,31090,-0.7042912244796753,0.06287379562854767,-0.06149521470069885,72514361
13-May-2020 05:05:03.529,0.7044390439987183,64266,72514358,31090,-0.7042994499206543,0.06283751130104065,-0.06148179620504379,72514362
13-May-2020 05:05:04.529,0.7044429779052734,64298,72514358,31090,-0.7042996883392334,0.06282080709934235,-0.06144605576992035,72514363
13-May-2020 05:05:05.529,0.7044516801834106,64298,72514358,31090,-0.7042956352233887,0.06279781460762024,-0.06142030656337738,72514364
13-May-2020 05:05:06.529,0.7044527530670166,64298,72514358,31090,-0.7042994499206543,0.06275922060012817,-0.06140397489070892,72514365
13-May-2020 05:05:07.529,0.7044509649276733,64298,72514358,31090,-0.7043060064315796,0.06273794174194336,-0.061371222138404846,72514366
13-May-2020 05:05:08.529,0.7044525146484375,64298,72514358,31090,-0.7043085098266602,0.06271997094154358,-0.06133853644132614,72514367
13-May-2020 05:05:09.529,0.7044548988342285,64298,72514358,31090,-0.7043110132217407,0.06268344819545746,-0.06132151186466217,72514368
13-May-2020 05:05:10.529,0.7044565677642822,64298,72514358,31090,-0.7043135166168213,0.06266535818576813,-0.06129355728626251,72514369
13-May-2020 05:05:11.529,0.7044563293457031,64298,72514358,31090,-0.7043176889419556,0.06264586746692657,-0.06126779317855835,72514370
13-May-2020 05:05:12.529,0.70445716381073,64298,72514358,31090,-0.7043216228485107,0.06261283159255981,-0.06124991178512573,72514371
13-May-2020 05:05:13.529,0.704463005065918,64298,72514358,31090,-0.7043197154998779,0.06259280443191528,-0.06122317910194397,72514372
13-May-2020 05:05:14.529,0.7044684886932373,64298,72514358,31090,-0.7043193578720093,0.06256836652755737,-0.061191581189632416,72514373
13-May-2020 05:05:15.529,0.7044662237167358,64298,72514358,31090,-0.704325795173645,0.06253589689731598,-0.061171986162662506,72514374
13-May-2020 05:05:16.529,0.7044713497161865,64298,72514358,31090,-0.7043256759643555,0.06250558793544769,-0.06114489585161209,72514375
13-May-2020 05:05:17.529,0.7044801712036133,64298,72514358,31090,-0.7043217420578003,0.06248363107442856,-0.061110980808734894,72514376
13-May-2020 05:05:18.529,0.7044776678085327,64298,72514358,31090,-0.7043287754058838,0.062454305589199066,-0.06109103560447693,72514377
13-May-2020 05:05:19.529,0.7044750452041626,64298,72514358,31090,-0.7043358087539673,0.06242838501930237,-0.061066217720508575,72514378
13-May-2020 05:05:20.529,0.7044805288314819,64298,72514358,31090,-0.7043346166610718,0.06241099536418915,-0.061034053564071655,72514379
13-May-2020 05:05:21.529,0.7044825553894043,64298,72514358,31090,-0.7043372392654419,0.06238240748643875,-0.061010368168354034,72514380
13-May-2020 05:05:22.529,0.7044800519943237,64298,72514358,31090,-0.7043435573577881,0.06235729902982712,-0.06099051237106323,72514381
13-May-2020 05:05:23.529,0.7044821977615356,64298,72514358,31090,-0.7043458223342896,0.06233729422092438,-0.060958802700042725,72514382
13-May-2020 05:05:24.529,0.704487681388855,64298,72514358,31090,-0.7043448686599731,0.06230878084897995,-0.0609375536441803,72514383
13-May-2020 05:05:25.529,0.7044903039932251,64298,72514358,31090,-0.704346776008606,0.06227771192789078,-0.06091710925102234,72514384
13-May-2020 05:05:26.529,0.7044925689697266,64298,72514358,31090,-0.7043492794036865,0.06225598603487015,-0.0608840137720108,72514385
13-May-2020 05:05:27.529,0.7044942378997803,64298,72514358,31090,-0.7043520212173462,0.06222999840974808,-0.060859814286231995,72514386
13-May-2020 05:05:28.529,0.7044987678527832,64298,72514358,31090,-0.7043527364730835,0.062193624675273895,-0.06083613634109497,72514387
13-May-2020 05:05:29.529,0.7045027017593384,64298,72514358,31090,-0.704352855682373,0.06217527389526367,-0.06080835312604904,72514388
13-May-2020 05:05:30.529,0.704501748085022,64298,72514390,31090,-0.7043584585189819,0.06215198338031769,-0.06077907234430313,72514389
13-May-2020 05:05:31.529,0.7045012712478638,64298,72514390,31090,-0.7043631076812744,0.062123559415340424,-0.0607597678899765,72514390
13-May-2020 05:05:32.529,0.7045083045959473,64298,72514390,31090,-0.7043609619140625,0.062098897993564606,-0.060725368559360504,72514391
13-May-2020 05:05:33.529,0.704509973526001,64298,72514390,31090,-0.7043635845184326,0.06207599490880966,-0.06069858372211456,72514392
13-May-2020 05:05:34.529,0.7045071125030518,64298,72514390,31090,-0.7043710947036743,0.062044501304626465,-0.0606781542301178,72514393
13-May-2020 05:05:35.529,0.7045108079910278,64298,72514390,31090,-0.7043721675872803,0.0620141476392746,-0.06065385043621063,72514394
13-May-2020 05:05:36.529,0.7045179605484009,64330,72514390,31090,-0.7043689489364624,0.062004454433918,-0.060617975890636444,72514395
13-May-2020 05:05:37.529,0.7045161724090576,64330,72514390,31090,-0.7043755054473877,0.06196430325508118,-0.06060474365949631,72514396
13-May-2020 05:05:38.529,0.7045170068740845,64330,72514390,31090,-0.7043787240982056,0.061939746141433716,-0.060583099722862244,72514397
13-May-2020 05:05:39.529,0.7045248746871948,64330,72514390,31090,-0.7043752670288086,0.061925940215587616,-0.06054408848285675,72514398
13-May-2020 05:05:40.529,0.7045251131057739,64330,72514390,31090,-0.7043805122375488,0.061884745955467224,-0.06052399426698685,72514399
13-May-2020 05:05:41.529,0.7045249938964844,64330,72514390,31090,-0.704384446144104,0.06185893714427948,-0.06050708889961243,72514400
13-May-2020 05:05:42.529,0.7045305967330933,64330,72514390,31090,-0.7043832540512085,0.0618445947766304,-0.060468509793281555,72514401
13-May-2020 05:05:43.529,0.7045326232910156,64330,72514390,31090,-0.7043861150741577,0.061813704669475555,-0.060445353388786316,72514402
13-May-2020 05:05:44.529,0.7045327425003052,64330,72514390,31090,-0.7043904066085815,0.06178194284439087,-0.060427211225032806,72514403
13-May-2020 05:05:45.529,0.7045348882675171,64330,72514390,31090,-0.7043924331665039,0.06176768243312836,-0.060390785336494446,72514404
13-May-2020 05:05:46.529,0.704535722732544,64330,72514390,31090,-0.7043957710266113,0.06174229085445404,-0.06036829948425293,72514405
13-May-2020 05:05:47.529,0.7045360803604126,64330,72514390,31090,-0.7043999433517456,0.06170637905597687,-0.06035228818655014,72514406
13-May-2020 05:05:48.529,0.7045427560806274,64330,72514390,31090,-0.7043979167938232,0.06169014424085617,-0.06031482666730881,72514407
13-May-2020 05:05:49.529,0.7045453786849976,64330,72514390,31090,-0.704399824142456,0.06166481971740723,-0.0602903738617897,72514408
13-May-2020 05:05:50.529,0.7045435905456543,64330,72514390,31090,-0.7044062614440918,0.06163034588098526,-0.06027106195688248,72514409
13-May-2020 05:05:51.529,0.7045519351959229,64330,72514390,31090,-0.7044029235839844,0.0616060271859169,-0.0602363720536232,72514410
13-May-2020 05:05:52.529,0.7045539617538452,64330,72514390,31090,-0.7044047117233276,0.06158340722322464,-0.060212261974811554,72514411
13-May-2020 05:05:53.529,0.7045519351959229,64330,72514390,31090,-0.7044113874435425,0.06154852360486984,-0.060193486511707306,72514412
13-May-2020 05:05:54.529,0.7045557498931885,64330,72514390,31090,-0.7044116258621216,0.06153072416782379,-0.06016283482313156,72514413
13-May-2020 05:05:55.529,0.7045587301254272,64330,72514390,31090,-0.7044132947921753,0.0615072101354599,-0.060132116079330444,72514414
13-May-2020 05:05:56.529,0.7045562267303467,64330,72514390,31090,-0.7044198513031006,0.061477601528167725,-0.060116060078144073,72514415
13-May-2020 05:05:57.529,0.7045580148696899,64330,72514390,31090,-0.7044224739074707,0.06145748496055603,-0.06008705496788025,72514416
13-May-2020 05:05:58.529,0.704562783241272,64330,72514390,31090,-0.7044222354888916,0.061436109244823456,-0.06005532294511795,72514417
13-May-2020 05:05:59.529,0.7045629024505615,64330,72514390,31090,-0.704426646232605,0.06139874458312988,-0.06004125624895096,72514418
13-May-2020 05:06:00.529,0.704565167427063,64330,72514390,31090,-0.7044286727905273,0.06137426197528839,-0.060016267001628876,72514419
13-May-2020 05:06:01.529,0.7045695781707764,64330,72514390,31090,-0.7044291496276855,0.061354100704193115,-0.0599806010723114,72514420
13-May-2020 05:06:02.529,0.7045698165893555,64330,72514422,31090,-0.7044332027435303,0.06131979823112488,-0.05996178835630417,72514421
13-May-2020 05:06:03.529,0.7045735120773315,64330,72514422,31090,-0.7044340372085571,0.061292313039302826,-0.0599372535943985,72514422
13-May-2020 05:06:04.529,0.7045786380767822,64330,72514422,31090,-0.7044333219528198,0.06127402186393738,-0.05990303307771683,72514423
13-May-2020 05:06:05.529,0.704576849937439,64330,72514422,31090,-0.7044394016265869,0.061245620250701904,-0.05988112837076187,72514424
13-May-2020 05:06:06.529,0.7045786380767822,64330,72514422,31090,-0.7044423818588257,0.06121815741062164,-0.0598570853471756,72514425
13-May-2020 05:06:07.529,0.7045848369598389,64330,72514422,31090,-0.7044399976730347,0.06120087206363678,-0.05982949584722519,72514426
13-May-2020 05:06:08.529,0.7045836448669434,64362,72514422,31090,-0.7044450044631958,0.06117336452007294,-0.05980954319238663,72514427
13-May-2020 05:06:09.529,0.7045820951461792,64362,72514422,31090,-0.7044509649276733,0.06114477664232254,-0.059787824749946594,72514428
13-May-2020 05:06:10.529,0.7045886516571045,64362,72514422,31090,-0.704448938369751,0.06113016605377197,-0.0597505122423172,72514429
13-May-2020 05:06:11.529,0.704590916633606,64362,72514422,31090,-0.7044516801834106,0.06109786033630371,-0.05972764641046524,72514430
13-May-2020 05:06:12.529,0.7045894861221313,64362,72514422,31090,-0.7044570446014404,0.06106501817703247,-0.0597122460603714,72514431
13-May-2020 05:06:13.529,0.7045947313308716,64362,72514422,31090,-0.7044563293457031,0.06104505807161331,-0.0596773624420166,72514432
13-May-2020 05:06:14.529,0.7045968770980835,64362,72514422,31090,-0.7044589519500732,0.0610153004527092,-0.05965125560760498,72514433
13-May-2020 05:06:15.529,0.7045989036560059,64362,72514422,31090,-0.7044610977172852,0.060981206595897675,-0.05963767319917679,72514434
13-May-2020 05:06:16.529,0.7046040296554565,64362,72514422,31090,-0.7044602632522583,0.060970596969127655,-0.05959630757570267,72514435
13-May-2020 05:06:17.529,0.7046040296554565,64362,72514422,31090,-0.7044647932052612,0.06093963235616684,-0.05957631766796112,72514436
13-May-2020 05:06:18.529,0.7046035528182983,64362,72514422,31090,-0.7044695615768433,0.06090288609266281,-0.05956382304430008,72514437
13-May-2020 05:06:19.529,0.7046087980270386,64362,72514422,31090,-0.7044681310653687,0.06089888513088226,-0.059518925845623016,72514438
13-May-2020 05:06:20.529,0.7046092748641968,64362,72514422,31090,-0.7044723033905029,0.06086898595094681,-0.059495314955711365,72514439
13-May-2020 05:06:21.529,0.7046078443527222,64362,72514422,31090,-0.7044785022735596,0.060833148658275604,-0.05947696417570114,72514440
13-May-2020 05:06:22.529,0.7046148777008057,64362,72514422,31090,-0.7044755220413208,0.060820743441581726,-0.059441134333610535,72514441
13-May-2020 05:06:23.529,0.7046198844909668,64362,72514422,31090,-0.7044752836227417,0.060789138078689575,-0.05941704660654068,72514442
13-May-2020 05:06:24.529,0.7046178579330444,64362,72514422,31090,-0.7044817209243774,0.06074819713830948,-0.05940452218055725,72514443
13-May-2020 05:06:25.529,0.7046239376068115,64362,72514422,31090,-0.7044804096221924,0.06072907894849777,-0.05936931073665619,72514444
13-May-2020 05:06:26.529,0.7046301364898682,64362,72514422,31090,-0.7044785022735596,0.06070791184902191,-0.05934116244316101,72514445
13-May-2020 05:06:27.529,0.7046263217926025,64362,72514422,31090,-0.7044862508773804,0.060671716928482056,-0.05932993441820145,72514446
13-May-2020 05:06:28.529,0.7046284675598145,64362,72514422,31090,-0.7044885158538818,0.060653842985630035,-0.059297069907188416,72514447
13-May-2020 05:06:29.529,0.7046326398849487,64362,72514422,31090,-0.7044883966445923,0.06063839793205261,-0.05926299840211868,72514448
13-May-2020 05:06:30.529,0.7046316862106323,64362,72514422,31090,-0.704493522644043,0.06060274690389633,-0.05925287306308746,72514449
13-May-2020 05:06:31.529,0.7046312093734741,64362,72514422,31090,-0.7044974565505981,0.06058753281831741,-0.0592271089553833,72514450
13-May-2020 05:06:32.529,0.7046363353729248,64362,72514422,31090,-0.7044974565505981,0.060569845139980316,-0.0591849759221077,72514451
13-May-2020 05:06:33.529,0.7046328783035278,64362,72514422,31090,-0.7045047283172607,0.060532547533512115,-0.059171512722969055,72514452
13-May-2020 05:06:34.529,0.7046389579772949,64362,72514454,31083,-0.7045040130615234,0.06050275266170502,-0.05914276838302612,72514453
13-May-2020 05:06:35.529,0.7046459913253784,64362,72514454,31083,-0.7045013904571533,0.060484759509563446,-0.05910643935203552,72514454
13-May-2020 05:06:36.529,0.704646110534668,64362,72514454,31083,-0.7045059204101562,0.060452498495578766,-0.05908791720867157,72514455
13-May-2020 05:06:37.529,0.7046475410461426,64362,72514454,31083,-0.7045090198516846,0.06041759252548218,-0.059065259993076324,72514456
13-May-2020 05:06:38.529,0.704651951789856,64362,72514454,31083,-0.7045080661773682,0.060405999422073364,-0.05903659760951996,72514457
13-May-2020 05:06:39.529,0.7046533823013306,64362,72514454,31083,-0.7045109272003174,0.06037683039903641,-0.05901496112346649,72514458
13-May-2020 05:06:40.529,0.7046527862548828,64394,72514454,31083,-0.704515814781189,0.060345567762851715,-0.05899666249752045,72514459
13-May-2020 05:06:41.529,0.7046583890914917,64394,72514454,31083,-0.704514741897583,0.06032950431108475,-0.0589604526758194,72514460
13-May-2020 05:06:42.529,0.7046593427658081,64394,72514454,31083,-0.7045179605484009,0.06030340492725372,-0.058936282992362976,72514461
13-May-2020 05:06:43.529,0.7046566009521484,64394,72514454,31083,-0.7045248746871948,0.060271598398685455,-0.05891934782266617,72514462
13-May-2020 05:06:44.529,0.7046607732772827,64394,72514454,31083,-0.7045249938964844,0.0602550134062767,-0.058885060250759125,72514463
13-May-2020 05:06:45.529,0.7046643495559692,64394,72514454,31083,-0.7045265436172485,0.060228511691093445,-0.05885065346956253,72514464
13-May-2020 05:06:46.529,0.7046633958816528,64394,72514454,31083,-0.7045315504074097,0.06019178777933121,-0.05884140729904175,72514465
13-May-2020 05:06:47.529,0.7046692371368408,64394,72514454,31083,-0.7045297622680664,0.06017255038022995,-0.05880999565124512,72514466
13-May-2020 05:06:48.529,0.7046736478805542,64394,72514454,31083,-0.7045296430587769,0.060158729553222656,-0.05877210199832916,72514467
13-May-2020 05:06:49.529,0.7046703100204468,64394,72514454,31083,-0.7045373916625977,0.060114480555057526,-0.05876567214727402,72514468
13-May-2020 05:06:50.529,0.7046760320663452,64394,72514454,31083,-0.7045360803604126,0.06009170413017273,-0.05873808264732361,72514469
13-May-2020 05:06:51.529,0.7046834230422974,64394,72514454,31083,-0.7045327425003052,0.06008458882570267,-0.05869429558515549,72514470
13-May-2020 05:06:52.529,0.7046787738800049,64394,72514454,31083,-0.7045419216156006,0.06004022806882858,-0.058682337403297424,72514471
13-May-2020 05:06:53.529,0.7046804428100586,64394,72514454,31083,-0.7045444250106812,0.0600147619843483,-0.05866124480962753,72514472
13-May-2020 05:06:54.529,0.704688310623169,64394,72514454,31083,-0.7045414447784424,0.060000211000442505,-0.05861379951238632,72514473
13-May-2020 05:06:55.529,0.7046855688095093,64394,72514454,31083,-0.7045489549636841,0.059963926672935486,-0.05859755724668503,72514474
13-May-2020 05:06:56.529,0.7046858072280884,64394,72514454,31083,-0.7045531272888184,0.0599343404173851,-0.05857785791158676,72514475
13-May-2020 05:06:57.529,0.7046926021575928,64394,72514454,31083,-0.7045505046844482,0.0599234476685524,-0.05853705853223801,72514476
13-May-2020 05:06:58.529,0.7046948671340942,64394,72514454,31083,-0.704552173614502,0.05989190936088562,-0.058519959449768066,72514477
13-May-2020 05:06:59.529,0.7046940326690674,64394,72514454,31083,-0.7045571804046631,0.05985839664936066,-0.05850428342819214,72514478
13-May-2020 05:07:00.529,0.7047005891799927,64394,72514454,31083,-0.7045553922653198,0.05984528362751007,-0.058462418615818024,72514479
13-May-2020 05:07:01.529,0.7046993970870972,64394,72514454,31083,-0.7045606374740601,0.0598183274269104,-0.058443084359169006,72514480
13-May-2020 05:07:02.529,0.7047007083892822,64394,72514454,31083,-0.7045631408691406,0.05978274345397949,-0.0584278479218483,72514481
13-May-2020 05:07:03.529,0.7047077417373657,64394,72514454,31083,-0.7045605182647705,0.059768497943878174,-0.05839104205369949,72514482
13-May-2020 05:07:04.529,0.7047069072723389,64394,72514454,31083,-0.7045660018920898,0.05973997712135315,-0.05836476385593414,72514483
13-May-2020 05:07:05.529,0.7047055959701538,64394,72514454,31083,-0.7045718431472778,0.0597015917301178,-0.05834878236055374,72514484
13-May-2020 05:07:06.529,0.7047131061553955,64394,72514486,31090,-0.7045688629150391,0.05968569964170456,-0.05830926448106766,72514485
13-May-2020 05:07:07.529,0.7047140598297119,64394,72514486,31090,-0.7045718431472778,0.059663400053977966,-0.05828481167554855,72514486
13-May-2020 05:07:08.529,0.7047121524810791,64394,72514486,31090,-0.704578161239624,0.05962757766246796,-0.05827128142118454,72514487
13-May-2020 05:07:09.529,0.7047187089920044,64394,72514486,31090,-0.7045761346817017,0.059607334434986115,-0.058233119547367096,72514488
13-May-2020 05:07:10.529,0.7047231197357178,64394,72514486,31090,-0.7045753002166748,0.059593744575977325,-0.0582076758146286,72514489
13-May-2020 05:07:11.529,0.7047220468521118,64394,72514486,31090,-0.7045809030532837,0.05955538898706436,-0.0581929013133049,72514490
13-May-2020 05:07:12.529,0.7047238349914551,64426,72514486,31090,-0.7045834064483643,0.059534989297389984,-0.058162324130535126,72514491
13-May-2020 05:07:13.529,0.7047274112701416,64426,72514486,31090,-0.7045844793319702,0.059516556560993195,-0.05812586843967438,72514492
13-May-2020 05:07:14.529,0.7047284841537476,64426,72514486,31090,-0.7045875787734985,0.05948062986135483,-0.058107443153858185,72514493
13-May-2020 05:07:15.529,0.7047312259674072,64426,72514486,31090,-0.7045891284942627,0.059451907873153687,-0.05808565020561218,72514494
13-May-2020 05:07:16.529,0.7047348022460938,64426,72514486,31090,-0.7045894861221313,0.05943671613931656,-0.05805478245019913,72514495
13-May-2020 05:07:17.529,0.7047336101531982,64426,72514486,31090,-0.7045952081680298,0.05940190702676773,-0.05803539603948593,72514496
13-May-2020 05:07:18.529,0.7047363519668579,64426,72514486,31090,-0.7045965194702148,0.05937764793634415,-0.058010488748550415,72514497
13-May-2020 05:07:19.529,0.7047431468963623,64426,72514486,31090,-0.7045943737030029,0.059358254075050354,-0.05797594040632248,72514498
13-May-2020 05:07:20.529,0.7047398090362549,64426,72514486,31090,-0.7046017646789551,0.059325769543647766,-0.057958319783210754,72514499
13-May-2020 05:07:21.529,0.7047430276870728,64426,72514486,31090,-0.7046021223068237,0.05930137634277344,-0.057934828102588654,72514500
13-May-2020 05:07:22.529,0.704749345779419,64426,72514486,31090,-0.7046006917953491,0.05928201228380203,-0.05789484828710556,72514501
13-May-2020 05:07:23.529,0.7047494649887085,64426,72514486,31090,-0.7046047449111938,0.059251569211483,-0.05787639319896698,72514502
13-May-2020 05:07:24.529,0.7047500610351562,64426,72514486,31090,-0.7046089172363281,0.05921607464551926,-0.057854920625686646,72514503
13-May-2020 05:07:25.529,0.7047561407089233,64426,72514486,31090,-0.704606294631958,0.059211693704128265,-0.05781770497560501,72514504
13-May-2020 05:07:26.529,0.7047550678253174,64426,72514486,31090,-0.7046122550964355,0.05917341262102127,-0.05779697746038437,72514505
13-May-2020 05:07:27.529,0.7047556638717651,64426,72514486,31090,-0.7046157121658325,0.059138812124729156,-0.05778409540653229,72514506
13-May-2020 05:07:28.529,0.7047605514526367,64426,72514486,31090,-0.7046152353286743,0.059129878878593445,-0.05774000287055969,72514507
13-May-2020 05:07:29.529,0.7047610282897949,64426,72514486,31090,-0.7046188116073608,0.05910003185272217,-0.05771983414888382,72514508
13-May-2020 05:07:30.529,0.7047606706619263,64426,72514486,31090,-0.7046232223510742,0.059061579406261444,-0.057708702981472015,72514509
13-May-2020 05:07:31.529,0.7047693729400635,64426,72514486,31090,-0.704619288444519,0.059049852192401886,-0.05766379088163376,72514510
13-May-2020 05:07:32.529,0.7047699689865112,64426,72514486,31090,-0.7046221494674683,0.05902843177318573,-0.05764374881982803,72514511
13-May-2020 05:07:33.529,0.7047685384750366,64426,72514486,31090,-0.7046281099319458,0.05898787081241608,-0.05763164907693863,72514512
13-May-2020 05:07:34.529,0.704775333404541,64426,72514486,31090,-0.7046259641647339,0.05897313356399536,-0.05759064108133316,72514513
13-May-2020 05:07:35.529,0.7047780752182007,64426,72514486,31090,-0.7046273946762085,0.05895077437162399,-0.0575592964887619,72514514
13-May-2020 05:07:36.529,0.7047758102416992,64426,72514486,31090,-0.7046343088150024,0.05891113728284836,-0.05754639208316803,72514515
13-May-2020 05:07:37.529,0.704779863357544,64426,72514486,31090,-0.7046338319778442,0.058895379304885864,-0.05751486122608185,72514516
13-May-2020 05:07:38.529,0.7047839164733887,64426,72514518,31090,-0.7046340703964233,0.05887404829263687,-0.05748356878757477,72514517
13-May-2020 05:07:39.529,0.7047836780548096,64426,72514518,31090,-0.7046390771865845,0.058833539485931396,-0.05746851861476898,72514518
13-May-2020 05:07:40.529,0.7047864198684692,64426,72514518,31090,-0.7046399116516113,0.05881570279598236,-0.05744077265262604,72514519
13-May-2020 05:07:41.529,0.7047910690307617,64426,72514518,31090,-0.7046400308609009,0.058797262609004974,-0.05740298330783844,72514520
13-May-2020 05:07:42.529,0.7047902345657349,64426,72514518,31090,-0.7046449184417725,0.05876024812459946,-0.05739196389913559,72514521
13-May-2020 05:07:43.529,0.7047932147979736,64426,72514518,31090,-0.7046465873718262,0.058732204139232635,-0.05736331641674042,72514522
13-May-2020 05:07:44.529,0.7047988176345825,64458,72514518,31090,-0.7046452760696411,0.058714695274829865,-0.05732908099889755,72514523
13-May-2020 05:07:45.529,0.7047975063323975,64458,72514518,31090,-0.7046506404876709,0.058679237961769104,-0.05731453746557236,72514524
13-May-2020 05:07:46.529,0.7047998905181885,64458,72514518,31090,-0.7046521902084351,0.05865435302257538,-0.05729089677333832,72514525
13-May-2020 05:07:47.529,0.7048028707504272,64458,72514518,31090,-0.7046527862548828,0.058643095195293427,-0.057259701192379,72514526
13-May-2020 05:07:48.529,0.7048032283782959,64458,72514518,31090,-0.7046568393707275,0.05861062556505203,-0.05723900347948074,72514527
13-May-2020 05:07:49.529,0.7048043012619019,64458,72514518,31090,-0.7046600580215454,0.058579929172992706,-0.05721713602542877,72514528
13-May-2020 05:07:50.529,0.7048108577728271,64458,72514518,31090,-0.7046581506729126,0.05856272578239441,-0.05717937648296356,72514529
13-May-2020 05:07:51.530,0.7048100233078003,64458,72514518,31090,-0.7046630382537842,0.058535411953926086,-0.05715722590684891,72514530
13-May-2020 05:07:52.530,0.7048099040985107,64458,72514518,31090,-0.7046679258346558,0.05850273370742798,-0.05713304877281189,72514531
13-May-2020 05:07:53.530,0.7048157453536987,64458,72514518,31090,-0.7046663761138916,0.05848576873540878,-0.05709880590438843,72514532
13-May-2020 05:07:54.530,0.704818606376648,64458,72514518,31090,-0.7046681642532349,0.05845648795366287,-0.0570690855383873,72514533
13-May-2020 05:07:55.530,0.7048181295394897,64458,72514518,31090,-0.7046725749969482,0.058418795466423035,-0.05705603212118149,72514534
13-May-2020 05:07:56.530,0.7048237323760986,64458,72514518,31090,-0.704670786857605,0.05840713530778885,-0.057023897767066956,72514535
13-May-2020 05:07:57.530,0.7048258781433105,64458,72514518,31090,-0.7046728134155273,0.05838032066822052,-0.05699881911277771,72514536
13-May-2020 05:07:58.530,0.7048245668411255,64458,72514518,31090,-0.7046784162521362,0.05834686756134033,-0.05698104947805405,72514537
13-May-2020 05:07:59.530,0.7048286199569702,64458,72514518,31090,-0.7046781778335571,0.058331139385700226,-0.0569504052400589,72514538
13-May-2020 05:08:00.530,0.7048326730728149,64458,72514518,31090,-0.7046786546707153,0.05830424278974533,-0.05691949278116226,72514539
13-May-2020 05:08:01.530,0.7048307657241821,64458,72514518,31090,-0.7046844959259033,0.05827111005783081,-0.05690430849790573,72514540
13-May-2020 05:08:02.530,0.7048337459564209,64458,72514518,31090,-0.7046859264373779,0.05824902653694153,-0.05687600374221802,72514541
13-May-2020 05:08:03.530,0.7048381567001343,64458,72514518,31090,-0.7046855688095093,0.0582309365272522,-0.05683928728103638,72514542
13-May-2020 05:08:04.530,0.7048368453979492,64458,72514518,31090,-0.7046911716461182,0.05819157510995865,-0.0568268746137619,72514543
13-May-2020 05:08:05.530,0.7048410177230835,64458,72514518,31090,-0.7046921253204346,0.05815677344799042,-0.056798942387104034,72514544
13-May-2020 05:08:06.530,0.7048463821411133,64458,72514518,31090,-0.7046904563903809,0.05815137177705765,-0.056757889688014984,72514545
13-May-2020 05:08:07.530,0.7048438787460327,64458,72514518,31090,-0.7046971321105957,0.05811329185962677,-0.05674751102924347,72514546
13-May-2020 05:08:08.530,0.7048465013504028,64458,72514518,31090,-0.7046986818313599,0.05808502435684204,-0.056726567447185516,72514547
13-May-2020 05:08:09.530,0.7048532962799072,64458,72514518,31090,-0.7046958208084106,0.058078572154045105,-0.05668334662914276,72514548
13-May-2020 05:08:10.530,0.704850435256958,64458,72514550,31090,-0.7047032117843628,0.058038949966430664,-0.0566675141453743,72514549
13-May-2020 05:08:11.530,0.7048503160476685,64458,72514550,31090,-0.7047069072723389,0.05801178514957428,-0.0566520169377327,72514550
13-May-2020 05:08:12.530,0.7048603296279907,64458,72514550,31090,-0.70470130443573,0.058002546429634094,-0.05660473555326462,72514551
13-May-2020 05:08:13.530,0.7048590183258057,64458,72514550,31090,-0.704707145690918,0.057966448366642,-0.056586116552352905,72514552
13-May-2020 05:08:14.530,0.704857587814331,64458,72514550,31090,-0.7047128677368164,0.05793134868144989,-0.056571803987026215,72514553
13-May-2020 05:08:15.530,0.7048642635345459,64458,72514550,31090,-0.7047106027603149,0.05791667848825455,-0.05653070658445358,72514554
13-May-2020 05:08:16.530,0.7048660516738892,64490,72514550,31090,-0.7047126293182373,0.05788832902908325,-0.05650942772626877,72514555
13-May-2020 05:08:17.530,0.704865574836731,64490,72514550,31090,-0.7047170400619507,0.05785549432039261,-0.05649223178625107,72514556
13-May-2020 05:08:18.530,0.7048683166503906,64490,72514550,31090,-0.7047178745269775,0.05784381926059723,-0.05646274983882904,72514557
13-May-2020 05:08:19.530,0.7048711776733398,64490,72514550,31090,-0.7047191858291626,0.0578165128827095,-0.05643641948699951,72514558
13-May-2020 05:08:20.530,0.7048715353012085,64490,72514550,31090,-0.7047231197357178,0.057783834636211395,-0.05642008036375046,72514559
13-May-2020 05:08:21.530,0.7048757076263428,64490,72514550,31090,-0.70472252368927,0.05776696652173996,-0.056385189294815063,72514560
13-May-2020 05:08:22.530,0.7048765420913696,64490,72514550,31090,-0.704725980758667,0.05774293094873428,-0.05635838210582733,72514561
13-May-2020 05:08:23.530,0.7048779726028442,64490,72514550,31090,-0.7047291994094849,0.05770478397607803,-0.05633876472711563,72514562
13-May-2020 05:08:24.530,0.704882025718689,64490,72514550,31090,-0.7047289609909058,0.05768940597772598,-0.05630712956190109,72514563
13-May-2020 05:08:25.530,0.7048848867416382,64490,72514550,31090,-0.7047300338745117,0.05766460299491882,-0.05628222972154617,72514564
13-May-2020 05:08:26.530,0.704882025718689,64490,72514550,31090,-0.7047368288040161,0.05763031542301178,-0.05626717954874039,72514565
13-May-2020 05:08:27.530,0.7048887014389038,64490,72514550,31090,-0.7047348022460938,0.05761024355888367,-0.056231603026390076,72514566
13-May-2020 05:08:28.530,0.7048925161361694,64490,72514550,31090,-0.7047353982925415,0.057585909962654114,-0.05620110034942627,72514567
13-May-2020 05:08:29.530,0.7048898935317993,64490,72514550,31090,-0.7047417163848877,0.05755171179771423,-0.05618811398744583,72514568
13-May-2020 05:08:30.530,0.7048953771591187,64490,72514550,31090,-0.7047408819198608,0.05753139406442642,-0.0561554878950119,72514569
13-May-2020 05:08:31.530,0.7048971652984619,64490,72514550,31090,-0.7047426700592041,0.05751514434814453,-0.05612151324748993,72514570
13-May-2020 05:08:32.530,0.7048979997634888,64490,72514550,31090,-0.7047461271286011,0.05747811496257782,-0.056108199059963226,72514571
13-May-2020 05:08:33.530,0.7048989534378052,64490,72514550,31090,-0.7047492265701294,0.05745432525873184,-0.05607958883047104,72514572
13-May-2020 05:08:34.530,0.7049016952514648,64490,72514550,31090,-0.7047504186630249,0.05743740499019623,-0.056048549711704254,72514573
13-May-2020 05:08:35.530,0.7049028873443604,64490,72514550,31090,-0.7047533988952637,0.057403385639190674,-0.05603266507387161,72514574
13-May-2020 05:08:36.530,0.7049049139022827,64490,72514550,31090,-0.7047561407089233,0.05737205594778061,-0.05600415915250778,72514575
13-May-2020 05:08:37.530,0.7049106359481812,64490,72514550,31090,-0.7047544717788696,0.0573587566614151,-0.055968135595321655,72514576
13-May-2020 05:08:38.530,0.7049092054367065,64490,72514550,31090,-0.7047600746154785,0.057323798537254333,-0.05595236271619797,72514577
13-May-2020 05:08:39.530,0.7049124240875244,64490,72514550,31090,-0.7047611474990845,0.05729643255472183,-0.05592416226863861,72514578
13-May-2020 05:08:40.530,0.7049168348312378,64490,72514550,31090,-0.7047600746154785,0.05728317052125931,-0.055896781384944916,72514579
13-May-2020 05:08:41.530,0.7049167156219482,64490,72514550,31090,-0.7047642469406128,0.05725208669900894,-0.05587475746870041,72514580
13-May-2020 05:08:42.530,0.7049146890640259,64490,72514582,31090,-0.7047700881958008,0.0572206974029541,-0.05585712194442749,72514581
13-May-2020 05:08:43.530,0.7049226760864258,64490,72514582,31090,-0.7047667503356934,0.05720391869544983,-0.05581624060869217,72514582
13-May-2020 05:08:44.530,0.7049237489700317,64490,72514582,31090,-0.704770565032959,0.057174891233444214,-0.05579085648059845,72514583
13-May-2020 05:08:45.530,0.7049210071563721,64490,72514582,31090,-0.7047768831253052,0.05714261531829834,-0.05577816069126129,72514584
13-May-2020 05:08:46.530,0.7049286365509033,64490,72514582,31090,-0.7047736644744873,0.05712603032588959,-0.05574086308479309,72514585
13-May-2020 05:08:47.530,0.7049322128295898,64490,72514582,31090,-0.7047743797302246,0.057094037532806396,-0.055715881288051605,72514586
13-May-2020 05:08:48.530,0.7049297094345093,64522,72514582,31090,-0.704780101776123,0.05707044154405594,-0.0556999072432518,72514587
13-May-2020 05:08:49.530,0.7049328088760376,64522,72514582,31090,-0.7047820091247559,0.057041235268116,-0.05566428601741791,72514588
13-May-2020 05:08:50.530,0.7049366235733032,64522,72514582,31090,-0.7047817707061768,0.05702103674411774,-0.055643193423748016,72514589
13-May-2020 05:08:51.530,0.7049373388290405,64522,72514582,31090,-0.7047851085662842,0.05699407309293747,-0.05561812222003937,72514590
13-May-2020 05:08:52.530,0.7049375772476196,64522,72514582,31090,-0.7047889232635498,0.05696845054626465,-0.05559169501066208,72514591
13-May-2020 05:08:53.530,0.7049398422241211,64522,72514582,31090,-0.7047910690307617,0.056946881115436554,-0.05556165426969528,72514592
13-May-2020 05:08:54.530,0.7049429416656494,64522,72514582,31090,-0.7047922611236572,0.05691349506378174,-0.055538833141326904,72514593
13-May-2020 05:08:55.530,0.7049471139907837,64522,72514582,31090,-0.7047922611236572,0.05688820034265518,-0.05551288276910782,72514594
13-May-2020 05:08:56.530,0.7049490213394165,64522,72514582,31090,-0.7047939300537109,0.05686448514461517,-0.05548717826604843,72514595
13-May-2020 05:08:57.530,0.704948902130127,64522,72514582,31090,-0.7047985792160034,0.05683848261833191,-0.05546192079782486,72514596
13-May-2020 05:08:58.530,0.7049517631530762,64522,72514582,31090,-0.7047994136810303,0.05681368708610535,-0.055436402559280396,72514597
13-May-2020 05:08:59.530,0.7049568891525269,64522,72514582,31090,-0.7047989368438721,0.05678577721118927,-0.055407047271728516,72514598
13-May-2020 05:09:00.530,0.7049553394317627,64522,72514582,31090,-0.7048048973083496,0.05675717443227768,-0.05538080632686615,72514599
13-May-2020 05:09:01.530,0.7049558162689209,64522,72514582,31090,-0.7048083543777466,0.05673186480998993,-0.05535794049501419,72514600
13-May-2020 05:09:02.530,0.7049624919891357,64522,72514582,31090,-0.704805850982666,0.05671125650405884,-0.05532510578632355,72514601
13-May-2020 05:09:03.530,0.7049623727798462,64522,72514582,31090,-0.7048097848892212,0.056683249771595,-0.055307112634181976,72514602
13-May-2020 05:09:04.530,0.7049627304077148,64522,72514582,31090,-0.7048132419586182,0.056656986474990845,-0.055284738540649414,72514603
13-May-2020 05:09:05.530,0.7049657106399536,64522,72514582,31090,-0.7048144340515137,0.05663575977087021,-0.055250056087970734,72514604
13-May-2020 05:09:06.530,0.704970121383667,64522,72514582,31090,-0.7048143148422241,0.056606680154800415,-0.05523102730512619,72514605
13-May-2020 05:09:07.530,0.7049692869186401,64522,72514582,31090,-0.704818606376648,0.05657785385847092,-0.05521022528409958,72514606
13-May-2020 05:09:08.530,0.7049723863601685,64522,72514582,31090,-0.7048200368881226,0.05655725300312042,-0.055177465081214905,72514607
13-May-2020 05:09:09.530,0.7049752473831177,64522,72514582,31090,-0.7048212289810181,0.056531332433223724,-0.05515193194150925,72514608
13-May-2020 05:09:10.530,0.7049777507781982,64522,72514582,31090,-0.7048228979110718,0.0564979612827301,-0.05512840300798416,72514609
13-May-2020 05:09:11.530,0.7049809694290161,64522,72514582,31090,-0.7048231363296509,0.05648165941238403,-0.05510301887989044,72514610
13-May-2020 05:09:12.530,0.704983115196228,64522,72514582,31090,-0.704825758934021,0.05645435303449631,-0.05507133901119232,72514611
13-May-2020 05:09:13.530,0.704983115196228,64522,72514582,31090,-0.7048299312591553,0.05642221122980118,-0.055049821734428406,72514612
13-May-2020 05:09:14.530,0.7049859762191772,64522,72514614,31090,-0.7048308849334717,0.05640028417110443,-0.05502629280090332,72514613
13-May-2020 05:09:15.530,0.7049878835678101,64522,72514614,31090,-0.7048335075378418,0.0563754066824913,-0.05499099940061569,72514614
13-May-2020 05:09:16.530,0.7049887180328369,64522,72514614,31090,-0.7048369646072388,0.05634213984012604,-0.05497301369905472,72514615
13-May-2020 05:09:17.530,0.7049902677536011,64522,72514614,31090,-0.7048388719558716,0.05632135272026062,-0.054945334792137146,72514616
13-May-2020 05:09:18.530,0.7049943208694458,64522,72514614,31090,-0.7048386335372925,0.056298866868019104,-0.054921284317970276,72514617
13-May-2020 05:09:19.530,0.7049952745437622,64522,72514614,31090,-0.7048418521881104,0.056270815432071686,-0.05489648878574371,72514618
13-May-2020 05:09:20.530,0.7049953937530518,64554,72514614,31090,-0.7048455476760864,0.05624767392873764,-0.054872989654541016,72514619
13-May-2020 05:09:21.530,0.704999566078186,64554,72514614,31090,-0.7048450708389282,0.056226953864097595,-0.05484578013420105,72514620
13-May-2020 05:09:22.530,0.7050027847290039,64554,72514614,31090,-0.7048462629318237,0.05619313567876816,-0.05482154339551926,72514621
13-May-2020 05:09:23.530,0.7050026655197144,64554,72514614,31090,-0.704850435256958,0.05616677552461624,-0.0547947883605957,72514622
13-May-2020 05:09:24.530,0.7050076723098755,64554,72514614,31090,-0.7048498392105103,0.056143470108509064,-0.05476444959640503,72514623
13-May-2020 05:09:25.530,0.705007791519165,64554,72514614,31090,-0.7048542499542236,0.05611078441143036,-0.05473988503217697,72514624
13-May-2020 05:09:26.530,0.7050098180770874,64554,72514614,31090,-0.7048559188842773,0.05608434975147247,-0.054716743528842926,72514625
13-May-2020 05:09:27.530,0.7050138711929321,64554,72514614,31090,-0.7048561573028564,0.056062571704387665,-0.05468594282865524,72514626
13-May-2020 05:09:28.530,0.7050142288208008,64554,72514614,31090,-0.7048596143722534,0.05603868514299393,-0.054661624133586884,72514627
13-May-2020 05:09:29.530,0.705014705657959,64554,72514614,31090,-0.704863429069519,0.05600421130657196,-0.05464482307434082,72514628
13-May-2020 05:09:30.530,0.7050186395645142,64554,72514614,31090,-0.7048625946044922,0.055995918810367584,-0.05460672080516815,72514629
13-May-2020 05:09:31.530,0.7050180435180664,64554,72514614,31090,-0.704867959022522,0.05595921725034714,-0.054586492478847504,72514630
13-May-2020 05:09:32.530,0.7050188779830933,64554,72514614,31090,-0.7048707008361816,0.055933184921741486,-0.05456613749265671,72514631
13-May-2020 05:09:33.530,0.7050251960754395,64554,72514614,31090,-0.7048685550689697,0.05591799318790436,-0.05452848970890045,72514632
13-May-2020 05:09:34.530,0.7050275802612305,64554,72514614,31090,-0.7048707008361816,0.055883653461933136,-0.05450700223445892,72514633
13-May-2020 05:09:35.530,0.7050248384475708,64554,72514614,31090,-0.7048770189285278,0.05585525184869766,-0.054490238428115845,72514634
13-May-2020 05:09:36.530,0.7050330638885498,64554,72514614,31090,-0.7048728466033936,0.055834099650382996,-0.05445403605699539,72514635
13-May-2020 05:09:37.530,0.7050344944000244,64554,72514614,31090,-0.7048760652542114,0.05580323189496994,-0.05442623049020767,72514636
13-May-2020 05:09:38.530,0.7050334215164185,64554,72514614,31090,-0.7048815488815308,0.05576873570680618,-0.05441220849752426,72514637
13-May-2020 05:09:39.530,0.7050364017486572,64554,72514614,31090,-0.7048821449279785,0.055753014981746674,-0.05437677353620529,72514638
13-May-2020 05:09:40.530,0.7050402164459229,64554,72514614,31090,-0.7048819065093994,0.05573311448097229,-0.054350703954696655,72514639
13-May-2020 05:09:41.530,0.7050400972366333,64554,72514614,31090,-0.7048859596252441,0.0556996613740921,-0.054333366453647614,72514640
13-May-2020 05:09:42.530,0.705041766166687,64554,72514614,31090,-0.7048879861831665,0.05567982792854309,-0.05430695414543152,72514641
13-May-2020 05:09:43.530,0.7050430774688721,64554,72514614,31090,-0.7048903703689575,0.055659517645835876,-0.054279789328575134,72514642
13-May-2020 05:09:44.530,0.7050442695617676,64554,72514614,31090,-0.7048935890197754,0.055625565350055695,-0.05425933748483658,72514643
13-May-2020 05:09:45.530,0.7050484418869019,64554,72514614,31090,-0.7048937082290649,0.05560256540775299,-0.05422641336917877,72514644
13-May-2020 05:09:46.530,0.7050516605377197,64554,72514646,31090,-0.7048946619033813,0.05558019131422043,-0.05419345200061798,72514645
13-May-2020 05:09:47.530,0.7050508260726929,64554,72514646,31090,-0.7048994302749634,0.05554451048374176,-0.054179444909095764,72514646
13-May-2020 05:09:48.530,0.7050541639328003,64554,72514646,31090,-0.7049002647399902,0.05551787465810776,-0.05415240675210953,72514647
13-May-2020 05:09:49.530,0.7050585746765137,64554,72514646,31090,-0.7049002647399902,0.0554971769452095,-0.05411738157272339,72514648
13-May-2020 05:09:50.530,0.7050570249557495,64554,72514646,31090,-0.7049051523208618,0.05546959489583969,-0.05410156399011612,72514649
13-May-2020 05:09:51.530,0.7050585746765137,64554,72514646,31090,-0.7049076557159424,0.05544319003820419,-0.05407705903053284,72514650
13-May-2020 05:09:52.530,0.7050621509552002,64586,72514646,31090,-0.7049074172973633,0.05542558431625366,-0.05404738336801529,72514651
13-May-2020 05:09:53.530,0.7050638198852539,64586,72514646,31090,-0.7049093246459961,0.05539759248495102,-0.05402793735265732,72514652
13-May-2020 05:09:54.530,0.7050644159317017,64586,72514646,31090,-0.7049132585525513,0.05536862462759018,-0.05400073528289795,72514653
13-May-2020 05:09:55.530,0.7050681114196777,64586,72514646,31090,-0.7049136161804199,0.05535118281841278,-0.05396798998117447,72514654
13-May-2020 05:09:56.530,0.7050697803497314,64586,72514646,31090,-0.7049154043197632,0.055325187742710114,-0.05394916981458664,72514655
13-May-2020 05:09:57.530,0.7050708532333374,64586,72514646,31090,-0.7049185037612915,0.055291660130023956,-0.053925544023513794,72514656
13-May-2020 05:09:58.530,0.7050741910934448,64586,72514646,31090,-0.7049190998077393,0.05527617782354355,-0.05389402061700821,72514657
13-May-2020 05:09:59.530,0.7050763368606567,64586,72514646,31090,-0.7049213647842407,0.0552452877163887,-0.05386853963136673,72514658
13-May-2020 05:10:00.530,0.7050772905349731,64586,72514646,31090,-0.7049247026443481,0.05520994961261749,-0.05384768545627594,72514659
13-May-2020 05:10:01.530,0.7050812244415283,64586,72514646,31090,-0.7049245834350586,0.055191345512866974,-0.053817860782146454,72514660
13-May-2020 05:10:02.530,0.7050832509994507,64586,72514646,31090,-0.7049263715744019,0.05516795068979263,-0.0537872388958931,72514661
13-May-2020 05:10:03.530,0.705082893371582,64586,72514646,31090,-0.7049304246902466,0.05513623356819153,-0.05377200245857239,72514662
13-May-2020 05:10:04.530,0.7050886154174805,64586,72514646,31090,-0.7049288749694824,0.055112823843955994,-0.05374273657798767,72514663
13-May-2020 05:10:05.530,0.7050893306732178,64586,72514646,31090,-0.7049322128295898,0.055092595517635345,-0.053712472319602966,72514664
13-May-2020 05:10:06.530,0.70508873462677,64586,72514646,31090,-0.704936146736145,0.05506450682878494,-0.05369491130113602,72514665
13-May-2020 05:10:07.530,0.7050909996032715,64586,72514646,31090,-0.7049375772476196,0.055041998624801636,-0.0536690428853035,72514666
13-May-2020 05:10:08.530,0.7050957679748535,64586,72514646,31090,-0.7049373388290405,0.05501197278499603,-0.05364229530096054,72514667
13-May-2020 05:10:09.530,0.7050970792770386,64586,72514646,31090,-0.7049399614334106,0.05499180406332016,-0.053613387048244476,72514668
13-May-2020 05:10:10.530,0.705095648765564,64586,72514646,31090,-0.7049459218978882,0.0549556165933609,-0.05358702689409256,72514669
13-May-2020 05:10:11.530,0.7050998210906982,64586,72514646,31090,-0.7049455642700195,0.05493447929620743,-0.05356169492006302,72514670
13-May-2020 05:10:12.530,0.7051032781600952,64586,72514646,31090,-0.7049460411071777,0.05491156876087189,-0.053532689809799194,72514671
13-May-2020 05:10:13.530,0.705101728439331,64586,72514646,31090,-0.7049516439437866,0.05488039553165436,-0.05351151525974274,72514672
13-May-2020 05:10:14.530,0.7051050662994385,64586,72514646,31090,-0.7049520015716553,0.05485723912715912,-0.05348470062017441,72514673
13-May-2020 05:10:15.530,0.7051098346710205,64586,72514646,31090,-0.7049515247344971,0.05483098328113556,-0.05345545709133148,72514674
13-May-2020 05:10:16.530,0.7051103115081787,64586,72514646,31090,-0.7049547433853149,0.054803453385829926,-0.053436145186424255,72514675
13-May-2020 05:10:17.530,0.7051123380661011,64586,72514646,31090,-0.7049562931060791,0.05478024482727051,-0.053410694003105164,72514676
13-May-2020 05:10:18.530,0.7051146030426025,64586,72514678,31090,-0.7049583196640015,0.05476001650094986,-0.053376905620098114,72514677
13-May-2020 05:10:19.530,0.7051147222518921,64586,72514678,31090,-0.7049611806869507,0.05473427474498749,-0.05335823446512222,72514678
13-May-2020 05:10:20.530,0.7051180601119995,64586,72514678,31090,-0.7049621343612671,0.05470648407936096,-0.053332433104515076,72514679
13-May-2020 05:10:21.530,0.705120325088501,64586,72514678,31090,-0.7049640417098999,0.05468309670686722,-0.0533040389418602,72514680
13-May-2020 05:10:22.530,0.7051204442977905,64586,72514678,31090,-0.7049674987792969,0.05465611070394516,-0.053283482789993286,72514681
13-May-2020 05:10:23.530,0.7051229476928711,64586,72514678,31090,-0.7049691677093506,0.054625220596790314,-0.053257063031196594,72514682
13-May-2020 05:10:24.530,0.7051262855529785,64618,72514678,31090,-0.7049697637557983,0.054604969918727875,-0.05322585999965668,72514683
13-May-2020 05:10:25.530,0.705127477645874,64618,72514678,31090,-0.7049732208251953,0.05457337945699692,-0.05319960415363312,72514684
13-May-2020 05:10:26.530,0.7051284313201904,64618,72514678,31090,-0.7049760818481445,0.054546475410461426,-0.05317683517932892,72514685
13-May-2020 05:10:27.530,0.7051335573196411,64618,72514678,31090,-0.7049746513366699,0.0545257106423378,-0.053150027990341187,72514686
13-May-2020 05:10:28.530,0.7051346302032471,64618,72514678,31090,-0.7049773931503296,0.05449777841567993,-0.05312345176935196,72514687
13-May-2020 05:10:29.530,0.7051358222961426,64618,72514678,31090,-0.7049802541732788,0.05447252094745636,-0.05310080200433731,72514688
13-May-2020 05:10:30.530,0.7051378488540649,64618,72514678,31090,-0.7049814462661743,0.05445127934217453,-0.05307541787624359,72514689
13-May-2020 05:10:31.530,0.7051411867141724,64618,72514678,31090,-0.7049827575683594,0.054421328008174896,-0.0530497208237648,72514690
13-May-2020 05:10:32.530,0.7051423788070679,64618,72514678,31090,-0.7049852609634399,0.0543978288769722,-0.05302155762910843,72514691
13-May-2020 05:10:33.530,0.7051452398300171,64618,72514678,31090,-0.7049866914749146,0.054370589554309845,-0.05299010127782822,72514692
13-May-2020 05:10:34.530,0.7051448822021484,64618,72514678,31090,-0.7049907445907593,0.05434465408325195,-0.05296953022480011,72514693
13-May-2020 05:10:35.530,0.7051478624343872,64618,72514678,31090,-0.7049919366836548,0.05431611090898514,-0.05294230580329895,72514694
13-May-2020 05:10:36.530,0.7051490545272827,64618,72514678,31090,-0.7049946784973145,0.054290205240249634,-0.05291566252708435,72514695
13-May-2020 05:10:37.530,0.7051506042480469,64618,72514678,31090,-0.7049970626831055,0.05426444113254547,-0.05289171636104584,72514696
13-May-2020 05:10:38.530,0.7051522731781006,64618,72514678,31090,-0.7049988508224487,0.0542418509721756,-0.05286947637796402,72514697
13-May-2020 05:10:39.530,0.705155611038208,64618,72514678,31090,-0.704999566078186,0.054214946925640106,-0.052840717136859894,72514698
13-May-2020 05:10:40.530,0.7051587104797363,64618,72514678,31090,-0.7050002813339233,0.05419207364320755,-0.052815817296504974,72514699
13-May-2020 05:10:41.530,0.7051599025726318,64618,72514678,31090,-0.705003023147583,0.05416364222764969,-0.052791498601436615,72514700
13-May-2020 05:10:42.530,0.7051615715026855,64618,72514678,31090,-0.7050048112869263,0.054142557084560394,-0.052767395973205566,72514701
13-May-2020 05:10:43.530,0.7051655054092407,64618,72514678,31090,-0.7050051689147949,0.05411326885223389,-0.05273927003145218,72514702
13-May-2020 05:10:44.530,0.7051681280136108,64618,72514678,31090,-0.7050068378448486,0.05408449470996857,-0.0527108758687973,72514703
13-May-2020 05:10:45.530,0.7051678895950317,64618,72514678,31090,-0.7050106525421143,0.054064735770225525,-0.052686549723148346,72514704
13-May-2020 05:10:46.530,0.7051689624786377,64618,72514678,31090,-0.7050139904022217,0.05403287708759308,-0.05266012251377106,72514705
13-May-2020 05:10:47.530,0.7051721811294556,64618,72514678,31090,-0.7050145864486694,0.05400696396827698,-0.052633412182331085,72514706
13-May-2020 05:10:48.530,0.7051740884780884,64618,72514678,31090,-0.7050168514251709,0.05398018658161163,-0.05260702222585678,72514707
13-May-2020 05:10:49.530,0.705176591873169,64618,72514678,31090,-0.7050176858901978,0.053963400423526764,-0.0525771901011467,72514708
13-May-2020 05:10:50.530,0.7051756381988525,64618,72514710,31083,-0.7050225734710693,0.05392971634864807,-0.05255814641714096,72514709
13-May-2020 05:10:51.530,0.7051794528961182,64618,72514710,31083,-0.7050220966339111,0.05390534549951553,-0.05253790318965912,72514710
13-May-2020 05:10:52.530,0.7051831483840942,64618,72514710,31083,-0.7050224542617798,0.053889237344264984,-0.0525025948882103,72514711
13-May-2020 05:10:53.530,0.7051811218261719,64618,72514710,31083,-0.7050284147262573,0.053854912519454956,-0.05248335003852844,72514712
13-May-2020 05:10:54.530,0.7051846981048584,64618,72514710,31083,-0.7050290107727051,0.05382265895605087,-0.05245859920978546,72514713
13-May-2020 05:10:55.530,0.7051912546157837,64618,72514710,31083,-0.7050271034240723,0.0538007915019989,-0.05242179334163666,72514714
13-May-2020 05:10:56.530,0.7051916122436523,64650,72514710,31083,-0.7050302028656006,0.05377395451068878,-0.05240167677402496,72514715
13-May-2020 05:10:57.530,0.7051903009414673,64650,72514710,31083,-0.7050355672836304,0.0537421852350235,-0.052382320165634155,72514716
13-May-2020 05:10:58.530,0.705194354057312,64650,72514710,31083,-0.7050355672836304,0.053723543882369995,-0.052345722913742065,72514717
13-May-2020 05:10:59.530,0.705196738243103,64650,72514710,31083,-0.7050368785858154,0.053698599338531494,-0.05232250690460205,72514718
13-May-2020 05:11:00.530,0.7051973342895508,64650,72514710,31083,-0.7050392627716064,0.05367181450128555,-0.05230437219142914,72514719
13-May-2020 05:11:01.530,0.7051988840103149,64650,72514710,31083,-0.7050416469573975,0.053652770817279816,-0.05227156728506088,72514720
13-May-2020 05:11:02.530,0.7051997184753418,64650,72514710,31083,-0.7050445079803467,0.05362694710493088,-0.05224891006946564,72514721
13-May-2020 05:11:03.530,0.7052030563354492,64650,72514710,31083,-0.7050458192825317,0.05359365791082382,-0.05222402513027191,72514722
13-May-2020 05:11:04.530,0.7052050828933716,64650,72514710,31083,-0.7050470113754272,0.05357789248228073,-0.05219510942697525,72514723
13-May-2020 05:11:05.530,0.7052067518234253,64650,72514710,31083,-0.7050498723983765,0.05354395508766174,-0.05216958373785019,72514724
13-May-2020 05:11:06.530,0.7052061557769775,64650,72514710,31083,-0.7050542831420898,0.05351380258798599,-0.05214916914701462,72514725
13-May-2020 05:11:07.530,0.705213189125061,64650,72514710,31083,-0.7050509452819824,0.05349605530500412,-0.05211877077817917,72514726
13-May-2020 05:11:08.530,0.7052148580551147,64650,72514710,31083,-0.7050533294677734,0.053467899560928345,-0.05209166556596756,72514727
13-May-2020 05:11:09.530,0.7052123546600342,64650,72514710,31083,-0.7050594091415405,0.053440116345882416,-0.05207177251577377,72514728
13-May-2020 05:11:10.530,0.7052171230316162,64650,72514710,31083,-0.7050580978393555,0.05342046916484833,-0.0520457848906517,72514729
13-May-2020 05:11:11.530,0.7052216529846191,64650,72514710,31083,-0.7050576210021973,0.05339448153972626,-0.052013151347637177,72514730
13-May-2020 05:11:12.530,0.7052197456359863,64650,72514710,31083,-0.7050633430480957,0.05336278676986694,-0.05199646204710007,72514731
13-May-2020 05:11:13.530,0.705222487449646,64650,72514710,31083,-0.7050650119781494,0.05333808809518814,-0.05196136236190796,72514732
13-May-2020 05:11:14.530,0.7052249908447266,64650,72514710,31083,-0.7050657272338867,0.053322553634643555,-0.05193546414375305,72514733
13-May-2020 05:11:15.530,0.7052253484725952,64650,72514710,31083,-0.7050696611404419,0.05328482389450073,-0.051914602518081665,72514734
13-May-2020 05:11:16.530,0.7052270174026489,64650,72514710,31083,-0.7050716876983643,0.053260438144207,-0.051889434456825256,72514735
13-May-2020 05:11:17.530,0.7052311897277832,64650,72514710,31083,-0.7050718069076538,0.05323593318462372,-0.05185648798942566,72514736
13-May-2020 05:11:18.530,0.7052303552627563,64650,72514710,31083,-0.7050759792327881,0.05320720374584198,-0.05183792859315872,72514737
13-May-2020 05:11:19.530,0.705231785774231,64650,72514710,31083,-0.7050780057907104,0.053182803094387054,-0.05181559920310974,72514738
13-May-2020 05:11:20.530,0.705237627029419,64650,72514710,31083,-0.7050762176513672,0.05316224694252014,-0.05178465694189072,72514739
13-May-2020 05:11:21.530,0.7052391767501831,64650,72514710,31083,-0.7050786018371582,0.053133539855480194,-0.051759324967861176,72514740
13-May-2020 05:11:22.530,0.7052381038665771,64650,72514742,31090,-0.7050830125808716,0.0531080886721611,-0.05174192786216736,72514741
13-May-2020 05:11:23.530,0.7052435874938965,64650,72514742,31090,-0.7050818204879761,0.05308994650840759,-0.051702000200748444,72514742
13-May-2020 05:11:24.530,0.7052453756332397,64650,72514742,31090,-0.7050838470458984,0.053061336278915405,-0.05167730897665024,72514743
13-May-2020 05:11:25.530,0.7052444219589233,64650,72514742,31090,-0.7050894498825073,0.05302560329437256,-0.051652513444423676,72514744
13-May-2020 05:11:26.530,0.7052468061447144,64650,72514742,31090,-0.7050905227661133,0.05300363898277283,-0.05162575840950012,72514745
13-May-2020 05:11:27.530,0.7052505016326904,64650,72514742,31090,-0.7050901651382446,0.052977487444877625,-0.051604464650154114,72514746
13-May-2020 05:11:28.530,0.7052502632141113,64682,72514742,31090,-0.705093502998352,0.05296024680137634,-0.05157967656850815,72514747
13-May-2020 05:11:29.530,0.7052502632141113,64682,72514742,31090,-0.7050977945327759,0.05292703956365585,-0.05155796557664871,72514748
13-May-2020 05:11:30.530,0.7052550315856934,64682,72514742,31090,-0.7050968408584595,0.052903659641742706,-0.05153053253889084,72514749
13-May-2020 05:11:31.530,0.7052590847015381,64682,72514742,31090,-0.7050967216491699,0.05288247764110565,-0.05150090903043747,72514750
13-May-2020 05:11:32.530,0.7052571773529053,64682,72514742,31090,-0.7051023244857788,0.05284743756055832,-0.05148003250360489,72514751
13-May-2020 05:11:33.530,0.7052599191665649,64682,72514742,31090,-0.7051031589508057,0.05282583087682724,-0.05145496129989624,72514752
13-May-2020 05:11:34.530,0.7052643299102783,64682,72514742,31090,-0.7051030397415161,0.05280091613531113,-0.05142005532979965,72514753
13-May-2020 05:11:35.530,0.7052652835845947,64682,72514742,31090,-0.7051059007644653,0.05277246981859207,-0.051398515701293945,72514754
13-May-2020 05:11:36.530,0.7052675485610962,64682,72514742,31090,-0.7051074504852295,0.05275030434131622,-0.05136929452419281,72514755
13-May-2020 05:11:37.530,0.705268144607544,64682,72514742,31090,-0.7051106691360474,0.05272617191076279,-0.05134224146604538,72514756
13-May-2020 05:11:38.530,0.7052693367004395,64682,72514742,31090,-0.7051125764846802,0.05269864946603775,-0.05132773518562317,72514757
13-May-2020 05:11:39.530,0.7052731513977051,64682,72514742,31090,-0.7051131725311279,0.05266929417848587,-0.05130017548799515,72514758
13-May-2020 05:11:40.530,0.7052739858627319,64682,72514742,31090,-0.7051159143447876,0.05265253782272339,-0.05126909911632538,72514759
13-May-2020 05:11:41.530,0.7052745819091797,64682,72514742,31090,-0.7051185369491577,0.052624255418777466,-0.051249660551548004,72514760
13-May-2020 05:11:42.530,0.7052762508392334,64682,72514742,31090,-0.7051205635070801,0.052597880363464355,-0.0512259379029274,72514761
13-May-2020 05:11:43.530,0.7052801847457886,64682,72514742,31090,-0.7051206827163696,0.05257635563611984,-0.05119486153125763,72514762
13-May-2020 05:11:44.530,0.7052794694900513,64682,72514742,31090,-0.705125093460083,0.05254954844713211,-0.051173143088817596,72514763
13-May-2020 05:11:45.530,0.7052806615829468,64682,72514742,31090,-0.7051280736923218,0.052516691386699677,-0.05114605277776718,72514764
13-May-2020 05:11:46.530,0.705285906791687,64682,72514742,31090,-0.7051267623901367,0.05249518156051636,-0.05111617594957352,72514765
13-May-2020 05:11:47.530,0.705288290977478,64682,72514742,31090,-0.70512855052948,0.052464693784713745,-0.051088519394397736,72514766
13-May-2020 05:11:48.530,0.7052873373031616,64682,72514742,31090,-0.705133318901062,0.05243436247110367,-0.051068417727947235,72514767
13-May-2020 05:11:49.530,0.705290675163269,64682,72514742,31090,-0.705133318901062,0.05241749435663223,-0.05104061961174011,72514768
13-May-2020 05:11:50.530,0.7052946090698242,64682,72514742,31090,-0.7051337957382202,0.052392177283763885,-0.05100797116756439,72514769
13-May-2020 05:11:51.530,0.7052948474884033,64682,72514742,31090,-0.7051364183425903,0.05236537754535675,-0.05098967254161835,72514770
13-May-2020 05:11:52.530,0.7052958011627197,64682,72514742,31090,-0.7051388025283813,0.05234302580356598,-0.05096624791622162,72514771
13-May-2020 05:11:53.530,0.7052983045578003,64682,72514742,31090,-0.7051399946212769,0.052321210503578186,-0.05093764513731003,72514772
13-May-2020 05:11:54.530,0.705298900604248,64682,72514774,31083,-0.7051430940628052,0.052291981875896454,-0.05091806501150131,72514773
13-May-2020 05:11:55.530,0.7053008079528809,64682,72514774,31083,-0.7051455974578857,0.05226309597492218,-0.050889551639556885,72514774
13-May-2020 05:11:56.530,0.7053041458129883,64682,72514774,31083,-0.7051461935043335,0.052239321172237396,-0.05085892975330353,72514775
13-May-2020 05:11:57.530,0.7053048610687256,64682,72514774,31083,-0.7051490545272827,0.052209846675395966,-0.050834789872169495,72514776
13-May-2020 05:11:58.530,0.7053077220916748,64682,72514774,31083,-0.7051503658294678,0.05218098312616348,-0.0508093386888504,72514777
13-May-2020 05:11:59.530,0.7053103446960449,64682,72514774,31083,-0.7051514387130737,0.05215855687856674,-0.050781890749931335,72514778
13-May-2020 05:12:00.530,0.7053115367889404,64714,72514774,31083,-0.705154299736023,0.05213151127099991,-0.05075432360172272,72514779
13-May-2020 05:12:01.530,0.7053124904632568,64714,72514774,31083,-0.7051562070846558,0.05210820585489273,-0.05073152482509613,72514780
13-May-2020 05:12:02.530,0.705316424369812,64714,72514774,31083,-0.7051559686660767,0.05208542197942734,-0.05070609599351883,72514781
13-May-2020 05:12:03.530,0.7053177356719971,64714,72514774,31083,-0.7051584720611572,0.0520583838224411,-0.05068358778953552,72514782
13-May-2020 05:12:04.530,0.7053195238113403,64714,72514774,31083,-0.7051602602005005,0.05203156918287277,-0.05066000670194626,72514783
13-May-2020 05:12:05.530,0.7053223848342896,64714,72514774,31083,-0.705161452293396,0.052005618810653687,-0.05062950402498245,72514784
13-May-2020 05:12:06.530,0.705324649810791,64714,72514774,31083,-0.7051632404327393,0.05197393149137497,-0.05060507357120514,72514785
13-May-2020 05:12:07.530,0.7053252458572388,64714,72514774,31083,-0.7051657438278198,0.051960885524749756,-0.050579167902469635,72514786
13-May-2020 05:12:08.530,0.7053245306015015,64714,72514774,31083,-0.705170750617981,0.05192585289478302,-0.050554901361465454,72514787
13-May-2020 05:12:09.530,0.7053258419036865,64714,72514774,31083,-0.7051730155944824,0.05190156400203705,-0.050530679523944855,72514788
13-May-2020 05:12:10.530,0.7053298950195312,64714,72514774,31083,-0.7051728963851929,0.05188051611185074,-0.05049741268157959,72514789
13-May-2020 05:12:11.530,0.705329418182373,64714,72514774,31083,-0.7051774263381958,0.05184946209192276,-0.05047494173049927,72514790
13-May-2020 05:12:12.530,0.7053296566009521,64714,72514774,31083,-0.7051801681518555,0.051827237010002136,-0.0504552498459816,72514791
13-May-2020 05:12:13.530,0.7053368091583252,64714,72514774,31083,-0.7051773071289062,0.05180191248655319,-0.05041567236185074,72514792
13-May-2020 05:12:14.530,0.7053383588790894,64714,72514774,31083,-0.7051794528961182,0.05177374184131622,-0.05039440840482712,72514793
13-May-2020 05:12:15.530,0.7053396701812744,64714,72514774,31083,-0.7051818370819092,0.05174390971660614,-0.050376951694488525,72514794
13-May-2020 05:12:16.530,0.7053425312042236,64714,72514774,31083,-0.7051821947097778,0.05172543227672577,-0.05034656077623367,72514795
13-May-2020 05:12:17.530,0.7053461074829102,64714,72514774,31083,-0.7051824331283569,0.051698558032512665,-0.050322189927101135,72514796
13-May-2020 05:12:18.530,0.7053453922271729,64714,72514774,31083,-0.7051864862442017,0.051671773195266724,-0.05030418187379837,72514797
13-May-2020 05:12:19.530,0.7053451538085938,64714,72514774,31083,-0.7051903009414673,0.05164795368909836,-0.05027367174625397,72514798
13-May-2020 05:12:20.530,0.7053475379943848,64714,72514774,31083,-0.7051917314529419,0.05162579566240311,-0.05024570971727371,72514799
13-May-2020 05:12:21.530,0.705349326133728,64714,72514774,31083,-0.7051935195922852,0.05159555375576019,-0.05022171884775162,72514800
13-May-2020 05:12:22.530,0.7053515911102295,64714,72514774,31083,-0.7051949501037598,0.05157157778739929,-0.05019555240869522,72514801
13-May-2020 05:12:23.530,0.7053534984588623,64714,72514774,31083,-0.7051964998245239,0.05154843628406525,-0.050169333815574646,72514802
13-May-2020 05:12:24.530,0.7053542137145996,64714,72514774,31083,-0.7051994800567627,0.051522791385650635,-0.05014510452747345,72514803
13-May-2020 05:12:25.530,0.7053579092025757,64714,72514774,31083,-0.7052000761032104,0.051493629813194275,-0.05011574178934097,72514804
13-May-2020 05:12:26.530,0.7053587436676025,64714,72514806,31090,-0.7052031755447388,0.05146632343530655,-0.05009029060602188,72514805
13-May-2020 05:12:27.530,0.7053613662719727,64714,72514806,31090,-0.7052041292190552,0.051439642906188965,-0.050065599381923676,72514806
13-May-2020 05:12:28.530,0.7053645849227905,64714,72514806,31090,-0.7052047252655029,0.051410771906375885,-0.05003996193408966,72514807
13-May-2020 05:12:29.530,0.7053686380386353,64714,72514806,31090,-0.7052044868469238,0.051387637853622437,-0.05001422017812729,72514808
13-May-2020 05:12:30.530,0.7053705453872681,64714,72514806,31090,-0.7052062749862671,0.05136202275753021,-0.049988724291324615,72514809
13-May-2020 05:12:31.530,0.7053695917129517,64714,72514806,31090,-0.7052106857299805,0.05133724957704544,-0.049964651465415955,72514810
13-May-2020 05:12:32.530,0.7053710222244263,64746,72514806,31090,-0.7052125930786133,0.05131503939628601,-0.04993758350610733,72514811
13-May-2020 05:12:33.530,0.7053725719451904,64746,72514806,31090,-0.7052148580551147,0.051289498805999756,-0.04991175979375839,72514812
13-May-2020 05:12:34.530,0.7053735256195068,64746,72514806,31090,-0.7052178382873535,0.05126152187585831,-0.04988528788089752,72514813
13-May-2020 05:12:35.530,0.7053747177124023,64746,72514806,31090,-0.7052203416824341,0.051236771047115326,-0.04985836148262024,72514814
13-May-2020 05:12:36.530,0.7053779363632202,64746,72514806,31090,-0.7052210569381714,0.051210276782512665,-0.04983167350292206,72514815
13-May-2020 05:12:37.530,0.7053803205490112,64746,72514806,31090,-0.7052221298217773,0.05118416249752045,-0.04980964958667755,72514816
13-May-2020 05:12:38.530,0.7053830623626709,64746,72514806,31090,-0.7052230834960938,0.051159024238586426,-0.04978220909833908,72514817
13-May-2020 05:12:39.530,0.705384373664856,64746,72514806,31090,-0.7052252292633057,0.05113369971513748,-0.04975759983062744,72514818
13-May-2020 05:12:40.530,0.7053892612457275,64746,72514806,31090,-0.7052246332168579,0.05110430717468262,-0.04973268508911133,72514819
13-May-2020 05:12:41.530,0.7053890228271484,64746,72514806,31090,-0.7052280902862549,0.051079943776130676,-0.04970930516719818,72514820
13-May-2020 05:12:42.530,0.705390453338623,64746,72514806,31090,-0.7052302360534668,0.051054731011390686,-0.049680620431900024,72514821
13-May-2020 05:12:43.530,0.7053924798965454,64746,72514806,31090,-0.7052319049835205,0.05103086680173874,-0.049655087292194366,72514822
13-May-2020 05:12:44.530,0.7053952217102051,64746,72514806,31090,-0.7052329778671265,0.05100344121456146,-0.04962871968746185,72514823
13-May-2020 05:12:45.530,0.7053951025009155,64746,72514806,31090,-0.7052366733551025,0.05097343027591705,-0.04960700869560242,72514824
13-May-2020 05:12:46.530,0.7053971290588379,64746,72514806,31090,-0.7052383422851562,0.05095987766981125,-0.049571581184864044,72514825
13-May-2020 05:12:47.530,0.7053976058959961,64746,72514806,31090,-0.7052416801452637,0.050925113260746,-0.04955326020717621,72514826
13-May-2020 05:12:48.530,0.7053991556167603,64746,72514806,31090,-0.7052435874938965,0.05089866369962692,-0.04953058063983917,72514827
13-May-2020 05:12:49.530,0.7054022550582886,64746,72514806,31090,-0.7052445411682129,0.05087839066982269,-0.04949421435594559,72514828
13-May-2020 05:12:50.530,0.7054023742675781,64746,72514806,31090,-0.7052479982376099,0.05084992200136185,-0.049470558762550354,72514829
13-May-2020 05:12:51.530,0.7054060697555542,64746,72514806,31090,-0.705248236656189,0.05081872642040253,-0.04944898188114166,72514830
13-May-2020 05:12:52.530,0.7054096460342407,64746,72514806,31090,-0.7052483558654785,0.0507960245013237,-0.04941858351230621,72514831
13-May-2020 05:12:53.530,0.7054110765457153,64746,72514806,31090,-0.7052505016326904,0.050770580768585205,-0.04939540475606918,72514832
13-May-2020 05:12:54.530,0.7054121494293213,64746,72514806,31090,-0.705253005027771,0.050738416612148285,-0.049376487731933594,72514833
13-May-2020 05:12:55.530,0.7054153680801392,64746,72514806,31090,-0.7052533626556396,0.05071839690208435,-0.0493408665060997,72514834
13-May-2020 05:12:56.530,0.7054176330566406,64746,72514806,31090,-0.7052547931671143,0.05069231241941452,-0.04931707680225372,72514835
13-May-2020 05:12:57.530,0.7054167985916138,64746,72514806,31090,-0.7052597999572754,0.05066075176000595,-0.04929118603467941,72514836
13-May-2020 05:12:58.530,0.7054188251495361,64746,72514838,31090,-0.7052613496780396,0.05063953250646591,-0.04926469177007675,72514837
13-May-2020 05:12:59.530,0.7054225206375122,64746,72514838,31090,-0.7052609920501709,0.050619326531887054,-0.04923659563064575,72514838
13-May-2020 05:13:00.530,0.7054215669631958,64746,72514838,31090,-0.7052656412124634,0.05058909207582474,-0.04921548813581467,72514839
13-May-2020 05:13:01.530,0.7054225206375122,64746,72514838,31090,-0.7052682638168335,0.05056173354387283,-0.04918976128101349,72514840
13-May-2020 05:13:02.530,0.7054260969161987,64746,72514838,31090,-0.7052679061889648,0.050546519458293915,-0.049162305891513824,72514841
13-May-2020 05:13:03.530,0.7054300308227539,64746,72514838,31090,-0.705268144607544,0.050511740148067474,-0.049138300120830536,72514842
13-May-2020 05:13:04.530,0.7054312229156494,64778,72514838,31090,-0.7052702903747559,0.05048203468322754,-0.04911439120769501,72514843
13-May-2020 05:13:05.530,0.7054339647293091,64778,72514838,31090,-0.7052716016769409,0.05045577138662338,-0.04908567667007446,72514844
13-May-2020 05:13:06.530,0.7054349184036255,64778,72514838,31090,-0.7052744626998901,0.050433531403541565,-0.049056462943553925,72514845
13-May-2020 05:13:07.530,0.7054376602172852,64778,72514838,31090,-0.7052754163742065,0.05040448158979416,-0.04903317987918854,72514846
13-May-2020 05:13:08.530,0.7054389715194702,64778,72514838,31090,-0.7052772045135498,0.05038345605134964,-0.049008794128894806,72514847
13-May-2020 05:13:09.530,0.7054399251937866,64778,72514838,31090,-0.7052793502807617,0.050363123416900635,-0.04898585379123688,72514848
13-May-2020 05:13:10.530,0.7054407596588135,64778,72514838,31090,-0.70528244972229,0.050334297120571136,-0.04895996302366257,72514849
13-May-2020 05:13:11.530,0.7054429054260254,64778,72514838,31090,-0.7052837610244751,0.050312139093875885,-0.0489327535033226,72514850
13-May-2020 05:13:12.530,0.7054443359375,64778,72514838,31090,-0.705285906791687,0.05028693377971649,-0.048906803131103516,72514851
13-May-2020 05:13:13.530,0.7054452896118164,64778,72514838,31090,-0.7052887678146362,0.050257883965969086,-0.04888199269771576,72514852
13-May-2020 05:13:14.530,0.7054493427276611,64778,72514838,31090,-0.7052888870239258,0.050228528678417206,-0.04885187745094299,72514853
13-May-2020 05:13:15.530,0.7054529190063477,64778,72514838,31090,-0.7052888870239258,0.05020001530647278,-0.04882509261369705,72514854
13-May-2020 05:13:16.530,0.7054524421691895,64778,72514838,31090,-0.7052932977676392,0.05016583949327469,-0.048806145787239075,72514855
13-May-2020 05:13:17.530,0.7054566144943237,64778,72514838,31090,-0.7052919864654541,0.0501544326543808,-0.048774562776088715,72514856
13-May-2020 05:13:18.530,0.7054568529129028,64778,72514838,31090,-0.7052955627441406,0.050121746957302094,-0.04875354468822479,72514857
13-May-2020 05:13:19.530,0.7054599523544312,64778,72514838,31090,-0.7052962779998779,0.05009312927722931,-0.04872871935367584,72514858
13-May-2020 05:13:20.530,0.7054619789123535,64778,72514838,31090,-0.7052981853485107,0.05007748305797577,-0.04869204759597778,72514859
13-May-2020 05:13:21.530,0.7054619789123535,64778,72514838,31090,-0.7053015232086182,0.05004684627056122,-0.04867197573184967,72514860
13-May-2020 05:13:22.530,0.7054624557495117,64778,72514838,31090,-0.7053037881851196,0.05001933127641678,-0.04865697771310806,72514861
13-May-2020 05:13:23.530,0.705467700958252,64778,72514838,31090,-0.7053028345108032,0.05000121146440506,-0.04861287772655487,72514862
13-May-2020 05:13:24.530,0.7054684162139893,64778,72514838,31090,-0.7053052186965942,0.049975670874118805,-0.048593372106552124,72514863
13-May-2020 05:13:25.531,0.7054662704467773,64778,72514838,31090,-0.7053112983703613,0.049941278994083405,-0.04857829213142395,72514864
13-May-2020 05:13:26.531,0.7054723501205444,64778,72514838,31090,-0.705309271812439,0.0499211847782135,-0.04853805899620056,72514865
13-May-2020 05:13:27.531,0.7054771184921265,64778,72514838,31090,-0.7053080797195435,0.04989328235387802,-0.04851425439119339,72514866
13-May-2020 05:13:28.531,0.7054719924926758,64778,72514838,31090,-0.7053163051605225,0.04986269772052765,-0.04850277304649353,72514867
13-May-2020 05:13:29.531,0.7054773569107056,64778,72514838,31090,-0.7053145170211792,0.04983920603990555,-0.048468731343746185,72514868
13-May-2020 05:13:30.531,0.705480694770813,64778,72514870,31090,-0.7053146362304688,0.049820221960544586,-0.048439279198646545,72514869
13-May-2020 05:13:31.531,0.7054814100265503,64778,72514870,31090,-0.7053179740905762,0.04978496581315994,-0.048420436680316925,72514870
13-May-2020 05:13:32.531,0.7054809331893921,64778,72514870,31090,-0.7053215503692627,0.04976300895214081,-0.048394449055194855,72514871
13-May-2020 05:13:33.531,0.7054858207702637,64778,72514870,31090,-0.7053204774856567,0.04974713176488876,-0.04835660010576248,72514872
13-May-2020 05:13:34.531,0.705486536026001,64778,72514870,31090,-0.7053235769271851,0.04971139878034592,-0.04834091663360596,72514873
13-May-2020 05:13:35.531,0.7054868936538696,64778,72514870,31090,-0.7053260803222656,0.04968751221895218,-0.048320040106773376,72514874
13-May-2020 05:13:36.531,0.7054904699325562,64810,72514870,31090,-0.7053265571594238,0.049668386578559875,-0.048282183706760406,72514875
13-May-2020 05:13:37.531,0.7054904699325562,64810,72514870,31090,-0.7053298950195312,0.04963541030883789,-0.0482647642493248,72514876
13-May-2020 05:13:38.531,0.7054927349090576,64810,72514870,31090,-0.7053310871124268,0.049608014523983,-0.04824553430080414,72514877
13-May-2020 05:13:39.531,0.7054972648620605,64810,72514870,31090,-0.7053303718566895,0.04958770424127579,-0.048210375010967255,72514878
13-May-2020 05:13:40.531,0.7054953575134277,64810,72514870,31090,-0.7053356170654297,0.04956469684839249,-0.04818469285964966,72514879
13-May-2020 05:13:41.531,0.7054965496063232,64810,72514870,31090,-0.7053382396697998,0.049530819058418274,-0.04816433787345886,72514880
13-May-2020 05:13:42.531,0.7055014371871948,64810,72514870,31090,-0.7053369283676147,0.04950984567403793,-0.0481354221701622,72514881
13-May-2020 05:13:43.531,0.7055046558380127,64810,72514870,31090,-0.7053372859954834,0.04948367923498154,-0.0481070876121521,72514882
13-May-2020 05:13:44.531,0.7055020332336426,64810,72514870,31090,-0.70534348487854,0.0494513139128685,-0.048089928925037384,72514883
13-May-2020 05:13:45.531,0.7055066823959351,64810,72514870,31090,-0.7053425312042236,0.049431703984737396,-0.048056431114673615,72514884
13-May-2020 05:13:46.531,0.7055108547210693,64810,72514870,31090,-0.7053414583206177,0.04941234737634659,-0.04802925884723663,72514885
13-May-2020 05:13:47.531,0.7055091857910156,64810,72514870,31090,-0.705346941947937,0.04937601089477539,-0.04800989478826523,72514886
13-May-2020 05:13:48.531,0.7055090665817261,64810,72514870,31090,-0.7053500413894653,0.049359701573848724,-0.04798639565706253,72514887
13-May-2020 05:13:49.531,0.7055140733718872,64810,72514870,31090,-0.7053483724594116,0.04933704435825348,-0.04795461148023605,72514888
13-May-2020 05:13:50.531,0.7055131196975708,64810,72514870,31090,-0.7053531408309937,0.04930359870195389,-0.04793357104063034,72514889
13-May-2020 05:13:51.531,0.7055131196975708,64810,72514870,31090,-0.7053561210632324,0.049282610416412354,-0.047912776470184326,72514890
13-May-2020 05:13:52.531,0.7055174112319946,64810,72514870,31090,-0.7053555250167847,0.04926148056983948,-0.0478777214884758,72514891
13-May-2020 05:13:53.531,0.7055197954177856,64810,72514870,31090,-0.7053571939468384,0.04922662675380707,-0.0478568896651268,72514892
13-May-2020 05:13:54.531,0.7055230140686035,64810,72514870,31090,-0.7053580284118652,0.049191996455192566,-0.04783296585083008,72514893
13-May-2020 05:13:55.531,0.7055257558822632,64810,72514870,31090,-0.7053582668304443,0.04918307065963745,-0.04779655486345291,72514894
13-May-2020 05:13:56.531,0.7055256366729736,64810,72514870,31090,-0.7053617238998413,0.04915021359920502,-0.047780610620975494,72514895
13-May-2020 05:13:57.531,0.7055262327194214,64810,72514870,31090,-0.7053649425506592,0.0491199865937233,-0.04775676131248474,72514896
13-May-2020 05:13:58.531,0.7055292129516602,64810,72514870,31090,-0.7053654193878174,0.049108900129795074,-0.047718435525894165,72514897
13-May-2020 05:13:59.531,0.7055273056030273,64810,72514870,31090,-0.7053706645965576,0.049076274037361145,-0.04769842326641083,72514898
13-May-2020 05:14:00.531,0.705527663230896,64810,72514870,31090,-0.7053736448287964,0.04904364049434662,-0.047681085765361786,72514899
13-May-2020 05:14:01.531,0.7055352926254272,64810,72514870,31090,-0.7053695917129517,0.04903075844049454,-0.04764387756586075,72514900
13-May-2020 05:14:02.531,0.705535888671875,64810,72514902,31090,-0.7053725719451904,0.04900176823139191,-0.04762261360883713,72514901
13-May-2020 05:14:03.531,0.7055327892303467,64810,72514902,31090,-0.7053792476654053,0.0489676371216774,-0.04760462045669556,72514902
13-May-2020 05:14:04.531,0.7055399417877197,64810,72514902,31090,-0.7053755521774292,0.048951007425785065,-0.047569893300533295,72514903
13-May-2020 05:14:05.531,0.70554518699646,64810,72514902,31090,-0.7053741216659546,0.04892073571681976,-0.04754401743412018,72514904
13-May-2020 05:14:06.531,0.7055432796478271,64810,72514902,31090,-0.7053796052932739,0.048886433243751526,-0.047527462244033813,72514905
13-May-2020 05:14:07.531,0.7055437564849854,64810,72514902,31090,-0.7053827047348022,0.04886963218450546,-0.047493718564510345,72514906
13-May-2020 05:14:08.531,0.7055481672286987,64842,72514902,31090,-0.7053815126419067,0.0488477498292923,-0.04746580868959427,72514907
13-May-2020 05:14:09.531,0.7055473327636719,64842,72514902,31090,-0.7053862810134888,0.04881378263235092,-0.04744070768356323,72514908
13-May-2020 05:14:10.531,0.7055487632751465,64842,72514902,31090,-0.7053879499435425,0.048794277012348175,-0.04741646349430084,72514909
13-May-2020 05:14:11.531,0.7055491209030151,64842,72514902,31090,-0.7053910493850708,0.04877626895904541,-0.04738840460777283,72514910
13-May-2020 05:14:12.531,0.7055506706237793,64842,72514902,31090,-0.7053928375244141,0.04874173551797867,-0.04736743122339249,72514911
13-May-2020 05:14:13.531,0.7055549621582031,64842,72514902,31090,-0.7053923606872559,0.048714570701122284,-0.047338590025901794,72514912
13-May-2020 05:14:14.531,0.7055556774139404,64842,72514902,31090,-0.7053953409194946,0.048693664371967316,-0.04730955511331558,72514913
13-May-2020 05:14:15.531,0.7055559158325195,64842,72514902,31090,-0.705398678779602,0.048660799860954285,-0.047291263937950134,72514914
13-May-2020 05:14:16.531,0.7055597305297852,64842,72514902,31090,-0.7053979635238647,0.048635780811309814,-0.047265805304050446,72514915
13-May-2020 05:14:17.531,0.7055658102035522,64842,72514902,31090,-0.7053960561752319,0.04861105978488922,-0.04723381996154785,72514916
13-May-2020 05:14:18.531,0.705562949180603,64842,72514902,31090,-0.705402135848999,0.04858291149139404,-0.04721532762050629,72514917
13-May-2020 05:14:19.531,0.7055643796920776,64842,72514902,31090,-0.7054038047790527,0.04855851083993912,-0.047188401222229004,72514918
13-May-2020 05:14:20.531,0.7055705785751343,64842,72514902,31090,-0.7054011821746826,0.04853738099336624,-0.047156766057014465,72514919
13-May-2020 05:14:21.531,0.7055689096450806,64842,72514902,31090,-0.7054061889648438,0.04850997030735016,-0.04713396728038788,72514920
13-May-2020 05:14:22.531,0.7055661678314209,64842,72514902,31090,-0.7054122686386108,0.04848489165306091,-0.04710832238197327,72514921
13-May-2020 05:14:23.531,0.705571174621582,64842,72514902,31090,-0.7054108381271362,0.0484648123383522,-0.04707643389701843,72514922
13-May-2020 05:14:24.531,0.7055755853652954,64842,72514902,31090,-0.7054101228713989,0.048436157405376434,-0.04705508053302765,72514923
13-May-2020 05:14:25.531,0.705574631690979,64842,72514902,31090,-0.7054145336151123,0.048409298062324524,-0.0470300167798996,72514924
13-May-2020 05:14:26.531,0.7055764198303223,64842,72514902,31090,-0.7054159641265869,0.04838753491640091,-0.04699953645467758,72514925
13-May-2020 05:14:27.531,0.7055802345275879,64842,72514902,31090,-0.7054156064987183,0.04835923761129379,-0.04697658121585846,72514926
13-May-2020 05:14:28.531,0.7055846452713013,64842,72514902,31090,-0.7054153680801392,0.04831977188587189,-0.04695684462785721,72514927
13-May-2020 05:14:29.531,0.7055866718292236,64842,72514902,31090,-0.7054166793823242,0.04831118881702423,-0.046917758882045746,72514928
13-May-2020 05:14:30.531,0.7055833339691162,64842,72514902,31090,-0.70542311668396,0.04827851057052612,-0.046900004148483276,72514929
13-May-2020 05:14:31.531,0.7055871486663818,64842,72514902,31090,-0.7054226398468018,0.04824771732091904,-0.046883828938007355,72514930
13-May-2020 05:14:32.531,0.7055926322937012,64842,72514902,31090,-0.7054210901260376,0.048234403133392334,-0.0468393936753273,72514931
13-May-2020 05:14:33.531,0.7055904865264893,64842,72514902,31090,-0.7054270505905151,0.04820689558982849,-0.04681225121021271,72514932
13-May-2020 05:14:34.531,0.7055878639221191,64842,72514934,31090,-0.705432653427124,0.04817631095647812,-0.046796128153800964,72514933
13-May-2020 05:14:35.531,0.7055954933166504,64842,72514934,31090,-0.7054284811019897,0.048157744109630585,-0.04676375538110733,72514934
13-May-2020 05:14:36.531,0.7055994272232056,64842,72514934,31090,-0.7054280042648315,0.048131294548511505,-0.046739064157009125,72514935
13-May-2020 05:14:37.531,0.7055944204330444,64842,72514934,31090,-0.7054364681243896,0.04809592664241791,-0.0467228963971138,72514936
13-May-2020 05:14:38.531,0.705597996711731,64842,72514934,31090,-0.7054367065429688,0.04807361215353012,-0.0466902032494545,72514937
13-May-2020 05:14:39.531,0.7056063413619995,64842,72514934,31090,-0.7054315805435181,0.04805367439985275,-0.046662986278533936,72514938
13-May-2020 05:14:40.531,0.7056058645248413,64874,72514934,31090,-0.7054355144500732,0.04801618307828903,-0.046647608280181885,72514939
13-May-2020 05:14:41.531,0.7056033611297607,64874,72514934,31090,-0.7054415941238403,0.04799363762140274,-0.04661533981561661,72514940
13-May-2020 05:14:42.531,0.7056077718734741,64874,72514934,31090,-0.7054404020309448,0.04797615855932236,-0.04658503830432892,72514941
13-May-2020 05:14:43.531,0.7056100368499756,64874,72514934,31090,-0.7054423093795776,0.0479397177696228,-0.04656179994344711,72514942
13-May-2020 05:14:44.531,0.7056100368499756,64874,72514934,31090,-0.7054452896118164,0.04791799932718277,-0.046538881957530975,72514943
13-May-2020 05:14:45.531,0.7056100368499756,64874,72514934,31090,-0.7054488658905029,0.047901615500450134,-0.04650261998176575,72514944
13-May-2020 05:14:46.531,0.7056101560592651,64874,72514934,31090,-0.7054522037506104,0.04786912351846695,-0.04648531228303909,72514945
13-May-2020 05:14:47.531,0.705614447593689,64874,72514934,31090,-0.7054511308670044,0.04784625023603439,-0.046459488570690155,72514946
13-May-2020 05:14:48.531,0.7056180238723755,64874,72514934,31090,-0.7054511308670044,0.04781985282897949,-0.04642593115568161,72514947
13-May-2020 05:14:49.531,0.7056163549423218,64874,72514934,31090,-0.7054558992385864,0.047796040773391724,-0.04640817642211914,72514948
13-May-2020 05:14:50.531,0.7056190967559814,64874,72514934,31090,-0.7054564952850342,0.047763168811798096,-0.04638618975877762,72514949
13-May-2020 05:14:51.531,0.7056269645690918,64874,72514934,31090,-0.7054523229598999,0.04774107784032822,-0.046354763209819794,72514950
13-May-2020 05:14:52.531,0.7056264877319336,64874,72514934,31090,-0.7054562568664551,0.04771385341882706,-0.046331845223903656,72514951
13-May-2020 05:14:53.531,0.7056233882904053,64874,72514934,31090,-0.7054626941680908,0.0476849302649498,-0.04630930721759796,72514952
13-May-2020 05:14:54.531,0.7056279182434082,64874,72514934,31090,-0.705461859703064,0.04766280949115753,-0.0462794154882431,72514953
13-May-2020 05:14:55.531,0.7056323289871216,64874,72514934,31090,-0.7054604291915894,0.04763969033956528,-0.04625234752893448,72514954
13-May-2020 05:14:56.531,0.7056269645690918,64874,72514934,31090,-0.7054694890975952,0.047612108290195465,-0.04622794687747955,72514955
13-May-2020 05:14:57.531,0.7056262493133545,64874,72514934,31090,-0.7054730653762817,0.04759516566991806,-0.04620139300823212,72514956
13-May-2020 05:14:58.531,0.7056313753128052,64874,72514934,31090,-0.7054717540740967,0.04756898432970047,-0.04617130011320114,72514957
13-May-2020 05:14:59.531,0.705634593963623,64874,72514934,31090,-0.7054723501205444,0.04753364622592926,-0.046150825917720795,72514958
13-May-2020 05:15:00.531,0.7056357860565186,64874,72514934,31090,-0.7054740190505981,0.047513239085674286,-0.046122677624225616,72514959
13-May-2020 05:15:01.531,0.7056374549865723,64874,72514934,31090,-0.7054758071899414,0.047489315271377563,-0.04609686881303787,72514960
13-May-2020 05:15:02.531,0.7056421041488647,64874,72514934,31090,-0.7054750919342041,0.04745201766490936,-0.04607502371072769,72514961
13-May-2020 05:15:03.531,0.7056461572647095,64874,72514934,31090,-0.7054740190505981,0.04743196815252304,-0.04604758322238922,72514962
13-May-2020 05:15:04.531,0.7056479454040527,64874,72514934,31090,-0.7054761648178101,0.04740414023399353,-0.04601740837097168,72514963
13-May-2020 05:15:05.531,0.7056447267532349,64874,72514934,31090,-0.7054824829101562,0.04737815260887146,-0.04599830508232117,72514964
13-May-2020 05:15:06.531,0.7056478261947632,64874,72514966,31090,-0.7054823637008667,0.047356024384498596,-0.04597417265176773,72514965
13-May-2020 05:15:07.531,0.705649733543396,64874,72514966,31090,-0.7054842710494995,0.04732994735240936,-0.04594167321920395,72514966
13-May-2020 05:15:08.531,0.7056469917297363,64874,72514966,31090,-0.7054905891418457,0.04729925096035004,-0.045923516154289246,72514967
13-May-2020 05:15:09.531,0.7056467533111572,64874,72514966,31090,-0.7054941654205322,0.04728245735168457,-0.04588878154754639,72514968
13-May-2020 05:15:10.531,0.7056517601013184,64874,72514966,31090,-0.7054926156997681,0.04725319892168045,-0.045863330364227295,72514969
13-May-2020 05:15:11.531,0.7056524753570557,64874,72514966,31090,-0.7054958343505859,0.04722025990486145,-0.045840516686439514,72514970
13-May-2020 05:15:12.531,0.705655574798584,64906,72514966,31090,-0.7054955959320068,0.04720226675271988,-0.04580848664045334,72514971
13-May-2020 05:15:13.531,0.7056577205657959,64906,72514966,31090,-0.7054969072341919,0.0471779927611351,-0.04578310251235962,72514972
13-May-2020 05:15:14.531,0.7056596279144287,64906,72514966,31090,-0.705498218536377,0.04714350402355194,-0.04576905071735382,72514973
13-May-2020 05:15:15.531,0.7056649923324585,64906,72514966,31090,-0.7054965496063232,0.047117628157138824,-0.04573701322078705,72514974
13-May-2020 05:15:16.531,0.7056655883789062,64906,72514966,31090,-0.7054988145828247,0.04710027575492859,-0.04571174830198288,72514975
13-May-2020 05:15:17.531,0.7056655883789062,64906,72514966,31090,-0.7055025100708008,0.047064535319805145,-0.0456930547952652,72514976
13-May-2020 05:15:18.531,0.7056690454483032,64906,72514966,31090,-0.7055020332336426,0.04704132676124573,-0.04566642642021179,72514977
13-May-2020 05:15:19.531,0.7056717872619629,64906,72514966,31090,-0.7055028676986694,0.04702302813529968,-0.04563264548778534,72514978
13-May-2020 05:15:20.531,0.7056677341461182,64906,72514966,31090,-0.7055106163024902,0.046991586685180664,-0.04560984671115875,72514979
13-May-2020 05:15:21.531,0.7056674957275391,64906,72514966,31090,-0.7055140733718872,0.04696417599916458,-0.04558555781841278,72514980
13-May-2020 05:15:22.531,0.705673336982727,64906,72514966,31090,-0.7055113315582275,0.04694509506225586,-0.045552387833595276,72514981
13-May-2020 05:15:23.531,0.7056741714477539,64906,72514966,31090,-0.7055141925811768,0.04691748321056366,-0.04552815854549408,72514982
13-May-2020 05:15:24.531,0.7056732177734375,64906,72514966,31090,-0.705518364906311,0.04689092934131622,-0.04550772160291672,72514983
13-May-2020 05:15:25.531,0.7056794166564941,64906,72514966,31090,-0.7055153846740723,0.04686734080314636,-0.04548034816980362,72514984
13-May-2020 05:15:26.531,0.7056823968887329,64906,72514966,31090,-0.7055156230926514,0.0468408539891243,-0.04545637220144272,72514985
13-May-2020 05:15:27.531,0.7056820392608643,64906,72514966,31090,-0.7055193185806274,0.046809129416942596,-0.04543381929397583,72514986
13-May-2020 05:15:28.531,0.7056831121444702,64906,72514966,31090,-0.7055213451385498,0.04678741842508316,-0.04540834575891495,72514987
13-May-2020 05:15:29.531,0.705687403678894,64906,72514966,31090,-0.7055203914642334,0.04676518589258194,-0.04538065940141678,72514988
13-May-2020 05:15:30.531,0.7056870460510254,64906,72514966,31090,-0.7055244445800781,0.04673224687576294,-0.04535861313343048,72514989
13-May-2020 05:15:31.531,0.7056870460510254,64906,72514966,31090,-0.7055279016494751,0.04671018570661545,-0.045332469046115875,72514990
13-May-2020 05:15:32.531,0.7056893110275269,64906,72514966,31090,-0.7055283784866333,0.046690329909324646,-0.0453018993139267,72514991
13-May-2020 05:15:33.531,0.7056897878646851,64906,72514966,31090,-0.7055317163467407,0.04665733128786087,-0.04527740925550461,72514992
13-May-2020 05:15:34.531,0.7056916952133179,64906,72514966,31090,-0.705533504486084,0.046631596982479095,-0.04525039345026016,72514993
13-May-2020 05:15:35.531,0.7056931257247925,64906,72514966,31090,-0.7055349349975586,0.046613797545433044,-0.0452217236161232,72514994
13-May-2020 05:15:36.531,0.7056939601898193,64906,72514966,31090,-0.7055376768112183,0.04658249020576477,-0.04519875347614288,72514995
13-May-2020 05:15:37.531,0.7056962251663208,64906,72514966,31090,-0.7055391073226929,0.0465536043047905,-0.04517446458339691,72514996
13-May-2020 05:15:38.531,0.7056992053985596,64906,72514998,31090,-0.7055387496948242,0.04653577506542206,-0.04514759033918381,72514997
13-May-2020 05:15:39.531,0.7057000398635864,64906,72514998,31090,-0.7055414915084839,0.046505339443683624,-0.04512524604797363,72514998
13-May-2020 05:15:40.531,0.705701470375061,64906,72514998,31090,-0.7055433988571167,0.04647675156593323,-0.045101799070835114,72514999
13-May-2020 05:15:41.531,0.7057075500488281,64906,72514998,31090,-0.7055405378341675,0.04645498842000961,-0.04507426917552948,72515000
13-May-2020 05:15:42.531,0.7057087421417236,64906,72514998,31090,-0.7055429220199585,0.04642806202173233,-0.04504753649234772,72515001
13-May-2020 05:15:43.531,0.7057075500488281,64906,72514998,31090,-0.705547571182251,0.04639802873134613,-0.04502449929714203,72515002
13-May-2020 05:15:44.531,0.7057101726531982,64938,72514998,31090,-0.7055480480194092,0.04637739062309265,-0.04499528557062149,72515003
13-May-2020 05:15:45.531,0.705711841583252,64938,72514998,31090,-0.705549955368042,0.0463511198759079,-0.044966474175453186,72515004
13-May-2020 05:15:46.531,0.7057095766067505,64938,72514998,31090,-0.7055552005767822,0.046326421201229095,-0.04494611173868179,72515005
13-May-2020 05:15:47.531,0.7057106494903564,64938,72514998,31090,-0.7055577039718628,0.046302393078804016,-0.04491705447435379,72515006
13-May-2020 05:15:48.531,0.7057137489318848,64938,72514998,31090,-0.7055579423904419,0.04627852141857147,-0.04489007592201233,72515007
13-May-2020 05:15:49.531,0.7057164907455444,64938,72514998,31090,-0.7055591344833374,0.04624592512845993,-0.044863708317279816,72515008
13-May-2020 05:15:50.531,0.7057169675827026,64938,72514998,31090,-0.7055612802505493,0.04621679335832596,-0.044842422008514404,72515009
13-May-2020 05:15:51.531,0.7057201862335205,64938,72514998,31090,-0.7055618762969971,0.04620335251092911,-0.04480579495429993,72515010
13-May-2020 05:15:52.531,0.7057235240936279,64938,72514998,31090,-0.7055618762969971,0.046161480247974396,-0.04478894919157028,72515011
13-May-2020 05:15:53.531,0.705724835395813,64938,72514998,31090,-0.7055637836456299,0.04613347351551056,-0.04476703703403473,72515012
13-May-2020 05:15:54.531,0.7057279348373413,64938,72514998,31090,-0.705564022064209,0.04612402617931366,-0.04472862929105759,72515013
13-May-2020 05:15:55.531,0.705726146697998,64938,72514998,31090,-0.7055686712265015,0.046094395220279694,-0.04471156746149063,72515014
13-May-2020 05:15:56.531,0.7057278156280518,64938,72514998,31090,-0.7055699825286865,0.04606548696756363,-0.04469600319862366,72515015
13-May-2020 05:15:57.531,0.7057324647903442,64938,72514998,31090,-0.7055686712265015,0.046051859855651855,-0.04465623199939728,72515016
13-May-2020 05:15:58.531,0.7057298421859741,64938,72514998,31090,-0.705574631690979,0.0460231751203537,-0.04463334381580353,72515017
13-May-2020 05:15:59.531,0.7057279348373413,64938,72514998,31090,-0.7055798768997192,0.04598817974328995,-0.044615402817726135,72515018
13-May-2020 05:16:00.531,0.7057328224182129,64938,72514998,31090,-0.7055789232254028,0.04596754163503647,-0.04457859694957733,72515019
13-May-2020 05:16:01.531,0.7057372331619263,64938,72514998,31090,-0.705578088760376,0.04593808948993683,-0.044552817940711975,72515020
13-May-2020 05:16:02.531,0.7057363986968994,64938,72514998,31090,-0.7055821418762207,0.045903533697128296,-0.04453187435865402,72515021
13-May-2020 05:16:03.531,0.705740213394165,64938,72514998,31090,-0.7055814266204834,0.04588422179222107,-0.044505275785923004,72515022
13-May-2020 05:16:04.531,0.7057430744171143,64938,72514998,31090,-0.7055816650390625,0.04586237668991089,-0.044478870928287506,72515023
13-May-2020 05:16:05.531,0.7057449817657471,64938,72514998,31090,-0.7055835723876953,0.04582629352807999,-0.04445721209049225,72515024
13-May-2020 05:16:06.531,0.7057474851608276,64938,72514998,31090,-0.7055835723876953,0.045809708535671234,-0.04443252086639404,72515025
13-May-2020 05:16:07.531,0.7057490348815918,64938,72514998,31090,-0.7055851221084595,0.04578862339258194,-0.04440349340438843,72515026
13-May-2020 05:16:08.531,0.7057491540908813,64938,72514998,31090,-0.7055884599685669,0.04575897008180618,-0.044380754232406616,72515027
13-May-2020 05:16:09.531,0.7057479619979858,64938,72514998,31090,-0.7055922746658325,0.04573889076709747,-0.04435725510120392,72515028
13-May-2020 05:16:10.531,0.705748438835144,64938,72515030,31090,-0.7055953741073608,0.04571673274040222,-0.04432487487792969,72515029
13-May-2020 05:16:11.531,0.7057501077651978,64938,72515030,31090,-0.7055972814559937,0.04568442702293396,-0.04430287331342697,72515030
13-May-2020 05:16:12.531,0.7057520151138306,64938,72515030,31090,-0.7055987119674683,0.04565773904323578,-0.044278696179389954,72515031
13-May-2020 05:16:13.531,0.7057558298110962,64938,72515030,31090,-0.7055985927581787,0.04563506692647934,-0.044245243072509766,72515032
13-May-2020 05:16:14.531,0.7057559490203857,64938,72515030,31090,-0.7056015729904175,0.04560320824384689,-0.04422333836555481,72515033
13-May-2020 05:16:15.531,0.7057590484619141,64938,72515030,31090,-0.7056015729904175,0.04557398706674576,-0.0442020446062088,72515034
13-May-2020 05:16:16.531,0.7057641744613647,64970,72515030,31090,-0.7055999040603638,0.04555439203977585,-0.04416888952255249,72515035
13-May-2020 05:16:17.531,0.7057634592056274,64970,72515030,31090,-0.7056037187576294,0.045525625348091125,-0.04414747655391693,72515036
13-May-2020 05:16:18.531,0.7057640552520752,64970,72515030,31090,-0.7056063413619995,0.04550185799598694,-0.04412509500980377,72515037
13-May-2020 05:16:19.531,0.7057667970657349,64970,72515030,31090,-0.7056066989898682,0.0454828217625618,-0.044097691774368286,72515038
13-May-2020 05:16:20.531,0.7057675123214722,64970,72515030,31090,-0.7056090831756592,0.04545500874519348,-0.04406968504190445,72515039
13-May-2020 05:16:21.531,0.7057656049728394,64970,72515030,31090,-0.705614447593689,0.045427657663822174,-0.044045113027095795,72515040
13-May-2020 05:16:22.531,0.7057681083679199,64970,72515030,31090,-0.7056149244308472,0.04540838301181793,-0.04401841759681702,72515041
13-May-2020 05:16:23.531,0.7057704925537109,64970,72515030,31090,-0.7056155204772949,0.0453789159655571,-0.04399321228265762,72515042
13-May-2020 05:16:24.531,0.7057700157165527,64970,72515030,31090,-0.705619215965271,0.04534904658794403,-0.043971866369247437,72515043
13-May-2020 05:16:25.531,0.7057739496231079,64970,72515030,31090,-0.7056187391281128,0.04532792419195175,-0.043940961360931396,72515044
13-May-2020 05:16:26.531,0.7057762145996094,64970,72515030,31090,-0.705620288848877,0.04529856890439987,-0.04391510784626007,72515045
13-May-2020 05:16:27.531,0.7057787179946899,64970,72515030,31090,-0.7056207656860352,0.04526641219854355,-0.04389610141515732,72515046
13-May-2020 05:16:28.531,0.7057831287384033,64970,72515030,31090,-0.7056199312210083,0.04523915797472,-0.04386879503726959,72515047
13-May-2020 05:16:29.531,0.7057849168777466,64970,72515030,31090,-0.7056213617324829,0.04522613435983658,-0.04383251070976257,72515048
13-May-2020 05:16:30.531,0.7057821750640869,64970,72515030,31090,-0.7056270837783813,0.04518745839595795,-0.0438174307346344,72515049
13-May-2020 05:16:31.531,0.705786943435669,64970,72515030,31090,-0.7056257724761963,0.04515959322452545,-0.04379238188266754,72515050
13-May-2020 05:16:32.531,0.70578932762146,64970,72515030,31090,-0.7056267261505127,0.045146770775318146,-0.043751880526542664,72515051
13-May-2020 05:16:33.531,0.7057837247848511,64970,72515030,31090,-0.7056355476379395,0.045114919543266296,-0.043733760714530945,72515052
13-May-2020 05:16:34.531,0.7057843208312988,64970,72515030,31090,-0.7056378126144409,0.04508960247039795,-0.04371470957994461,72515053
13-May-2020 05:16:35.531,0.7057913541793823,64970,72515030,31090,-0.705634355545044,0.04507333040237427,-0.0436733216047287,72515054
13-May-2020 05:16:36.531,0.7057920694351196,64970,72515030,31090,-0.705636739730835,0.045040786266326904,-0.04365471005439758,72515055
13-May-2020 05:16:37.531,0.7057923078536987,64970,72515030,31090,-0.7056400775909424,0.0450068935751915,-0.04363840073347092,72515056
13-May-2020 05:16:38.531,0.705797553062439,64970,72515030,31090,-0.70563805103302,0.04499029368162155,-0.04360128194093704,72515057
13-May-2020 05:16:39.531,0.7058011293411255,64970,72515030,31090,-0.7056374549865723,0.04496195912361145,-0.04358238726854324,72515058
13-May-2020 05:16:40.531,0.7057998180389404,64970,72515030,31090,-0.7056423425674438,0.04492641240358353,-0.04356265813112259,72515059
13-May-2020 05:16:41.531,0.7058032751083374,64970,72515030,31090,-0.7056423425674438,0.0449068546295166,-0.043525330722332,72515060
13-May-2020 05:16:42.531,0.7058049440383911,64970,72515062,31090,-0.7056435346603394,0.044884972274303436,-0.04350189119577408,72515061
13-May-2020 05:16:43.531,0.7058045864105225,64970,72515062,31090,-0.7056472301483154,0.04485064744949341,-0.04348447173833847,72515062
13-May-2020 05:16:44.531,0.7058055400848389,64970,72515062,31090,-0.7056494951248169,0.04483482241630554,-0.04344690591096878,72515063
13-May-2020 05:16:45.531,0.7058053016662598,64970,72515062,31090,-0.7056527137756348,0.04481370002031326,-0.04341968148946762,72515064
13-May-2020 05:16:46.531,0.7058041095733643,64970,72515062,31090,-0.7056573629379272,0.04477844387292862,-0.04340200126171112,72515065
13-May-2020 05:16:47.531,0.7058098316192627,64970,72515062,31090,-0.7056548595428467,0.04475533962249756,-0.043373070657253265,72515066
13-May-2020 05:16:48.531,0.705811619758606,65002,72515062,31090,-0.7056560516357422,0.04473695158958435,-0.04334279149770737,72515067
13-May-2020 05:16:49.531,0.7058106660842896,65002,72515062,31090,-0.705660343170166,0.0447017103433609,-0.043326593935489655,72515068
13-May-2020 05:16:50.531,0.7058159112930298,65002,72515062,31090,-0.7056583166122437,0.04467412084341049,-0.043301455676555634,72515069
13-May-2020 05:16:51.531,0.7058219909667969,65002,72515062,31090,-0.705655574798584,0.04465295374393463,-0.04326609522104263,72515070
13-May-2020 05:16:52.531,0.7058209180831909,65002,72515062,31090,-0.7056599855422974,0.04461824893951416,-0.04324859380722046,72515071
13-May-2020 05:16:53.531,0.7058205604553223,65002,72515062,31090,-0.705663800239563,0.04458993673324585,-0.04322207719087601,72515072
13-May-2020 05:16:54.531,0.7058242559432983,65002,72515062,31090,-0.7056628465652466,0.04457443952560425,-0.04319160431623459,72515073
13-May-2020 05:16:55.531,0.7058241367340088,65002,72515062,31090,-0.7056660652160645,0.04454664885997772,-0.04316878318786621,72515074
13-May-2020 05:16:56.531,0.7058212757110596,65002,72515062,31090,-0.7056722640991211,0.044519275426864624,-0.04314648360013962,72515075
13-May-2020 05:16:57.531,0.7058248519897461,65002,72515062,31090,-0.7056719064712524,0.0444994792342186,-0.04311169683933258,72515076
13-May-2020 05:16:58.531,0.7058249711990356,65002,72515062,31090,-0.705674409866333,0.04447825998067856,-0.04309176653623581,72515077
13-May-2020 05:16:59.531,0.7058252096176147,65002,72515062,31090,-0.7056777477264404,0.04444688558578491,-0.04306771606206894,72515078
13-May-2020 05:17:00.531,0.705829381942749,65002,72515062,31090,-0.7056770324707031,0.04442352056503296,-0.04303470999002457,72515079
13-May-2020 05:17:01.531,0.7058316469192505,65002,72515062,31090,-0.7056776285171509,0.04439786076545715,-0.04301080107688904,72515080
13-May-2020 05:17:02.531,0.7058347463607788,65002,72515062,31090,-0.7056777477264404,0.04436199367046356,-0.042992688715457916,72515081
13-May-2020 05:17:03.531,0.7058397531509399,65002,72515062,31090,-0.7056760787963867,0.044341281056404114,-0.04296279698610306,72515082
13-May-2020 05:17:04.531,0.7058422565460205,65002,72515062,31090,-0.705676794052124,0.044315628707408905,-0.04293563961982727,72515083
13-May-2020 05:17:05.531,0.7058413028717041,65002,72515062,31090,-0.705681324005127,0.04428070783615112,-0.04291442781686783,72515084
13-May-2020 05:17:06.531,0.7058428525924683,65002,72515062,31090,-0.7056828737258911,0.04425913840532303,-0.042887747287750244,72515085
13-May-2020 05:17:07.531,0.7058435678482056,65002,72515062,31090,-0.705685019493103,0.04424210637807846,-0.042855821549892426,72515086
13-May-2020 05:17:08.531,0.705841064453125,65002,72515062,31090,-0.7056909799575806,0.044209711253643036,-0.042834699153900146,72515087
13-May-2020 05:17:09.531,0.7058424949645996,65002,72515062,31090,-0.7056927680969238,0.04417821764945984,-0.04281388223171234,72515088
13-May-2020 05:17:10.531,0.7058452367782593,65002,72515062,31090,-0.7056928873062134,0.04416986554861069,-0.04277592897415161,72515089
13-May-2020 05:17:11.531,0.7058433294296265,65002,72515062,31090,-0.705697774887085,0.044136881828308105,-0.0427594929933548,72515090
13-May-2020 05:17:12.531,0.7058454751968384,65002,72515062,31090,-0.7056983709335327,0.044106222689151764,-0.04274080693721771,72515091
13-May-2020 05:17:13.531,0.7058509588241577,65002,72515062,31090,-0.7056959867477417,0.04409351944923401,-0.04270455241203308,72515092
13-May-2020 05:17:14.531,0.7058523893356323,65002,72515094,31096,-0.7056981325149536,0.04405919462442398,-0.0426841601729393,72515093
13-May-2020 05:17:15.531,0.7058534622192383,65002,72515094,31096,-0.705700159072876,0.04402479529380798,-0.04266548901796341,72515094
13-May-2020 05:17:16.531,0.7058588266372681,65002,72515094,31096,-0.7056986093521118,0.04400372505187988,-0.04262559860944748,72515095
13-May-2020 05:17:17.531,0.7058608531951904,65002,72515094,31096,-0.7056995630264282,0.043976135551929474,-0.04260353744029999,72515096
13-May-2020 05:17:18.531,0.7058594226837158,65002,72515094,31096,-0.7057040929794312,0.043945230543613434,-0.04258623719215393,72515097
13-May-2020 05:17:19.531,0.7058620452880859,65002,72515094,31096,-0.7057046890258789,0.04392581433057785,-0.042549148201942444,72515098
13-May-2020 05:17:20.531,0.7058615684509277,65034,72515094,31096,-0.7057080268859863,0.04390420764684677,-0.04252488911151886,72515099
13-May-2020 05:17:21.531,0.7058612108230591,65034,72515094,31096,-0.7057114839553833,0.0438704639673233,-0.04250619560480118,72515100
13-May-2020 05:17:22.531,0.7058632373809814,65034,72515094,31096,-0.7057127952575684,0.043850794434547424,-0.042473651468753815,72515101
13-May-2020 05:17:23.531,0.7058635950088501,65034,72515094,31096,-0.7057148218154907,0.04383529722690582,-0.04244758188724518,72515102
13-May-2020 05:17:24.531,0.7058650255203247,65034,72515094,31096,-0.7057168483734131,0.04379767179489136,-0.042429447174072266,72515103
13-May-2020 05:17:25.531,0.7058695554733276,65034,72515094,31096,-0.7057154178619385,0.043775901198387146,-0.042401090264320374,72515104
13-May-2020 05:17:26.531,0.7058713436126709,65034,72515094,31096,-0.7057163715362549,0.04375596344470978,-0.04237475246191025,72515105
13-May-2020 05:17:27.531,0.7058725357055664,65034,72515094,31096,-0.7057185173034668,0.04372050613164902,-0.042354829609394073,72515106
13-May-2020 05:17:28.531,0.7058779001235962,65034,72515094,31096,-0.7057168483734131,0.04369489848613739,-0.04232335090637207,72515107
13-May-2020 05:17:29.531,0.7058776617050171,65034,72515094,31096,-0.7057199478149414,0.043670959770679474,-0.04229778051376343,72515108
13-May-2020 05:17:30.531,0.7058782577514648,65034,72515094,31096,-0.7057226896286011,0.043640948832035065,-0.04227282106876373,72515109
13-May-2020 05:17:31.531,0.705880880355835,65034,72515094,31096,-0.7057235240936279,0.04361499100923538,-0.04224631190299988,72515110
13-May-2020 05:17:32.531,0.7058830261230469,65034,72515094,31096,-0.7057244777679443,0.04359123855829239,-0.04221823066473007,72515111
13-May-2020 05:17:33.531,0.7058813571929932,65034,72515094,31096,-0.7057287693023682,0.04356689006090164,-0.042195215821266174,72515112
13-May-2020 05:17:34.531,0.7058831453323364,65034,72515094,31096,-0.7057301998138428,0.043542325496673584,-0.042169131338596344,72515113
13-May-2020 05:17:35.531,0.7058838605880737,65034,72515094,31096,-0.7057324647903442,0.043522343039512634,-0.04214420169591904,72515114
13-May-2020 05:17:36.531,0.7058840990066528,65034,72515094,31096,-0.7057348489761353,0.04349915683269501,-0.04212247580289841,72515115
13-May-2020 05:17:37.531,0.7058862447738647,65034,72515094,31096,-0.7057362794876099,0.0434698611497879,-0.04209403693675995,72515116
13-May-2020 05:17:38.531,0.7058900594711304,65034,72515094,31096,-0.7057349681854248,0.04344923049211502,-0.0420677587389946,72515117
13-May-2020 05:17:39.531,0.7058937549591064,65034,72515094,31096,-0.7057350873947144,0.04341533035039902,-0.04204455018043518,72515118
13-May-2020 05:17:40.531,0.7058948278427124,65034,72515094,31096,-0.7057371139526367,0.04338584095239639,-0.04201851040124893,72515119
13-May-2020 05:17:41.531,0.7058976888656616,65034,72515094,31096,-0.7057373523712158,0.043362461030483246,-0.04199138283729553,72515120
13-May-2020 05:17:42.531,0.705899715423584,65034,72515094,31096,-0.70573890209198,0.04332805424928665,-0.041964493691921234,72515121
13-May-2020 05:17:43.531,0.7059006690979004,65034,72515094,31096,-0.7057409286499023,0.04331233352422714,-0.04193498194217682,72515122
13-May-2020 05:17:44.531,0.7059012651443481,65034,72515094,31096,-0.7057434320449829,0.04328274726867676,-0.041911281645298004,72515123
13-May-2020 05:17:45.531,0.7059001922607422,65034,72515094,31096,-0.7057474851608276,0.04325924068689346,-0.04188917577266693,72515124
13-May-2020 05:17:46.531,0.705901026725769,65034,72515126,31090,-0.7057490348815918,0.04324501007795334,-0.041861578822135925,72515125
13-May-2020 05:17:47.531,0.7059023380279541,65034,72515126,31090,-0.7057509422302246,0.0432182177901268,-0.04183565825223923,72515126
13-May-2020 05:17:48.531,0.7059016227722168,65034,72515126,31090,-0.7057545185089111,0.04318840056657791,-0.041815198957920074,72515127
13-May-2020 05:17:49.531,0.705905556678772,65034,72515126,31090,-0.7057539224624634,0.04316306859254837,-0.041786544024944305,72515128
13-May-2020 05:17:50.531,0.7059116363525391,65034,72515126,31090,-0.7057515382766724,0.04313249886035919,-0.04175768047571182,72515129
13-May-2020 05:17:51.531,0.7059139013290405,65034,72515126,31090,-0.7057524919509888,0.04310274124145508,-0.041736871004104614,72515130
13-May-2020 05:17:52.531,0.7059164047241211,65066,72515126,31090,-0.7057533264160156,0.04307413846254349,-0.04171081632375717,72515131
13-May-2020 05:17:53.531,0.7059178352355957,65066,72515126,31090,-0.7057545185089111,0.04305563122034073,-0.04168266803026199,72515132
13-May-2020 05:17:54.531,0.705919623374939,65066,72515126,31090,-0.7057557106018066,0.04302987456321716,-0.041655346751213074,72515133
13-May-2020 05:17:55.531,0.7059175968170166,65066,72515126,31090,-0.7057608366012573,0.04300101101398468,-0.0416303351521492,72515134
13-May-2020 05:17:56.531,0.7059183120727539,65066,72515126,31090,-0.7057629823684692,0.04298056662082672,-0.041604720056056976,72515135
13-May-2020 05:17:57.531,0.7059195041656494,65066,72515126,31090,-0.7057645320892334,0.04296019673347473,-0.041578322649002075,72515136
13-May-2020 05:17:58.531,0.7059190273284912,65066,72515126,31090,-0.705768346786499,0.04293341189622879,-0.041553519666194916,72515137
13-May-2020 05:17:59.531,0.7059216499328613,65066,72515126,31090,-0.7057687044143677,0.04290590435266495,-0.04152776300907135,72515138
13-May-2020 05:18:00.531,0.705925464630127,65066,72515126,31090,-0.705768346786499,0.04287987947463989,-0.041497603058815,72515139
13-May-2020 05:18:01.531,0.7059276103973389,65066,72515126,31090,-0.7057691812515259,0.04285113513469696,-0.04147537797689438,72515140
13-May-2020 05:18:02.531,0.7059293985366821,65066,72515126,31090,-0.7057708501815796,0.0428217276930809,-0.041449517011642456,72515141
13-May-2020 05:18:03.531,0.7059339284896851,65066,72515126,31090,-0.7057689428329468,0.042797401547431946,-0.04142431914806366,72515142
13-May-2020 05:18:04.531,0.7059352397918701,65066,72515126,31090,-0.7057710886001587,0.04276673495769501,-0.041398242115974426,72515143
13-May-2020 05:18:05.531,0.7059364318847656,65066,72515126,31090,-0.7057729959487915,0.042743019759655,-0.041372090578079224,72515144
13-May-2020 05:18:06.531,0.7059402465820312,65066,72515126,31090,-0.7057723999023438,0.04271678626537323,-0.04134444147348404,72515145
13-May-2020 05:18:07.531,0.705939531326294,65066,72515126,31090,-0.7057759761810303,0.042693331837654114,-0.04131767898797989,72515146
13-May-2020 05:18:08.531,0.7059379816055298,65066,72515126,31090,-0.7057806253433228,0.042665086686611176,-0.041295185685157776,72515147
13-May-2020 05:18:09.531,0.7059389352798462,65066,72515126,31090,-0.7057826519012451,0.04264847934246063,-0.04126410931348801,72515148
13-May-2020 05:18:10.531,0.7059412002563477,65066,72515126,31090,-0.705783486366272,0.04262115806341171,-0.041239894926548004,72515149
13-May-2020 05:18:11.531,0.7059417963027954,65066,72515126,31090,-0.7057861089706421,0.04259043186903,-0.04121602326631546,72515150
13-May-2020 05:18:12.531,0.7059445381164551,65066,72515126,31090,-0.7057864665985107,0.042565979063510895,-0.04118698090314865,72515151
13-May-2020 05:18:13.531,0.7059475183486938,65066,72515126,31090,-0.7057867050170898,0.042541444301605225,-0.04115922003984451,72515152
13-May-2020 05:18:14.531,0.705951452255249,65066,72515126,31090,-0.7057851552963257,0.04251273721456528,-0.041141659021377563,72515153
13-May-2020 05:18:15.531,0.705952525138855,65066,72515126,31090,-0.705787181854248,0.04248590022325516,-0.04111689329147339,72515154
13-May-2020 05:18:16.531,0.7059558629989624,65066,72515126,31090,-0.7057870626449585,0.042459674179553986,-0.04109293222427368,72515155
13-May-2020 05:18:17.531,0.7059592008590698,65066,72515126,31090,-0.7057868242263794,0.04243849962949753,-0.041062191128730774,72515156
13-May-2020 05:18:18.531,0.705957293510437,65066,72515158,31090,-0.7057920694351196,0.042405933141708374,-0.041039757430553436,72515157
13-May-2020 05:18:19.531,0.7059574127197266,65066,72515158,31090,-0.7057949304580688,0.042384177446365356,-0.04101134091615677,72515158
13-May-2020 05:18:20.531,0.7059568166732788,65066,72515158,31090,-0.7057980298995972,0.042365215718746185,-0.04098054766654968,72515159
13-May-2020 05:18:21.531,0.7059580087661743,65066,72515158,31090,-0.7058004140853882,0.0423312708735466,-0.04095558077096939,72515160
13-May-2020 05:18:22.531,0.7059597969055176,65066,72515158,31090,-0.7058016061782837,0.042306505143642426,-0.04093015193939209,72515161
13-May-2020 05:18:23.531,0.7059624195098877,65066,72515158,31090,-0.7058020830154419,0.042284876108169556,-0.04089955985546112,72515162
13-May-2020 05:18:24.531,0.7059615850448608,65098,72515158,31090,-0.7058056592941284,0.042256779968738556,-0.040881551802158356,72515163
13-May-2020 05:18:25.531,0.7059646844863892,65098,72515158,31090,-0.7058056592941284,0.04222847521305084,-0.040856532752513885,72515164
13-May-2020 05:18:26.531,0.7059706449508667,65098,72515158,31090,-0.7058029174804688,0.042205482721328735,-0.040825918316841125,72515165
13-May-2020 05:18:27.531,0.7059726715087891,65098,72515158,31090,-0.7058035135269165,0.04217803478240967,-0.040808551013469696,72515166
13-May-2020 05:18:28.531,0.7059730291366577,65098,72515158,31090,-0.7058063745498657,0.042148128151893616,-0.04078438878059387,72515167
13-May-2020 05:18:29.531,0.705977201461792,65098,72515158,31090,-0.7058050632476807,0.04212991148233414,-0.04075344651937485,72515168
13-May-2020 05:18:30.531,0.7059783935546875,65098,72515158,31090,-0.7058069705963135,0.04210388660430908,-0.040728531777858734,72515169
13-May-2020 05:18:31.531,0.705976128578186,65098,72515158,31090,-0.705811619758606,0.0420767143368721,-0.04070577025413513,72515170
13-May-2020 05:18:32.531,0.7059774398803711,65098,72515158,31090,-0.7058138847351074,0.04205254465341568,-0.04067230969667435,72515171
13-May-2020 05:18:33.531,0.705977201461792,65098,72515158,31090,-0.7058171033859253,0.04202898591756821,-0.0406438410282135,72515172
13-May-2020 05:18:34.531,0.7059760093688965,65098,72515158,31090,-0.7058213949203491,0.041998736560344696,-0.04062256962060928,72515173
13-May-2020 05:18:35.531,0.7059770822525024,65098,72515158,31090,-0.7058233022689819,0.04197634756565094,-0.040594153106212616,72515174
13-May-2020 05:18:36.531,0.7059799432754517,65098,72515158,31090,-0.7058234214782715,0.04195096343755722,-0.040568090975284576,72515175
13-May-2020 05:18:37.531,0.7059824466705322,65098,72515158,31090,-0.7058238983154297,0.04192304611206055,-0.040546126663684845,72515176
13-May-2020 05:18:38.531,0.7059870958328247,65098,72515158,31090,-0.705822229385376,0.0418984517455101,-0.040524400770664215,72515177
13-May-2020 05:18:39.531,0.7059917449951172,65098,72515158,31090,-0.7058202028274536,0.04187407344579697,-0.04049762338399887,72515178
13-May-2020 05:18:40.531,0.7059932947158813,65098,72515158,31090,-0.7058215141296387,0.04184938222169876,-0.040476977825164795,72515179
13-May-2020 05:18:41.531,0.705994725227356,65098,72515158,31090,-0.7058230638504028,0.04182438552379608,-0.04044877737760544,72515180
13-May-2020 05:18:42.531,0.7059968709945679,65098,72515158,31090,-0.7058240175247192,0.04179982841014862,-0.040420666337013245,72515181
13-May-2020 05:18:43.531,0.7059950828552246,65098,72515158,31090,-0.7058290243148804,0.041772253811359406,-0.040393486618995667,72515182
13-May-2020 05:18:44.531,0.7059937715530396,65098,72515158,31090,-0.7058336734771729,0.041743770241737366,-0.04036547243595123,72515183
13-May-2020 05:18:45.531,0.7059967517852783,65098,72515158,31090,-0.7058335542678833,0.041722141206264496,-0.04033660143613815,72515184
13-May-2020 05:18:46.531,0.7059968709945679,65098,72515158,31090,-0.7058366537094116,0.04169674217700958,-0.04031173139810562,72515185
13-May-2020 05:18:47.531,0.7059961557388306,65098,72515158,31090,-0.7058404684066772,0.041664764285087585,-0.04028686136007309,72515186
13-May-2020 05:18:48.531,0.705999493598938,65098,72515158,31090,-0.7058401107788086,0.04164282977581024,-0.040258727967739105,72515187
13-May-2020 05:18:49.531,0.706002950668335,65098,72515158,31090,-0.7058397531509399,0.04161641746759415,-0.0402340441942215,72515188
13-May-2020 05:18:50.531,0.7060068845748901,65098,72515190,31083,-0.7058387994766235,0.04158589243888855,-0.04021424055099487,72515189
13-May-2020 05:18:51.531,0.7060091495513916,65098,72515190,31083,-0.7058391571044922,0.04156775772571564,-0.04018869251012802,72515190
13-May-2020 05:18:52.531,0.7060120105743408,65098,72515190,31083,-0.7058392763137817,0.04154200851917267,-0.04016273468732834,72515191
13-May-2020 05:18:53.531,0.7060152292251587,65098,72515190,31083,-0.7058389186859131,0.04150501638650894,-0.040143176913261414,72515192
13-May-2020 05:18:54.531,0.7060166597366333,65098,72515190,31083,-0.705839991569519,0.04149550944566727,-0.040107905864715576,72515193
13-May-2020 05:18:55.531,0.7060147523880005,65098,72515190,31083,-0.7058454751968384,0.04146343469619751,-0.04008113592863083,72515194
13-May-2020 05:18:56.531,0.7060127258300781,65130,72515190,31083,-0.7058502435684204,0.04143621772527695,-0.04006049782037735,72515195
13-May-2020 05:18:57.531,0.7060139179229736,65130,72515190,31083,-0.7058523893356323,0.04141652584075928,-0.04002216458320618,72515196
13-May-2020 05:18:58.531,0.7060139179229736,65130,72515190,31083,-0.7058557271957397,0.04138771444559097,-0.039996013045310974,72515197
13-May-2020 05:18:59.532,0.7060128450393677,65130,72515190,31083,-0.7058596611022949,0.04135382920503616,-0.03997812420129776,72515198
13-May-2020 05:19:00.532,0.7060190439224243,65130,72515190,31083,-0.705856442451477,0.04133617877960205,-0.039943911135196686,72515199
13-May-2020 05:19:01.532,0.7060227394104004,65130,72515190,31083,-0.7058556079864502,0.04130958765745163,-0.03992253541946411,72515200
13-May-2020 05:19:02.532,0.7060221433639526,65130,72515190,31083,-0.7058590650558472,0.04127751290798187,-0.039908260107040405,72515201
13-May-2020 05:19:03.532,0.7060266733169556,65130,72515190,31083,-0.705857515335083,0.041256383061409,-0.03987618535757065,72515202
13-May-2020 05:19:04.532,0.7060329914093018,65130,72515190,31083,-0.7058538198471069,0.041231393814086914,-0.03984900563955307,72515203
13-May-2020 05:19:05.532,0.7060344219207764,65130,72515190,31083,-0.7058556079864502,0.04119539260864258,-0.039829447865486145,72515204
13-May-2020 05:19:06.532,0.7060316801071167,65130,72515190,31083,-0.7058612108230591,0.04117746651172638,-0.03980087488889694,72515205
13-May-2020 05:19:07.532,0.7060319185256958,65130,72515190,31083,-0.7058637142181396,0.04115849733352661,-0.039769649505615234,72515206
13-May-2020 05:19:08.532,0.7060307264328003,65130,72515190,31083,-0.7058680057525635,0.04112929105758667,-0.03974661976099014,72515207
13-May-2020 05:19:09.532,0.706031084060669,65130,72515190,31083,-0.7058708667755127,0.041103556752204895,-0.039717793464660645,72515208
13-May-2020 05:19:10.532,0.7060307264328003,65130,72515190,31083,-0.7058738470077515,0.04108358174562454,-0.039688609540462494,72515209
13-May-2020 05:19:11.532,0.7060315608978271,65130,72515190,31083,-0.7058759927749634,0.04105529189109802,-0.039666712284088135,72515210
13-May-2020 05:19:12.532,0.7060366868972778,65130,72515190,31083,-0.705873966217041,0.04102659225463867,-0.039642415940761566,72515211
13-May-2020 05:19:13.532,0.7060400247573853,65130,72515190,31083,-0.7058738470077515,0.04100291430950165,-0.03961353749036789,72515212
13-May-2020 05:19:14.532,0.706040620803833,65130,72515190,31083,-0.7058758735656738,0.04097255319356918,-0.03959163278341293,72515213
13-May-2020 05:19:15.532,0.7060441970825195,65130,72515190,31083,-0.705875039100647,0.04094464331865311,-0.039569467306137085,72515214
13-May-2020 05:19:16.532,0.7060515880584717,65130,72515190,31083,-0.7058707475662231,0.04092312604188919,-0.03954008221626282,72515215
13-May-2020 05:19:17.532,0.7060519456863403,65130,72515190,31083,-0.7058732509613037,0.040895991027355194,-0.039516299962997437,72515216
13-May-2020 05:19:18.532,0.7060490846633911,65130,72515190,31083,-0.7058790922164917,0.04086808115243912,-0.03949187695980072,72515217
13-May-2020 05:19:19.532,0.7060496807098389,65130,72515190,31083,-0.7058817148208618,0.04084715247154236,-0.039456725120544434,72515218
13-May-2020 05:19:20.532,0.7060514688491821,65130,72515190,31083,-0.7058829069137573,0.040824756026268005,-0.039430491626262665,72515219
13-May-2020 05:19:21.532,0.7060480117797852,65130,72515190,31083,-0.7058889865875244,0.04079320281744003,-0.0394081175327301,72515220
13-May-2020 05:19:22.532,0.7060484886169434,65130,72515222,31090,-0.7058911323547363,0.040773116052150726,-0.03938084840774536,72515221
13-May-2020 05:19:23.532,0.7060509920120239,65130,72515222,31090,-0.7058918476104736,0.04074886441230774,-0.0393524244427681,72515222
13-May-2020 05:19:24.532,0.7060532569885254,65130,72515222,31090,-0.7058923244476318,0.040720194578170776,-0.039332903921604156,72515223
13-May-2020 05:19:25.532,0.7060565948486328,65130,72515222,31090,-0.7058917284011841,0.04069659858942032,-0.03931024670600891,72515224
13-May-2020 05:19:26.532,0.7060586214065552,65130,72515222,31090,-0.70589280128479,0.040670573711395264,-0.039279356598854065,72515225
13-May-2020 05:19:27.532,0.7060637474060059,65130,72515222,31090,-0.7058905363082886,0.04063445329666138,-0.039260394871234894,72515226
13-May-2020 05:19:28.532,0.7060697078704834,65162,72515222,31090,-0.7058877944946289,0.04061327874660492,-0.039230287075042725,72515227
13-May-2020 05:19:29.532,0.7060695886611938,65162,72515222,31090,-0.7058911323547363,0.04058242589235306,-0.039203256368637085,72515228
13-May-2020 05:19:30.532,0.7060674428939819,65162,72515222,31090,-0.7058959007263184,0.040555186569690704,-0.039183422923088074,72515229
13-May-2020 05:19:31.532,0.7060670852661133,65162,72515222,31090,-0.705898642539978,0.040541328489780426,-0.03915007412433624,72515230
13-May-2020 05:19:32.532,0.7060679197311401,65162,72515222,31090,-0.7059015035629272,0.04051344841718674,-0.03911975771188736,72515231
13-May-2020 05:19:33.532,0.7060643434524536,65162,72515222,31090,-0.7059072256088257,0.040486253798007965,-0.03910248726606369,72515232
13-May-2020 05:19:34.532,0.7060654163360596,65162,72515222,31090,-0.7059093713760376,0.04046718031167984,-0.03906869888305664,72515233
13-May-2020 05:19:35.532,0.7060689926147461,65162,72515222,31090,-0.7059086561203003,0.040444232523441315,-0.03904306888580322,72515234
13-May-2020 05:19:36.532,0.7060705423355103,65162,72515222,31090,-0.7059100866317749,0.04041072726249695,-0.039024703204631805,72515235
13-May-2020 05:19:37.532,0.7060732841491699,65162,72515222,31090,-0.7059098482131958,0.0403842031955719,-0.038997747004032135,72515236
13-May-2020 05:19:38.532,0.706079363822937,65162,72515222,31090,-0.7059071063995361,0.0403604581952095,-0.03897097706794739,72515237
13-May-2020 05:19:39.532,0.7060830593109131,65162,72515222,31090,-0.7059061527252197,0.04032646119594574,-0.03895159810781479,72515238
13-May-2020 05:19:40.532,0.7060856819152832,65162,72515222,31090,-0.7059066295623779,0.04030375927686691,-0.03892401605844498,72515239
13-May-2020 05:19:41.532,0.7060858011245728,65162,72515222,31090,-0.7059091329574585,0.040283702313899994,-0.03889469802379608,72515240
13-May-2020 05:19:42.532,0.7060849666595459,65162,72515222,31090,-0.7059131860733032,0.04025419056415558,-0.038866668939590454,72515241
13-May-2020 05:19:43.532,0.7060844898223877,65162,72515222,31090,-0.7059162855148315,0.04023028910160065,-0.03884347528219223,72515242
13-May-2020 05:19:44.532,0.706085205078125,65162,72515222,31090,-0.7059187889099121,0.04020952433347702,-0.03880740702152252,72515243
13-May-2020 05:19:45.532,0.7060799598693848,65162,72515222,31090,-0.7059268951416016,0.040182024240493774,-0.0387863889336586,72515244
13-May-2020 05:19:46.532,0.7060812711715698,65162,72515222,31090,-0.7059280872344971,0.040155939757823944,-0.03876244276762009,72515245
13-May-2020 05:19:47.532,0.706086277961731,65162,72515222,31090,-0.7059259414672852,0.04013426601886749,-0.038737952709198,72515246
13-May-2020 05:19:48.532,0.7060891389846802,65162,72515222,31090,-0.7059260606765747,0.04010359197854996,-0.03871363401412964,72515247
13-May-2020 05:19:49.532,0.7060912847518921,65162,72515222,31090,-0.705926775932312,0.04007512331008911,-0.03869035840034485,72515248
13-May-2020 05:19:50.532,0.7060967683792114,65162,72515222,31090,-0.7059245109558105,0.04004921019077301,-0.038661375641822815,72515249
13-May-2020 05:19:51.532,0.7061017751693726,65162,72515222,31090,-0.7059221267700195,0.04002271592617035,-0.03864012658596039,72515250
13-May-2020 05:19:52.532,0.7061020135879517,65162,72515222,31090,-0.7059248685836792,0.039994776248931885,-0.038616910576820374,72515251
13-May-2020 05:19:53.532,0.7061020135879517,65162,72515222,31090,-0.7059273719787598,0.039971351623535156,-0.038585469126701355,72515252
13-May-2020 05:19:54.532,0.7061029672622681,65162,72515254,31090,-0.7059295177459717,0.03994794934988022,-0.03855784982442856,72515253
13-May-2020 05:19:55.532,0.7061009407043457,65162,72515254,31090,-0.7059341669082642,0.039920806884765625,-0.03853561729192734,72515254
13-May-2020 05:19:56.532,0.7060993909835815,65162,72515254,31090,-0.7059389352798462,0.03990063816308975,-0.038501083850860596,72515255
13-May-2020 05:19:57.532,0.7060987949371338,65162,72515254,31090,-0.7059421539306641,0.039878495037555695,-0.03847668319940567,72515256
13-May-2020 05:19:58.532,0.7061008214950562,65162,72515254,31090,-0.70594322681427,0.03984761983156204,-0.03844912350177765,72515257
13-May-2020 05:19:59.532,0.7061049938201904,65162,72515254,31090,-0.7059416770935059,0.03982166945934296,-0.03842843323945999,72515258
13-May-2020 05:20:00.532,0.7061077356338501,65194,72515254,31090,-0.7059416770935059,0.039798565208911896,-0.03840487450361252,72515259
13-May-2020 05:20:01.532,0.7061105966567993,65194,72515254,31090,-0.7059414386749268,0.03977110981941223,-0.03838551044464111,72515260
13-May-2020 05:20:02.532,0.7061152458190918,65194,72515254,31090,-0.7059396505355835,0.03974532335996628,-0.03835960477590561,72515261
13-May-2020 05:20:03.532,0.7061185836791992,65194,72515254,31090,-0.7059386968612671,0.039720118045806885,-0.03833279758691788,72515262
13-May-2020 05:20:04.532,0.706118106842041,65194,72515254,31090,-0.7059423923492432,0.03968832641839981,-0.03831153362989426,72515263
13-May-2020 05:20:05.532,0.7061177492141724,65194,72515254,31090,-0.7059457302093506,0.03966473042964935,-0.03828217089176178,72515264
13-May-2020 05:20:06.532,0.7061209678649902,65194,72515254,31090,-0.7059458494186401,0.039639875292778015,-0.03824774920940399,72515265
13-May-2020 05:20:07.532,0.7061195373535156,65194,72515254,31090,-0.7059500217437744,0.039613544940948486,-0.038222990930080414,72515266
13-May-2020 05:20:08.532,0.7061163187026978,65194,72515254,31090,-0.7059561014175415,0.039585843682289124,-0.038199327886104584,72515267
13-May-2020 05:20:09.532,0.7061178684234619,65194,72515254,31090,-0.7059575319290161,0.03955914080142975,-0.03817153722047806,72515268
13-May-2020 05:20:10.532,0.7061202526092529,65194,72515254,31090,-0.7059577703475952,0.039546817541122437,-0.038137875497341156,72515269
13-May-2020 05:20:11.532,0.7061208486557007,65194,72515254,31090,-0.7059597969055176,0.03950975835323334,-0.03812634199857712,72515270
13-May-2020 05:20:12.532,0.7061216831207275,65194,72515254,31090,-0.7059614658355713,0.03948619216680527,-0.03810372203588486,72515271
13-May-2020 05:20:13.532,0.706129789352417,65194,72515254,31090,-0.7059563398361206,0.03946951776742935,-0.03806813806295395,72515272
13-May-2020 05:20:14.532,0.706131100654602,65194,72515254,31090,-0.7059578895568848,0.03943417966365814,-0.03805198520421982,72515273
13-May-2020 05:20:15.532,0.706132173538208,65194,72515254,31090,-0.7059594392776489,0.03940502554178238,-0.038031987845897675,72515274
13-May-2020 05:20:16.532,0.7061367034912109,65194,72515254,31090,-0.7059582471847534,0.03938308358192444,-0.03799290955066681,72515275
13-May-2020 05:20:17.532,0.7061367034912109,65194,72515254,31090,-0.7059612274169922,0.039351001381874084,-0.03797043114900589,72515276
13-May-2020 05:20:18.532,0.7061383724212646,65194,72515254,31090,-0.7059626579284668,0.039317212998867035,-0.03794829547405243,72515277
13-May-2020 05:20:19.532,0.7061388492584229,65194,72515254,31090,-0.7059649229049683,0.0393032431602478,-0.03791247308254242,72515278
13-May-2020 05:20:20.532,0.7061362266540527,65194,72515254,31090,-0.7059695720672607,0.03928212821483612,-0.03789004683494568,72515279
13-May-2020 05:20:21.532,0.7061358690261841,65194,72515254,31090,-0.7059730291366577,0.039249300956726074,-0.03786616027355194,72515280
13-May-2020 05:20:22.532,0.7061384916305542,65194,72515254,31090,-0.7059732675552368,0.03923072665929794,-0.037832215428352356,72515281
13-May-2020 05:20:23.532,0.7061395645141602,65194,72515254,31090,-0.705974817276001,0.03920626640319824,-0.03781432658433914,72515282
13-May-2020 05:20:24.532,0.7061400413513184,65194,72515254,31090,-0.705977201461792,0.03917519748210907,-0.03779226541519165,72515283
13-May-2020 05:20:25.532,0.7061443328857422,65194,72515254,31090,-0.7059750556945801,0.039155013859272,-0.037766434252262115,72515284
13-May-2020 05:20:26.532,0.7061483860015869,65194,72515286,31090,-0.7059743404388428,0.039125554263591766,-0.037736617028713226,72515285
13-May-2020 05:20:27.532,0.7061487436294556,65194,72515286,31090,-0.7059768438339233,0.03909297287464142,-0.03771801292896271,72515286
13-May-2020 05:20:28.532,0.7061514854431152,65194,72515286,31090,-0.7059768438339233,0.03906995803117752,-0.03768947720527649,72515287
13-May-2020 05:20:29.532,0.7061561346054077,65194,72515286,31090,-0.7059752941131592,0.03904259204864502,-0.03765811026096344,72515288
13-May-2020 05:20:30.532,0.7061539888381958,65194,72515286,31090,-0.7059804201126099,0.039012499153614044,-0.03763515502214432,72515289
13-May-2020 05:20:31.532,0.7061539888381958,65194,72515286,31090,-0.70598304271698,0.03899103403091431,-0.037610627710819244,72515290
13-May-2020 05:20:32.532,0.7061535120010376,65226,72515286,31090,-0.7059863805770874,0.03897450119256973,-0.03757988661527634,72515291
13-May-2020 05:20:33.532,0.70615553855896,65226,72515286,31090,-0.7059868574142456,0.038945622742176056,-0.03755563497543335,72515292
13-May-2020 05:20:34.532,0.706154465675354,65226,72515286,31090,-0.7059905529022217,0.03892168402671814,-0.03753285109996796,72515293
13-May-2020 05:20:35.532,0.7061570882797241,65226,72515286,31090,-0.7059909105300903,0.03889677673578262,-0.037502042949199677,72515294
13-May-2020 05:20:36.532,0.7061591148376465,65226,72515286,31090,-0.7059915065765381,0.03887303173542023,-0.03747691959142685,72515295
13-May-2020 05:20:37.532,0.7061611413955688,65226,72515286,31090,-0.7059926986694336,0.03884004056453705,-0.03745143860578537,72515296
13-May-2020 05:20:38.532,0.7061636447906494,65226,72515286,31090,-0.7059928178787231,0.038812875747680664,-0.037429869174957275,72515297
13-May-2020 05:20:39.532,0.7061659097671509,65226,72515286,31090,-0.7059935331344604,0.03878363221883774,-0.03740386664867401,72515298
13-May-2020 05:20:40.532,0.7061667442321777,65226,72515286,31090,-0.7059955596923828,0.038758955895900726,-0.03737650811672211,72515299
13-May-2020 05:20:41.532,0.7061710357666016,65226,72515286,31090,-0.7059941291809082,0.038733117282390594,-0.037349991500377655,72515300
13-May-2020 05:20:42.532,0.7061730623245239,65226,72515286,31090,-0.7059950828552246,0.03870755434036255,-0.037322625517845154,72515301
13-May-2020 05:20:43.532,0.706169843673706,65226,72515286,31090,-0.7060006856918335,0.03868474066257477,-0.03729803115129471,72515302
13-May-2020 05:20:44.532,0.7061702013015747,65226,72515286,31090,-0.7060033082962036,0.038661882281303406,-0.03726920485496521,72515303
13-May-2020 05:20:45.532,0.7061697244644165,65226,72515286,31090,-0.7060061693191528,0.03864148259162903,-0.03724299371242523,72515304
13-May-2020 05:20:46.532,0.7061703205108643,65226,72515286,31090,-0.7060086727142334,0.03860878944396973,-0.03721877187490463,72515305
13-May-2020 05:20:47.532,0.7061721086502075,65226,72515286,31090,-0.7060096263885498,0.038585782051086426,-0.03718981891870499,72515306
13-May-2020 05:20:48.532,0.7061761617660522,65226,72515286,31090,-0.7060086727142334,0.038556866347789764,-0.03716479241847992,72515307
13-May-2020 05:20:49.532,0.7061783075332642,65226,72515286,31090,-0.706009030342102,0.03852708637714386,-0.03714614361524582,72515308
13-May-2020 05:20:50.532,0.7061810493469238,65226,72515286,31090,-0.706009030342102,0.03850254416465759,-0.037116363644599915,72515309
13-May-2020 05:20:51.532,0.7061816453933716,65226,72515286,31090,-0.706011176109314,0.03847655653953552,-0.037090517580509186,72515310
13-May-2020 05:20:52.532,0.706186056137085,65226,72515286,31090,-0.7060096263885498,0.03844162076711655,-0.03707148879766464,72515311
13-May-2020 05:20:53.532,0.7061889171600342,65226,72515286,31090,-0.7060098648071289,0.03842855244874954,-0.03703103959560394,72515312
13-May-2020 05:20:54.532,0.7061865329742432,65226,72515286,31090,-0.7060145139694214,0.03839869797229767,-0.0370139479637146,72515313
13-May-2020 05:20:55.532,0.7061859369277954,65226,72515286,31090,-0.7060177326202393,0.038371384143829346,-0.03699389100074768,72515314
13-May-2020 05:20:56.532,0.7061874866485596,65226,72515286,31090,-0.7060189247131348,0.03835558146238327,-0.03695540875196457,72515315
13-May-2020 05:20:57.532,0.7061867713928223,65226,72515286,31090,-0.7060227394104004,0.03832687437534332,-0.03693047910928726,72515316
13-May-2020 05:20:58.532,0.7061845064163208,65226,72515318,31090,-0.7060272693634033,0.03829257935285568,-0.03691506385803223,72515317
13-May-2020 05:20:59.532,0.7061898708343506,65226,72515318,31090,-0.7060247659683228,0.038274891674518585,-0.03687968850135803,72515318
13-May-2020 05:21:00.532,0.706194281578064,65226,72515318,31090,-0.7060232162475586,0.03825025260448456,-0.036853909492492676,72515319
13-May-2020 05:21:01.532,0.7061946392059326,65226,72515318,31090,-0.7060257196426392,0.03821100294589996,-0.036839939653873444,72515320
13-May-2020 05:21:02.532,0.7061973810195923,65226,72515318,31090,-0.7060254812240601,0.0381915420293808,-0.036810338497161865,72515321
13-May-2020 05:21:03.532,0.706201434135437,65226,72515318,31090,-0.706024169921875,0.03817049413919449,-0.03678184002637863,72515322
13-May-2020 05:21:04.532,0.7062022686004639,65258,72515318,31090,-0.7060259580612183,0.03813696652650833,-0.03676532208919525,72515323
13-May-2020 05:21:05.532,0.7062044143676758,65258,72515318,31090,-0.7060269117355347,0.03811328113079071,-0.03673287481069565,72515324
13-May-2020 05:21:06.532,0.706204891204834,65258,72515318,31090,-0.7060290575027466,0.038096338510513306,-0.03669896721839905,72515325
13-May-2020 05:21:07.532,0.7062027454376221,65258,72515318,31090,-0.7060341835021973,0.03806500881910324,-0.03667636215686798,72515326
13-May-2020 05:21:08.532,0.7062029838562012,65258,72515318,31090,-0.7060362100601196,0.038041047751903534,-0.036654531955718994,72515327
13-May-2020 05:21:09.532,0.7062051296234131,65258,72515318,31090,-0.7060369253158569,0.03802165389060974,-0.03662251681089401,72515328
13-May-2020 05:21:10.532,0.7062022686004639,65258,72515318,31090,-0.7060421705245972,0.03799012303352356,-0.03660169988870621,72515329
13-May-2020 05:21:11.532,0.7062041759490967,65258,72515318,31090,-0.706043004989624,0.03796296566724777,-0.03657946735620499,72515330
13-May-2020 05:21:12.532,0.7062112092971802,65258,72515318,31090,-0.7060388326644897,0.03794139623641968,-0.03654900938272476,72515331
13-May-2020 05:21:13.532,0.7062116861343384,65258,72515318,31090,-0.706040620803833,0.03791544586420059,-0.036530546844005585,72515332
13-May-2020 05:21:14.532,0.7062122821807861,65258,72515318,31090,-0.7060426473617554,0.037884004414081573,-0.03651254624128342,72515333
13-May-2020 05:21:15.532,0.7062186002731323,65258,72515318,31090,-0.706039309501648,0.037858784198760986,-0.036478765308856964,72515334
13-May-2020 05:21:16.532,0.7062243223190308,65258,72515318,31090,-0.7060369253158569,0.03782970458269119,-0.03645108640193939,72515335
13-May-2020 05:21:17.532,0.7062203884124756,65258,72515318,31090,-0.7060432434082031,0.03779851645231247,-0.03643044829368591,72515336
13-May-2020 05:21:18.532,0.7062208652496338,65258,72515318,31090,-0.7060455083847046,0.03777769207954407,-0.03639916330575943,72515337
13-May-2020 05:21:19.532,0.7062218189239502,65258,72515318,31090,-0.7060471773147583,0.03775859624147415,-0.036370255053043365,72515338
13-May-2020 05:21:20.532,0.706220269203186,65258,72515318,31090,-0.7060514688491821,0.03772996366024017,-0.036348938941955566,72515339
13-May-2020 05:21:21.532,0.7062203884124756,65258,72515318,31090,-0.706053614616394,0.03770957887172699,-0.03632105141878128,72515340
13-May-2020 05:21:22.532,0.7062195539474487,65258,72515318,31090,-0.706057071685791,0.03768672049045563,-0.036292918026447296,72515341
13-May-2020 05:21:23.532,0.706222414970398,65258,72515318,31090,-0.7060573101043701,0.03765331953763962,-0.03627205640077591,72515342
13-May-2020 05:21:24.532,0.706226110458374,65258,72515318,31090,-0.7060559988021851,0.03763076663017273,-0.03624884784221649,72515343
13-May-2020 05:21:25.532,0.7062288522720337,65258,72515318,31090,-0.7060561180114746,0.037602223455905914,-0.03621684014797211,72515344
13-May-2020 05:21:26.532,0.7062286138534546,65258,72515318,31090,-0.7060588598251343,0.03757345676422119,-0.03619840741157532,72515345
13-May-2020 05:21:27.532,0.7062327861785889,65258,72515318,31090,-0.7060573101043701,0.0375460609793663,-0.03617630898952484,72515346
13-May-2020 05:21:28.532,0.7062393426895142,65258,72515318,31090,-0.7060534954071045,0.03752465546131134,-0.03614472597837448,72515347
13-May-2020 05:21:29.532,0.7062383890151978,65258,72515318,31090,-0.706057071685791,0.037492431700229645,-0.03612593561410904,72515348
13-May-2020 05:21:30.532,0.7062356472015381,65258,72515350,31090,-0.7060624361038208,0.03747767210006714,-0.036094143986701965,72515349
13-May-2020 05:21:31.532,0.7062386274337769,65258,72515350,31090,-0.7060625553131104,0.037450045347213745,-0.03606296330690384,72515350
13-May-2020 05:21:32.532,0.7062368392944336,65258,72515350,31090,-0.7060668468475342,0.03742263466119766,-0.036043643951416016,72515351
13-May-2020 05:21:33.532,0.7062356472015381,65258,72515350,31090,-0.7060706615447998,0.03740159422159195,-0.03601166605949402,72515352
13-May-2020 05:21:34.532,0.7062340974807739,65258,72515350,31090,-0.7060751914978027,0.03737618774175644,-0.03598267585039139,72515353
13-May-2020 05:21:35.532,0.7062381505966187,65258,72515350,31090,-0.706073522567749,0.037346579134464264,-0.0359639897942543,72515354
13-May-2020 05:21:36.532,0.7062443494796753,65290,72515350,31090,-0.7060703039169312,0.03731844574213028,-0.03593633323907852,72515355
13-May-2020 05:21:37.532,0.7062453031539917,65290,72515350,31090,-0.7060714960098267,0.0372965931892395,-0.03591376543045044,72515356
13-May-2020 05:21:38.532,0.7062476873397827,65290,72515350,31090,-0.7060718536376953,0.03726665675640106,-0.03589347004890442,72515357
13-May-2020 05:21:39.532,0.7062510251998901,65290,72515350,31090,-0.7060716152191162,0.037236183881759644,-0.0358646959066391,72515358
13-May-2020 05:21:40.532,0.7062551975250244,65290,72515350,31090,-0.706069827079773,0.03721548616886139,-0.03584114462137222,72515359
13-May-2020 05:21:41.532,0.7062540054321289,65290,72515350,31090,-0.7060737609863281,0.0371859073638916,-0.03581298887729645,72515360
13-May-2020 05:21:42.532,0.7062526941299438,65290,72515350,31090,-0.7060776948928833,0.037161603569984436,-0.03578785061836243,72515361
13-May-2020 05:21:43.532,0.7062548398971558,65290,72515350,31090,-0.706078052520752,0.03714212775230408,-0.035758160054683685,72515362
13-May-2020 05:21:44.532,0.7062547206878662,65290,72515350,31090,-0.7060810327529907,0.03711618483066559,-0.035729341208934784,72515363
13-May-2020 05:21:45.532,0.7062530517578125,65290,72515350,31090,-0.7060856819152832,0.03708697110414505,-0.0357048362493515,72515364
13-May-2020 05:21:46.532,0.7062525749206543,65290,72515350,31090,-0.7060887813568115,0.037064969539642334,-0.03567415475845337,72515365
13-May-2020 05:21:47.532,0.7062574625015259,65290,72515350,31090,-0.7060868740081787,0.03703628480434418,-0.03564754128456116,72515366
13-May-2020 05:21:48.532,0.7062599658966064,65290,72515350,31090,-0.7060868740081787,0.03700537234544754,-0.03562821447849274,72515367
13-May-2020 05:21:49.532,0.7062610387802124,65290,72515350,31090,-0.7060880661010742,0.03698035329580307,-0.0356038436293602,72515368
13-May-2020 05:21:50.532,0.7062647342681885,65290,72515350,31090,-0.7060867547988892,0.03695658594369888,-0.03557967394590378,72515369
13-May-2020 05:21:51.532,0.7062696218490601,65290,72515350,31090,-0.7060846090316772,0.03692946583032608,-0.03555797040462494,72515370
13-May-2020 05:21:52.532,0.7062711715698242,65290,72515350,31090,-0.7060860395431519,0.036902062594890594,-0.03552951663732529,72515371
13-May-2020 05:21:53.532,0.7062699794769287,65290,72515350,31090,-0.7060893774032593,0.03688536584377289,-0.03550427407026291,72515372
13-May-2020 05:21:54.532,0.7062686681747437,65290,72515350,31090,-0.7060931921005249,0.03685896098613739,-0.03548011928796768,72515373
13-May-2020 05:21:55.532,0.7062696218490601,65290,72515350,31090,-0.7060952186584473,0.0368308499455452,-0.03545162081718445,72515374
13-May-2020 05:21:56.532,0.7062699794769287,65290,72515350,31090,-0.7060973644256592,0.03680933266878128,-0.0354226753115654,72515375
13-May-2020 05:21:57.532,0.706267237663269,65290,72515350,31090,-0.7061029672622681,0.036782704293727875,-0.03539460897445679,72515376
13-May-2020 05:21:58.532,0.7062666416168213,65290,72515350,31090,-0.7061063051223755,0.03675679862499237,-0.03537094593048096,72515377
13-May-2020 05:21:59.532,0.7062735557556152,65290,72515350,31090,-0.706101655960083,0.03673430532217026,-0.035344623029232025,72515378
13-May-2020 05:22:00.532,0.7062747478485107,65290,72515350,31090,-0.7061028480529785,0.0367048978805542,-0.03532066196203232,72515379
13-May-2020 05:22:01.532,0.7062762975692749,65290,72515350,31090,-0.7061038017272949,0.03667712211608887,-0.03530150651931763,72515380
13-May-2020 05:22:02.532,0.7062815427780151,65290,72515382,31083,-0.7061017751693726,0.03665080666542053,-0.035270899534225464,72515381
13-May-2020 05:22:03.532,0.7062849998474121,65290,72515382,31083,-0.706100583076477,0.03662571310997009,-0.035247690975666046,72515382
13-May-2020 05:22:04.532,0.7062841653823853,65290,72515382,31083,-0.7061039209365845,0.03659801930189133,-0.035226501524448395,72515383
13-May-2020 05:22:05.532,0.706283688545227,65290,72515382,31083,-0.7061072587966919,0.03657504916191101,-0.0351952463388443,72515384
13-May-2020 05:22:06.532,0.7062859535217285,65290,72515382,31083,-0.7061078548431396,0.03654550015926361,-0.035169921815395355,72515385
13-May-2020 05:22:07.532,0.7062849998474121,65290,72515382,31083,-0.7061113119125366,0.03652770072221756,-0.035138510167598724,72515386
13-May-2020 05:22:08.532,0.7062824964523315,65322,72515382,31083,-0.7061171531677246,0.03649090975522995,-0.035110920667648315,72515387
13-May-2020 05:22:09.532,0.706281304359436,65322,72515382,31083,-0.7061201333999634,0.036473348736763,-0.035089462995529175,72515388
13-May-2020 05:22:10.532,0.7062840461730957,65322,72515382,31083,-0.7061202526092529,0.03645337373018265,-0.03505562245845795,72515389
13-May-2020 05:22:11.532,0.7062859535217285,65322,72515382,31083,-0.7061210870742798,0.036420442163944244,-0.035035304725170135,72515390
13-May-2020 05:22:12.532,0.706287145614624,65322,72515382,31083,-0.7061218023300171,0.036393508315086365,-0.0350155308842659,72515391
13-May-2020 05:22:13.532,0.7062911987304688,65322,72515382,31083,-0.706120491027832,0.03637075424194336,-0.034985288977622986,72515392
13-May-2020 05:22:14.532,0.7062978744506836,65322,72515382,31083,-0.7061165571212769,0.03634025901556015,-0.03496699035167694,72515393
13-May-2020 05:22:15.532,0.7062995433807373,65322,72515382,31083,-0.7061172723770142,0.03631261736154556,-0.03494465351104736,72515394
13-May-2020 05:22:16.532,0.7062994241714478,65322,72515382,31083,-0.7061201333999634,0.03628956526517868,-0.03491472452878952,72515395
13-May-2020 05:22:17.532,0.7062984704971313,65322,72515382,31083,-0.7061235904693604,0.03626931458711624,-0.03488752245903015,72515396
13-May-2020 05:22:18.532,0.706299901008606,65322,72515382,31083,-0.7061246633529663,0.03623807430267334,-0.03486144542694092,72515397
13-May-2020 05:22:19.532,0.7062983512878418,65322,72515382,31083,-0.7061290740966797,0.03621415048837662,-0.034830473363399506,72515398
13-May-2020 05:22:20.532,0.7062954902648926,65322,72515382,31083,-0.7061346769332886,0.03619086742401123,-0.034802742302417755,72515399
13-May-2020 05:22:21.532,0.706296443939209,65322,72515382,31083,-0.7061361074447632,0.036164380609989166,-0.03477364778518677,72515400
13-May-2020 05:22:22.532,0.7062996625900269,65322,72515382,31083,-0.7061355113983154,0.036139748990535736,-0.034748002886772156,72515401
13-May-2020 05:22:23.532,0.7063021659851074,65322,72515382,31083,-0.7061355113983154,0.036116212606430054,-0.03472365438938141,72515402
13-May-2020 05:22:24.532,0.7063039541244507,65322,72515382,31083,-0.7061368227005005,0.03608277440071106,-0.0346963107585907,72515403
13-May-2020 05:22:25.532,0.7063097953796387,65322,72515382,31083,-0.7061331272125244,0.03606085479259491,-0.034672677516937256,72515404
13-May-2020 05:22:26.532,0.7063132524490356,65322,72515382,31083,-0.706132173538208,0.036030806601047516,-0.03465083986520767,72515405
13-May-2020 05:22:27.532,0.7063144445419312,65322,72515382,31083,-0.7061336040496826,0.03600279986858368,-0.03463100641965866,72515406
13-May-2020 05:22:28.532,0.7063138484954834,65322,72515382,31083,-0.7061368227005005,0.035978764295578,-0.03460429608821869,72515407
13-May-2020 05:22:29.532,0.7063144445419312,65322,72515382,31083,-0.7061386108398438,0.03595622628927231,-0.03457583487033844,72515408
13-May-2020 05:22:30.532,0.7063145637512207,65322,72515382,31083,-0.7061411142349243,0.03592894226312637,-0.034553252160549164,72515409
13-May-2020 05:22:31.532,0.7063134908676147,65322,72515382,31083,-0.7061450481414795,0.035902172327041626,-0.034521639347076416,72515410
13-May-2020 05:22:32.532,0.7063115835189819,65322,72515382,31083,-0.7061493396759033,0.03588391840457916,-0.034489817917346954,72515411
13-May-2020 05:22:33.532,0.7063114643096924,65322,72515382,31083,-0.7061523199081421,0.03585527092218399,-0.03446467965841293,72515412
13-May-2020 05:22:34.532,0.7063164710998535,65322,72515414,31083,-0.7061500549316406,0.0358259454369545,-0.03443652391433716,72515413
13-May-2020 05:22:35.532,0.7063196897506714,65322,72515414,31083,-0.7061494588851929,0.035797119140625,-0.03441476821899414,72515414
13-May-2020 05:22:36.532,0.7063212394714355,65322,72515414,31083,-0.7061502933502197,0.0357779935002327,-0.034384384751319885,72515415
13-May-2020 05:22:37.532,0.7063233852386475,65322,72515414,31083,-0.7061506509780884,0.0357464998960495,-0.03436797112226486,72515416
13-May-2020 05:22:38.532,0.7063285112380981,65322,72515414,31083,-0.7061474323272705,0.035723358392715454,-0.034346528351306915,72515417
13-May-2020 05:22:39.532,0.7063307762145996,65322,72515414,31083,-0.7061481475830078,0.03570055216550827,-0.03431714326143265,72515418
13-May-2020 05:22:40.532,0.7063264846801758,65354,72515414,31083,-0.7061551809310913,0.035669535398483276,-0.03429531306028366,72515419
13-May-2020 05:22:41.532,0.7063289880752563,65354,72515414,31083,-0.7061547040939331,0.035644158720970154,-0.034271180629730225,72515420
13-May-2020 05:22:42.532,0.7063300609588623,65354,72515414,31083,-0.7061567306518555,0.03562060743570328,-0.0342327281832695,72515421
13-May-2020 05:22:43.532,0.7063277959823608,65354,72515414,31083,-0.7061614990234375,0.03559189289808273,-0.034211114048957825,72515422
13-May-2020 05:22:44.532,0.706326961517334,65354,72515414,31083,-0.7061649560928345,0.035566240549087524,-0.034186527132987976,72515423
13-May-2020 05:22:45.532,0.706330418586731,65354,72515414,31083,-0.7061642408370972,0.035544998943805695,-0.03415021300315857,72515424
13-May-2020 05:22:46.532,0.7063342332839966,65354,72515414,31083,-0.7061628103256226,0.035517990589141846,-0.03412961959838867,72515425
13-May-2020 05:22:47.532,0.7063342332839966,65354,72515414,31083,-0.7061654329299927,0.03549015522003174,-0.03410976380109787,72515426
13-May-2020 05:22:48.532,0.7063370943069458,65354,72515414,31083,-0.7061648368835449,0.03546944260597229,-0.034080274403095245,72515427
13-May-2020 05:22:49.532,0.7063400745391846,65354,72515414,31083,-0.7061640024185181,0.03544538468122482,-0.03405929356813431,72515428
13-May-2020 05:22:50.532,0.7063425779342651,65354,72515414,31083,-0.7061643600463867,0.03541261702775955,-0.03403818607330322,72515429
13-May-2020 05:22:51.532,0.7063437700271606,65354,72515414,31083,-0.7061654329299927,0.035394057631492615,-0.03400859236717224,72515430
13-May-2020 05:22:52.532,0.7063421010971069,65354,72515414,31083,-0.7061694860458374,0.035370081663131714,-0.03398355841636658,72515431
13-May-2020 05:22:53.532,0.706343412399292,65354,72515414,31083,-0.7061711549758911,0.03533773124217987,-0.03396172821521759,72515432
13-May-2020 05:22:54.532,0.7063462734222412,65354,72515414,31083,-0.7061710357666016,0.035313621163368225,-0.03392951190471649,72515433
13-May-2020 05:22:55.532,0.7063443660736084,65354,72515414,31083,-0.7061753273010254,0.03528723120689392,-0.03389686346054077,72515434
13-May-2020 05:22:56.532,0.7063425779342651,65354,72515414,31083,-0.7061798572540283,0.03525911271572113,-0.033872172236442566,72515435
13-May-2020 05:22:57.532,0.7063455581665039,65354,72515414,31083,-0.7061792612075806,0.035236045718193054,-0.0338454470038414,72515436
13-May-2020 05:22:58.532,0.7063493728637695,65354,72515414,31083,-0.7061785459518433,0.03520726412534714,-0.033816754817962646,72515437
13-May-2020 05:22:59.532,0.7063485383987427,65354,72515414,31083,-0.7061811685562134,0.03518621623516083,-0.03379962593317032,72515438
13-May-2020 05:23:00.532,0.7063503265380859,65354,72515414,31083,-0.7061817646026611,0.03515949845314026,-0.033772289752960205,72515439
13-May-2020 05:23:01.532,0.7063554525375366,65354,72515414,31083,-0.706179141998291,0.03513827919960022,-0.03374641388654709,72515440
13-May-2020 05:23:02.532,0.7063571214675903,65354,72515414,31083,-0.7061796188354492,0.03511028736829758,-0.033730633556842804,72515441
13-May-2020 05:23:03.532,0.706357479095459,65354,72515414,31083,-0.7061823606491089,0.035079941153526306,-0.033701092004776,72515442
13-May-2020 05:23:04.532,0.7063599824905396,65354,72515414,31083,-0.7061820030212402,0.03505498915910721,-0.0336737260222435,72515443
13-May-2020 05:23:05.532,0.7063601016998291,65354,72515414,31083,-0.7061842679977417,0.035031579434871674,-0.03364712744951248,72515444
13-May-2020 05:23:06.532,0.7063583135604858,65354,72515446,31090,-0.7061890363693237,0.035002753138542175,-0.03361719101667404,72515445
13-May-2020 05:23:07.532,0.7063580751419067,65354,72515446,31090,-0.7061920166015625,0.034976862370967865,-0.0335879847407341,72515446
13-May-2020 05:23:08.532,0.7063575983047485,65354,72515446,31090,-0.7061951160430908,0.034954071044921875,-0.033559225499629974,72515447
13-May-2020 05:23:09.532,0.7063603401184082,65354,72515446,31090,-0.7061945199966431,0.03492818772792816,-0.03353951871395111,72515448
13-May-2020 05:23:10.532,0.7063620090484619,65354,72515446,31090,-0.7061951160430908,0.034905076026916504,-0.03351388871669769,72515449
13-May-2020 05:23:11.532,0.7063618898391724,65354,72515446,31090,-0.7061976194381714,0.034879058599472046,-0.033487655222415924,72515450
13-May-2020 05:23:12.532,0.7063660621643066,65386,72515446,31090,-0.7061961889266968,0.03485102951526642,-0.033464379608631134,72515451
13-May-2020 05:23:13.532,0.7063714265823364,65386,72515446,31090,-0.7061933279037476,0.034825123846530914,-0.03344102203845978,72515452
13-May-2020 05:23:14.532,0.7063724994659424,65386,72515446,31090,-0.7061948776245117,0.03479109704494476,-0.03341972827911377,72515453
13-May-2020 05:23:15.532,0.7063724994659424,65386,72515446,31090,-0.7061970233917236,0.034775711596012115,-0.03338656574487686,72515454
13-May-2020 05:23:16.532,0.7063742876052856,65386,72515446,31090,-0.7061982154846191,0.034737616777420044,-0.033360645174980164,72515455
13-May-2020 05:23:17.532,0.706375241279602,65386,72515446,31090,-0.7061996459960938,0.03471516817808151,-0.03333943337202072,72515456
13-May-2020 05:23:18.532,0.7063748836517334,65386,72515446,31090,-0.7062023878097534,0.034697338938713074,-0.033305369317531586,72515457
13-May-2020 05:23:19.532,0.7063717842102051,65386,72515446,31090,-0.7062082290649414,0.03466937690973282,-0.03327721357345581,72515458
13-May-2020 05:23:20.532,0.7063711881637573,65386,72515446,31090,-0.7062110900878906,0.03464558720588684,-0.033257417380809784,72515459
13-May-2020 05:23:21.532,0.7063751220703125,65386,72515446,31090,-0.7062093019485474,0.034623339772224426,-0.03322245925664902,72515460
13-May-2020 05:23:22.532,0.7063748836517334,65386,72515446,31090,-0.7062118053436279,0.03459738940000534,-0.033203043043613434,72515461
13-May-2020 05:23:23.532,0.7063759565353394,65386,72515446,31090,-0.706213116645813,0.034567639231681824,-0.03318241983652115,72515462
13-May-2020 05:23:24.532,0.7063816785812378,65386,72515446,31090,-0.7062102556228638,0.03454287350177765,-0.03315410763025284,72515463
13-May-2020 05:23:25.532,0.706386923789978,65386,72515446,31090,-0.7062071561813354,0.034517742693424225,-0.033133409917354584,72515464
13-May-2020 05:23:26.532,0.7063868045806885,65386,72515446,31090,-0.7062097787857056,0.034485749900341034,-0.03310895711183548,72515465
13-May-2020 05:23:27.532,0.7063874006271362,65386,72515446,31090,-0.7062122821807861,0.034458838403224945,-0.03307879716157913,72515466
13-May-2020 05:23:28.532,0.706390380859375,65386,72515446,31090,-0.7062116861343384,0.0344352051615715,-0.03305351734161377,72515467
13-May-2020 05:23:29.532,0.7063902616500854,65386,72515446,31090,-0.7062145471572876,0.034406810998916626,-0.03302557021379471,72515468
13-May-2020 05:23:30.532,0.7063871622085571,65386,72515446,31090,-0.7062195539474487,0.03438768535852432,-0.03299950808286667,72515469
13-May-2020 05:23:31.532,0.7063850164413452,65386,72515446,31090,-0.7062244415283203,0.03436294198036194,-0.03297026455402374,72515470
13-May-2020 05:23:32.532,0.7063872814178467,65386,72515446,31090,-0.7062246799468994,0.03433826565742493,-0.03294005244970322,72515471
13-May-2020 05:23:33.532,0.7063890695571899,65386,72515446,31090,-0.7062246799468994,0.03431512415409088,-0.032921917736530304,72515472
13-May-2020 05:23:34.532,0.7063882350921631,65386,72515446,31090,-0.7062281370162964,0.03428874909877777,-0.032892681658267975,72515473
13-May-2020 05:23:35.532,0.7063918113708496,65386,72515446,31090,-0.7062273025512695,0.03425747901201248,-0.03286941349506378,72515474
13-May-2020 05:23:36.532,0.706396222114563,65386,72515446,31090,-0.7062250375747681,0.03423521667718887,-0.0328468382358551,72515475
13-May-2020 05:23:37.532,0.7064006328582764,65386,72515446,31090,-0.7062236070632935,0.034201040863990784,-0.032819002866744995,72515476
13-May-2020 05:23:38.532,0.7064002752304077,65386,72515478,31083,-0.7062259912490845,0.0341775044798851,-0.03279769420623779,72515477
13-May-2020 05:23:39.532,0.7064024209976196,65386,72515478,31083,-0.7062265872955322,0.03415169566869736,-0.032770805060863495,72515478
13-May-2020 05:23:40.532,0.7064040899276733,65386,72515478,31083,-0.7062270641326904,0.0341276079416275,-0.03274442255496979,72515479
13-May-2020 05:23:41.532,0.7064039707183838,65386,72515478,31083,-0.7062299251556396,0.03410148620605469,-0.0327167883515358,72515480
13-May-2020 05:23:42.532,0.7064013481140137,65386,72515478,31083,-0.7062349319458008,0.034079425036907196,-0.03268742561340332,72515481
13-May-2020 05:23:43.532,0.7063984870910645,65386,72515478,31083,-0.7062402963638306,0.034053586423397064,-0.03266095370054245,72515482
13-May-2020 05:23:44.532,0.7064017057418823,65418,72515478,31083,-0.7062392234802246,0.03402920812368393,-0.03263679891824722,72515483
13-May-2020 05:23:45.532,0.706402063369751,65418,72515478,31083,-0.7062417268753052,0.03400125354528427,-0.032607607543468475,72515484
13-May-2020 05:23:46.532,0.706402063369751,65418,72515478,31083,-0.7062437534332275,0.03397861868143082,-0.032585225999355316,72515485
13-May-2020 05:23:47.532,0.7064058780670166,65418,72515478,31083,-0.706242561340332,0.033951736986637115,-0.03255918622016907,72515486
13-May-2020 05:23:48.532,0.7064113616943359,65418,72515478,31083,-0.7062393426895142,0.03392713516950607,-0.032535068690776825,72515487
13-May-2020 05:23:49.532,0.7064155340194702,65418,72515478,31083,-0.7062376737594604,0.03389774262905121,-0.03251062333583832,72515488
13-May-2020 05:23:50.532,0.7064148187637329,65418,72515478,31083,-0.7062406539916992,0.03386691212654114,-0.03248780965805054,72515489
13-May-2020 05:23:51.532,0.7064180374145508,65418,72515478,31083,-0.706240177154541,0.03384176641702652,-0.032458193600177765,72515490
13-May-2020 05:23:52.532,0.7064200639724731,65418,72515478,31083,-0.7062402963638306,0.033818237483501434,-0.03243328630924225,72515491
13-May-2020 05:23:53.532,0.7064169645309448,65418,72515478,31083,-0.7062458992004395,0.03379358351230621,-0.0324074923992157,72515492
13-May-2020 05:23:54.532,0.7064148187637329,65418,72515478,31083,-0.7062505483627319,0.033765316009521484,-0.032384276390075684,72515493
13-May-2020 05:23:55.532,0.7064157724380493,65418,72515478,31083,-0.7062517404556274,0.03375428169965744,-0.03234750032424927,72515494
13-May-2020 05:23:56.532,0.7064156532287598,65418,72515478,31083,-0.7062544822692871,0.033717744052410126,-0.03232713043689728,72515495
13-May-2020 05:23:57.532,0.7064145803451538,65418,72515478,31083,-0.7062579393386841,0.033689945936203,-0.03230513632297516,72515496
13-May-2020 05:23:58.532,0.7064166069030762,65418,72515478,31083,-0.7062581777572632,0.033675745129585266,-0.03226953744888306,72515497
13-May-2020 05:23:59.532,0.7064191102981567,65418,72515478,31083,-0.7062581777572632,0.033643558621406555,-0.03225157409906387,72515498
13-May-2020 05:24:00.532,0.7064241170883179,65418,72515478,31083,-0.706255316734314,0.03361600637435913,-0.032235242426395416,72515499
13-May-2020 05:24:01.532,0.7064307928085327,65418,72515478,31083,-0.7062517404556274,0.03358934819698334,-0.03219287097454071,72515500
13-May-2020 05:24:02.532,0.7064304351806641,65418,72515478,31083,-0.7062540054321289,0.033559441566467285,-0.03217756003141403,72515501
13-May-2020 05:24:03.532,0.7064311504364014,65418,72515478,31083,-0.7062557935714722,0.03352753818035126,-0.03215833008289337,72515502
13-May-2020 05:24:04.532,0.7064341306686401,65418,72515478,31083,-0.7062550783157349,0.033509813249111176,-0.03212564438581467,72515503
13-May-2020 05:24:05.532,0.7064324617385864,65418,72515478,31083,-0.7062591314315796,0.03348875045776367,-0.032094284892082214,72515504
13-May-2020 05:24:06.532,0.7064266204833984,65418,72515478,31083,-0.7062674760818481,0.03345838189125061,-0.03207400441169739,72515505
13-May-2020 05:24:07.532,0.706428050994873,65418,72515478,31083,-0.7062681913375854,0.03343990445137024,-0.032044418156147,72515506
13-May-2020 05:24:08.532,0.7064306735992432,65418,72515478,31083,-0.7062681913375854,0.03341631591320038,-0.03201581537723541,72515507
13-May-2020 05:24:09.532,0.706429123878479,65418,72515478,31083,-0.7062720060348511,0.03338662534952164,-0.031994156539440155,72515508
13-May-2020 05:24:10.532,0.7064296007156372,65418,72515510,31090,-0.7062739133834839,0.033362485468387604,-0.03196805715560913,72515509
13-May-2020 05:24:11.532,0.706436038017273,65418,72515510,31090,-0.7062699794769287,0.03333842754364014,-0.031941354274749756,72515510
13-May-2020 05:24:12.532,0.7064418792724609,65418,72515510,31090,-0.7062665224075317,0.03330426663160324,-0.03192179650068283,72515511
13-May-2020 05:24:13.532,0.7064435482025146,65418,72515510,31090,-0.7062668800354004,0.033277250826358795,-0.03189560025930405,72515512
13-May-2020 05:24:14.532,0.706444501876831,65418,72515510,31090,-0.7062686681747437,0.033252373337745667,-0.03186672925949097,72515513
13-May-2020 05:24:15.532,0.7064456939697266,65418,72515510,31090,-0.7062697410583496,0.03322526067495346,-0.03184650093317032,72515514
13-May-2020 05:24:16.532,0.7064477205276489,65450,72515510,31090,-0.7062702178955078,0.033200427889823914,-0.03181599825620651,72515515
13-May-2020 05:24:17.532,0.7064449787139893,65450,72515510,31090,-0.7062751054763794,0.0331789031624794,-0.031790830194950104,72515516
13-May-2020 05:24:18.532,0.7064427137374878,65450,72515510,31090,-0.7062798738479614,0.033153824508190155,-0.03176385164260864,72515517
13-May-2020 05:24:19.532,0.7064433097839355,65450,72515510,31090,-0.7062814235687256,0.033130235970020294,-0.03173931688070297,72515518
13-May-2020 05:24:20.532,0.706443190574646,65450,72515510,31090,-0.706283688545227,0.03310788422822952,-0.031709641218185425,72515519
13-May-2020 05:24:21.532,0.7064433097839355,65450,72515510,31090,-0.7062861919403076,0.03308221697807312,-0.03168468922376633,72515520
13-May-2020 05:24:22.532,0.7064448595046997,65450,72515510,31090,-0.706287145614624,0.03304938226938248,-0.031656116247177124,72515521
13-May-2020 05:24:23.532,0.7064499855041504,65450,72515510,31090,-0.7062841653823853,0.03302760422229767,-0.031634002923965454,72515522
13-May-2020 05:24:24.532,0.7064535617828369,65450,72515510,31090,-0.7062828540802002,0.03299812972545624,-0.031610243022441864,72515523
13-May-2020 05:24:25.532,0.7064547538757324,65450,72515510,31090,-0.7062846422195435,0.03296602517366409,-0.03158588707447052,72515524
13-May-2020 05:24:26.532,0.706458568572998,65450,72515510,31090,-0.7062826156616211,0.03294355422258377,-0.03156004101037979,72515525
13-May-2020 05:24:27.532,0.7064626216888428,65450,72515510,31090,-0.7062808275222778,0.03291825205087662,-0.031535349786281586,72515526
13-May-2020 05:24:28.532,0.7064629793167114,65450,72515510,31090,-0.7062832117080688,0.032891079783439636,-0.03151218593120575,72515527
13-May-2020 05:24:29.532,0.7064590454101562,65450,72515510,31090,-0.7062892913818359,0.03287088871002197,-0.03148216754198074,72515528
13-May-2020 05:24:30.532,0.7064578533172607,65450,72515510,31090,-0.706292986869812,0.032846130430698395,-0.031448833644390106,72515529
13-May-2020 05:24:31.532,0.706458330154419,65450,72515510,31090,-0.7062946557998657,0.03282061964273453,-0.0314251109957695,72515530
13-May-2020 05:24:32.532,0.7064590454101562,65450,72515510,31090,-0.7062965631484985,0.03278835117816925,-0.03140311688184738,72515531
13-May-2020 05:24:33.533,0.7064603567123413,65450,72515510,31090,-0.7062976360321045,0.032774947583675385,-0.03136561065912247,72515532
13-May-2020 05:24:34.533,0.7064590454101562,65450,72515510,31090,-0.706301212310791,0.03273831307888031,-0.0313493087887764,72515533
13-May-2020 05:24:35.533,0.7064638137817383,65450,72515510,31090,-0.706298828125,0.03270866721868515,-0.031328052282333374,72515534
13-May-2020 05:24:36.533,0.7064688205718994,65450,72515510,31090,-0.7062962055206299,0.03269456326961517,-0.03129281848669052,72515535
13-May-2020 05:24:37.533,0.7064683437347412,65450,72515510,31090,-0.7062990665435791,0.03265710175037384,-0.03127409517765045,72515536
13-May-2020 05:24:38.533,0.7064706087112427,65450,72515510,31090,-0.7062989473342896,0.03262723237276077,-0.03125763684511185,72515537
13-May-2020 05:24:39.533,0.7064778804779053,65450,72515510,31090,-0.7062938213348389,0.032613299787044525,-0.03121986985206604,72515538
13-May-2020 05:24:40.533,0.7064764499664307,65450,72515510,31090,-0.706297755241394,0.032582931220531464,-0.031197044998407364,72515539
13-May-2020 05:24:41.533,0.7064722776412964,65450,72515510,31090,-0.7063043117523193,0.03255198895931244,-0.031177837401628494,72515540
13-May-2020 05:24:42.533,0.7064752578735352,65450,72515542,31090,-0.706303596496582,0.03253699094057083,-0.031139183789491653,72515541
13-May-2020 05:24:43.533,0.7064757347106934,65450,72515542,31090,-0.7063052654266357,0.03251468390226364,-0.031117845326662064,72515542
13-May-2020 05:24:44.533,0.7064716815948486,65450,72515542,31090,-0.7063119411468506,0.03247830271720886,-0.03109598532319069,72515543
13-May-2020 05:24:45.533,0.7064721584320068,65450,72515542,31090,-0.706313967704773,0.032456763088703156,-0.031056422740221024,72515544
13-May-2020 05:24:46.533,0.7064754962921143,65450,72515542,31090,-0.7063125371932983,0.03243783861398697,-0.03103296086192131,72515545
13-May-2020 05:24:47.533,0.7064787149429321,65450,72515542,31090,-0.7063113451004028,0.032402537763118744,-0.031019579619169235,72515546
13-May-2020 05:24:48.533,0.7064800262451172,65482,72515542,31090,-0.7063126564025879,0.03237542510032654,-0.030989930033683777,72515547
13-May-2020 05:24:49.533,0.7064836025238037,65482,72515542,31090,-0.7063114643096924,0.032354265451431274,-0.03096010908484459,72515548
13-May-2020 05:24:50.533,0.7064858675003052,65482,72515542,31090,-0.7063114643096924,0.032321810722351074,-0.030943483114242554,72515549
13-May-2020 05:24:51.533,0.7064909934997559,65482,72515542,31090,-0.7063086032867432,0.03229686617851257,-0.03092086687684059,72515550
13-May-2020 05:24:52.533,0.7064919471740723,65482,72515542,31090,-0.7063101530075073,0.03227849304676056,-0.030885115265846252,72515551
13-May-2020 05:24:53.533,0.7064874172210693,65482,72515542,31090,-0.7063165903091431,0.03224973380565643,-0.030864212661981583,72515552
13-May-2020 05:24:54.533,0.706487774848938,65482,72515542,31090,-0.7063186168670654,0.03222542256116867,-0.030837494879961014,72515553
13-May-2020 05:24:55.533,0.7064898014068604,65482,72515542,31090,-0.7063189744949341,0.03220517188310623,-0.03080614283680916,72515554
13-May-2020 05:24:56.533,0.7064861059188843,65482,72515542,31090,-0.7063250541687012,0.03217866271734238,-0.030782707035541534,72515555
13-May-2020 05:24:57.533,0.7064822912216187,65482,72515542,31090,-0.7063308954238892,0.03214959800243378,-0.030761990696191788,72515556
13-May-2020 05:24:58.533,0.7064903974533081,65482,72515542,31090,-0.7063249349594116,0.032130658626556396,-0.03072579950094223,72515557
13-May-2020 05:24:59.533,0.7064942121505737,65482,72515542,31090,-0.706323504447937,0.032100290060043335,-0.030706897377967834,72515558
13-May-2020 05:25:00.533,0.706493616104126,65482,72515542,31090,-0.7063266038894653,0.03206435590982437,-0.030685853213071823,72515559
13-May-2020 05:25:01.533,0.7064971923828125,65482,72515542,31090,-0.7063256502151489,0.032039105892181396,-0.030654847621917725,72515560
13-May-2020 05:25:02.533,0.7065044641494751,65482,72515542,31090,-0.7063204050064087,0.03201951086521149,-0.030626531690359116,72515561
13-May-2020 05:25:03.533,0.7065041065216064,65482,72515542,31090,-0.7063227891921997,0.03198643773794174,-0.030612751841545105,72515562
13-May-2020 05:25:04.533,0.70650315284729,65482,72515542,31090,-0.7063261270523071,0.03196562081575394,-0.030583154410123825,72515563
13-May-2020 05:25:05.533,0.7065017223358154,65482,72515542,31090,-0.7063297033309937,0.03194792568683624,-0.030551966279745102,72515564
13-May-2020 05:25:06.533,0.7065012454986572,65482,72515542,31090,-0.7063325643539429,0.03192070126533508,-0.030531950294971466,72515565
13-May-2020 05:25:07.533,0.7065019607543945,65482,72515542,31090,-0.706334114074707,0.03189297765493393,-0.03050205484032631,72515566
13-May-2020 05:25:08.533,0.706499457359314,65482,72515542,31090,-0.7063390016555786,0.03187074512243271,-0.030469432473182678,72515567
13-May-2020 05:25:09.533,0.7064989805221558,65482,72515542,31090,-0.7063417434692383,0.03184289485216141,-0.03044915944337845,72515568
13-May-2020 05:25:10.533,0.706505298614502,65482,72515542,31090,-0.7063379287719727,0.03181394934654236,-0.03042713552713394,72515569
13-May-2020 05:25:11.533,0.7065101861953735,65482,72515542,31090,-0.7063349485397339,0.03179170936346054,-0.030396420508623123,72515570
13-May-2020 05:25:12.533,0.7065093517303467,65482,72515542,31090,-0.7063381671905518,0.03176034241914749,-0.030374053865671158,72515571
13-May-2020 05:25:13.533,0.7065118551254272,65482,72515542,31090,-0.7063381671905518,0.03172549605369568,-0.030356083065271378,72515572
13-May-2020 05:25:14.533,0.7065200805664062,65482,72515574,31083,-0.7063318490982056,0.03171456605195999,-0.03031788393855095,72515573
13-May-2020 05:25:15.533,0.7065194845199585,65482,72515574,31083,-0.7063348293304443,0.031679704785346985,-0.030301179736852646,72515574
13-May-2020 05:25:16.533,0.7065137624740601,65482,72515574,31083,-0.7063429355621338,0.03165081888437271,-0.030279096215963364,72515575
13-May-2020 05:25:17.533,0.7065161466598511,65482,72515574,31083,-0.7063425779342651,0.031640589237213135,-0.03024284541606903,72515576
13-May-2020 05:25:18.533,0.7065166234970093,65482,72515574,31083,-0.7063441276550293,0.031613148748874664,-0.030217725783586502,72515577
13-May-2020 05:25:19.533,0.7065117359161377,65482,72515574,31083,-0.7063513994216919,0.03157912939786911,-0.030197739601135254,72515578
13-May-2020 05:25:20.533,0.7065112590789795,65514,72515574,31083,-0.7063541412353516,0.03156152367591858,-0.030160993337631226,72515579
13-May-2020 05:25:21.533,0.7065161466598511,65514,72515574,31083,-0.7063513994216919,0.031535401940345764,-0.03013492375612259,72515580
13-May-2020 05:25:22.533,0.7065198421478271,65514,72515574,31083,-0.7063500881195068,0.03150084614753723,-0.03011847287416458,72515581
13-May-2020 05:25:23.533,0.7065229415893555,65514,72515574,31083,-0.70634925365448,0.03147651255130768,-0.03008635714650154,72515582
13-May-2020 05:25:24.533,0.7065277099609375,65514,72515574,31083,-0.7063467502593994,0.03145267814397812,-0.030061863362789154,72515583
13-May-2020 05:25:25.533,0.706529974937439,65514,72515574,31083,-0.7063466310501099,0.03142227232456207,-0.03004312887787819,72515584
13-May-2020 05:25:26.533,0.7065325975418091,65514,72515574,31083,-0.7063461542129517,0.03140077739953995,-0.03001696988940239,72515585
13-May-2020 05:25:27.533,0.7065325975418091,65514,72515574,31083,-0.7063482999801636,0.03137843310832977,-0.029988054186105728,72515586
13-May-2020 05:25:28.533,0.706529974937439,65514,72515574,31083,-0.7063533067703247,0.03135019540786743,-0.029964517802000046,72515587
13-May-2020 05:25:29.533,0.706529974937439,65514,72515574,31083,-0.7063552141189575,0.03133031725883484,-0.029938824474811554,72515588
13-May-2020 05:25:30.533,0.7065334320068359,65514,72515574,31083,-0.706354022026062,0.031305380165576935,-0.029906876385211945,72515589
13-May-2020 05:25:31.533,0.7065291404724121,65514,72515574,31083,-0.7063606977462769,0.03127920627593994,-0.029881559312343597,72515590
13-May-2020 05:25:32.533,0.7065268754959106,65514,72515574,31083,-0.7063653469085693,0.031249791383743286,-0.02985374629497528,72515591
13-May-2020 05:25:33.533,0.7065331935882568,65514,72515574,31083,-0.7063612937927246,0.03122827038168907,-0.029827691614627838,72515592
13-May-2020 05:25:34.533,0.7065378427505493,65514,72515574,31083,-0.7063592672348022,0.031195692718029022,-0.029801998287439346,72515593
13-May-2020 05:25:35.533,0.7065376043319702,65514,72515574,31083,-0.7063616514205933,0.031168702989816666,-0.0297795869410038,72515594
13-May-2020 05:25:36.533,0.7065391540527344,65514,72515574,31083,-0.7063621282577515,0.031144797801971436,-0.0297543928027153,72515595
13-May-2020 05:25:37.533,0.7065441608428955,65514,72515574,31083,-0.7063590288162231,0.03111853078007698,-0.029731038957834244,72515596
13-May-2020 05:25:38.533,0.7065482139587402,65514,72515574,31083,-0.7063575983047485,0.031092200428247452,-0.02970593050122261,72515597
13-May-2020 05:25:39.533,0.706546425819397,65514,72515574,31083,-0.7063616514205933,0.031066525727510452,-0.029676716774702072,72515598
13-May-2020 05:25:40.533,0.7065445184707642,65514,72515574,31083,-0.7063652276992798,0.03104555979371071,-0.029652900993824005,72515599
13-May-2020 05:25:41.533,0.7065461874008179,65514,72515574,31083,-0.7063659429550171,0.031018521636724472,-0.02962566912174225,72515600
13-May-2020 05:25:42.533,0.706547737121582,65514,72515574,31083,-0.706366777420044,0.030994568020105362,-0.02959667146205902,72515601
13-May-2020 05:25:43.533,0.7065441608428955,65514,72515574,31083,-0.7063726186752319,0.030966125428676605,-0.029566992074251175,72515602
13-May-2020 05:25:44.533,0.7065438032150269,65514,72515574,31083,-0.706375241279602,0.03094179555773735,-0.029542498290538788,72515603
13-May-2020 05:25:45.533,0.7065491676330566,65514,72515574,31083,-0.7063722610473633,0.030913330614566803,-0.029515091329813004,72515604
13-May-2020 05:25:46.533,0.7065519094467163,65514,72515606,31090,-0.7063719034194946,0.03088618814945221,-0.02948945388197899,72515605
13-May-2020 05:25:47.533,0.706550121307373,65514,72515606,31090,-0.7063760757446289,0.03085736185312271,-0.02946479618549347,72515606
13-May-2020 05:25:48.533,0.7065531015396118,65514,72515606,31090,-0.7063748836517334,0.030832231044769287,-0.02944236248731613,72515607
13-May-2020 05:25:49.533,0.7065578699111938,65514,72515606,31090,-0.7063724994659424,0.030806846916675568,-0.02941684052348137,72515608
13-May-2020 05:25:50.533,0.7065610885620117,65514,72515606,31090,-0.706371545791626,0.030780520290136337,-0.02939460799098015,72515609
13-May-2020 05:25:51.533,0.7065589427947998,65514,72515606,31090,-0.7063758373260498,0.030757032334804535,-0.029364876449108124,72515610
13-May-2020 05:25:52.533,0.7065572738647461,10,72515606,31090,-0.7063794136047363,0.0307343527674675,-0.02934236451983452,72515611
13-May-2020 05:25:53.533,0.706560492515564,10,72515606,31090,-0.7063784599304199,0.030704054981470108,-0.029320091009140015,72515612
13-May-2020 05:25:54.533,0.706560492515564,10,72515606,31090,-0.7063804864883423,0.03068838268518448,-0.029281556606292725,72515613
13-May-2020 05:25:55.533,0.7065564393997192,10,72515606,31090,-0.7063874006271362,0.030653316527605057,-0.02925637736916542,72515614
13-May-2020 05:25:56.533,0.7065556049346924,10,72515606,31090,-0.7063899040222168,0.030627001076936722,-0.02923702448606491,72515615
13-May-2020 05:25:57.533,0.7065632343292236,10,72515606,31090,-0.7063847780227661,0.03060811385512352,-0.029200561344623566,72515616
13-May-2020 05:25:58.533,0.7065635919570923,10,72515606,31090,-0.7063865661621094,0.0305773988366127,-0.029179126024246216,72515617
13-May-2020 05:25:59.533,0.7065620422363281,10,72515606,31090,-0.7063900232315063,0.03054562583565712,-0.029161538928747177,72515618
13-May-2020 05:26:00.533,0.706567645072937,10,72515606,31090,-0.7063865661621094,0.030525509268045425,-0.029131542891263962,72515619
13-May-2020 05:26:01.533,0.7065738439559937,10,72515606,31090,-0.7063826322555542,0.03049929067492485,-0.029107864946126938,72515620
13-May-2020 05:26:02.533,0.7065715789794922,10,72515606,31090,-0.7063874006271362,0.030466079711914062,-0.029086127877235413,72515621
13-May-2020 05:26:03.533,0.7065707445144653,10,72515606,31090,-0.7063901424407959,0.0304461307823658,-0.029058735817670822,72515622
13-May-2020 05:26:04.533,0.706572413444519,10,72515606,31090,-0.7063905000686646,0.03042643889784813,-0.02903076633810997,72515623
13-May-2020 05:26:05.533,0.7065743207931519,10,72515606,31090,-0.7063907384872437,0.030393105000257492,-0.02900628373026848,72515624
13-May-2020 05:26:06.533,0.7065713405609131,10,72515606,31090,-0.7063958644866943,0.030369795858860016,-0.028977368026971817,72515625
13-May-2020 05:26:07.533,0.7065695524215698,10,72515606,31090,-0.7064001560211182,0.030348937958478928,-0.028944510966539383,72515626
13-May-2020 05:26:08.533,0.7065705060958862,10,72515606,31090,-0.7064012289047241,0.030317679047584534,-0.028921600431203842,72515627
13-May-2020 05:26:09.533,0.7065749168395996,10,72515606,31090,-0.7063988447189331,0.030294451862573624,-0.02889923006296158,72515628
13-May-2020 05:26:10.533,0.7065765857696533,10,72515606,31090,-0.70639967918396,0.030268631875514984,-0.028868529945611954,72515629
13-May-2020 05:26:11.533,0.7065755128860474,10,72515606,31090,-0.7064025402069092,0.030244939029216766,-0.028850220143795013,72515630
13-May-2020 05:26:12.533,0.7065809965133667,10,72515606,31090,-0.7063987255096436,0.030218694359064102,-0.02883170172572136,72515631
13-May-2020 05:26:13.533,0.7065876722335815,10,72515606,31090,-0.7063945531845093,0.03019057586789131,-0.028801485896110535,72515632
13-May-2020 05:26:14.533,0.7065848112106323,10,72515606,31090,-0.7063995599746704,0.030161935836076736,-0.02877580001950264,72515633
13-May-2020 05:26:15.533,0.7065831422805786,10,72515606,31090,-0.7064036130905151,0.030136391520500183,-0.028752978891134262,72515634
13-May-2020 05:26:16.533,0.7065873146057129,10,72515606,31090,-0.7064014673233032,0.030112124979496002,-0.02872016653418541,72515635
13-May-2020 05:26:17.533,0.7065894603729248,10,72515606,31090,-0.7064018249511719,0.030087731778621674,-0.028691183775663376,72515636
13-May-2020 05:26:18.533,0.7065855264663696,10,72515638,31096,-0.7064075469970703,0.03006184846162796,-0.02866661176085472,72515637
13-May-2020 05:26:19.533,0.7065833806991577,10,72515638,31096,-0.7064120769500732,0.03003760054707527,-0.028637632727622986,72515638
13-May-2020 05:26:20.533,0.7065861225128174,10,72515638,31096,-0.7064113616943359,0.030016940087080002,-0.028613001108169556,72515639
13-May-2020 05:26:21.533,0.706588864326477,10,72515638,31096,-0.7064106464385986,0.029987864196300507,-0.02859075739979744,72515640
13-May-2020 05:26:22.533,0.7065881490707397,10,72515638,31096,-0.7064132690429688,0.02996291220188141,-0.028566870838403702,72515641
13-May-2020 05:26:23.533,0.7065894603729248,10,72515638,31096,-0.706413984298706,0.029940403997898102,-0.02854171395301819,72515642
13-May-2020 05:26:24.533,0.7065961360931396,42,72515638,31096,-0.7064093351364136,0.02990937978029251,-0.028522439301013947,72515643
13-May-2020 05:26:25.533,0.7065995931625366,42,72515638,31096,-0.706407904624939,0.029882144182920456,-0.028497204184532166,72515644
13-May-2020 05:26:26.533,0.7065986394882202,42,72515638,31096,-0.7064112424850464,0.029854409396648407,-0.028465233743190765,72515645
13-May-2020 05:26:27.533,0.7065969705581665,42,72515638,31096,-0.7064154148101807,0.029826968908309937,-0.028441820293664932,72515646
13-May-2020 05:26:28.533,0.706600546836853,42,72515638,31096,-0.706413745880127,0.029805008322000504,-0.028418295085430145,72515647
13-May-2020 05:26:29.533,0.7066015005111694,42,72515638,31096,-0.7064148187637329,0.029783084988594055,-0.02838549017906189,72515648
13-May-2020 05:26:30.533,0.7065961360931396,42,72515638,31096,-0.7064225673675537,0.029753390699625015,-0.028359368443489075,72515649
13-May-2020 05:26:31.533,0.7065964937210083,42,72515638,31096,-0.7064245939254761,0.029722589999437332,-0.028336018323898315,72515650
13-May-2020 05:26:32.533,0.7065999507904053,42,72515638,31096,-0.7064223289489746,0.02971595525741577,-0.028303086757659912,72515651
13-May-2020 05:26:33.533,0.7065991163253784,42,72515638,31096,-0.7064255475997925,0.02968272566795349,-0.028284993022680283,72515652
13-May-2020 05:26:34.533,0.7065984010696411,42,72515638,31096,-0.7064286470413208,0.02965167909860611,-0.028262842446565628,72515653
13-May-2020 05:26:35.533,0.7066037654876709,42,72515638,31096,-0.7064248323440552,0.029636621475219727,-0.028229430317878723,72515654
13-May-2020 05:26:36.533,0.7066082954406738,42,72515638,31096,-0.7064226865768433,0.02960113063454628,-0.028209012001752853,72515655
13-May-2020 05:26:37.533,0.7066097259521484,42,72515638,31096,-0.7064234018325806,0.029567860066890717,-0.02818923443555832,72515656
13-May-2020 05:26:38.533,0.7066096067428589,42,72515638,31096,-0.7064259052276611,0.02954690158367157,-0.028154049068689346,72515657
13-May-2020 05:26:39.533,0.7066119909286499,42,72515638,31096,-0.7064254283905029,0.029522057622671127,-0.028133220970630646,72515658
13-May-2020 05:26:40.533,0.7066125869750977,42,72515638,31096,-0.7064269781112671,0.0294920913875103,-0.028113458305597305,72515659
13-May-2020 05:26:41.533,0.706613302230835,42,72515638,31096,-0.7064285278320312,0.02947080135345459,-0.02807629108428955,72515660
13-May-2020 05:26:42.533,0.7066091299057007,42,72515638,31096,-0.7064347267150879,0.029447995126247406,-0.028047699481248856,72515661
13-May-2020 05:26:43.533,0.7066084146499634,42,72515638,31096,-0.7064371109008789,0.029421880841255188,-0.028031881898641586,72515662
13-May-2020 05:26:44.533,0.7066113948822021,42,72515638,31096,-0.706436276435852,0.029400408267974854,-0.028001800179481506,72515663
13-May-2020 05:26:45.533,0.7066138982772827,42,72515638,31096,-0.7064361572265625,0.02937570959329605,-0.0279732383787632,72515664
13-May-2020 05:26:46.533,0.7066116333007812,42,72515638,31096,-0.7064406871795654,0.02933826670050621,-0.027951844036579132,72515665
13-May-2020 05:26:47.533,0.706615686416626,42,72515638,31096,-0.7064385414123535,0.029317166656255722,-0.027928277850151062,72515666
13-May-2020 05:26:48.533,0.706622838973999,42,72515638,31096,-0.7064334154129028,0.0292949415743351,-0.027901098132133484,72515667
13-May-2020 05:26:49.533,0.706621527671814,42,72515638,31096,-0.7064372301101685,0.029258910566568375,-0.027878127992153168,72515668
13-May-2020 05:26:50.533,0.7066206932067871,42,72515670,31090,-0.7064399719238281,0.02923654392361641,-0.027853574603796005,72515669
13-May-2020 05:26:51.533,0.7066230773925781,42,72515670,31090,-0.7064391374588013,0.029216554015874863,-0.027823355048894882,72515670
13-May-2020 05:26:52.533,0.7066251039505005,42,72515670,31090,-0.7064393758773804,0.02918703854084015,-0.027799542993307114,72515671
13-May-2020 05:26:53.533,0.7066210508346558,42,72515670,31090,-0.7064454555511475,0.029161810874938965,-0.027774609625339508,72515672
13-May-2020 05:26:54.533,0.7066192626953125,42,72515670,31090,-0.7064495086669922,0.029142241925001144,-0.027742896229028702,72515673
13-May-2020 05:26:55.533,0.7066218852996826,42,72515670,31090,-0.706449031829834,0.02911362424492836,-0.027719266712665558,72515674
13-May-2020 05:26:56.533,0.7066248655319214,74,72515670,31090,-0.706447958946228,0.02908599004149437,-0.027694575488567352,72515675
13-May-2020 05:26:57.533,0.7066254615783691,74,72515670,31090,-0.7064496278762817,0.029060516506433487,-0.027662087231874466,72515676
13-May-2020 05:26:58.533,0.7066249847412109,74,72515670,31090,-0.7064520120620728,0.029036112129688263,-0.02764258161187172,72515677
13-May-2020 05:26:59.533,0.7066285610198975,74,72515670,31090,-0.7064505815505981,0.029003791511058807,-0.027620814740657806,72515678
13-May-2020 05:27:00.533,0.7066342830657959,74,72515670,31090,-0.7064471244812012,0.028982505202293396,-0.027592968195676804,72515679
13-May-2020 05:27:01.533,0.706632137298584,74,72515670,31090,-0.7064512968063354,0.028954025357961655,-0.027568064630031586,72515680
13-May-2020 05:27:02.533,0.7066305875778198,74,72515670,31090,-0.7064542770385742,0.028926469385623932,-0.02754887193441391,72515681
13-May-2020 05:27:03.533,0.7066335678100586,74,72515670,31090,-0.7064534425735474,0.028907109051942825,-0.027519147843122482,72515682
13-May-2020 05:27:04.533,0.7066359519958496,74,72515670,31090,-0.7064534425735474,0.02888060361146927,-0.02748822793364525,72515683
13-May-2020 05:27:05.533,0.7066328525543213,74,72515670,31090,-0.7064586877822876,0.028844177722930908,-0.02746495231986046,72515684
13-May-2020 05:27:06.533,0.7066327333450317,74,72515670,31090,-0.70646071434021,0.028833363205194473,-0.027430936694145203,72515685
13-May-2020 05:27:07.533,0.7066348791122437,74,72515670,31090,-0.7064609527587891,0.02880203351378441,-0.027405116707086563,72515686
13-May-2020 05:27:08.533,0.7066360712051392,74,72515670,31090,-0.7064619064331055,0.028769753873348236,-0.027386069297790527,72515687
13-May-2020 05:27:09.533,0.7066360712051392,74,72515670,31090,-0.7064638137817383,0.028753604739904404,-0.02735229954123497,72515688
13-May-2020 05:27:10.533,0.706635594367981,74,72515670,31090,-0.7064663171768188,0.028725024312734604,-0.027327701449394226,72515689
13-May-2020 05:27:11.533,0.7066395282745361,74,72515670,31090,-0.706464409828186,0.028692055493593216,-0.02731228619813919,72515690
13-May-2020 05:27:12.533,0.7066432237625122,74,72515670,31090,-0.7064623832702637,0.0286702997982502,-0.027282293885946274,72515691
13-May-2020 05:27:13.533,0.7066431045532227,74,72515670,31090,-0.7064645290374756,0.02864857390522957,-0.027257978916168213,72515692
13-May-2020 05:27:14.533,0.7066426277160645,74,72515670,31090,-0.7064669132232666,0.02861454337835312,-0.027241189032793045,72515693
13-May-2020 05:27:15.533,0.7066490650177002,74,72515670,31090,-0.706463098526001,0.02858639508485794,-0.027208637446165085,72515694
13-May-2020 05:27:16.533,0.7066491842269897,74,72515670,31090,-0.7064646482467651,0.028569303452968597,-0.027178168296813965,72515695
13-May-2020 05:27:17.533,0.7066442966461182,74,72515670,31090,-0.7064719200134277,0.028536450117826462,-0.027155615389347076,72515696
13-May-2020 05:27:18.533,0.7066441774368286,74,72515670,31090,-0.7064741849899292,0.02851492166519165,-0.027127563953399658,72515697
13-May-2020 05:27:19.533,0.706648588180542,74,72515670,31090,-0.7064712047576904,0.028498440980911255,-0.027096740901470184,72515698
13-May-2020 05:27:20.533,0.7066470384597778,74,72515670,31090,-0.7064749002456665,0.028469011187553406,-0.027072876691818237,72515699
13-May-2020 05:27:21.533,0.7066434621810913,74,72515670,31090,-0.7064805030822754,0.028440210968255997,-0.02704959362745285,72515700
13-May-2020 05:27:22.533,0.7066494226455688,74,72515702,31090,-0.7064765691757202,0.028416652232408524,-0.02702074870467186,72515701
13-May-2020 05:27:23.533,0.7066532373428345,74,72515702,31090,-0.706475019454956,0.0283871628344059,-0.026997219771146774,72515702
13-May-2020 05:27:24.533,0.7066522836685181,74,72515702,31090,-0.7064777612686157,0.02835831791162491,-0.02697860449552536,72515703
13-May-2020 05:27:25.533,0.7066521644592285,74,72515702,31090,-0.7064801454544067,0.028331264853477478,-0.026949003338813782,72515704
13-May-2020 05:27:26.533,0.7066575288772583,74,72515702,31090,-0.7064769268035889,0.028305649757385254,-0.026922713965177536,72515705
13-May-2020 05:27:27.533,0.7066600322723389,74,72515702,31090,-0.7064764499664307,0.028276477009058,-0.02690156176686287,72515706
13-May-2020 05:27:28.533,0.7066596746444702,106,72515702,31090,-0.7064787149429321,0.028255820274353027,-0.026870224624872208,72515707
13-May-2020 05:27:29.533,0.7066555023193359,106,72515702,31090,-0.7064846754074097,0.028237145394086838,-0.02684536576271057,72515708
13-May-2020 05:27:30.533,0.706657886505127,106,72515702,31090,-0.7064840793609619,0.02820950746536255,-0.026823878288269043,72515709
13-May-2020 05:27:31.533,0.706659197807312,106,72515702,31090,-0.7064844369888306,0.028184715658426285,-0.02679576724767685,72515710
13-May-2020 05:27:32.533,0.7066570520401001,106,72515702,31090,-0.7064892053604126,0.028162118047475815,-0.0267643965780735,72515711
13-May-2020 05:27:33.533,0.7066558599472046,106,72515702,31090,-0.7064920663833618,0.02813439443707466,-0.026740338653326035,72515712
13-May-2020 05:27:34.533,0.7066609859466553,106,72515702,31090,-0.7064893245697021,0.02810567617416382,-0.026717614382505417,72515713
13-May-2020 05:27:35.533,0.7066656351089478,106,72515702,31090,-0.706486701965332,0.028081044554710388,-0.026687346398830414,72515714
13-May-2020 05:27:36.533,0.706663966178894,106,72515702,31090,-0.7064906358718872,0.02805093303322792,-0.02666490152478218,72515715
13-May-2020 05:27:37.533,0.7066648006439209,106,72515702,31090,-0.7064915895462036,0.028019819408655167,-0.026642873883247375,72515716
13-May-2020 05:27:38.533,0.7066711187362671,106,72515702,31090,-0.7064869403839111,0.027999836951494217,-0.026616353541612625,72515717
13-May-2020 05:27:39.533,0.7066723108291626,106,72515702,31090,-0.7064880132675171,0.027968939393758774,-0.02658965438604355,72515718
13-May-2020 05:27:40.533,0.7066682577133179,106,72515702,31090,-0.7064938545227051,0.02794557809829712,-0.026566259562969208,72515719
13-May-2020 05:27:41.533,0.7066673040390015,106,72515702,31090,-0.7064967155456543,0.027925394475460052,-0.026537183672189713,72515720
13-May-2020 05:27:42.533,0.7066715955734253,106,72515702,31090,-0.7064945697784424,0.027901984751224518,-0.026509832590818405,72515721
13-May-2020 05:27:43.533,0.7066713571548462,106,72515702,31090,-0.706497073173523,0.02786535769701004,-0.026486821472644806,72515722
13-May-2020 05:27:44.533,0.7066676616668701,106,72515702,31090,-0.7065026760101318,0.027852468192577362,-0.026449762284755707,72515723
13-May-2020 05:27:45.533,0.7066690921783447,106,72515702,31090,-0.7065032720565796,0.02781832218170166,-0.026428181678056717,72515724
13-May-2020 05:27:46.533,0.706673264503479,106,72515702,31090,-0.7065010070800781,0.027788285166025162,-0.026410605758428574,72515725
13-May-2020 05:27:47.533,0.7066773176193237,106,72515702,31090,-0.7064989805221558,0.02777043730020523,-0.02637462317943573,72515726
13-May-2020 05:27:48.533,0.7066749334335327,106,72515702,31090,-0.7065035104751587,0.027739975601434708,-0.026351213455200195,72515727
13-May-2020 05:27:49.533,0.7066769599914551,106,72515702,31090,-0.7065033912658691,0.02770969644188881,-0.0263359472155571,72515728
13-May-2020 05:27:50.533,0.7066842317581177,106,72515702,31090,-0.7064981460571289,0.02768971025943756,-0.026302572339773178,72515729
13-May-2020 05:27:51.533,0.7066843509674072,106,72515702,31090,-0.7064999341964722,0.027664072811603546,-0.026274174451828003,72515730
13-May-2020 05:27:52.533,0.7066768407821655,106,72515702,31090,-0.7065094709396362,0.02763308957219124,-0.02625543624162674,72515731
13-May-2020 05:27:53.533,0.7066797018051147,106,72515702,31090,-0.7065082788467407,0.027611222118139267,-0.026225078850984573,72515732
13-May-2020 05:27:54.533,0.7066845893859863,106,72515734,31090,-0.706505298614502,0.027590669691562653,-0.026198003441095352,72515733
13-May-2020 05:27:55.533,0.7066793441772461,106,72515734,31090,-0.7065123319625854,0.027562450617551804,-0.0261758491396904,72515734
13-May-2020 05:27:56.533,0.7066745758056641,106,72515734,31090,-0.7065190076828003,0.027540259063243866,-0.026149306446313858,72515735
13-May-2020 05:27:57.533,0.7066812515258789,106,72515734,31090,-0.7065143585205078,0.02751835808157921,-0.02612093836069107,72515736
13-May-2020 05:27:58.533,0.7066875696182251,106,72515734,31090,-0.7065101861953735,0.027485590428113937,-0.026096589863300323,72515737
13-May-2020 05:27:59.533,0.7066843509674072,106,72515734,31090,-0.7065151929855347,0.02746037393808365,-0.02607525885105133,72515738
13-May-2020 05:28:00.533,0.7066839933395386,138,72515734,31090,-0.7065176963806152,0.027438409626483917,-0.02604612708091736,72515739
13-May-2020 05:28:01.533,0.7066915035247803,138,72515734,31090,-0.7065123319625854,0.027406848967075348,-0.02601998671889305,72515740
13-May-2020 05:28:02.533,0.7066942453384399,138,72515734,31090,-0.7065111398696899,0.027375955134630203,-0.02599862590432167,72515741
13-May-2020 05:28:03.533,0.7066935300827026,138,72515734,31090,-0.7065140008926392,0.027353819459676743,-0.02596646547317505,72515742
13-May-2020 05:28:04.533,0.7066900730133057,138,72515734,31090,-0.706519365310669,0.0273314006626606,-0.025941703468561172,72515743
13-May-2020 05:28:05.533,0.706694483757019,138,72515734,31090,-0.7065167427062988,0.027303937822580338,-0.025919944047927856,72515744
13-May-2020 05:28:06.533,0.7066957950592041,138,72515734,31090,-0.7065174579620361,0.027280453592538834,-0.025887660682201385,72515745
13-May-2020 05:28:07.533,0.7066909074783325,138,72515734,31090,-0.7065242528915405,0.02725864201784134,-0.02586165815591812,72515746
13-May-2020 05:28:08.533,0.7066879272460938,138,72515734,31090,-0.7065291404724121,0.02722911164164543,-0.025840073823928833,72515747
13-May-2020 05:28:09.533,0.7066943645477295,138,72515734,31090,-0.7065249681472778,0.027204319834709167,-0.02581217885017395,72515748
13-May-2020 05:28:10.533,0.7066994905471802,138,72515734,31090,-0.7065213918685913,0.027179669588804245,-0.0257861390709877,72515749
13-May-2020 05:28:11.533,0.7066953182220459,138,72515734,31090,-0.706527590751648,0.027150284498929977,-0.025764912366867065,72515750
13-May-2020 05:28:12.533,0.7066985368728638,138,72515734,31090,-0.7065266370773315,0.02712254226207733,-0.025739576667547226,72515751
13-May-2020 05:28:13.533,0.7067060470581055,138,72515734,31090,-0.706520676612854,0.027098480612039566,-0.02571091055870056,72515752
13-May-2020 05:28:14.533,0.7067060470581055,138,72515734,31090,-0.7065227031707764,0.0270671583712101,-0.02568606659770012,72515753
13-May-2020 05:28:15.533,0.7067010402679443,138,72515734,31090,-0.7065297365188599,0.02704334259033203,-0.02566416934132576,72515754
13-May-2020 05:28:16.533,0.7067022323608398,138,72515734,31090,-0.7065303325653076,0.02702512964606285,-0.02563180774450302,72515755
13-May-2020 05:28:17.533,0.7067039012908936,138,72515734,31090,-0.7065304517745972,0.02699829265475273,-0.025612562894821167,72515756
13-May-2020 05:28:18.533,0.7067016363143921,138,72515734,31090,-0.706534743309021,0.02697143703699112,-0.025585897266864777,72515757
13-May-2020 05:28:19.533,0.7066985368728638,138,72515734,31090,-0.7065397500991821,0.026954401284456253,-0.025554195046424866,72515758
13-May-2020 05:28:20.533,0.7067015171051025,138,72515734,31090,-0.7065384387969971,0.026918813586235046,-0.025536101311445236,72515759
13-May-2020 05:28:21.533,0.7067075967788696,138,72515734,31090,-0.7065345048904419,0.026895657181739807,-0.025501500815153122,72515760
13-May-2020 05:28:22.533,0.7067079544067383,138,72515734,31090,-0.7065365314483643,0.02686275541782379,-0.02547389268875122,72515761
13-May-2020 05:28:23.533,0.7067066431045532,138,72515734,31090,-0.7065391540527344,0.026837807148694992,-0.025454677641391754,72515762
13-May-2020 05:28:24.533,0.7067122459411621,138,72515734,31090,-0.706536054611206,0.026811636984348297,-0.0254262275993824,72515763
13-May-2020 05:28:25.533,0.7067157030105591,138,72515734,31090,-0.7065340280532837,0.026785749942064285,-0.025402270257472992,72515764
13-May-2020 05:28:26.533,0.7067146301269531,138,72515766,31090,-0.7065367698669434,0.026759706437587738,-0.025382060557603836,72515765
13-May-2020 05:28:27.533,0.7067112922668457,138,72515766,31090,-0.7065422534942627,0.026735588908195496,-0.025351952761411667,72515766
13-May-2020 05:28:28.533,0.7067151069641113,138,72515766,31090,-0.7065401077270508,0.0267154760658741,-0.025326907634735107,72515767
13-May-2020 05:28:29.533,0.7067161798477173,138,72515766,31090,-0.7065407037734985,0.026689521968364716,-0.025306355208158493,72515768
13-May-2020 05:28:30.533,0.7067127227783203,138,72515766,31090,-0.7065463066101074,0.026662155985832214,-0.025277797132730484,72515769
13-May-2020 05:28:31.533,0.7067115306854248,138,72515766,31090,-0.7065491676330566,0.026641562581062317,-0.025250587612390518,72515770
13-May-2020 05:28:32.533,0.7067148685455322,170,72515766,31090,-0.7065478563308716,0.02661127969622612,-0.025224491953849792,72515771
13-May-2020 05:28:33.533,0.7067179679870605,170,72515766,31090,-0.7065471410751343,0.026580337435007095,-0.025196753442287445,72515772
13-May-2020 05:28:34.533,0.706717848777771,170,72515766,31090,-0.7065490484237671,0.02655675634741783,-0.02517016977071762,72515773
13-May-2020 05:28:35.533,0.7067193984985352,170,72515766,31090,-0.7065496444702148,0.02652660384774208,-0.025142110884189606,72515774
13-May-2020 05:28:36.533,0.706723690032959,170,72515766,31090,-0.7065470218658447,0.026500113308429718,-0.02512022852897644,72515775
13-May-2020 05:28:37.533,0.7067257165908813,170,72515766,31090,-0.7065469026565552,0.02647525444626808,-0.025094565004110336,72515776
13-May-2020 05:28:38.533,0.7067232131958008,170,72515766,31090,-0.7065513134002686,0.02645285800099373,-0.025066573172807693,72515777
13-May-2020 05:28:39.533,0.7067234516143799,170,72515766,31090,-0.7065525054931641,0.026428300887346268,-0.025046177208423615,72515778
13-May-2020 05:28:40.533,0.7067264318466187,170,72515766,31090,-0.7065519094467163,0.026400700211524963,-0.025018390268087387,72515779
13-May-2020 05:28:41.533,0.7067264318466187,170,72515766,31090,-0.7065534591674805,0.026378639042377472,-0.02499130368232727,72515780
13-May-2020 05:28:42.533,0.7067227363586426,170,72515766,31090,-0.7065589427947998,0.026354581117630005,-0.02496759593486786,72515781
13-May-2020 05:28:43.533,0.7067235708236694,170,72515766,31090,-0.7065600156784058,0.026328518986701965,-0.024942733347415924,72515782
13-May-2020 05:28:44.533,0.7067302465438843,170,72515766,31090,-0.7065552473068237,0.026301197707653046,-0.02491382136940956,72515783
13-May-2020 05:28:45.533,0.7067317962646484,170,72515766,31090,-0.7065560817718506,0.026263445615768433,-0.02488856017589569,72515784
13-May-2020 05:28:46.533,0.7067314386367798,170,72515766,31090,-0.706558346748352,0.02623630315065384,-0.024859167635440826,72515785
13-May-2020 05:28:47.533,0.7067352533340454,170,72515766,31090,-0.7065569162368774,0.026207182556390762,-0.024831943213939667,72515786
13-May-2020 05:28:48.533,0.706739068031311,170,72515766,31090,-0.7065547704696655,0.026177968829870224,-0.024812128394842148,72515787
13-May-2020 05:28:49.533,0.7067388296127319,170,72515766,31090,-0.7065564393997192,0.026155296713113785,-0.024782445281744003,72515788
13-May-2020 05:28:50.533,0.7067359685897827,170,72515766,31090,-0.7065613269805908,0.026135705411434174,-0.024753805249929428,72515789
13-May-2020 05:28:51.533,0.7067348957061768,170,72515766,31090,-0.7065643072128296,0.026113301515579224,-0.02472637966275215,72515790
13-May-2020 05:28:52.533,0.7067341804504395,170,72515766,31090,-0.7065669298171997,0.02608390524983406,-0.024704251438379288,72515791
13-May-2020 05:28:53.533,0.7067328691482544,170,72515766,31090,-0.7065697908401489,0.026066172868013382,-0.024672318249940872,72515792
13-May-2020 05:28:54.533,0.7067321538925171,170,72515766,31090,-0.7065722942352295,0.02604234591126442,-0.02464919164776802,72515793
13-May-2020 05:28:55.533,0.7067358493804932,170,72515766,31090,-0.7065706253051758,0.02600782737135887,-0.02463037520647049,72515794
13-May-2020 05:28:56.533,0.7067421674728394,170,72515766,31090,-0.7065660953521729,0.025982309132814407,-0.024603113532066345,72515795
13-May-2020 05:28:57.533,0.706743597984314,170,72515766,31090,-0.706566572189331,0.025959890335798264,-0.024577118456363678,72515796
13-May-2020 05:28:58.533,0.7067427635192871,170,72515798,31096,-0.7065690755844116,0.025928806513547897,-0.02455846592783928,72515797
13-May-2020 05:28:59.533,0.7067480087280273,170,72515798,31096,-0.706565260887146,0.025904372334480286,-0.024533141404390335,72515798
13-May-2020 05:29:00.533,0.7067509889602661,170,72515798,31096,-0.7065639495849609,0.0258873850107193,-0.02450457215309143,72515799
13-May-2020 05:29:01.533,0.7067466974258423,170,72515798,31096,-0.7065701484680176,0.02586181089282036,-0.02448176220059395,72515800
13-May-2020 05:29:02.533,0.7067450284957886,170,72515798,31096,-0.706573486328125,0.025839466601610184,-0.024459462612867355,72515801
13-May-2020 05:29:03.533,0.7067476511001587,170,72515798,31096,-0.7065726518630981,0.025820419192314148,-0.02442484349012375,72515802
13-May-2020 05:29:04.533,0.7067458629608154,202,72515798,31096,-0.7065762281417847,0.02579372376203537,-0.02440008893609047,72515803
13-May-2020 05:29:05.533,0.706739068031311,202,72515798,31096,-0.7065846920013428,0.025769904255867004,-0.02437692880630493,72515804
13-May-2020 05:29:06.533,0.7067431211471558,202,72515798,31096,-0.70658278465271,0.025746457278728485,-0.024346884340047836,72515805
13-May-2020 05:29:07.533,0.7067486047744751,202,72515798,31096,-0.7065790891647339,0.025715313851833344,-0.02432258427143097,72515806
13-May-2020 05:29:08.533,0.7067508697509766,202,72515798,31096,-0.7065786123275757,0.02568528801202774,-0.02430282160639763,72515807
13-May-2020 05:29:09.533,0.7067515850067139,202,72515798,31096,-0.7065798044204712,0.025661878287792206,-0.024275492876768112,72515808
13-May-2020 05:29:10.533,0.7067575454711914,202,72515798,31096,-0.7065759897232056,0.02563232183456421,-0.02424805983901024,72515809
13-May-2020 05:29:11.533,0.7067598104476929,202,72515798,31096,-0.7065750360488892,0.025602292269468307,-0.024227619171142578,72515810
13-May-2020 05:29:12.533,0.7067605257034302,202,72515798,31096,-0.7065762281417847,0.025584064424037933,-0.0242009200155735,72515811
13-May-2020 05:29:13.533,0.7067559957504272,202,72515798,31096,-0.7065823078155518,0.025564126670360565,-0.024170417338609695,72515812
13-May-2020 05:29:14.533,0.7067548036575317,202,72515798,31096,-0.7065854072570801,0.025538433343172073,-0.02414838969707489,72515813
13-May-2020 05:29:15.533,0.7067570686340332,202,72515798,31096,-0.7065848112106323,0.02551603689789772,-0.02412046492099762,72515814
13-May-2020 05:29:16.533,0.7067550420761108,202,72515798,31096,-0.7065883874893188,0.02549424022436142,-0.024089373648166656,72515815
13-May-2020 05:29:17.533,0.7067500352859497,202,72515798,31096,-0.7065953016281128,0.025468330830335617,-0.024064067751169205,72515816
13-May-2020 05:29:18.533,0.7067539691925049,202,72515798,31096,-0.7065931558609009,0.02543966844677925,-0.024038325995206833,72515817
13-May-2020 05:29:19.533,0.7067610025405884,202,72515798,31096,-0.7065882682800293,0.02541172504425049,-0.024010583758354187,72515818
13-May-2020 05:29:20.533,0.7067620754241943,202,72515798,31096,-0.7065889835357666,0.025380954146385193,-0.023986201733350754,72515819
13-May-2020 05:29:21.533,0.7067627906799316,202,72515798,31096,-0.7065901756286621,0.0253521166741848,-0.02396482601761818,72515820
13-May-2020 05:29:22.533,0.7067675590515137,202,72515798,31096,-0.7065873146057129,0.02532552182674408,-0.023937489837408066,72515821
13-May-2020 05:29:23.533,0.7067716121673584,202,72515798,31096,-0.7065852880477905,0.025301266461610794,-0.023909755051136017,72515822
13-May-2020 05:29:24.533,0.706769585609436,202,72515798,31096,-0.7065887451171875,0.02527100220322609,-0.023883622139692307,72515823
13-May-2020 05:29:25.533,0.7067656517028809,202,72515798,31096,-0.7065942287445068,0.0252523310482502,-0.02385713905096054,72515824
13-May-2020 05:29:26.533,0.7067673206329346,202,72515798,31096,-0.7065942287445068,0.025233503431081772,-0.023830562829971313,72515825
13-May-2020 05:29:27.533,0.7067676782608032,202,72515798,31096,-0.7065958976745605,0.025204885751008987,-0.023800034075975418,72515826
13-May-2020 05:29:28.533,0.706763505935669,202,72515798,31096,-0.7066017389297485,0.025184571743011475,-0.023770101368427277,72515827
13-May-2020 05:29:29.533,0.7067632675170898,202,72515798,31096,-0.7066038846969604,0.02516026794910431,-0.0237419493496418,72515828
13-May-2020 05:29:30.533,0.7067688703536987,202,72515830,31083,-0.7066001892089844,0.025128468871116638,-0.023718561977148056,72515829
13-May-2020 05:29:31.533,0.7067723274230957,202,72515830,31083,-0.7065988779067993,0.02510109916329384,-0.023695029318332672,72515830
13-May-2020 05:29:32.533,0.7067725658416748,202,72515830,31083,-0.7066001892089844,0.02507394179701805,-0.0236721970140934,72515831
13-May-2020 05:29:33.533,0.706775426864624,202,72515830,31083,-0.7065991163253784,0.02504468336701393,-0.023646172136068344,72515832
13-May-2020 05:29:34.533,0.7067810297012329,202,72515830,31083,-0.7065955400466919,0.02501555159687996,-0.023622453212738037,72515833
13-May-2020 05:29:35.533,0.7067822217941284,202,72515830,31083,-0.7065958976745605,0.024989210069179535,-0.023597300052642822,72515834
13-May-2020 05:29:36.533,0.706778883934021,234,72515830,31083,-0.7066010236740112,0.02496727928519249,-0.023572176694869995,72515835
13-May-2020 05:29:37.533,0.7067780494689941,234,72515830,31083,-0.7066036462783813,0.02494257315993309,-0.023545268923044205,72515836
13-May-2020 05:29:38.533,0.7067815065383911,234,72515830,31083,-0.7066019773483276,0.024919167160987854,-0.02351362630724907,72515837
13-May-2020 05:29:39.533,0.7067787647247314,234,72515830,31083,-0.7066065073013306,0.024895738810300827,-0.02348797395825386,72515838
13-May-2020 05:29:40.533,0.7067755460739136,234,72515830,31083,-0.7066113948822021,0.024870507419109344,-0.0234588123857975,72515839
13-May-2020 05:29:41.533,0.7067779302597046,234,72515830,31083,-0.7066107988357544,0.024845357984304428,-0.023432116955518723,72515840
13-May-2020 05:29:42.533,0.7067821025848389,234,72515830,31083,-0.7066086530685425,0.024815943092107773,-0.023404601961374283,72515841
13-May-2020 05:29:43.533,0.7067838907241821,234,72515830,31083,-0.7066085338592529,0.024790119379758835,-0.023381493985652924,72515842
13-May-2020 05:29:44.533,0.7067838907241821,234,72515830,31083,-0.7066102027893066,0.024763625115156174,-0.023360125720500946,72515843
13-May-2020 05:29:45.533,0.7067885398864746,234,72515830,31083,-0.7066073417663574,0.024736791849136353,-0.02333563193678856,72515844
13-May-2020 05:29:46.533,0.706794023513794,234,72515830,31083,-0.70660400390625,0.02470497041940689,-0.023309487849473953,72515845
13-May-2020 05:29:47.533,0.706794261932373,234,72515830,31083,-0.7066055536270142,0.024677135050296783,-0.023284006863832474,72515846
13-May-2020 05:29:48.533,0.7067915201187134,234,72515830,31083,-0.7066099643707275,0.024656962603330612,-0.02325521782040596,72515847
13-May-2020 05:29:49.533,0.7067930698394775,234,72515830,31083,-0.7066104412078857,0.024627037346363068,-0.02322728931903839,72515848
13-May-2020 05:29:50.533,0.7067925930023193,234,72515830,31083,-0.706612229347229,0.024599339812994003,-0.023200489580631256,72515849
13-May-2020 05:29:51.533,0.7067888975143433,234,72515830,31083,-0.7066174745559692,0.024583347141742706,-0.02317621558904648,72515850
13-May-2020 05:29:52.533,0.7067875862121582,234,72515830,31083,-0.7066203355789185,0.024559903889894485,-0.02315104380249977,72515851
13-May-2020 05:29:53.533,0.706791877746582,234,72515830,31083,-0.7066181898117065,0.02452966570854187,-0.02312404289841652,72515852
13-May-2020 05:29:54.533,0.7067934274673462,234,72515830,31083,-0.7066181898117065,0.024508636444807053,-0.023101750761270523,72515853
13-May-2020 05:29:55.533,0.706794023513794,234,72515830,31083,-0.7066192626953125,0.024482376873493195,-0.02307770773768425,72515854
13-May-2020 05:29:56.533,0.7067954540252686,234,72515830,31083,-0.7066197395324707,0.024449806660413742,-0.02305224910378456,72515855
13-May-2020 05:29:57.533,0.7068018913269043,234,72515830,31083,-0.7066150903701782,0.024422451853752136,-0.023028239607810974,72515856
13-May-2020 05:29:58.533,0.7068039178848267,234,72515830,31083,-0.7066148519515991,0.024392805993556976,-0.023003406822681427,72515857
13-May-2020 05:29:59.533,0.7068027257919312,234,72515830,31083,-0.7066178321838379,0.024366222321987152,-0.022976722568273544,72515858
13-May-2020 05:30:00.533,0.7068049907684326,234,72515830,31083,-0.7066175937652588,0.024340901523828506,-0.022948548197746277,72515859
13-May-2020 05:30:01.533,0.7068061828613281,234,72515830,31083,-0.7066177129745483,0.02431868016719818,-0.022917121648788452,72515860
13-May-2020 05:30:02.533,0.7068026065826416,234,72515862,31090,-0.7066231966018677,0.024291839450597763,-0.02289530262351036,72515861
13-May-2020 05:30:03.533,0.7067996263504028,234,72515862,31090,-0.706627607345581,0.024273015558719635,-0.02286602556705475,72515862
13-May-2020 05:30:04.533,0.7067998647689819,234,72515862,31090,-0.7066289186477661,0.024251509457826614,-0.02284180000424385,72515863
13-May-2020 05:30:05.534,0.7068020105361938,234,72515862,31090,-0.7066284418106079,0.024226397275924683,-0.022818975150585175,72515864
13-May-2020 05:30:06.534,0.7068021297454834,234,72515862,31090,-0.7066301107406616,0.02419896423816681,-0.022796086966991425,72515865
13-May-2020 05:30:07.534,0.7068032026290894,234,72515862,31090,-0.7066307067871094,0.024173375219106674,-0.02277025580406189,72515866
13-May-2020 05:30:08.534,0.7068076133728027,266,72515862,31090,-0.7066282033920288,0.024142220616340637,-0.022745579481124878,72515867
13-May-2020 05:30:09.534,0.7068132162094116,266,72515862,31090,-0.7066243886947632,0.024108167737722397,-0.0227215476334095,72515868
13-May-2020 05:30:10.534,0.7068159580230713,266,72515862,31090,-0.7066231966018677,0.024086493998765945,-0.022697649896144867,72515869
13-May-2020 05:30:11.534,0.7068160772323608,266,72515862,31090,-0.7066251039505005,0.02405909076333046,-0.02266763150691986,72515870
13-May-2020 05:30:12.534,0.7068161964416504,266,72515862,31090,-0.706626296043396,0.0240330807864666,-0.022646799683570862,72515871
13-May-2020 05:30:13.534,0.7068144083023071,266,72515862,31090,-0.7066298723220825,0.024009298533201218,-0.022616364061832428,72515872
13-May-2020 05:30:14.534,0.7068122625350952,266,72515862,31090,-0.7066336870193481,0.023991413414478302,-0.02258943021297455,72515873
13-May-2020 05:30:15.534,0.7068092823028564,266,72515862,31090,-0.7066380977630615,0.023966971784830093,-0.022560305893421173,72515874
13-May-2020 05:30:16.534,0.7068116664886475,266,72515862,31090,-0.7066375017166138,0.023939304053783417,-0.022535737603902817,72515875
13-May-2020 05:30:17.534,0.7068136930465698,266,72515862,31090,-0.7066372632980347,0.02391912043094635,-0.022506296634674072,72515876
13-May-2020 05:30:18.534,0.7068139314651489,266,72515862,31090,-0.7066384553909302,0.02388986572623253,-0.02248692885041237,72515877
13-May-2020 05:30:19.534,0.7068178653717041,266,72515862,31090,-0.7066366672515869,0.023849371820688248,-0.02246258035302162,72515878
13-May-2020 05:30:20.534,0.7068227529525757,266,72515862,31090,-0.706633448600769,0.023828081786632538,-0.02243572100996971,72515879
13-May-2020 05:30:21.534,0.7068251371383667,266,72515862,31090,-0.7066327333450317,0.023798607289791107,-0.022412903606891632,72515880
13-May-2020 05:30:22.534,0.7068254947662354,266,72515862,31090,-0.7066342830657959,0.023764166980981827,-0.022390663623809814,72515881
13-May-2020 05:30:23.534,0.70682692527771,266,72515862,31090,-0.7066342830657959,0.023745667189359665,-0.022361040115356445,72515882
13-May-2020 05:30:24.534,0.706828236579895,266,72515862,31090,-0.7066346406936646,0.023721612989902496,-0.022333886474370956,72515883
13-May-2020 05:30:25.534,0.7068243026733398,266,72515862,31090,-0.7066402435302734,0.02369597926735878,-0.022312846034765244,72515884
13-May-2020 05:30:26.534,0.7068213224411011,266,72515862,31090,-0.7066446542739868,0.023679405450820923,-0.022285226732492447,72515885
13-May-2020 05:30:27.534,0.7068226337432861,266,72515862,31090,-0.7066453695297241,0.02365143597126007,-0.022250857204198837,72515886
13-May-2020 05:30:28.534,0.7068219184875488,266,72515862,31090,-0.7066473960876465,0.02362164482474327,-0.02223038300871849,72515887
13-May-2020 05:30:29.534,0.7068235874176025,266,72515862,31090,-0.7066477537155151,0.02359684929251671,-0.02220267429947853,72515888
13-May-2020 05:30:30.534,0.7068268060684204,266,72515862,31090,-0.706646203994751,0.023574110120534897,-0.022175338119268417,72515889
13-May-2020 05:30:31.534,0.7068295478820801,266,72515862,31090,-0.706645131111145,0.0235450342297554,-0.022151164710521698,72515890
13-May-2020 05:30:32.534,0.7068328857421875,266,72515862,31090,-0.7066434621810913,0.023512687534093857,-0.022134143859148026,72515891
13-May-2020 05:30:33.534,0.7068362236022949,266,72515862,31090,-0.706641435623169,0.023488473147153854,-0.022106271237134933,72515892
13-May-2020 05:30:34.534,0.7068367004394531,266,72515894,31090,-0.7066428661346436,0.02346457540988922,-0.0220833420753479,72515893
13-May-2020 05:30:35.534,0.7068361043930054,266,72515894,31090,-0.7066450119018555,0.023432236164808273,-0.022061381489038467,72515894
13-May-2020 05:30:36.534,0.7068363428115845,266,72515894,31090,-0.706646203994751,0.023413222283124924,-0.022032368928194046,72515895
13-May-2020 05:30:37.534,0.7068355083465576,266,72515894,31090,-0.7066493034362793,0.023388128727674484,-0.022002719342708588,72515896
13-May-2020 05:30:38.534,0.706831693649292,266,72515894,31090,-0.7066547870635986,0.023362036794424057,-0.02197650820016861,72515897
13-May-2020 05:30:39.534,0.7068321704864502,266,72515894,31090,-0.7066556215286255,0.02333959937095642,-0.02194652333855629,72515898
13-May-2020 05:30:40.534,0.706833004951477,298,72515894,31090,-0.7066563367843628,0.023320753127336502,-0.021918457001447678,72515899
13-May-2020 05:30:41.534,0.7068326473236084,298,72515894,31090,-0.7066583633422852,0.023288816213607788,-0.021898366510868073,72515900
13-May-2020 05:30:42.534,0.7068358659744263,298,72515894,31090,-0.706656813621521,0.023261841386556625,-0.02187322825193405,72515901
13-May-2020 05:30:43.534,0.7068405151367188,298,72515894,31090,-0.7066538333892822,0.02323991060256958,-0.021846763789653778,72515902
13-May-2020 05:30:44.534,0.7068426609039307,298,72515894,31090,-0.7066535949707031,0.023205462843179703,-0.021823573857545853,72515903
13-May-2020 05:30:45.534,0.7068454027175903,298,72515894,31090,-0.7066525220870972,0.02317478507757187,-0.0218031145632267,72515904
13-May-2020 05:30:46.534,0.7068476676940918,298,72515894,31090,-0.7066516876220703,0.023156192153692245,-0.021769989281892776,72515905
13-May-2020 05:30:47.534,0.7068476676940918,298,72515894,31090,-0.7066532373428345,0.023127440363168716,-0.021749556064605713,72515906
13-May-2020 05:30:48.534,0.7068436145782471,298,72515894,31090,-0.7066589593887329,0.023101557046175003,-0.021726511418819427,72515907
13-May-2020 05:30:49.534,0.7068444490432739,298,72515894,31090,-0.7066597938537598,0.02308381348848343,-0.021693475544452667,72515908
13-May-2020 05:30:50.534,0.7068432569503784,298,72515894,31090,-0.7066628932952881,0.023057077080011368,-0.0216623917222023,72515909
13-May-2020 05:30:51.534,0.7068401575088501,298,72515894,31090,-0.7066673040390015,0.023026909679174423,-0.0216420516371727,72515910
13-May-2020 05:30:52.534,0.7068405151367188,298,72515894,31090,-0.7066687345504761,0.023007556796073914,-0.02161436900496483,72515911
13-May-2020 05:30:53.534,0.7068428993225098,298,72515894,31090,-0.7066675424575806,0.02298683673143387,-0.021585632115602493,72515912
13-May-2020 05:30:54.534,0.706844687461853,298,72515894,31090,-0.7066677808761597,0.022952403873205185,-0.021563157439231873,72515913
13-May-2020 05:30:55.534,0.7068494558334351,298,72515894,31090,-0.7066646814346313,0.02292288839817047,-0.021539773792028427,72515914
13-May-2020 05:30:56.534,0.7068549394607544,298,72515894,31090,-0.7066608667373657,0.02289886400103569,-0.021509811282157898,72515915
13-May-2020 05:30:57.534,0.7068554162979126,298,72515894,31090,-0.7066620588302612,0.022866960614919662,-0.021489016711711884,72515916
13-May-2020 05:30:58.534,0.7068558931350708,298,72515894,31090,-0.7066631317138672,0.0228409506380558,-0.021463386714458466,72515917
13-May-2020 05:30:59.534,0.7068564891815186,298,72515894,31090,-0.7066638469696045,0.02282305434346199,-0.021438073366880417,72515918
13-May-2020 05:31:00.534,0.7068535089492798,298,72515894,31090,-0.706668496131897,0.0227963887155056,-0.02141444757580757,72515919
13-May-2020 05:31:01.534,0.7068519592285156,298,72515894,31090,-0.7066713571548462,0.022770147770643234,-0.021386057138442993,72515920
13-May-2020 05:31:02.534,0.7068530321121216,298,72515894,31090,-0.706672191619873,0.02275058627128601,-0.021352462470531464,72515921
13-May-2020 05:31:03.534,0.7068510055541992,298,72515894,31090,-0.7066758871078491,0.02272525057196617,-0.021326396614313126,72515922
13-May-2020 05:31:04.534,0.7068495750427246,298,72515894,31090,-0.7066787481307983,0.022698167711496353,-0.021305222064256668,72515923
13-May-2020 05:31:05.534,0.7068536281585693,298,72515894,31090,-0.7066764831542969,0.022674135863780975,-0.021273452788591385,72515924
13-May-2020 05:31:06.534,0.7068566083908081,298,72515926,31090,-0.7066748142242432,0.02264699712395668,-0.02125077322125435,72515925
13-May-2020 05:31:07.534,0.7068583965301514,298,72515926,31090,-0.7066749334335327,0.02261224016547203,-0.021230794489383698,72515926
13-May-2020 05:31:08.534,0.7068634033203125,298,72515926,31090,-0.7066717147827148,0.022589419037103653,-0.02120250090956688,72515927
13-May-2020 05:31:09.534,0.7068650722503662,298,72515926,31090,-0.7066714763641357,0.022565580904483795,-0.021177303045988083,72515928
13-May-2020 05:31:10.534,0.7068647146224976,298,72515926,31090,-0.706673264503479,0.02253510057926178,-0.021157465875148773,72515929
13-May-2020 05:31:11.534,0.7068631649017334,298,72515926,31090,-0.7066763639450073,0.02251630648970604,-0.02113107219338417,72515930
13-May-2020 05:31:12.534,0.7068651914596558,330,72515926,31090,-0.7066762447357178,0.022494908422231674,-0.021096963435411453,72515931
13-May-2020 05:31:13.534,0.7068607807159424,330,72515926,31090,-0.7066822052001953,0.022465620189905167,-0.021074295043945312,72515932
13-May-2020 05:31:14.534,0.7068601846694946,330,72515926,31090,-0.7066842317581177,0.022437702864408493,-0.021044723689556122,72515933
13-May-2020 05:31:15.534,0.7068610191345215,330,72515926,31090,-0.706684947013855,0.022420227527618408,-0.021015718579292297,72515934
13-May-2020 05:31:16.534,0.7068619728088379,330,72515926,31090,-0.7066856622695923,0.022388387471437454,-0.020991727709770203,72515935
13-May-2020 05:31:17.534,0.7068637609481812,330,72515926,31090,-0.7066855430603027,0.022358618676662445,-0.020968157798051834,72515936
13-May-2020 05:31:18.534,0.7068668603897095,330,72515926,31090,-0.706683874130249,0.022340640425682068,-0.020942717790603638,72515937
13-May-2020 05:31:19.534,0.7068688869476318,330,72515926,31090,-0.7066831588745117,0.022310156375169754,-0.020920973271131516,72515938
13-May-2020 05:31:20.534,0.7068694829940796,330,72515926,31090,-0.706683874130249,0.02228284627199173,-0.020901717245578766,72515939
13-May-2020 05:31:21.534,0.7068737745285034,330,72515926,31090,-0.706681489944458,0.022259239107370377,-0.02086995169520378,72515940
13-May-2020 05:31:22.534,0.7068742513656616,330,72515926,31090,-0.706682562828064,0.02223080024123192,-0.020845793187618256,72515941
13-May-2020 05:31:23.534,0.7068729400634766,330,72515926,31090,-0.7066853046417236,0.02220086008310318,-0.020822592079639435,72515942
13-May-2020 05:31:24.534,0.7068740129470825,330,72515926,31090,-0.7066861391067505,0.022180799394845963,-0.020788569003343582,72515943
13-May-2020 05:31:25.534,0.7068730592727661,330,72515926,31090,-0.7066887617111206,0.022155560553073883,-0.02076008915901184,72515944
13-May-2020 05:31:26.534,0.7068690061569214,330,72515926,31090,-0.7066941261291504,0.022127412259578705,-0.02074092999100685,72515945
13-May-2020 05:31:27.534,0.7068698406219482,330,72515926,31090,-0.7066948413848877,0.02210501953959465,-0.020708344876766205,72515946
13-May-2020 05:31:28.534,0.706871747970581,330,72515926,31090,-0.7066948413848877,0.02208678424358368,-0.020676158368587494,72515947
13-May-2020 05:31:29.534,0.7068710327148438,330,72515926,31090,-0.7066969871520996,0.022051256150007248,-0.020658694207668304,72515948
13-May-2020 05:31:30.534,0.7068736553192139,330,72515926,31090,-0.7066960334777832,0.022022530436515808,-0.020637258887290955,72515949
13-May-2020 05:31:31.534,0.7068803310394287,330,72515926,31090,-0.7066906690597534,0.022001300007104874,-0.020610909909009933,72515950
13-May-2020 05:31:32.534,0.7068865299224854,330,72515926,31090,-0.7066860198974609,0.02196664735674858,-0.020589616149663925,72515951
13-May-2020 05:31:33.534,0.7068890333175659,330,72515926,31090,-0.7066853046417236,0.02193548157811165,-0.020570214837789536,72515952
13-May-2020 05:31:34.534,0.7068926095962524,330,72515926,31090,-0.7066830396652222,0.02191530540585518,-0.020542193204164505,72515953
13-May-2020 05:31:35.534,0.7068924903869629,330,72515926,31090,-0.7066850662231445,0.021885789930820465,-0.02051379531621933,72515954
13-May-2020 05:31:36.534,0.7068891525268555,330,72515926,31090,-0.706689715385437,0.021860990673303604,-0.020490676164627075,72515955
13-May-2020 05:31:37.534,0.70688796043396,330,72515926,31090,-0.7066929340362549,0.021830186247825623,-0.020461570471525192,72515956
13-May-2020 05:31:38.534,0.7068881988525391,330,72515958,31090,-0.7066941261291504,0.021811705082654953,-0.020429033786058426,72515957
13-May-2020 05:31:39.534,0.70688796043396,330,72515958,31090,-0.7066962718963623,0.021782875061035156,-0.02039569988846779,72515958
13-May-2020 05:31:40.534,0.7068861722946167,330,72515958,31090,-0.7066991329193115,0.02175523340702057,-0.020381342619657516,72515959
13-May-2020 05:31:41.534,0.7068864107131958,330,72515958,31090,-0.7067004442214966,0.021739400923252106,-0.02034604921936989,72515960
13-May-2020 05:31:42.534,0.7068891525268555,330,72515958,31090,-0.706699013710022,0.02171240746974945,-0.020323213189840317,72515961
13-May-2020 05:31:43.534,0.7068941593170166,330,72515958,31090,-0.7066956758499146,0.02167927473783493,-0.020306915044784546,72515962
13-May-2020 05:31:44.534,0.7068996429443359,362,72515958,31090,-0.7066916227340698,0.021650999784469604,-0.020281512290239334,72515963
13-May-2020 05:31:45.534,0.7069070339202881,362,72515958,31090,-0.7066859006881714,0.021628309041261673,-0.020257718861103058,72515964
13-May-2020 05:31:46.534,0.7069082260131836,362,72515958,31090,-0.70668625831604,0.02159479260444641,-0.020238790661096573,72515965
13-May-2020 05:31:47.534,0.7069109678268433,362,72515958,31090,-0.7066850662231445,0.02156919613480568,-0.02021220326423645,72515966
13-May-2020 05:31:48.534,0.7069131135940552,362,72515958,31090,-0.7066841125488281,0.021553710103034973,-0.02018439769744873,72515967
13-May-2020 05:31:49.534,0.7069089412689209,362,72515958,31090,-0.7066898345947266,0.0215250663459301,-0.020158417522907257,72515968
13-May-2020 05:31:50.534,0.7069041728973389,362,72515958,31090,-0.7066960334777832,0.02150173857808113,-0.020133402198553085,72515969
13-May-2020 05:31:51.534,0.7069056034088135,362,72515958,31090,-0.7066962718963623,0.02148779109120369,-0.020096678286790848,72515970
13-May-2020 05:31:52.534,0.7069061994552612,362,72515958,31090,-0.7066967487335205,0.021463733166456223,-0.020069219172000885,72515971
13-May-2020 05:31:53.534,0.7069034576416016,362,72515958,31090,-0.7067010402679443,0.02143402025103569,-0.020050782710313797,72515972
13-May-2020 05:31:54.534,0.7069078683853149,362,72515958,31090,-0.7066986560821533,0.021408505737781525,-0.020018603652715683,72515973
13-May-2020 05:31:55.534,0.706915020942688,362,72515958,31090,-0.7066925764083862,0.02138505131006241,-0.019994303584098816,72515974
13-May-2020 05:31:56.534,0.7069200277328491,362,72515958,31090,-0.7066892385482788,0.02135072648525238,-0.019974585622549057,72515975
13-May-2020 05:31:57.534,0.7069237232208252,362,72515958,31090,-0.7066872119903564,0.021324701607227325,-0.01995062455534935,72515976
13-May-2020 05:31:58.534,0.7069286108016968,362,72515958,31090,-0.7066833972930908,0.021304722875356674,-0.01992764323949814,72515977
13-May-2020 05:31:59.534,0.7069282531738281,362,72515958,31090,-0.706684947013855,0.021276701241731644,-0.019907329231500626,72515978
13-May-2020 05:32:00.534,0.7069270610809326,362,72515958,31090,-0.7066880464553833,0.0212472565472126,-0.019881896674633026,72515979
13-May-2020 05:32:01.534,0.7069283723831177,362,72515958,31090,-0.7066882848739624,0.021230347454547882,-0.01984488219022751,72515980
13-May-2020 05:32:02.534,0.7069252729415894,362,72515958,31090,-0.7066929340362549,0.021210145205259323,-0.01981544867157936,72515981
13-May-2020 05:32:03.534,0.7069224119186401,362,72515958,31090,-0.7066973447799683,0.021181844174861908,-0.019794363528490067,72515982
13-May-2020 05:32:04.534,0.7069237232208252,362,72515958,31090,-0.7066969871520996,0.021166186779737473,-0.019763074815273285,72515983
13-May-2020 05:32:05.534,0.7069238424301147,362,72515958,31090,-0.7066982984542847,0.021139685064554214,-0.019734151661396027,72515984
13-May-2020 05:32:06.534,0.7069250345230103,362,72515958,31090,-0.706699013710022,0.021108470857143402,-0.01971343159675598,72515985
13-May-2020 05:32:07.534,0.7069311141967773,362,72515958,31090,-0.7066941261291504,0.0210827998816967,-0.019688401371240616,72515986
13-May-2020 05:32:08.534,0.7069377899169922,362,72515958,31090,-0.7066891193389893,0.021055150777101517,-0.019663121551275253,72515987
13-May-2020 05:32:09.534,0.7069387435913086,362,72515958,31090,-0.7066895961761475,0.02102665603160858,-0.019644461572170258,72515988
13-May-2020 05:32:10.534,0.7069422006607056,362,72515990,31083,-0.7066875696182251,0.02100076898932457,-0.0196186825633049,72515989
13-May-2020 05:32:11.534,0.706945538520813,362,72515990,31083,-0.7066856622695923,0.020976904779672623,-0.019590798765420914,72515990
13-May-2020 05:32:12.534,0.7069448232650757,362,72515990,31083,-0.7066879272460938,0.0209505558013916,-0.019565101712942123,72515991
13-May-2020 05:32:13.534,0.7069425582885742,362,72515990,31083,-0.7066917419433594,0.02092636749148369,-0.019536692649126053,72515992
13-May-2020 05:32:14.534,0.7069399356842041,362,72515990,31083,-0.7066953182220459,0.020913470536470413,-0.019505813717842102,72515993
13-May-2020 05:32:15.534,0.7069371938705444,362,72515990,31083,-0.7066997289657593,0.020884867757558823,-0.019480440765619278,72515994
13-May-2020 05:32:16.534,0.7069367170333862,394,72515990,31083,-0.7067021131515503,0.020858507603406906,-0.019446101039648056,72515995
13-May-2020 05:32:17.534,0.7069385051727295,394,72515990,31083,-0.7067016363143921,0.020839665085077286,-0.019419319927692413,72515996
13-May-2020 05:32:18.534,0.7069413661956787,394,72515990,31083,-0.706700325012207,0.020808253437280655,-0.019391488283872604,72515997
13-May-2020 05:32:19.534,0.706945538520813,394,72515990,31083,-0.7066978216171265,0.020778093487024307,-0.01936926692724228,72515998
13-May-2020 05:32:20.534,0.7069506645202637,394,72515990,31083,-0.7066936492919922,0.02075306326150894,-0.01934635266661644,72515999
13-May-2020 05:32:21.534,0.7069529294967651,394,72515990,31083,-0.7066929340362549,0.02072673663496971,-0.019322682172060013,72516000
13-May-2020 05:32:22.534,0.706955075263977,394,72515990,31083,-0.7066924571990967,0.020696837455034256,-0.019296281039714813,72516001
13-May-2020 05:32:23.534,0.7069560289382935,394,72515990,31083,-0.706693172454834,0.02066730335354805,-0.019270192831754684,72516002
13-May-2020 05:32:24.534,0.7069544792175293,394,72515990,31083,-0.7066957950592041,0.020647604018449783,-0.019240397959947586,72516003
13-May-2020 05:32:25.534,0.7069519758224487,394,72515990,31083,-0.7066998481750488,0.020626511424779892,-0.019213039427995682,72516004
13-May-2020 05:32:26.534,0.7069500684738159,394,72515990,31083,-0.7067031860351562,0.020600568503141403,-0.01918584108352661,72516005
13-May-2020 05:32:27.534,0.70694899559021,394,72515990,31083,-0.7067055702209473,0.020581889897584915,-0.019157961010932922,72516006
13-May-2020 05:32:28.534,0.7069488763809204,394,72515990,31083,-0.7067073583602905,0.020557846873998642,-0.019129004329442978,72516007
13-May-2020 05:32:29.534,0.7069506645202637,394,72515990,31083,-0.7067071199417114,0.02052788808941841,-0.019101321697235107,72516008
13-May-2020 05:32:30.534,0.7069540023803711,394,72515990,31083,-0.7067050933837891,0.020500797778367996,-0.01907958835363388,72516009
13-May-2020 05:32:31.534,0.7069568634033203,394,72515990,31083,-0.7067034244537354,0.020474139600992203,-0.019055385142564774,72516010
13-May-2020 05:32:32.534,0.7069607973098755,394,72515990,31083,-0.7067011594772339,0.020442917943000793,-0.019031256437301636,72516011
13-May-2020 05:32:33.534,0.7069635391235352,394,72515990,31083,-0.7066994905471802,0.02041671797633171,-0.019008226692676544,72516012
13-May-2020 05:32:34.534,0.7069661617279053,394,72515990,31083,-0.7066988945007324,0.020388934761285782,-0.018983133137226105,72516013
13-May-2020 05:32:35.534,0.7069661617279053,394,72515990,31083,-0.7067000865936279,0.02036302164196968,-0.01895727962255478,72516014
13-May-2020 05:32:36.534,0.7069644927978516,394,72515990,31083,-0.7067034244537354,0.02033992111682892,-0.018931370228528976,72516015
13-May-2020 05:32:37.534,0.7069640159606934,394,72515990,31083,-0.70670485496521,0.02031809464097023,-0.018900994211435318,72516016
13-May-2020 05:32:38.534,0.7069622278213501,394,72515990,31083,-0.706708550453186,0.020295266062021255,-0.018873751163482666,72516017
13-May-2020 05:32:39.534,0.7069603204727173,394,72515990,31083,-0.7067118883132935,0.020271051675081253,-0.018843412399291992,72516018
13-May-2020 05:32:40.534,0.706960916519165,394,72515990,31083,-0.7067127227783203,0.020244505256414413,-0.01881398633122444,72516019
13-May-2020 05:32:41.534,0.7069625854492188,394,72515990,31083,-0.7067124843597412,0.020219456404447556,-0.018790051341056824,72516020
13-May-2020 05:32:42.534,0.7069635391235352,394,72516022,31090,-0.7067129611968994,0.020189933478832245,-0.01876603439450264,72516021
13-May-2020 05:32:43.534,0.7069664001464844,394,72516022,31090,-0.7067115306854248,0.020163644105196,-0.018744640052318573,72516022
13-May-2020 05:32:44.534,0.706969141960144,394,72516022,31090,-0.7067101001739502,0.02013728767633438,-0.018719546496868134,72516023
13-May-2020 05:32:45.534,0.7069718837738037,394,72516022,31090,-0.7067090272903442,0.020108483731746674,-0.018696151673793793,72516024
13-May-2020 05:32:46.534,0.7069730758666992,394,72516022,31090,-0.7067091464996338,0.020080484449863434,-0.01867137849330902,72516025
13-May-2020 05:32:47.534,0.7069715261459351,394,72516022,31090,-0.7067118883132935,0.020057599991559982,-0.01864498481154442,72516026
13-May-2020 05:32:48.534,0.7069715261459351,426,72516022,31090,-0.7067134380340576,0.02003300189971924,-0.018616706132888794,72516027
13-May-2020 05:32:49.534,0.7069693803787231,426,72516022,31090,-0.7067171335220337,0.02001042664051056,-0.01858753338456154,72516028
13-May-2020 05:32:50.534,0.7069669961929321,426,72516022,31090,-0.7067209482192993,0.019987575709819794,-0.018559399992227554,72516029
13-May-2020 05:32:51.534,0.7069652080535889,426,72516022,31090,-0.7067239284515381,0.019964326173067093,-0.01853097230195999,72516030
13-May-2020 05:32:52.534,0.7069642543792725,426,72516022,31090,-0.7067265510559082,0.019935715943574905,-0.01850198209285736,72516031
13-May-2020 05:32:53.534,0.7069648504257202,426,72516022,31090,-0.7067270278930664,0.019910268485546112,-0.018479343503713608,72516032
13-May-2020 05:32:54.534,0.7069661617279053,426,72516022,31090,-0.706727147102356,0.01988234370946884,-0.018454313278198242,72516033
13-May-2020 05:32:55.534,0.7069684267044067,426,72516022,31090,-0.7067263126373291,0.01985536888241768,-0.018429167568683624,72516034
13-May-2020 05:32:56.534,0.7069711685180664,426,72516022,31090,-0.706725001335144,0.019826684147119522,-0.01840914413332939,72516035
13-May-2020 05:32:57.534,0.7069745063781738,426,72516022,31090,-0.7067234516143799,0.019794676452875137,-0.01838313788175583,72516036
13-May-2020 05:32:58.534,0.7069745063781738,426,72516022,31090,-0.7067245244979858,0.019771922379732132,-0.018359877169132233,72516037
13-May-2020 05:32:59.534,0.7069722414016724,426,72516022,31090,-0.7067282199859619,0.01974727213382721,-0.018332242965698242,72516038
13-May-2020 05:33:00.534,0.7069698572158813,426,72516022,31090,-0.7067320346832275,0.019724998623132706,-0.018306240439414978,72516039
13-May-2020 05:33:01.534,0.7069677114486694,426,72516022,31090,-0.7067356109619141,0.019698746502399445,-0.01827738806605339,72516040
13-May-2020 05:33:02.534,0.706964373588562,426,72516022,31090,-0.7067397832870483,0.01967383176088333,-0.018247175961732864,72516041
13-May-2020 05:33:03.534,0.7069607973098755,426,72516022,31090,-0.7067450284957886,0.019652273505926132,-0.01821904629468918,72516042
13-May-2020 05:33:04.534,0.7069606781005859,426,72516022,31090,-0.7067465782165527,0.019626151770353317,-0.01819237321615219,72516043
13-May-2020 05:33:05.534,0.7069613933563232,426,72516022,31090,-0.70674729347229,0.019600287079811096,-0.018167197704315186,72516044
13-May-2020 05:33:06.534,0.7069607973098755,426,72516022,31090,-0.7067490816116333,0.019573554396629333,-0.01814572513103485,72516045
13-May-2020 05:33:07.534,0.706964373588562,426,72516022,31090,-0.7067470550537109,0.019542913883924484,-0.018120601773262024,72516046
13-May-2020 05:33:08.534,0.7069693803787231,426,72516022,31090,-0.7067437171936035,0.019510429352521896,-0.018094703555107117,72516047
13-May-2020 05:33:09.534,0.7069684267044067,426,72516022,31090,-0.7067458629608154,0.019482657313346863,-0.01807320863008499,72516048
13-May-2020 05:33:10.534,0.7069674730300903,426,72516022,31090,-0.706748366355896,0.01945728063583374,-0.018045682460069656,72516049
13-May-2020 05:33:11.534,0.7069665193557739,426,72516022,31090,-0.706750750541687,0.019431564956903458,-0.01801680400967598,72516050
13-May-2020 05:33:12.534,0.7069641351699829,426,72516022,31090,-0.7067546844482422,0.019407805055379868,-0.01799078658223152,72516051
13-May-2020 05:33:13.534,0.7069604396820068,426,72516022,31090,-0.7067594528198242,0.01938828080892563,-0.017966367304325104,72516052
13-May-2020 05:33:14.534,0.706957221031189,426,72516054,31090,-0.706763744354248,0.019362885504961014,-0.017935078591108322,72516053
13-May-2020 05:33:15.534,0.7069540023803711,426,72516054,31090,-0.7067686319351196,0.019340649247169495,-0.017908047884702682,72516054
13-May-2020 05:33:16.534,0.706953763961792,426,72516054,31090,-0.7067701816558838,0.01931273564696312,-0.017884109169244766,72516055
13-May-2020 05:33:17.534,0.7069538831710815,426,72516054,31090,-0.7067714929580688,0.019285451620817184,-0.017857041209936142,72516056
13-May-2020 05:33:18.534,0.7069567441940308,426,72516054,31090,-0.7067703008651733,0.019254203885793686,-0.017829641699790955,72516057
13-May-2020 05:33:19.534,0.7069594860076904,426,72516054,31090,-0.7067689895629883,0.019224539399147034,-0.017806362360715866,72516058
13-May-2020 05:33:20.534,0.7069624662399292,458,72516054,31090,-0.7067668437957764,0.019196145236492157,-0.017785921692848206,72516059
13-May-2020 05:33:21.534,0.7069637775421143,458,72516054,31090,-0.7067668437957764,0.019171029329299927,-0.017762277275323868,72516060
13-May-2020 05:33:22.534,0.7069621086120605,458,72516054,31090,-0.7067701816558838,0.019142411649227142,-0.0177372507750988,72516061
13-May-2020 05:33:23.534,0.7069606781005859,458,72516054,31090,-0.7067725658416748,0.019121695309877396,-0.017710845917463303,72516062
13-May-2020 05:33:24.534,0.7069571018218994,458,72516054,31090,-0.7067773342132568,0.019101612269878387,-0.017687059938907623,72516063
13-May-2020 05:33:25.534,0.7069532871246338,458,72516054,31090,-0.7067824602127075,0.01907682791352272,-0.01765976846218109,72516064
13-May-2020 05:33:26.534,0.7069483995437622,458,72516054,31090,-0.7067886590957642,0.019052743911743164,-0.017630960792303085,72516065
13-May-2020 05:33:27.534,0.7069478034973145,458,72516054,31090,-0.7067909240722656,0.01902700960636139,-0.017603270709514618,72516066
13-May-2020 05:33:28.534,0.7069487571716309,458,72516054,31090,-0.7067912817001343,0.019001726061105728,-0.017574936151504517,72516067
13-May-2020 05:33:29.534,0.7069494724273682,458,72516054,31090,-0.7067919969558716,0.018971052020788193,-0.017553146928548813,72516068
13-May-2020 05:33:30.534,0.7069519758224487,458,72516054,31090,-0.7067908048629761,0.018941834568977356,-0.017528142780065536,72516069
13-May-2020 05:33:31.534,0.7069565057754517,458,72516054,31090,-0.7067875862121582,0.018912505358457565,-0.017506007105112076,72516070
13-May-2020 05:33:32.534,0.7069567441940308,458,72516054,31090,-0.7067886590957642,0.018882956355810165,-0.017485354095697403,72516071
13-May-2020 05:33:33.534,0.7069581747055054,458,72516054,31090,-0.7067880630493164,0.018861353397369385,-0.01746111735701561,72516072
13-May-2020 05:33:34.534,0.7069586515426636,458,72516054,31090,-0.7067888975143433,0.018836263567209244,-0.017436306923627853,72516073
13-May-2020 05:33:35.534,0.7069545984268188,458,72516054,31090,-0.7067943811416626,0.01881347969174385,-0.017411664128303528,72516074
13-May-2020 05:33:36.534,0.7069519758224487,458,72516054,31090,-0.7067983150482178,0.018787655979394913,-0.017382293939590454,72516075
13-May-2020 05:33:37.534,0.7069488763809204,458,72516054,31090,-0.7068030834197998,0.0187670961022377,-0.017352193593978882,72516076
13-May-2020 05:33:38.534,0.7069457769393921,458,72516054,31090,-0.7068072557449341,0.018741752952337265,-0.01732606440782547,72516077
13-May-2020 05:33:39.534,0.7069449424743652,458,72516054,31090,-0.7068097591400146,0.018712744116783142,-0.017299022525548935,72516078
13-May-2020 05:33:40.534,0.7069463729858398,458,72516054,31090,-0.7068095207214355,0.01868639513850212,-0.017267610877752304,72516079
13-May-2020 05:33:41.534,0.70694899559021,458,72516054,31090,-0.7068082094192505,0.018659323453903198,-0.017243720591068268,72516080
13-May-2020 05:33:42.534,0.7069510221481323,458,72516054,31090,-0.7068074941635132,0.01863214001059532,-0.01721886545419693,72516081
13-May-2020 05:33:43.534,0.706953763961792,458,72516054,31090,-0.7068061828613281,0.01860487088561058,-0.017197739332914352,72516082
13-May-2020 05:33:44.534,0.7069547176361084,458,72516054,31090,-0.7068061828613281,0.018579795956611633,-0.01717696338891983,72516083
13-May-2020 05:33:45.534,0.706954836845398,458,72516054,31090,-0.7068073749542236,0.01855342462658882,-0.01715114340186119,72516084
13-May-2020 05:33:46.534,0.7069559097290039,458,72516086,31090,-0.7068077325820923,0.018531184643507004,-0.017129775136709213,72516085
13-May-2020 05:33:47.534,0.7069545984268188,458,72516086,31090,-0.7068102359771729,0.01850414276123047,-0.017101451754570007,72516086
13-May-2020 05:33:48.534,0.7069511413574219,458,72516086,31090,-0.706815242767334,0.018477965146303177,-0.017069518566131592,72516087
13-May-2020 05:33:49.534,0.7069485187530518,458,72516086,31090,-0.7068190574645996,0.018455736339092255,-0.017043422907590866,72516088
13-May-2020 05:33:50.534,0.7069464921951294,458,72516086,31090,-0.706822395324707,0.01843169331550598,-0.01701704040169716,72516089
13-May-2020 05:33:51.534,0.7069472074508667,458,72516086,31090,-0.7068226337432861,0.018403973430395126,-0.01699100062251091,72516090
13-May-2020 05:33:52.534,0.7069469690322876,490,72516086,31090,-0.7068243026733398,0.018377847969532013,-0.016964085400104523,72516091
13-May-2020 05:33:53.534,0.7069498300552368,490,72516086,31090,-0.7068229913711548,0.01835349202156067,-0.01693800836801529,72516092
13-May-2020 05:33:54.534,0.7069528102874756,490,72516086,31090,-0.7068212032318115,0.018321387469768524,-0.016917884349822998,72516093
13-May-2020 05:33:55.534,0.7069547176361084,490,72516086,31090,-0.7068203687667847,0.018295884132385254,-0.016898788511753082,72516094
13-May-2020 05:33:56.534,0.7069574594497681,490,72516086,31090,-0.7068190574645996,0.01827066019177437,-0.01687055081129074,72516095
13-May-2020 05:33:57.534,0.7069593667984009,490,72516086,31090,-0.7068184614181519,0.018245209008455276,-0.016844969242811203,72516096
13-May-2020 05:33:58.534,0.706958532333374,490,72516086,31090,-0.7068204879760742,0.018215738236904144,-0.01682038977742195,72516097
13-May-2020 05:33:59.534,0.7069576978683472,490,72516086,31090,-0.7068226337432861,0.018191933631896973,-0.016793131828308105,72516098
13-May-2020 05:34:00.534,0.7069545984268188,490,72516086,31090,-0.7068274021148682,0.01816856861114502,-0.016759049147367477,72516099
13-May-2020 05:34:01.534,0.7069529294967651,490,72516086,31090,-0.7068296670913696,0.018143437802791595,-0.01673698052763939,72516100
13-May-2020 05:34:02.534,0.7069531679153442,490,72516086,31090,-0.7068309783935547,0.01811636984348297,-0.016707587987184525,72516101
13-May-2020 05:34:03.534,0.7069522142410278,490,72516086,31090,-0.7068332433700562,0.018091987818479538,-0.01668000966310501,72516102
13-May-2020 05:34:04.534,0.7069530487060547,490,72516086,31090,-0.7068337202072144,0.018066946417093277,-0.016656816005706787,72516103
13-May-2020 05:34:05.534,0.7069554328918457,490,72516086,31090,-0.7068325281143188,0.018041007220745087,-0.016633905470371246,72516104
13-May-2020 05:34:06.534,0.7069576978683472,490,72516086,31090,-0.7068312168121338,0.01801542565226555,-0.016610845923423767,72516105
13-May-2020 05:34:07.534,0.7069615125656128,490,72516086,31090,-0.7068289518356323,0.017987970262765884,-0.0165901780128479,72516106
13-May-2020 05:34:08.534,0.7069648504257202,490,72516086,31090,-0.70682692527771,0.01796005293726921,-0.016565993428230286,72516107
13-May-2020 05:34:09.534,0.7069669961929321,490,72516086,31090,-0.7068260908126831,0.017932280898094177,-0.01653945818543434,72516108
13-May-2020 05:34:10.534,0.7069658041000366,490,72516086,31090,-0.7068285942077637,0.01790662109851837,-0.016513865441083908,72516109
13-May-2020 05:34:11.534,0.7069641351699829,490,72516086,31090,-0.706831693649292,0.017880506813526154,-0.016481798142194748,72516110
13-May-2020 05:34:12.534,0.7069631814956665,490,72516086,31090,-0.7068339586257935,0.017856720834970474,-0.01645265892148018,72516111
13-May-2020 05:34:13.534,0.7069606781005859,490,72516086,31090,-0.7068376541137695,0.017831940203905106,-0.01642705127596855,72516112
13-May-2020 05:34:14.534,0.7069605588912964,490,72516086,31090,-0.706838846206665,0.01780695840716362,-0.01640121266245842,72516113
13-May-2020 05:34:15.534,0.706960916519165,490,72516086,31090,-0.7068395614624023,0.01778705045580864,-0.016375534236431122,72516114
13-May-2020 05:34:16.534,0.7069622278213501,490,72516086,31090,-0.7068394422531128,0.017758861184120178,-0.016351711004972458,72516115
13-May-2020 05:34:17.534,0.706965446472168,490,72516086,31090,-0.7068374156951904,0.017730973660945892,-0.01632922887802124,72516116
13-May-2020 05:34:18.534,0.7069696187973022,490,72516118,31096,-0.7068346738815308,0.01770416647195816,-0.016307327896356583,72516117
13-May-2020 05:34:19.534,0.7069722414016724,490,72516118,31096,-0.7068331241607666,0.017678260803222656,-0.01628408208489418,72516118
13-May-2020 05:34:20.534,0.7069743871688843,490,72516118,31096,-0.7068322896957397,0.01764800399541855,-0.016257785260677338,72516119
13-May-2020 05:34:21.534,0.7069779634475708,490,72516118,31096,-0.7068299055099487,0.01761862263083458,-0.0162307471036911,72516120
13-May-2020 05:34:22.534,0.706977367401123,490,72516118,31096,-0.706831693649292,0.017593886703252792,-0.01620146632194519,72516121
13-May-2020 05:34:23.534,0.7069753408432007,490,72516118,31096,-0.7068350315093994,0.017570290714502335,-0.016177333891391754,72516122
13-May-2020 05:34:24.534,0.7069742679595947,522,72516118,31096,-0.7068374156951904,0.017548970878124237,-0.016147401183843613,72516123
13-May-2020 05:34:25.534,0.7069727182388306,522,72516118,31096,-0.7068400382995605,0.017522767186164856,-0.016117461025714874,72516124
13-May-2020 05:34:26.534,0.7069708108901978,522,72516118,31096,-0.7068431377410889,0.017497260123491287,-0.01609257236123085,72516125
13-May-2020 05:34:27.534,0.7069716453552246,522,72516118,31096,-0.7068436145782471,0.017474405467510223,-0.01606210321187973,72516126
13-May-2020 05:34:28.534,0.7069739103317261,522,72516118,31096,-0.7068425416946411,0.017448831349611282,-0.01603662595152855,72516127
13-May-2020 05:34:29.534,0.7069787979125977,522,72516118,31096,-0.706838846206665,0.01742006465792656,-0.016015443950891495,72516128
13-May-2020 05:34:30.534,0.7069814205169678,522,72516118,31096,-0.70683753490448,0.017390049993991852,-0.01599329337477684,72516129
13-May-2020 05:34:31.534,0.7069860696792603,522,72516118,31096,-0.7068338394165039,0.017366692423820496,-0.01597168669104576,72516130
13-May-2020 05:34:32.534,0.7069883346557617,522,72516118,31096,-0.7068328857421875,0.017338622361421585,-0.0159464068710804,72516131
13-May-2020 05:34:33.534,0.7069895267486572,522,72516118,31096,-0.7068331241607666,0.017306149005889893,-0.015923742204904556,72516132
13-May-2020 05:34:34.534,0.7069891691207886,522,72516118,31096,-0.7068347930908203,0.017287228256464005,-0.01589421182870865,72516133
13-May-2020 05:34:35.534,0.7069869041442871,522,72516118,31096,-0.7068382501602173,0.017260611057281494,-0.015863418579101562,72516134
13-May-2020 05:34:36.534,0.706985592842102,522,72516118,31096,-0.706840991973877,0.01723681390285492,-0.015837661921977997,72516135
13-May-2020 05:34:37.534,0.706985354423523,522,72516118,31096,-0.7068421840667725,0.017211370170116425,-0.015810314565896988,72516136
13-May-2020 05:34:38.534,0.7069846391677856,522,72516118,31096,-0.7068440914154053,0.01719159632921219,-0.015779927372932434,72516137
13-May-2020 05:34:39.534,0.7069851160049438,522,72516118,31096,-0.7068448066711426,0.017161507159471512,-0.01575588807463646,72516138
13-May-2020 05:34:40.534,0.7069885730743408,522,72516118,31096,-0.7068426609039307,0.017138037830591202,-0.01572958379983902,72516139
13-May-2020 05:34:41.534,0.7069921493530273,522,72516118,31096,-0.7068402767181396,0.01710651069879532,-0.0157063826918602,72516140
13-May-2020 05:34:42.534,0.7069958448410034,522,72516118,31096,-0.7068378925323486,0.01707736775279045,-0.015679430216550827,72516141
13-May-2020 05:34:43.534,0.7069989442825317,522,72516118,31096,-0.7068359851837158,0.01705096662044525,-0.01565886288881302,72516142
13-May-2020 05:34:44.534,0.7070026397705078,522,72516118,31096,-0.7068334817886353,0.01702628657221794,-0.015635687857866287,72516143
13-May-2020 05:34:45.534,0.7070027589797974,522,72516118,31096,-0.7068344354629517,0.016998425126075745,-0.015611574053764343,72516144
13-May-2020 05:34:46.534,0.7070021629333496,522,72516118,31096,-0.7068359851837158,0.01697377860546112,-0.015587201341986656,72516145
13-May-2020 05:34:47.534,0.7070009708404541,522,72516118,31096,-0.7068384885787964,0.016953952610492706,-0.015557462349534035,72516146
13-May-2020 05:34:48.534,0.7069994211196899,522,72516118,31096,-0.706841230392456,0.01693117246031761,-0.015530867502093315,72516147
13-May-2020 05:34:49.534,0.7069969177246094,522,72516118,31096,-0.7068449258804321,0.01690329983830452,-0.015506405383348465,72516148
13-May-2020 05:34:50.534,0.7069971561431885,522,72516150,31090,-0.7068455219268799,0.016880858689546585,-0.015475044026970863,72516149
13-May-2020 05:34:51.534,0.7070012092590332,522,72516150,31090,-0.7068428993225098,0.016856137663125992,-0.01544463075697422,72516150
13-May-2020 05:34:52.534,0.7070045471191406,522,72516150,31090,-0.7068408727645874,0.01682247966527939,-0.015426434576511383,72516151
13-May-2020 05:34:53.534,0.7070075273513794,522,72516150,31090,-0.7068390846252441,0.016792599111795425,-0.015400843694806099,72516152
13-May-2020 05:34:54.534,0.7070118188858032,522,72516150,31090,-0.7068359851837158,0.016765940934419632,-0.015374373644590378,72516153
13-May-2020 05:34:55.534,0.707014799118042,522,72516150,31090,-0.7068343162536621,0.016736473888158798,-0.015352381393313408,72516154
13-May-2020 05:34:56.534,0.7070153951644897,554,72516150,31090,-0.7068349123001099,0.016713183373212814,-0.015331307426095009,72516155
13-May-2020 05:34:57.534,0.7070149183273315,554,72516150,31090,-0.7068362236022949,0.01669001579284668,-0.015303734689950943,72516156
13-May-2020 05:34:58.534,0.7070136070251465,554,72516150,31090,-0.7068387269973755,0.016665801405906677,-0.01527625322341919,72516157
13-May-2020 05:34:59.534,0.7070122957229614,554,72516150,31090,-0.706841230392456,0.016641702502965927,-0.01525302603840828,72516158
13-May-2020 05:35:00.534,0.7070114612579346,554,72516150,31090,-0.7068428993225098,0.01661992073059082,-0.015221454203128815,72516159
13-May-2020 05:35:01.534,0.7070112228393555,554,72516150,31090,-0.7068443298339844,0.01659422367811203,-0.015193738043308258,72516160
13-May-2020 05:35:02.534,0.7070107460021973,554,72516150,31090,-0.7068463563919067,0.016565371304750443,-0.015169627964496613,72516161
13-May-2020 05:35:03.534,0.707015872001648,554,72516150,31090,-0.7068424224853516,0.016539428383111954,-0.015140792354941368,72516162
13-May-2020 05:35:04.534,0.7070187330245972,554,72516150,31090,-0.7068407535552979,0.016514532268047333,-0.01511663943529129,72516163
13-May-2020 05:35:05.534,0.7070204019546509,554,72516150,31090,-0.7068401575088501,0.01648162677884102,-0.015094485133886337,72516164
13-May-2020 05:35:06.534,0.7070244550704956,554,72516150,31090,-0.7068372964859009,0.016454804688692093,-0.015069963410496712,72516165
13-May-2020 05:35:07.534,0.7070287466049194,554,72516150,31090,-0.706834077835083,0.01643219217658043,-0.015043957158923149,72516166
13-May-2020 05:35:08.534,0.7070274353027344,554,72516150,31090,-0.706836462020874,0.016404081135988235,-0.015023080632090569,72516167
13-May-2020 05:35:09.534,0.7070263624191284,554,72516150,31090,-0.706838846206665,0.016381021589040756,-0.014997543767094612,72516168
13-May-2020 05:35:10.534,0.7070270776748657,554,72516150,31090,-0.7068390846252441,0.016358502209186554,-0.014967421069741249,72516169
13-May-2020 05:35:11.534,0.7070238590240479,554,72516150,31090,-0.7068434953689575,0.01633468270301819,-0.014940401539206505,72516170
13-May-2020 05:35:12.534,0.7070218324661255,554,72516150,31090,-0.7068467140197754,0.01630678027868271,-0.014914063736796379,72516171
13-May-2020 05:35:13.534,0.7070231437683105,554,72516150,31090,-0.7068462371826172,0.016283929347991943,-0.0148857943713665,72516172
13-May-2020 05:35:14.534,0.7070251703262329,554,72516150,31090,-0.7068456411361694,0.016257841140031815,-0.014856625348329544,72516173
13-May-2020 05:35:15.534,0.7070258855819702,554,72516150,31090,-0.7068462371826172,0.016229700297117233,-0.014836044982075691,72516174
13-May-2020 05:35:16.534,0.7070274353027344,554,72516150,31090,-0.7068456411361694,0.016205258667469025,-0.014811556786298752,72516175
13-May-2020 05:35:17.534,0.7070330381393433,554,72516150,31090,-0.706840991973877,0.01617969572544098,-0.014785714447498322,72516176
13-May-2020 05:35:18.534,0.7070356607437134,554,72516150,31090,-0.7068396806716919,0.01614721491932869,-0.01476503536105156,72516177
13-May-2020 05:35:19.534,0.7070363759994507,554,72516150,31090,-0.7068400382995605,0.016122404485940933,-0.014743436127901077,72516178
13-May-2020 05:35:20.534,0.7070391178131104,554,72516150,31090,-0.7068382501602173,0.016103219240903854,-0.01471298560500145,72516179
13-May-2020 05:35:21.534,0.7070387601852417,554,72516150,31090,-0.7068395614624023,0.016075246036052704,-0.01468624360859394,72516180
13-May-2020 05:35:22.534,0.7070364952087402,554,72516182,31090,-0.7068428993225098,0.016047906130552292,-0.01465897262096405,72516181
13-May-2020 05:35:23.534,0.7070353031158447,554,72516182,31090,-0.7068455219268799,0.01602596789598465,-0.014625972136855125,72516182
13-May-2020 05:35:24.534,0.707033634185791,554,72516182,31090,-0.7068480253219604,0.01600366085767746,-0.01460069976747036,72516183
13-May-2020 05:35:25.534,0.7070317268371582,554,72516182,31090,-0.7068513631820679,0.01597709208726883,-0.014572547748684883,72516184
13-May-2020 05:35:26.534,0.7070332765579224,554,72516182,31090,-0.7068506479263306,0.015953369438648224,-0.014549771323800087,72516185
13-May-2020 05:35:27.534,0.707036018371582,554,72516182,31090,-0.7068489789962769,0.015925869345664978,-0.014523446559906006,72516186
13-May-2020 05:35:28.534,0.7070376873016357,586,72516182,31090,-0.7068487405776978,0.015896476805210114,-0.01450502872467041,72516187
13-May-2020 05:35:29.534,0.7070432901382446,586,72516182,31090,-0.7068443298339844,0.015867959707975388,-0.014476373791694641,72516188
13-May-2020 05:35:30.534,0.7070457935333252,586,72516182,31090,-0.7068431377410889,0.015838097780942917,-0.014447003602981567,72516189
13-May-2020 05:35:31.534,0.7070460319519043,586,72516182,31090,-0.7068438529968262,0.01581103354692459,-0.014428693801164627,72516190
13-May-2020 05:35:32.534,0.7070472240447998,586,72516182,31090,-0.7068439722061157,0.015784036368131638,-0.014399753883481026,72516191
13-May-2020 05:35:33.534,0.7070481777191162,586,72516182,31090,-0.7068438529968262,0.015762321650981903,-0.014369640499353409,72516192
13-May-2020 05:35:34.534,0.7070448398590088,586,72516182,31090,-0.7068482637405396,0.015733975917100906,-0.01434413343667984,72516193
13-May-2020 05:35:35.534,0.7070420980453491,586,72516182,31090,-0.7068521976470947,0.015710338950157166,-0.014318054541945457,72516194
13-May-2020 05:35:36.534,0.7070409059524536,586,72516182,31090,-0.7068544626235962,0.015693601220846176,-0.01428375393152237,72516195
13-May-2020 05:35:37.534,0.7070410251617432,586,72516182,31090,-0.7068551778793335,0.015672113746404648,-0.01426040567457676,72516196
13-May-2020 05:35:38.534,0.7070395946502686,586,72516182,31090,-0.7068578004837036,0.015643589198589325,-0.014244193211197853,72516197
13-May-2020 05:35:39.535,0.7070420980453491,586,72516182,31090,-0.706856369972229,0.015618270263075829,-0.014214932918548584,72516198
13-May-2020 05:35:40.535,0.7070471048355103,586,72516182,31090,-0.7068524360656738,0.015587855130434036,-0.01419118419289589,72516199
13-May-2020 05:35:41.535,0.7070512771606445,586,72516182,31090,-0.7068495750427246,0.015553316101431847,-0.014168215915560722,72516200
13-May-2020 05:35:42.535,0.7070529460906982,586,72516182,31090,-0.7068490982055664,0.015525389462709427,-0.014141203835606575,72516201
13-May-2020 05:35:43.535,0.7070531845092773,586,72516182,31090,-0.7068499326705933,0.015500770881772041,-0.014116272330284119,72516202
13-May-2020 05:35:44.535,0.7070550918579102,586,72516182,31090,-0.706849217414856,0.015470420941710472,-0.014092668890953064,72516203
13-May-2020 05:35:45.535,0.7070553302764893,586,72516182,31090,-0.7068498134613037,0.01544947549700737,-0.014060283079743385,72516204
13-May-2020 05:35:46.535,0.7070521116256714,586,72516182,31090,-0.7068542242050171,0.015428489074110985,-0.014033153653144836,72516205
13-May-2020 05:35:47.535,0.7070472240447998,586,72516182,31090,-0.7068599462509155,0.015407808125019073,-0.01401188038289547,72516206
13-May-2020 05:35:48.535,0.7070472240447998,586,72516182,31090,-0.706861138343811,0.015388371422886848,-0.013985736295580864,72516207
13-May-2020 05:35:49.535,0.7070480585098267,586,72516182,31090,-0.7068613767623901,0.015366781502962112,-0.013953717425465584,72516208
13-May-2020 05:35:50.535,0.7070479393005371,586,72516182,31090,-0.706862211227417,0.015331503003835678,-0.013933949172496796,72516209
13-May-2020 05:35:51.535,0.7070502042770386,586,72516182,31090,-0.7068610191345215,0.015306154265999794,-0.01390845701098442,72516210
13-May-2020 05:35:52.535,0.7070560455322266,586,72516182,31090,-0.7068566083908081,0.015274377539753914,-0.01388002373278141,72516211
13-May-2020 05:35:53.535,0.7070595026016235,586,72516182,31090,-0.7068541049957275,0.015241142362356186,-0.013856852427124977,72516212
13-May-2020 05:35:54.535,0.7070586681365967,586,72516214,31090,-0.7068561315536499,0.015215881168842316,-0.013836637139320374,72516213
13-May-2020 05:35:55.535,0.7070589065551758,586,72516214,31090,-0.7068567276000977,0.015196023508906364,-0.013809246942400932,72516214
13-May-2020 05:35:56.535,0.7070603370666504,586,72516214,31090,-0.7068564891815186,0.01516919769346714,-0.01378275640308857,72516215
13-May-2020 05:35:57.535,0.7070579528808594,586,72516214,31090,-0.7068599462509155,0.015144895762205124,-0.013754697516560555,72516216
13-May-2020 05:35:58.535,0.7070541381835938,586,72516214,31090,-0.7068647146224976,0.015128182247281075,-0.013726286590099335,72516217
13-May-2020 05:35:59.535,0.7070531845092773,586,72516214,31090,-0.7068667411804199,0.015100395306944847,-0.013698531314730644,72516218
13-May-2020 05:36:00.535,0.7070537805557251,618,72516214,31090,-0.7068668603897095,0.01507730782032013,-0.013674482703208923,72516219
13-May-2020 05:36:01.535,0.7070553302764893,618,72516214,31090,-0.7068663835525513,0.015054233372211456,-0.013642607256770134,72516220
13-May-2020 05:36:02.535,0.7070531845092773,618,72516214,31090,-0.7068697214126587,0.015025392174720764,-0.013622913509607315,72516221
13-May-2020 05:36:03.535,0.7070578336715698,618,72516214,31090,-0.7068663835525513,0.014990665018558502,-0.013598242774605751,72516222
13-May-2020 05:36:04.535,0.7070629596710205,618,72516214,31090,-0.706862211227417,0.014963731169700623,-0.013572681695222855,72516223
13-May-2020 05:36:05.535,0.7070642709732056,618,72516214,31090,-0.7068619728088379,0.014935223385691643,-0.013548802584409714,72516224
13-May-2020 05:36:06.535,0.7070624828338623,618,72516214,31090,-0.706864595413208,0.014909859746694565,-0.013528572395443916,72516225
13-May-2020 05:36:07.535,0.7070634365081787,618,72516214,31090,-0.7068649530410767,0.014883875846862793,-0.013500519096851349,72516226
13-May-2020 05:36:08.535,0.7070651054382324,618,72516214,31090,-0.7068644762039185,0.014858396723866463,-0.013471312820911407,72516227
13-May-2020 05:36:09.535,0.7070614099502563,618,72516214,31090,-0.7068687677383423,0.014836404472589493,-0.013448813930153847,72516228
13-May-2020 05:36:10.535,0.7070581912994385,618,72516214,31090,-0.7068731784820557,0.01481630653142929,-0.013419190421700478,72516229
13-May-2020 05:36:11.535,0.7070595026016235,618,72516214,31090,-0.7068729400634766,0.014794662594795227,-0.013387320563197136,72516230
13-May-2020 05:36:12.535,0.7070585489273071,618,72516214,31090,-0.7068746089935303,0.01477067545056343,-0.013363135978579521,72516231
13-May-2020 05:36:13.535,0.7070586681365967,618,72516214,31090,-0.7068758010864258,0.01473921537399292,-0.013333601877093315,72516232
13-May-2020 05:36:14.535,0.7070610523223877,618,72516214,31090,-0.7068746089935303,0.014716139063239098,-0.013306740671396255,72516233
13-May-2020 05:36:15.535,0.707065224647522,618,72516214,31090,-0.706871509552002,0.01468304917216301,-0.013284973800182343,72516234
13-May-2020 05:36:16.535,0.7070690393447876,618,72516214,31090,-0.7068686485290527,0.014655368402600288,-0.013261942192912102,72516235
13-May-2020 05:36:17.535,0.7070707082748413,618,72516214,31090,-0.7068678140640259,0.01463250070810318,-0.013238849118351936,72516236
13-May-2020 05:36:18.535,0.7070698738098145,618,72516214,31090,-0.70686936378479,0.014607110992074013,-0.013217324391007423,72516237
13-May-2020 05:36:19.535,0.7070714235305786,618,72516214,31090,-0.7068692445755005,0.014580056071281433,-0.013190839439630508,72516238
13-May-2020 05:36:20.535,0.7070707082748413,618,72516214,31090,-0.7068709135055542,0.014555446803569794,-0.013158954679965973,72516239
13-May-2020 05:36:21.535,0.7070670127868652,618,72516214,31090,-0.7068754434585571,0.01452699862420559,-0.013130860403180122,72516240
13-May-2020 05:36:22.535,0.7070647478103638,618,72516214,31090,-0.7068790197372437,0.014505140483379364,-0.013105353340506554,72516241
13-May-2020 05:36:23.535,0.7070643901824951,618,72516214,31090,-0.7068800926208496,0.014485141262412071,-0.013077456504106522,72516242
13-May-2020 05:36:24.535,0.707066535949707,618,72516214,31090,-0.7068792581558228,0.0144552793353796,-0.013046076521277428,72516243
13-May-2020 05:36:25.535,0.7070664167404175,618,72516214,31090,-0.7068804502487183,0.014424541965126991,-0.013021208345890045,72516244
13-May-2020 05:36:26.535,0.7070684432983398,618,72516246,31090,-0.7068790197372437,0.014403017237782478,-0.012995082885026932,72516245
13-May-2020 05:36:27.535,0.7070724964141846,618,72516246,31090,-0.706876277923584,0.014376146718859673,-0.012974508106708527,72516246
13-May-2020 05:36:28.535,0.7070772647857666,618,72516246,31090,-0.7068725824356079,0.014346025884151459,-0.012952052056789398,72516247
13-May-2020 05:36:29.535,0.7070760726928711,618,72516246,31090,-0.7068747282028198,0.014319581910967827,-0.01292971707880497,72516248
13-May-2020 05:36:30.535,0.7070765495300293,618,72516246,31090,-0.7068750858306885,0.014298999682068825,-0.012906327843666077,72516249
13-May-2020 05:36:31.535,0.7070786952972412,618,72516246,31090,-0.706873893737793,0.014270877465605736,-0.012878922745585442,72516250
13-May-2020 05:36:32.535,0.707077145576477,650,72516246,31090,-0.7068763971328735,0.014244168996810913,-0.012853028252720833,72516251
13-May-2020 05:36:33.535,0.7070724964141846,650,72516246,31090,-0.7068817615509033,0.014222078025341034,-0.012823430821299553,72516252
13-May-2020 05:36:34.535,0.707069993019104,650,72516246,31090,-0.7068852186203003,0.014198042452335358,-0.012797098606824875,72516253
13-May-2020 05:36:35.535,0.7070703506469727,650,72516246,31090,-0.7068861722946167,0.014169318601489067,-0.012769121676683426,72516254
13-May-2020 05:36:36.535,0.7070709466934204,650,72516246,31090,-0.7068865299224854,0.014142477884888649,-0.012741805985569954,72516255
13-May-2020 05:36:37.535,0.7070713043212891,650,72516246,31090,-0.7068872451782227,0.014115659520030022,-0.012714004144072533,72516256
13-May-2020 05:36:38.535,0.7070741653442383,650,72516246,31090,-0.7068853378295898,0.01408669538795948,-0.012691494077444077,72516257
13-May-2020 05:36:39.535,0.7070794105529785,650,72516246,31090,-0.7068812847137451,0.01406322792172432,-0.012666584923863411,72516258
13-May-2020 05:36:40.535,0.7070800065994263,650,72516246,31090,-0.7068814039230347,0.01403479278087616,-0.012643199414014816,72516259
13-May-2020 05:36:41.535,0.7070800065994263,650,72516246,31090,-0.7068823575973511,0.014013979583978653,-0.012623284012079239,72516260
13-May-2020 05:36:42.535,0.7070822715759277,650,72516246,31090,-0.7068809270858765,0.013988275080919266,-0.01259874552488327,72516261
13-May-2020 05:36:43.535,0.7070835828781128,650,72516246,31090,-0.7068805694580078,0.013962220400571823,-0.012570729479193687,72516262
13-May-2020 05:36:44.535,0.7070811986923218,650,72516246,31090,-0.7068842649459839,0.013934571295976639,-0.012540943920612335,72516263
13-May-2020 05:36:45.535,0.7070752382278442,650,72516246,31090,-0.7068912982940674,0.013909397646784782,-0.01251208409667015,72516264
13-May-2020 05:36:46.535,0.7070776224136353,650,72516246,31090,-0.7068898677825928,0.013884047046303749,-0.012484179809689522,72516265
13-May-2020 05:36:47.535,0.7070780992507935,650,72516246,31090,-0.7068905830383301,0.013855045661330223,-0.012454383075237274,72516266
13-May-2020 05:36:48.535,0.7070760726928711,650,72516246,31090,-0.7068929672241211,0.013833465054631233,-0.012427911162376404,72516267
13-May-2020 05:36:49.535,0.7070751190185547,650,72516246,31090,-0.7068948745727539,0.013805421069264412,-0.012406114488840103,72516268
13-May-2020 05:36:50.535,0.7070796489715576,650,72516246,31090,-0.7068914175033569,0.013782572001218796,-0.012383727356791496,72516269
13-May-2020 05:36:51.535,0.7070831060409546,650,72516246,31090,-0.7068889141082764,0.013754628598690033,-0.0123610720038414,72516270
13-May-2020 05:36:52.535,0.7070825099945068,650,72516246,31090,-0.7068902254104614,0.013729222118854523,-0.012340078130364418,72516271
13-May-2020 05:36:53.535,0.7070839405059814,650,72516246,31090,-0.7068898677825928,0.013707032427191734,-0.012317698448896408,72516272
13-May-2020 05:36:54.535,0.7070873975753784,650,72516246,31090,-0.7068873643875122,0.013680530712008476,-0.012290934100747108,72516273
13-May-2020 05:36:55.535,0.7070866823196411,650,72516246,31090,-0.7068889141082764,0.013653166592121124,-0.01226348802447319,72516274
13-May-2020 05:36:56.535,0.7070831060409546,650,72516246,31090,-0.7068936824798584,0.013624493032693863,-0.012234386056661606,72516275
13-May-2020 05:36:57.535,0.7070831060409546,650,72516246,31090,-0.7068945169448853,0.01360275223851204,-0.012206651270389557,72516276
13-May-2020 05:36:58.535,0.7070844173431396,650,72516278,31090,-0.7068943977355957,0.01357341930270195,-0.012178191915154457,72516277
13-May-2020 05:36:59.535,0.7070820331573486,650,72516278,31090,-0.7068973779678345,0.013548286631703377,-0.01214955560863018,72516278
13-May-2020 05:37:00.535,0.7070791721343994,650,72516278,31090,-0.7069011926651001,0.01352623663842678,-0.012127023190259933,72516279
13-May-2020 05:37:01.535,0.7070808410644531,650,72516278,31090,-0.7069002389907837,0.01350010558962822,-0.012103628367185593,72516280
13-May-2020 05:37:02.535,0.7070858478546143,650,72516278,31090,-0.7068963050842285,0.013472896069288254,-0.012081239372491837,72516281
13-May-2020 05:37:03.535,0.7070873975753784,650,72516278,31090,-0.7068957090377808,0.013445267453789711,-0.01205500029027462,72516282
13-May-2020 05:37:04.535,0.7070873975753784,682,72516278,31090,-0.7068965435028076,0.013423187658190727,-0.012033620849251747,72516283
13-May-2020 05:37:05.535,0.7070908546447754,682,72516278,31090,-0.706894040107727,0.013394273817539215,-0.01200931891798973,72516284
13-May-2020 05:37:06.535,0.7070939540863037,682,72516278,31090,-0.7068920135498047,0.013367123901844025,-0.011982468888163567,72516285
13-May-2020 05:37:07.535,0.7070915699005127,682,72516278,31090,-0.7068953514099121,0.013343166559934616,-0.011952240020036697,72516286
13-May-2020 05:37:08.535,0.7070885896682739,682,72516278,31090,-0.7068994045257568,0.013316716998815536,-0.011924592778086662,72516287
13-May-2020 05:37:09.535,0.7070869207382202,682,72516278,31090,-0.7069017887115479,0.013292206451296806,-0.011899229139089584,72516288
13-May-2020 05:37:10.535,0.7070908546447754,682,72516278,31090,-0.7068991661071777,0.013265294954180717,-0.011865761131048203,72516289
13-May-2020 05:37:11.535,0.7070868015289307,682,72516278,31090,-0.7069041728973389,0.013242213055491447,-0.011841293424367905,72516290
13-May-2020 05:37:12.535,0.707084059715271,682,72516278,31090,-0.7069071531295776,0.013217328116297722,-0.011821549385786057,72516291
13-May-2020 05:37:13.535,0.707091212272644,682,72516278,31090,-0.7069013118743896,0.013188246637582779,-0.011791853234171867,72516292
13-May-2020 05:37:14.535,0.707094669342041,682,72516278,31090,-0.7068988084793091,0.013161929324269295,-0.011769821867346764,72516293
13-May-2020 05:37:15.535,0.7070934772491455,682,72516278,31090,-0.7069008350372314,0.013134917244315147,-0.0117478147149086,72516294
13-May-2020 05:37:16.535,0.7070935964584351,682,72516278,31090,-0.7069014310836792,0.01311163604259491,-0.011723916977643967,72516295
13-May-2020 05:37:17.535,0.7071003913879395,682,72516278,31090,-0.7068957090377808,0.013081328943371773,-0.011696819216012955,72516296
13-May-2020 05:37:18.535,0.7070999145507812,682,72516278,31090,-0.7068973779678345,0.013053886592388153,-0.011670416221022606,72516297
13-May-2020 05:37:19.535,0.7070958614349365,682,72516278,31090,-0.706902027130127,0.01302802748978138,-0.011643487960100174,72516298
13-May-2020 05:37:20.535,0.7070939540863037,682,72516278,31090,-0.7069048881530762,0.013007769361138344,-0.011614544317126274,72516299
13-May-2020 05:37:21.535,0.707094669342041,682,72516278,31090,-0.7069050073623657,0.012981101870536804,-0.01158818043768406,72516300
13-May-2020 05:37:22.535,0.707093358039856,682,72516278,31090,-0.7069075107574463,0.012953178957104683,-0.011562084779143333,72516301
13-May-2020 05:37:23.535,0.7070896625518799,682,72516278,31090,-0.7069118022918701,0.01293359138071537,-0.011531589552760124,72516302
13-May-2020 05:37:24.535,0.7070914506912231,682,72516278,31090,-0.7069106101989746,0.012907791882753372,-0.0115117896348238,72516303
13-May-2020 05:37:25.535,0.707097053527832,682,72516278,31090,-0.7069059610366821,0.012877972796559334,-0.01149001531302929,72516304
13-May-2020 05:37:26.535,0.7070996761322021,682,72516278,31090,-0.706904411315918,0.012849032878875732,-0.011462252587080002,72516305
13-May-2020 05:37:27.535,0.707098126411438,682,72516278,31090,-0.7069069147109985,0.012822343036532402,-0.011438451707363129,72516306
13-May-2020 05:37:28.535,0.7071008682250977,682,72516278,31090,-0.7069048881530762,0.01279744878411293,-0.011419247835874557,72516307
13-May-2020 05:37:29.535,0.7071065902709961,682,72516278,31090,-0.7069000005722046,0.012768793851137161,-0.011391140520572662,72516308
13-May-2020 05:37:30.535,0.7071056365966797,682,72516310,31090,-0.7069021463394165,0.01274549588561058,-0.011362336575984955,72516309
13-May-2020 05:37:31.535,0.7071011066436768,682,72516310,31090,-0.7069075107574463,0.012719811871647835,-0.01133495569229126,72516310
13-May-2020 05:37:32.535,0.7070997953414917,682,72516310,31090,-0.7069095373153687,0.012696688994765282,-0.01130935363471508,72516311
13-May-2020 05:37:33.535,0.7071019411087036,682,72516310,31090,-0.7069082260131836,0.012676378712058067,-0.01127883791923523,72516312
13-May-2020 05:37:34.535,0.7070976495742798,682,72516310,31090,-0.7069137096405029,0.01264919899404049,-0.011249400675296783,72516313
13-May-2020 05:37:35.535,0.7070955038070679,682,72516310,31090,-0.7069166898727417,0.012621399015188217,-0.011226428672671318,72516314
13-May-2020 05:37:36.535,0.7071007490158081,714,72516310,31090,-0.7069123983383179,0.012594379484653473,-0.011198466643691063,72516315
13-May-2020 05:37:37.535,0.7071046829223633,714,72516310,31090,-0.7069092988967896,0.012567145749926567,-0.01117306761443615,72516316
13-May-2020 05:37:38.535,0.707103967666626,714,72516310,31090,-0.7069109678268433,0.01254158653318882,-0.011150619015097618,72516317
13-May-2020 05:37:39.535,0.7071046829223633,714,72516310,31090,-0.7069107294082642,0.012514535337686539,-0.011130809783935547,72516318
13-May-2020 05:37:40.535,0.7071106433868408,714,72516310,31090,-0.7069058418273926,0.012488281354308128,-0.011103546246886253,72516319
13-May-2020 05:37:41.535,0.7071125507354736,714,72516310,31090,-0.7069047689437866,0.01246117427945137,-0.01108013279736042,72516320
13-May-2020 05:37:42.535,0.7071089744567871,714,72516310,31090,-0.7069090604782104,0.012436812743544579,-0.011054988950490952,72516321
13-May-2020 05:37:43.535,0.7071070671081543,714,72516310,31090,-0.7069119215011597,0.012413887307047844,-0.011027315631508827,72516322
13-May-2020 05:37:44.535,0.7071077823638916,714,72516310,31090,-0.7069122791290283,0.012386510148644447,-0.010998638346791267,72516323
13-May-2020 05:37:45.535,0.7071064710617065,714,72516310,31090,-0.7069140672683716,0.012361526489257812,-0.01096973568201065,72516324
13-May-2020 05:37:46.535,0.7071026563644409,714,72516310,31090,-0.7069190740585327,0.01233963668346405,-0.010943537577986717,72516325
13-May-2020 05:37:47.535,0.7071025371551514,714,72516310,31090,-0.7069199085235596,0.012314427644014359,-0.010918421670794487,72516326
13-May-2020 05:37:48.535,0.7071069478988647,714,72516310,31090,-0.7069159746170044,0.0122881680727005,-0.01089467853307724,72516327
13-May-2020 05:37:49.535,0.7071101665496826,714,72516310,31090,-0.7069135904312134,0.012260088697075844,-0.010869808495044708,72516328
13-May-2020 05:37:50.535,0.7071100473403931,714,72516310,31090,-0.7069146633148193,0.012233898043632507,-0.010846063494682312,72516329
13-May-2020 05:37:51.535,0.7071119546890259,714,72516310,31090,-0.7069135904312134,0.012209199368953705,-0.010825440287590027,72516330
13-May-2020 05:37:52.535,0.7071179151535034,714,72516310,31090,-0.7069085836410522,0.012178229168057442,-0.01079663634300232,72516331
13-May-2020 05:37:53.535,0.7071188688278198,714,72516310,31090,-0.7069084644317627,0.01215280406177044,-0.010770097374916077,72516332
13-May-2020 05:37:54.535,0.7071142196655273,714,72516310,31090,-0.7069140672683716,0.012127669528126717,-0.010742228478193283,72516333
13-May-2020 05:37:55.535,0.7071107625961304,714,72516310,31090,-0.7069181203842163,0.0121045783162117,-0.01071850024163723,72516334
13-May-2020 05:37:56.535,0.7071143388748169,714,72516310,31090,-0.7069157361984253,0.012078069150447845,-0.010687407106161118,72516335
13-May-2020 05:37:57.535,0.7071117162704468,714,72516310,31090,-0.7069191932678223,0.01205405406653881,-0.010660829022526741,72516336
13-May-2020 05:37:58.535,0.7071079015731812,714,72516310,31090,-0.7069239616394043,0.012030677869915962,-0.010633375495672226,72516337
13-May-2020 05:37:59.535,0.7071099281311035,714,72516310,31090,-0.706922173500061,0.012005690485239029,-0.010608185082674026,72516338
13-May-2020 05:38:00.535,0.7071157693862915,714,72516310,31090,-0.706917405128479,0.011976072564721107,-0.010583024471998215,72516339
13-May-2020 05:38:01.535,0.7071160078048706,714,72516310,31090,-0.7069181203842163,0.011949481442570686,-0.010558050125837326,72516340
13-May-2020 05:38:02.535,0.7071168422698975,714,72516342,31090,-0.7069181203842163,0.011922111734747887,-0.010534731671214104,72516341
13-May-2020 05:38:03.535,0.7071211338043213,714,72516342,31090,-0.7069145441055298,0.011894049122929573,-0.010511118918657303,72516342
13-May-2020 05:38:04.535,0.7071248292922974,714,72516342,31090,-0.7069116830825806,0.011868946254253387,-0.010485325008630753,72516343
13-May-2020 05:38:05.535,0.7071223258972168,714,72516342,31090,-0.7069151401519775,0.0118434838950634,-0.010458851233124733,72516344
13-May-2020 05:38:06.535,0.7071189880371094,714,72516342,31090,-0.7069193124771118,0.011819284409284592,-0.010431243106722832,72516345
13-May-2020 05:38:07.535,0.7071197032928467,714,72516342,31090,-0.7069193124771118,0.011795738711953163,-0.010404456406831741,72516346
13-May-2020 05:38:08.535,0.7071189880371094,746,72516342,31090,-0.7069209814071655,0.011769132688641548,-0.010375367477536201,72516347
13-May-2020 05:38:09.535,0.7071146965026855,746,72516342,31090,-0.7069261074066162,0.011748461052775383,-0.010349424555897713,72516348
13-May-2020 05:38:10.535,0.7071142196655273,746,72516342,31090,-0.7069270610809326,0.011721005663275719,-0.010323461145162582,72516349
13-May-2020 05:38:11.535,0.7071186304092407,746,72516342,31090,-0.7069234848022461,0.011691173538565636,-0.010296892374753952,72516350
13-May-2020 05:38:12.535,0.7071224451065063,746,72516342,31090,-0.7069206237792969,0.011665528640151024,-0.010271994397044182,72516351
13-May-2020 05:38:13.535,0.7071219682693481,746,72516342,31090,-0.7069219350814819,0.011640582233667374,-0.010249540209770203,72516352
13-May-2020 05:38:14.535,0.7071253061294556,746,72516342,31090,-0.7069193124771118,0.011613763868808746,-0.010225554928183556,72516353
13-May-2020 05:38:15.535,0.7071300745010376,746,72516342,31090,-0.7069153785705566,0.01158389076590538,-0.010201195254921913,72516354
13-May-2020 05:38:16.535,0.7071295976638794,746,72516342,31090,-0.7069168090820312,0.011558972299098969,-0.010176219046115875,72516355
13-May-2020 05:38:17.535,0.7071254253387451,746,72516342,31090,-0.7069215774536133,0.011537443846464157,-0.010151984170079231,72516356
13-May-2020 05:38:18.535,0.7071243524551392,746,72516342,31090,-0.7069231271743774,0.011514037847518921,-0.0101266298443079,72516357
13-May-2020 05:38:19.535,0.7071254253387451,746,72516342,31090,-0.706923246383667,0.011486118659377098,-0.010096203535795212,72516358
13-May-2020 05:38:20.535,0.7071226835250854,746,72516342,31090,-0.7069263458251953,0.011464890092611313,-0.010066835209727287,72516359
13-May-2020 05:38:21.535,0.7071202993392944,746,72516342,31090,-0.7069299221038818,0.011434726417064667,-0.010039044544100761,72516360
13-May-2020 05:38:22.535,0.7071218490600586,746,72516342,31090,-0.706929087638855,0.011409308761358261,-0.010014252737164497,72516361
13-May-2020 05:38:23.535,0.7071269750595093,746,72516342,31090,-0.7069247961044312,0.011382205411791801,-0.009987983852624893,72516362
13-May-2020 05:38:24.535,0.7071272134780884,746,72516342,31090,-0.7069253921508789,0.011356079950928688,-0.009962601587176323,72516363
13-May-2020 05:38:25.535,0.7071269750595093,746,72516342,31090,-0.7069261074066162,0.011327274143695831,-0.0099401343613863,72516364
13-May-2020 05:38:26.535,0.7071300745010376,746,72516342,31090,-0.7069237232208252,0.011301703751087189,-0.009916126728057861,72516365
13-May-2020 05:38:27.535,0.7071337699890137,746,72516342,31090,-0.7069206237792969,0.011280771344900131,-0.009891144931316376,72516366
13-May-2020 05:38:28.535,0.7071328163146973,746,72516342,31090,-0.7069228887557983,0.011249905452132225,-0.00986458919942379,72516367
13-May-2020 05:38:29.535,0.707129716873169,746,72516342,31090,-0.7069262266159058,0.011228179559111595,-0.009840207174420357,72516368
13-May-2020 05:38:30.535,0.707131028175354,746,72516342,31090,-0.7069262266159058,0.011201383545994759,-0.00981028750538826,72516369
13-May-2020 05:38:31.535,0.7071311473846436,746,72516342,31090,-0.7069265842437744,0.01117386668920517,-0.00978083536028862,72516370
13-May-2020 05:38:32.535,0.7071270942687988,746,72516342,31090,-0.7069317102432251,0.011151790618896484,-0.009756073355674744,72516371
13-May-2020 05:38:33.535,0.7071260213851929,746,72516342,31090,-0.7069336175918579,0.011129887774586678,-0.009729217737913132,72516372
13-May-2020 05:38:34.535,0.7071292400360107,746,72516374,31090,-0.7069307565689087,0.011103715747594833,-0.009705187752842903,72516373
13-May-2020 05:38:35.535,0.7071331739425659,746,72516374,31090,-0.7069276571273804,0.011074012145400047,-0.009679252281785011,72516374
13-May-2020 05:38:36.535,0.7071311473846436,746,72516374,31090,-0.7069301605224609,0.011051556095480919,-0.009655728936195374,72516375
13-May-2020 05:38:37.535,0.7071328163146973,746,72516374,31090,-0.7069294452667236,0.01102307066321373,-0.009633006528019905,72516376
13-May-2020 05:38:38.535,0.7071380615234375,746,72516374,31090,-0.7069249153137207,0.010996323078870773,-0.009610464796423912,72516377
13-May-2020 05:38:39.535,0.7071400880813599,746,72516374,31090,-0.7069237232208252,0.010968010872602463,-0.009583979845046997,72516378
13-May-2020 05:38:40.535,0.7071377038955688,778,72516374,31090,-0.7069268226623535,0.010945698246359825,-0.009558742865920067,72516379
13-May-2020 05:38:41.535,0.7071355581283569,778,72516374,31090,-0.7069298028945923,0.010918179526925087,-0.009531650692224503,72516380
13-May-2020 05:38:42.535,0.7071359157562256,778,72516374,31090,-0.70693039894104,0.010892877355217934,-0.009502938017249107,72516381
13-May-2020 05:38:43.535,0.7071354389190674,778,72516374,31090,-0.7069312334060669,0.010872740298509598,-0.009475231170654297,72516382
13-May-2020 05:38:44.535,0.707129955291748,778,72516374,31090,-0.7069376707077026,0.010847151279449463,-0.009447988122701645,72516383
13-May-2020 05:38:45.535,0.7071318626403809,778,72516374,31090,-0.7069365978240967,0.0108196921646595,-0.009420285001397133,72516384
13-May-2020 05:38:46.535,0.7071360349655151,778,72516374,31090,-0.7069331407546997,0.010792842134833336,-0.009395908564329147,72516385
13-May-2020 05:38:47.535,0.7071352005004883,778,72516374,31090,-0.7069345712661743,0.010767212137579918,-0.00937223993241787,72516386
13-May-2020 05:38:48.535,0.7071343660354614,778,72516374,31090,-0.7069361209869385,0.01074276678264141,-0.009349718689918518,72516387
13-May-2020 05:38:49.535,0.7071391344070435,778,72516374,31090,-0.7069321870803833,0.010714808478951454,-0.009327132254838943,72516388
13-May-2020 05:38:50.535,0.7071447372436523,778,72516374,31090,-0.7069269418716431,0.010684933513402939,-0.009301615878939629,72516389
13-May-2020 05:38:51.535,0.7071423530578613,778,72516374,31090,-0.7069301605224609,0.010660804808139801,-0.009275965392589569,72516390
13-May-2020 05:38:52.535,0.7071409225463867,778,72516374,31090,-0.7069323062896729,0.010636275634169579,-0.00924958847463131,72516391
13-May-2020 05:38:53.535,0.7071405649185181,778,72516374,31090,-0.7069334983825684,0.010609468445181847,-0.00922195054590702,72516392
13-May-2020 05:38:54.535,0.7071410417556763,778,72516374,31090,-0.7069337368011475,0.010586535558104515,-0.009193271398544312,72516393
13-May-2020 05:38:55.535,0.7071363925933838,778,72516374,31090,-0.7069392204284668,0.010559998452663422,-0.009165311232209206,72516394
13-May-2020 05:38:56.535,0.7071335315704346,778,72516374,31090,-0.7069425582885742,0.01054072193801403,-0.009139066562056541,72516395
13-May-2020 05:38:57.535,0.7071353197097778,778,72516374,31090,-0.7069416046142578,0.010513901710510254,-0.009113598614931107,72516396
13-May-2020 05:38:58.535,0.7071394920349121,778,72516374,31090,-0.7069383859634399,0.010483268648386002,-0.009085427969694138,72516397
13-May-2020 05:38:59.535,0.7071390151977539,778,72516374,31090,-0.706939697265625,0.010457370430231094,-0.009060796350240707,72516398
13-May-2020 05:39:00.535,0.7071396112442017,778,72516374,31090,-0.7069398164749146,0.010429725050926208,-0.009037785232067108,72516399
13-May-2020 05:39:01.535,0.7071442604064941,778,72516374,31090,-0.7069352865219116,0.010404249653220177,-0.009015198796987534,72516400
13-May-2020 05:39:02.535,0.7071465253829956,778,72516374,31090,-0.7069337368011475,0.010376781225204468,-0.008991369977593422,72516401
13-May-2020 05:39:03.535,0.7071441411972046,778,72516374,31090,-0.706937313079834,0.010350009426474571,-0.008963977918028831,72516402
13-May-2020 05:39:04.535,0.7071422338485718,778,72516374,31090,-0.7069394588470459,0.01032804325222969,-0.008939595893025398,72516403
13-May-2020 05:39:05.535,0.7071421146392822,778,72516374,31090,-0.7069406509399414,0.010298801586031914,-0.008912231773138046,72516404
13-May-2020 05:39:06.535,0.707141637802124,778,72516406,31090,-0.7069418430328369,0.010274851694703102,-0.008884193375706673,72516405
13-May-2020 05:39:07.535,0.7071374654769897,778,72516406,31090,-0.706946849822998,0.010251708328723907,-0.008856004104018211,72516406
13-May-2020 05:39:08.535,0.707136869430542,778,72516406,31090,-0.706947922706604,0.010226322337985039,-0.008830580860376358,72516407
13-May-2020 05:39:09.535,0.7071406841278076,778,72516406,31090,-0.7069449424743652,0.010198347270488739,-0.008804406970739365,72516408
13-May-2020 05:39:10.535,0.7071424722671509,778,72516406,31090,-0.7069438695907593,0.010170016437768936,-0.008776815608143806,72516409
13-May-2020 05:39:11.535,0.7071423530578613,778,72516406,31090,-0.7069448232650757,0.010145816951990128,-0.008754350244998932,72516410
13-May-2020 05:39:12.535,0.7071444988250732,810,72516406,31090,-0.7069433927536011,0.010118506848812103,-0.008731091395020485,72516411
13-May-2020 05:39:13.535,0.7071479558944702,810,72516406,31090,-0.7069400548934937,0.010094251483678818,-0.008708082139492035,72516412
13-May-2020 05:39:14.535,0.7071489095687866,810,72516406,31090,-0.7069398164749146,0.0100686214864254,-0.008682124316692352,72516413
13-May-2020 05:39:15.535,0.707146406173706,810,72516406,31090,-0.706943154335022,0.010040143504738808,-0.008657010272145271,72516414
13-May-2020 05:39:16.535,0.7071462869644165,810,72516406,31090,-0.7069438695907593,0.010015558451414108,-0.008631054311990738,72516415
13-May-2020 05:39:17.535,0.7071478366851807,810,72516406,31090,-0.7069433927536011,0.009988225996494293,-0.008599802851676941,72516416
13-May-2020 05:39:18.535,0.7071453332901001,810,72516406,31090,-0.706946611404419,0.00995800830423832,-0.008576266467571259,72516417
13-May-2020 05:39:19.535,0.707145094871521,810,72516406,31090,-0.7069472074508667,0.009933799505233765,-0.008544987067580223,72516418
13-May-2020 05:39:20.535,0.7071483135223389,810,72516406,31090,-0.7069447040557861,0.009909132495522499,-0.008512219414114952,72516419
13-May-2020 05:39:21.535,0.7071462869644165,810,72516406,31090,-0.7069474458694458,0.009877964854240417,-0.008498506620526314,72516420
13-May-2020 05:39:22.535,0.7071428298950195,810,72516406,31090,-0.7069514989852905,0.009859360754489899,-0.008466137573122978,72516421
13-May-2020 05:39:23.535,0.7071447372436523,810,72516406,31090,-0.706950306892395,0.00984172336757183,-0.00843479298055172,72516422
13-May-2020 05:39:24.535,0.7071443796157837,810,72516406,31090,-0.706951379776001,0.009810015559196472,-0.008420437574386597,72516423
13-May-2020 05:39:25.535,0.7071480751037598,810,72516406,31090,-0.7069482803344727,0.00977773405611515,-0.008395938202738762,72516424
13-May-2020 05:39:26.535,0.7071533203125,810,72516406,31090,-0.7069437503814697,0.009758349508047104,-0.00836343877017498,72516425
13-May-2020 05:39:27.535,0.7071521282196045,810,72516406,31090,-0.706945538520813,0.00972701981663704,-0.008345037698745728,72516426
13-May-2020 05:39:28.535,0.7071515321731567,810,72516406,31090,-0.706946849822998,0.009691102430224419,-0.008324289694428444,72516427
13-May-2020 05:39:29.535,0.7071577310562134,810,72516406,31090,-0.7069413661956787,0.00967620313167572,-0.008292440325021744,72516428
13-May-2020 05:39:30.535,0.7071548700332642,810,72516406,31090,-0.7069448232650757,0.009655792266130447,-0.008261594921350479,72516429
13-May-2020 05:39:31.535,0.7071486711502075,810,72516406,31090,-0.7069519758224487,0.009618906304240227,-0.00824229046702385,72516430
13-May-2020 05:39:32.535,0.7071503400802612,810,72516406,31090,-0.7069504261016846,0.009602179750800133,-0.00821627862751484,72516431
13-May-2020 05:39:33.535,0.7071547508239746,810,72516406,31090,-0.7069467306137085,0.00958389975130558,-0.00817895121872425,72516432
13-May-2020 05:39:34.535,0.7071475982666016,810,72516406,31090,-0.7069543600082397,0.009555637836456299,-0.00816386379301548,72516433
13-May-2020 05:39:35.535,0.7071475982666016,810,72516406,31090,-0.7069553136825562,0.009528500959277153,-0.008141344413161278,72516434
13-May-2020 05:39:36.535,0.7071558237075806,810,72516406,31090,-0.7069474458694458,0.009507643058896065,-0.008105495944619179,72516435
13-May-2020 05:39:37.535,0.7071563005447388,810,72516406,31090,-0.7069476842880249,0.009478893131017685,-0.008088711649179459,72516436
13-May-2020 05:39:38.535,0.7071534395217896,810,72516438,31090,-0.7069512605667114,0.009445015341043472,-0.008067969232797623,72516437
13-May-2020 05:39:39.535,0.7071577310562134,810,72516438,31090,-0.7069475650787354,0.00942910648882389,-0.008038310334086418,72516438
13-May-2020 05:39:40.535,0.7071586847305298,810,72516438,31090,-0.7069472074508667,0.009400121867656708,-0.008013909682631493,72516439
13-May-2020 05:39:41.535,0.7071572542190552,810,72516438,31090,-0.7069493532180786,0.009366041049361229,-0.007994871586561203,72516440
13-May-2020 05:39:42.535,0.7071573734283447,810,72516438,31090,-0.7069499492645264,0.009351998567581177,-0.007958440110087395,72516441
13-May-2020 05:39:43.535,0.7071572542190552,810,72516438,31090,-0.7069506645202637,0.009328069165349007,-0.007925206795334816,72516442
13-May-2020 05:39:44.535,0.7071542739868164,842,72516438,31090,-0.7069541215896606,0.00929362140595913,-0.007909972220659256,72516443
13-May-2020 05:39:45.535,0.7071559429168701,842,72516438,31090,-0.7069532871246338,0.009271569550037384,-0.007875783368945122,72516444
13-May-2020 05:39:46.535,0.7071539163589478,842,72516438,31090,-0.7069560289382935,0.009254338219761848,-0.007842553779482841,72516445
13-May-2020 05:39:47.535,0.7071535587310791,842,72516438,31090,-0.7069571018218994,0.00921628624200821,-0.007824534550309181,72516446
13-May-2020 05:39:48.535,0.7071559429168701,842,72516438,31090,-0.7069553136825562,0.009189428761601448,-0.007799731567502022,72516447
13-May-2020 05:39:49.535,0.7071595191955566,842,72516438,31090,-0.7069522142410278,0.009173208847641945,-0.007770093157887459,72516448
13-May-2020 05:39:50.535,0.7071583271026611,842,72516438,31090,-0.7069540023803711,0.00914154015481472,-0.0077524008229374886,72516449
13-May-2020 05:39:51.535,0.7071574926376343,842,72516438,31090,-0.706955075263977,0.009114569053053856,-0.0077341170981526375,72516450
13-May-2020 05:39:52.535,0.7071632146835327,842,72516438,31090,-0.7069500684738159,0.009092893451452255,-0.007702137343585491,72516451
13-May-2020 05:39:53.535,0.7071632146835327,842,72516438,31090,-0.7069506645202637,0.0090682003647089,-0.007677773013710976,72516452
13-May-2020 05:39:54.535,0.7071586847305298,842,72516438,31090,-0.7069559097290039,0.009035006165504456,-0.0076513746753335,72516453
13-May-2020 05:39:55.535,0.7071595191955566,842,72516438,31090,-0.7069556713104248,0.009018627926707268,-0.007619166746735573,72516454
13-May-2020 05:39:56.535,0.7071603536605835,842,72516438,31090,-0.7069555521011353,0.008996684104204178,-0.007588422857224941,72516455
13-May-2020 05:39:57.535,0.7071551084518433,842,72516438,31090,-0.7069612741470337,0.00896412879228592,-0.007566532120108604,72516456
13-May-2020 05:39:58.535,0.7071558237075806,842,72516438,31090,-0.7069611549377441,0.008942781016230583,-0.007540559396147728,72516457
13-May-2020 05:39:59.535,0.7071583271026611,842,72516438,31090,-0.7069593667984009,0.008917801082134247,-0.007510271854698658,72516458
13-May-2020 05:40:00.535,0.7071588039398193,842,72516438,31090,-0.7069594860076904,0.008888231590390205,-0.007491046562790871,72516459
13-May-2020 05:40:01.535,0.7071608304977417,842,72516438,31090,-0.7069578170776367,0.008858978748321533,-0.007468098774552345,72516460
13-May-2020 05:40:02.535,0.707162618637085,842,72516438,31090,-0.7069567441940308,0.008837653324007988,-0.00744001567363739,72516461
13-May-2020 05:40:03.535,0.7071636915206909,842,72516438,31090,-0.7069565057754517,0.008802104741334915,-0.007416686974465847,72516462
13-May-2020 05:40:04.535,0.7071641683578491,842,72516438,31090,-0.7069565057754517,0.008775416761636734,-0.007390713319182396,72516463
13-May-2020 05:40:05.535,0.7071657180786133,842,72516438,31090,-0.7069557905197144,0.008757496252655983,-0.007358848117291927,72516464
13-May-2020 05:40:06.535,0.7071622610092163,842,72516438,31090,-0.7069594860076904,0.008732959628105164,-0.007338491268455982,72516465
13-May-2020 05:40:07.535,0.7071613073348999,842,72516438,31090,-0.7069613933563232,0.008701279759407043,-0.00731191411614418,72516466
13-May-2020 05:40:08.535,0.7071645259857178,842,72516438,31090,-0.7069587707519531,0.008684830740094185,-0.00727852713316679,72516467
13-May-2020 05:40:09.535,0.7071630954742432,842,72516438,31090,-0.7069604396820068,0.008659940212965012,-0.007253204472362995,72516468
13-May-2020 05:40:10.535,0.7071576118469238,842,72516470,31083,-0.706966757774353,0.008626928552985191,-0.0072311097756028175,72516469
13-May-2020 05:40:11.535,0.7071620225906372,842,72516470,31083,-0.706963062286377,0.00860731489956379,-0.00720080453902483,72516470
13-May-2020 05:40:12.535,0.7071652412414551,842,72516470,31083,-0.7069598436355591,0.008582448586821556,-0.007174976170063019,72516471
13-May-2020 05:40:13.535,0.7071632146835327,842,72516470,31083,-0.7069631814956665,0.008546754717826843,-0.007154637947678566,72516472
13-May-2020 05:40:14.535,0.7071665525436401,842,72516470,31083,-0.7069600820541382,0.00852065160870552,-0.0071278829127550125,72516473
13-May-2020 05:40:15.535,0.7071698904037476,842,72516470,31083,-0.706957221031189,0.008497992530465126,-0.007099547423422337,72516474
13-May-2020 05:40:16.535,0.7071688175201416,874,72516470,31083,-0.7069588899612427,0.008468374609947205,-0.007077490910887718,72516475
13-May-2020 05:40:17.535,0.7071689367294312,874,72516470,31083,-0.7069594860076904,0.008443346247076988,-0.007051285356283188,72516476
13-May-2020 05:40:18.535,0.7071675062179565,874,72516470,31083,-0.7069615125656128,0.00842357613146305,-0.00702313706278801,72516477
13-May-2020 05:40:19.535,0.7071660757064819,874,72516470,31083,-0.7069631814956665,0.008396608754992485,-0.0069947801530361176,72516478
13-May-2020 05:40:20.535,0.7071645259857178,874,72516470,31083,-0.706965446472168,0.00837235152721405,-0.006972103379666805,72516479
13-May-2020 05:40:21.535,0.7071647644042969,874,72516470,31083,-0.7069658041000366,0.008352646604180336,-0.006940005347132683,72516480
13-May-2020 05:40:22.535,0.707165002822876,874,72516470,31083,-0.7069659233093262,0.008326243609189987,-0.006917992606759071,72516481
13-May-2020 05:40:23.535,0.7071653604507446,874,72516470,31083,-0.7069664001464844,0.008293574675917625,-0.006894778460264206,72516482
13-May-2020 05:40:24.535,0.7071710824966431,874,72516470,31083,-0.706960916519165,0.008273901417851448,-0.006867506541311741,72516483
13-May-2020 05:40:25.535,0.7071717977523804,874,72516470,31083,-0.7069607973098755,0.008245747536420822,-0.006845272146165371,72516484
13-May-2020 05:40:26.535,0.7071710824966431,874,72516470,31083,-0.7069617509841919,0.008213309571146965,-0.006822768598794937,72516485
13-May-2020 05:40:27.535,0.7071737051010132,874,72516470,31083,-0.7069599628448486,0.008190218359231949,-0.006795153953135014,72516486
13-May-2020 05:40:28.535,0.7071758508682251,874,72516470,31083,-0.7069580554962158,0.008166246116161346,-0.006768634542822838,72516487
13-May-2020 05:40:29.535,0.707172155380249,874,72516470,31083,-0.7069625854492188,0.008137525990605354,-0.0067448606714606285,72516488
13-May-2020 05:40:30.535,0.7071695327758789,874,72516470,31083,-0.7069659233093262,0.008116625249385834,-0.006718740798532963,72516489
13-May-2020 05:40:31.535,0.7071691751480103,874,72516470,31083,-0.7069669961929321,0.0080933328717947,-0.006684060208499432,72516490
13-May-2020 05:40:32.535,0.7071700096130371,874,72516470,31083,-0.706966757774353,0.008065445348620415,-0.006658500991761684,72516491
13-May-2020 05:40:33.535,0.7071689367294312,874,72516470,31083,-0.7069680690765381,0.008037591353058815,-0.006633341312408447,72516492
13-May-2020 05:40:34.535,0.7071698904037476,874,72516470,31083,-0.7069673538208008,0.00801798328757286,-0.006606395356357098,72516493
13-May-2020 05:40:35.535,0.7071720361709595,874,72516470,31083,-0.7069658041000366,0.007990079000592232,-0.006582970730960369,72516494
13-May-2020 05:40:36.535,0.7071722745895386,874,72516470,31083,-0.7069660425186157,0.007961170747876167,-0.006560774520039558,72516495
13-May-2020 05:40:37.535,0.7071770429611206,874,72516470,31083,-0.706961989402771,0.007942622527480125,-0.0065362779423594475,72516496
13-May-2020 05:40:38.535,0.7071776390075684,874,72516470,31083,-0.7069618701934814,0.00791194662451744,-0.006512366235256195,72516497
13-May-2020 05:40:39.535,0.7071783542633057,874,72516470,31083,-0.7069617509841919,0.007881015539169312,-0.006485690362751484,72516498
13-May-2020 05:40:40.535,0.7071783542633057,874,72516470,31083,-0.7069624662399292,0.00785532034933567,-0.0064568715170025826,72516499
13-May-2020 05:40:41.535,0.7071771621704102,874,72516470,31083,-0.7069642543792725,0.007828295230865479,-0.006429202854633331,72516500
13-May-2020 05:40:42.535,0.7071746587753296,874,72516502,31090,-0.7069673538208008,0.007797593250870705,-0.006403491832315922,72516501
13-May-2020 05:40:43.535,0.7071741819381714,874,72516502,31090,-0.7069683074951172,0.00777851790189743,-0.006375188007950783,72516502
13-May-2020 05:40:44.535,0.7071734666824341,874,72516502,31090,-0.7069696187973022,0.007754277437925339,-0.006345617584884167,72516503
13-May-2020 05:40:45.535,0.7071723937988281,874,72516502,31090,-0.7069710493087769,0.00772835873067379,-0.006324607878923416,72516504
13-May-2020 05:40:46.535,0.7071720361709595,874,72516502,31090,-0.7069717645645142,0.007706294767558575,-0.0063003478571772575,72516505
13-May-2020 05:40:47.535,0.7071759700775146,874,72516502,31090,-0.7069683074951172,0.007684973068535328,-0.006274603307247162,72516506
13-May-2020 05:40:48.535,0.7071768045425415,906,72516502,31090,-0.7069680690765381,0.007655159570276737,-0.0062528448179364204,72516507
13-May-2020 05:40:49.535,0.7071785926818848,906,72516502,31090,-0.706966757774353,0.007625268772244453,-0.006229800172150135,72516508
13-May-2020 05:40:50.535,0.7071816921234131,906,72516502,31090,-0.7069642543792725,0.007601276971399784,-0.006200162693858147,72516509
13-May-2020 05:40:51.535,0.7071813344955444,906,72516502,31090,-0.7069652080535889,0.0075712380930781364,-0.006175669841468334,72516510
13-May-2020 05:40:52.535,0.7071808576583862,906,72516502,31090,-0.7069660425186157,0.007543730549514294,-0.006147789768874645,72516511
13-May-2020 05:40:53.535,0.7071812152862549,906,72516502,31090,-0.7069660425186157,0.007521646097302437,-0.006124453619122505,72516512
13-May-2020 05:40:54.535,0.7071783542633057,906,72516502,31090,-0.7069696187973022,0.007495257072150707,-0.006094001233577728,72516513
13-May-2020 05:40:55.535,0.707176923751831,906,72516502,31090,-0.7069716453552246,0.007467358373105526,-0.006066745147109032,72516514
13-May-2020 05:40:56.535,0.7071751356124878,906,72516502,31090,-0.7069739103317261,0.007445715367794037,-0.006040277890861034,72516515
13-May-2020 05:40:57.535,0.7071748971939087,906,72516502,31090,-0.7069745063781738,0.00742211751639843,-0.006014046259224415,72516516
13-May-2020 05:40:58.535,0.7071759700775146,906,72516502,31090,-0.706973671913147,0.007395227439701557,-0.005991756916046143,72516517
13-May-2020 05:40:59.535,0.7071787118911743,906,72516502,31090,-0.7069715261459351,0.007369229570031166,-0.005966543219983578,72516518
13-May-2020 05:41:00.535,0.7071824073791504,906,72516502,31090,-0.7069683074951172,0.007339745759963989,-0.0059406450018286705,72516519
13-May-2020 05:41:01.535,0.7071830034255981,906,72516502,31090,-0.7069686651229858,0.007311475463211536,-0.005918328650295734,72516520
13-May-2020 05:41:02.535,0.707183837890625,906,72516502,31090,-0.7069677114486694,0.007288472726941109,-0.005894334055483341,72516521
13-May-2020 05:41:03.535,0.707184910774231,906,72516502,31090,-0.7069673538208008,0.007261853665113449,-0.005865373648703098,72516522
13-May-2020 05:41:04.535,0.707183837890625,906,72516502,31090,-0.7069687843322754,0.0072332145646214485,-0.005839225836098194,72516523
13-May-2020 05:41:05.535,0.7071820497512817,906,72516502,31090,-0.706971287727356,0.007208152674138546,-0.0058120908215641975,72516524
13-May-2020 05:41:06.535,0.7071802616119385,906,72516502,31090,-0.7069731950759888,0.007190030068159103,-0.0057859839871525764,72516525
13-May-2020 05:41:07.535,0.7071791887283325,906,72516502,31090,-0.7069748640060425,0.007165892980992794,-0.0057580601423978806,72516526
13-May-2020 05:41:08.535,0.7071768045425415,906,72516502,31090,-0.7069778442382812,0.007137211039662361,-0.005733887664973736,72516527
13-May-2020 05:41:09.535,0.7071777582168579,906,72516502,31090,-0.7069772481918335,0.007114686071872711,-0.005707970820367336,72516528
13-May-2020 05:41:10.535,0.7071800231933594,906,72516502,31090,-0.7069754600524902,0.007087543606758118,-0.0056814588606357574,72516529
13-May-2020 05:41:11.535,0.7071820497512817,906,72516502,31090,-0.7069742679595947,0.007056679576635361,-0.005658108741044998,72516530
13-May-2020 05:41:12.536,0.7071839570999146,906,72516502,31090,-0.706972599029541,0.0070303501561284065,-0.005635596811771393,72516531
13-May-2020 05:41:13.536,0.7071857452392578,906,72516502,31090,-0.7069709300994873,0.007004823535680771,-0.005609678104519844,72516532
13-May-2020 05:41:14.536,0.7071881294250488,906,72516534,31090,-0.7069692611694336,0.006975351832807064,-0.005585230886936188,72516533
13-May-2020 05:41:15.536,0.7071870565414429,906,72516534,31090,-0.7069710493087769,0.0069505600258708,-0.005558710545301437,72516534
13-May-2020 05:41:16.536,0.7071858644485474,906,72516534,31090,-0.7069723606109619,0.006928439252078533,-0.005531256087124348,72516535
13-May-2020 05:41:17.536,0.7071831226348877,906,72516534,31090,-0.7069755792617798,0.006903015077114105,-0.005505750887095928,72516536
13-May-2020 05:41:18.536,0.7071825265884399,906,72516534,31090,-0.7069766521453857,0.00687745027244091,-0.005479035899043083,72516537
13-May-2020 05:41:19.536,0.7071809768676758,906,72516534,31090,-0.7069783210754395,0.006854884326457977,-0.005452483892440796,72516538
13-May-2020 05:41:20.536,0.7071808576583862,938,72516534,31090,-0.7069790363311768,0.006826465018093586,-0.005425573326647282,72516539
13-May-2020 05:41:21.536,0.7071820497512817,938,72516534,31090,-0.7069783210754395,0.006804260425269604,-0.005402581766247749,72516540
13-May-2020 05:41:22.536,0.7071844339370728,938,72516534,31090,-0.7069764137268066,0.006776002235710621,-0.005376883782446384,72516541
13-May-2020 05:41:23.536,0.707186222076416,938,72516534,31090,-0.7069747447967529,0.006750714965164661,-0.005353224463760853,72516542
13-May-2020 05:41:24.536,0.7071856260299683,938,72516534,31090,-0.7069761753082275,0.006722273305058479,-0.005330040119588375,72516543
13-May-2020 05:41:25.536,0.7071882486343384,938,72516534,31090,-0.7069735527038574,0.006695490330457687,-0.005303048528730869,72516544
13-May-2020 05:41:26.536,0.707189679145813,938,72516534,31090,-0.7069729566574097,0.006671281531453133,-0.005276035517454147,72516545
13-May-2020 05:41:27.536,0.7071905136108398,938,72516534,31090,-0.7069728374481201,0.00664145965129137,-0.005247984081506729,72516546
13-May-2020 05:41:28.536,0.7071865797042847,938,72516534,31090,-0.7069766521453857,0.006617889739573002,-0.005222764797508717,72516547
13-May-2020 05:41:29.536,0.7071864604949951,938,72516534,31090,-0.7069777250289917,0.006591895595192909,-0.005193514749407768,72516548
13-May-2020 05:41:30.536,0.707183837890625,938,72516534,31090,-0.7069802284240723,0.006568540818989277,-0.005168428644537926,72516549
13-May-2020 05:41:31.536,0.7071839570999146,938,72516534,31090,-0.70698082447052,0.006543966941535473,-0.005140200257301331,72516550
13-May-2020 05:41:32.536,0.7071834802627563,938,72516534,31090,-0.7069816589355469,0.006516983732581139,-0.005114027298986912,72516551
13-May-2020 05:41:33.536,0.7071846723556519,938,72516534,31090,-0.7069810628890991,0.006492030806839466,-0.005089913494884968,72516552
13-May-2020 05:41:34.536,0.7071874141693115,938,72516534,31090,-0.7069786787033081,0.006465666927397251,-0.005064094439148903,72516553
13-May-2020 05:41:35.536,0.7071881294250488,938,72516534,31090,-0.7069782018661499,0.006438141688704491,-0.005042588338255882,72516554
13-May-2020 05:41:36.536,0.7071889638900757,938,72516534,31090,-0.7069780826568604,0.006407077424228191,-0.005017929710447788,72516555
13-May-2020 05:41:37.536,0.7071915864944458,938,72516534,31090,-0.7069759368896484,0.0063788434490561485,-0.004989984445273876,72516556
13-May-2020 05:41:38.536,0.7071927785873413,938,72516534,31090,-0.7069751024246216,0.006356005556881428,-0.004964074119925499,72516557
13-May-2020 05:41:39.536,0.7071917057037354,938,72516534,31090,-0.7069766521453857,0.00632893480360508,-0.004939350299537182,72516558
13-May-2020 05:41:40.536,0.7071887254714966,938,72516534,31090,-0.7069798707962036,0.006309754215180874,-0.004914059303700924,72516559
13-May-2020 05:41:41.536,0.7071892023086548,938,72516534,31090,-0.7069799900054932,0.006280899979174137,-0.0048818523064255714,72516560
13-May-2020 05:41:42.536,0.7071859836578369,938,72516534,31090,-0.7069836854934692,0.006257886067032814,-0.004856489598751068,72516561
13-May-2020 05:41:43.536,0.7071856260299683,938,72516534,31090,-0.7069844007492065,0.006233260966837406,-0.004829241894185543,72516562
13-May-2020 05:41:44.536,0.7071864604949951,938,72516534,31090,-0.7069840431213379,0.00620514340698719,-0.004802366718649864,72516563
13-May-2020 05:41:45.536,0.7071863412857056,938,72516534,31090,-0.7069846391677856,0.006177141331136227,-0.004778824746608734,72516564
13-May-2020 05:41:46.536,0.7071899175643921,938,72516566,31090,-0.7069813013076782,0.006155028939247131,-0.004754609428346157,72516565
13-May-2020 05:41:47.536,0.7071926593780518,938,72516566,31090,-0.7069790363311768,0.006125348620116711,-0.004729471169412136,72516566
13-May-2020 05:41:48.536,0.7071936130523682,938,72516566,31090,-0.7069785594940186,0.0060972971841692924,-0.004707476124167442,72516567
13-May-2020 05:41:49.536,0.707192063331604,938,72516566,31090,-0.7069802284240723,0.0060762399807572365,-0.004682744853198528,72516568
13-May-2020 05:41:50.536,0.7071946859359741,938,72516566,31090,-0.7069783210754395,0.00604639109224081,-0.004652653820812702,72516569
13-May-2020 05:41:51.536,0.7071913480758667,938,72516566,31090,-0.7069816589355469,0.006020409055054188,-0.004629890434443951,72516570
13-May-2020 05:41:52.536,0.7071924209594727,970,72516566,31090,-0.7069814205169678,0.0059877969324588776,-0.004606408067047596,72516571
13-May-2020 05:41:53.536,0.7071938514709473,970,72516566,31090,-0.7069799900054932,0.005967014469206333,-0.004571501165628433,72516572
13-May-2020 05:41:54.536,0.7071945667266846,970,72516566,31090,-0.7069797515869141,0.005939130671322346,-0.004542022943496704,72516573
13-May-2020 05:41:55.536,0.7071876525878906,970,72516566,31090,-0.7069870233535767,0.005904258228838444,-0.0045259855687618256,72516574
13-May-2020 05:41:56.536,0.7071857452392578,970,72516566,31090,-0.7069894075393677,0.0058919331058859825,-0.004491130821406841,72516575
13-May-2020 05:41:57.536,0.7071869373321533,970,72516566,31090,-0.7069886922836304,0.005872465670108795,-0.004456697963178158,72516576
13-May-2020 05:41:58.536,0.707184910774231,970,72516566,31090,-0.7069909572601318,0.005838630720973015,-0.0044427672401070595,72516577
13-May-2020 05:41:59.536,0.7071881294250488,970,72516566,31090,-0.706987738609314,0.005814936012029648,-0.004416444338858128,72516578
13-May-2020 05:42:00.536,0.7071912288665771,970,72516566,31090,-0.706985592842102,0.00579447764903307,-0.0043899426236748695,72516579
13-May-2020 05:42:01.536,0.7071936130523682,970,72516566,31090,-0.7069829702377319,0.005760186351835728,-0.004374953918159008,72516580
13-May-2020 05:42:02.536,0.7071956396102905,970,72516566,31090,-0.7069815397262573,0.005731386132538319,-0.004351019859313965,72516581
13-May-2020 05:42:03.536,0.7072006464004517,970,72516566,31090,-0.7069767713546753,0.005714476108551025,-0.004323187284171581,72516582
13-May-2020 05:42:04.536,0.7071973085403442,970,72516566,31090,-0.7069807052612305,0.0056829312816262245,-0.004297485575079918,72516583
13-May-2020 05:42:05.536,0.7071928977966309,970,72516566,31090,-0.7069854736328125,0.005655664950609207,-0.004273338243365288,72516584
13-May-2020 05:42:06.536,0.7071945667266846,970,72516566,31090,-0.7069841623306274,0.005636666901409626,-0.0042399149388074875,72516585
13-May-2020 05:42:07.536,0.7071912288665771,970,72516566,31090,-0.7069878578186035,0.005613877438008785,-0.0042082034051418304,72516586
13-May-2020 05:42:08.536,0.7071847915649414,970,72516566,31090,-0.7069947719573975,0.005586210638284683,-0.004188992083072662,72516587
13-May-2020 05:42:09.536,0.7071863412857056,970,72516566,31090,-0.7069934606552124,0.005567632615566254,-0.004164292477071285,72516588
13-May-2020 05:42:10.536,0.7071895599365234,970,72516566,31090,-0.7069904804229736,0.005547965876758099,-0.0041376762092113495,72516589
13-May-2020 05:42:11.536,0.7071889638900757,970,72516566,31090,-0.7069915533065796,0.005513916723430157,-0.004123401828110218,72516590
13-May-2020 05:42:12.536,0.7071915864944458,970,72516566,31090,-0.7069889307022095,0.0054862843826413155,-0.004098200239241123,72516591
13-May-2020 05:42:13.536,0.7071973085403442,970,72516566,31090,-0.7069835662841797,0.005464054644107819,-0.004066444002091885,72516592
13-May-2020 05:42:14.536,0.7071990966796875,970,72516566,31090,-0.7069822549819946,0.005428559146821499,-0.004047791473567486,72516593
13-May-2020 05:42:15.536,0.7071988582611084,970,72516566,31090,-0.706983208656311,0.005397678352892399,-0.004018713720142841,72516594
13-May-2020 05:42:16.536,0.7071999311447144,970,72516566,31090,-0.7069822549819946,0.005379140377044678,-0.003986883908510208,72516595
13-May-2020 05:42:17.536,0.7071952819824219,970,72516566,31090,-0.7069871425628662,0.005354444496333599,-0.003961437381803989,72516596
13-May-2020 05:42:18.536,0.7071932554244995,970,72516598,31090,-0.7069896459579468,0.005329621024429798,-0.003939084708690643,72516597
13-May-2020 05:42:19.536,0.7071926593780518,970,72516598,31090,-0.7069905996322632,0.005314761772751808,-0.003906493075191975,72516598
13-May-2020 05:42:20.536,0.707189679145813,970,72516598,31090,-0.706993579864502,0.005288608372211456,-0.00387562345713377,72516599
13-May-2020 05:42:21.536,0.7071865797042847,970,72516598,31090,-0.7069969177246094,0.005261982791125774,-0.0038574589416384697,72516600
13-May-2020 05:42:22.536,0.7071897983551025,970,72516598,31090,-0.7069940567016602,0.005237586796283722,-0.003831664100289345,72516601
13-May-2020 05:42:23.536,0.7071934938430786,970,72516598,31090,-0.7069909572601318,0.0052115535363554955,-0.003803377505391836,72516602
13-May-2020 05:42:24.536,0.7071945667266846,1002,72516598,31090,-0.7069898843765259,0.00517455767840147,-0.0037863589823246002,72516603
13-May-2020 05:42:25.536,0.707199215888977,1002,72516598,31090,-0.7069854736328125,0.00514496024698019,-0.003759866114705801,72516604
13-May-2020 05:42:26.536,0.7072042226791382,1002,72516598,31090,-0.7069811820983887,0.005123510025441647,-0.003733709454536438,72516605
13-May-2020 05:42:27.536,0.7072016000747681,1002,72516598,31090,-0.706984281539917,0.005090964958071709,-0.0037103318609297276,72516606
13-May-2020 05:42:28.536,0.7072000503540039,1002,72516598,31090,-0.7069860696792603,0.005067257210612297,-0.0036822352558374405,72516607
13-May-2020 05:42:29.536,0.7071981430053711,1002,72516598,31090,-0.7069879770278931,0.005049579776823521,-0.0036482769064605236,72516608
13-May-2020 05:42:30.536,0.7071923017501831,1002,72516598,31090,-0.7069944143295288,0.005027669481933117,-0.003624774981290102,72516609
13-May-2020 05:42:31.536,0.7071901559829712,1002,72516598,31090,-0.7069969177246094,0.005000721663236618,-0.0035977200604975224,72516610
13-May-2020 05:42:32.536,0.7071901559829712,1002,72516598,31090,-0.7069970369338989,0.004983280785381794,-0.0035664886236190796,72516611
13-May-2020 05:42:33.536,0.7071911096572876,1002,72516598,31090,-0.7069963216781616,0.004956218414008617,-0.0035436288453638554,72516612
13-May-2020 05:42:34.536,0.7071934938430786,1002,72516598,31090,-0.7069946527481079,0.004923014901578426,-0.003521968610584736,72516613
13-May-2020 05:42:35.536,0.7071985006332397,1002,72516598,31090,-0.7069896459579468,0.004896880127489567,-0.003492870833724737,72516614
13-May-2020 05:42:36.536,0.7072006464004517,1002,72516598,31090,-0.7069880962371826,0.004867165349423885,-0.0034692068584263325,72516615
13-May-2020 05:42:37.536,0.7072019577026367,1002,72516598,31090,-0.7069871425628662,0.004831381142139435,-0.00345021765679121,72516616
13-May-2020 05:42:38.536,0.7072039842605591,1002,72516598,31090,-0.706985354423523,0.004810526967048645,-0.0034190183505415916,72516617
13-May-2020 05:42:39.536,0.7072024345397949,1002,72516598,31090,-0.7069870233535767,0.004789062775671482,-0.0033943746238946915,72516618
13-May-2020 05:42:40.536,0.707199215888977,1002,72516598,31090,-0.7069905996322632,0.004760995507240295,-0.003372576553374529,72516619
13-May-2020 05:42:41.536,0.7071961164474487,1002,72516598,31090,-0.7069939374923706,0.004742109216749668,-0.0033420249819755554,72516620
13-May-2020 05:42:42.536,0.7071957588195801,1002,72516598,31090,-0.7069946527481079,0.0047225747257471085,-0.003311113454401493,72516621
13-May-2020 05:42:43.536,0.7071921825408936,1002,72516598,31090,-0.7069985866546631,0.004695011302828789,-0.003285737708210945,72516622
13-May-2020 05:42:44.536,0.7071919441223145,1002,72516598,31090,-0.7069989442825317,0.0046684229746460915,-0.0032570860348641872,72516623
13-May-2020 05:42:45.536,0.7071939706802368,1002,72516598,31090,-0.706997275352478,0.004644276574254036,-0.003230015281587839,72516624
13-May-2020 05:42:46.536,0.7071959972381592,1002,72516598,31090,-0.7069954872131348,0.0046141427010297775,-0.0032093049958348274,72516625
13-May-2020 05:42:47.536,0.7072001695632935,1002,72516598,31090,-0.7069916725158691,0.004582656547427177,-0.0031847497448325157,72516626
13-May-2020 05:42:48.536,0.7072043418884277,1002,72516598,31090,-0.7069875001907349,0.0045615267008543015,-0.0031615612097084522,72516627
13-May-2020 05:42:49.536,0.7072060108184814,1002,72516598,31090,-0.7069860696792603,0.004527720622718334,-0.003137543797492981,72516628
13-May-2020 05:42:50.536,0.7072055339813232,1002,72516630,31083,-0.7069869041442871,0.004500381648540497,-0.0031146625988185406,72516629
13-May-2020 05:42:51.536,0.7072041034698486,1002,72516630,31083,-0.7069884538650513,0.004483284428715706,-0.003084823489189148,72516630
13-May-2020 05:42:52.536,0.7072019577026367,1002,72516630,31083,-0.7069913148880005,0.00445333868265152,-0.0030546775087714195,72516631
13-May-2020 05:42:53.536,0.7071977853775024,1002,72516630,31083,-0.7069957256317139,0.0044259121641516685,-0.003029399085789919,72516632
13-May-2020 05:42:54.536,0.7071957588195801,1002,72516630,31083,-0.7069979906082153,0.004408624023199081,-0.0029983739368617535,72516633
13-May-2020 05:42:55.536,0.7071950435638428,1002,72516630,31083,-0.7069990634918213,0.004381931386888027,-0.0029680938459932804,72516634
13-May-2020 05:42:56.536,0.7071965932846069,1034,72516630,31083,-0.7069975137710571,0.004356527701020241,-0.002948054578155279,72516635
13-May-2020 05:42:57.536,0.7071969509124756,1034,72516630,31083,-0.7069977521896362,0.004330160096287727,-0.002918786369264126,72516636
13-May-2020 05:42:58.536,0.707199215888977,1034,72516630,31083,-0.7069956064224243,0.00430653989315033,-0.0028951619751751423,72516637
13-May-2020 05:42:59.536,0.7072036266326904,1034,72516630,31083,-0.7069917917251587,0.004273050464689732,-0.0028743729926645756,72516638
13-May-2020 05:43:00.536,0.7072073221206665,1034,72516630,31083,-0.7069879770278931,0.004243446514010429,-0.00284767709672451,72516639
13-May-2020 05:43:01.536,0.7072079181671143,1034,72516630,31083,-0.7069876194000244,0.004220194183290005,-0.0028247982263565063,72516640
13-May-2020 05:43:02.536,0.7072054147720337,1034,72516630,31083,-0.7069904804229736,0.004190982319414616,-0.0027999444864690304,72516641
13-May-2020 05:43:03.536,0.7072045803070068,1034,72516630,31083,-0.7069916725158691,0.0041665807366371155,-0.002771780826151371,72516642
13-May-2020 05:43:04.536,0.7072027921676636,1034,72516630,31083,-0.7069933414459229,0.004149186424911022,-0.0027439347468316555,72516643
13-May-2020 05:43:05.536,0.707198977470398,1034,72516630,31083,-0.7069977521896362,0.004120425321161747,-0.0027188248932361603,72516644
13-May-2020 05:43:06.536,0.7071967124938965,1034,72516630,31083,-0.7070003747940063,0.0040965816006064415,-0.0026909741573035717,72516645
13-May-2020 05:43:07.536,0.707197904586792,1034,72516630,31083,-0.7069994211196899,0.004075914621353149,-0.00265927379950881,72516646
13-May-2020 05:43:08.536,0.7071982622146606,1034,72516630,31083,-0.7069989442825317,0.0040493011474609375,-0.0026396899484097958,72516647
13-May-2020 05:43:09.536,0.7071980237960815,1034,72516630,31083,-0.706999659538269,0.004017479717731476,-0.0026147658936679363,72516648
13-May-2020 05:43:10.536,0.7072012424468994,1034,72516630,31083,-0.7069969177246094,0.003994184546172619,-0.0025865938514471054,72516649
13-May-2020 05:43:11.536,0.7072058916091919,1034,72516630,31083,-0.7069923877716064,0.003964884206652641,-0.002565949223935604,72516650
13-May-2020 05:43:12.536,0.7072083950042725,1034,72516630,31083,-0.7069898843765259,0.003933733329176903,-0.002544418442994356,72516651
13-May-2020 05:43:13.536,0.7072083950042725,1034,72516630,31083,-0.7069900035858154,0.003912711516022682,-0.0025174259208142757,72516652
13-May-2020 05:43:14.536,0.7072076797485352,1034,72516630,31083,-0.7069909572601318,0.0038865217939019203,-0.002490048296749592,72516653
13-May-2020 05:43:15.536,0.7072063684463501,1034,72516630,31083,-0.7069927453994751,0.0038570878095924854,-0.0024655647575855255,72516654
13-May-2020 05:43:16.536,0.707205057144165,1034,72516630,31083,-0.7069944143295288,0.0038344063796103,-0.002433170098811388,72516655
13-May-2020 05:43:17.536,0.7072010040283203,1034,72516630,31083,-0.7069987058639526,0.003814362920820713,-0.0024031922221183777,72516656
13-May-2020 05:43:18.536,0.7071982622146606,1034,72516630,31083,-0.707001805305481,0.0037870798259973526,-0.0023797075264155865,72516657
13-May-2020 05:43:19.536,0.7072006464004517,1034,72516630,31083,-0.7069993019104004,0.003763058688491583,-0.002351683098822832,72516658
13-May-2020 05:43:20.536,0.7072001695632935,1034,72516630,31083,-0.7069998979568481,0.0037423367612063885,-0.002324498724192381,72516659
13-May-2020 05:43:21.536,0.7072016000747681,1034,72516630,31083,-0.7069988250732422,0.0037130131386220455,-0.0023054899647831917,72516660
13-May-2020 05:43:22.536,0.7072044610977173,1034,72516662,32394,-0.7069962024688721,0.0036844098940491676,-0.0022840830497443676,72516661
13-May-2020 05:43:23.536,0.7072112560272217,1034,72516662,32394,-0.7069895267486572,0.0036562588065862656,-0.0022534383460879326,72516662
13-May-2020 05:43:24.536,0.7072117328643799,1034,72516662,32394,-0.7069889307022095,0.003626737277954817,-0.002234447281807661,72516663
13-May-2020 05:43:25.536,0.7072093486785889,1034,72516662,32394,-0.7069921493530273,0.0035968944430351257,-0.0022107362747192383,72516664
13-May-2020 05:43:26.536,0.7072103023529053,1034,72516662,32394,-0.7069910764694214,0.0035748397931456566,-0.002176170703023672,72516665
13-May-2020 05:43:27.536,0.7072079181671143,1034,72516662,32394,-0.706993579864502,0.003547180909663439,-0.0021509183570742607,72516666
13-May-2020 05:43:28.536,0.70720374584198,1066,72516662,32394,-0.7069981098175049,0.003524241503328085,-0.002125722821801901,72516667
13-May-2020 05:43:29.536,0.7072018384933472,1066,72516662,32394,-0.7070002555847168,0.003504845779389143,-0.0020958012901246548,72516668
13-May-2020 05:43:30.536,0.707201361656189,1066,72516662,32394,-0.7070009708404541,0.003481951542198658,-0.002067944034934044,72516669
13-May-2020 05:43:31.536,0.7072008848190308,1066,72516662,32394,-0.7070013284683228,0.003453915473073721,-0.0020477473735809326,72516670
13-May-2020 05:43:32.536,0.7072029113769531,1066,72516662,32394,-0.7069995403289795,0.0034326566383242607,-0.0020227995701134205,72516671
13-May-2020 05:43:33.536,0.7072045803070068,1066,72516662,32394,-0.7069981098175049,0.003407104406505823,-0.001996668055653572,72516672
13-May-2020 05:43:34.536,0.707207202911377,1066,72516662,32394,-0.7069956064224243,0.003374319989234209,-0.001975144725292921,72516673
13-May-2020 05:43:35.536,0.707211971282959,1066,72516662,32394,-0.70699143409729,0.0033498210832476616,-0.0019534695893526077,72516674
13-May-2020 05:43:36.536,0.7072112560272217,1066,72516662,32394,-0.7069921493530273,0.003323645330965519,-0.0019245196599513292,72516675
13-May-2020 05:43:37.536,0.7072105407714844,1066,72516662,32394,-0.7069931030273438,0.003288291860371828,-0.0018978302832692862,72516676
13-May-2020 05:43:38.536,0.7072098255157471,1066,72516662,32394,-0.7069941759109497,0.00326225021854043,-0.0018701038789004087,72516677
13-May-2020 05:43:39.536,0.7072091102600098,1066,72516662,32394,-0.7069951295852661,0.003242412582039833,-0.001838308060541749,72516678
13-May-2020 05:43:40.536,0.7072046995162964,1066,72516662,32394,-0.7069997787475586,0.0032170629128813744,-0.0018128978554159403,72516679
13-May-2020 05:43:41.536,0.7072010040283203,1066,72516662,32394,-0.7070035934448242,0.003194855060428381,-0.001783781684935093,72516680
13-May-2020 05:43:42.536,0.707201361656189,1066,72516662,32394,-0.7070029973983765,0.0031770626083016396,-0.0017553637735545635,72516681
13-May-2020 05:43:43.536,0.7072024345397949,1066,72516662,32394,-0.7070022821426392,0.0031502055935561657,-0.0017333542928099632,72516682
13-May-2020 05:43:44.536,0.7072018384933472,1066,72516662,32394,-0.7070032358169556,0.003123762086033821,-0.0017127783503383398,72516683
13-May-2020 05:43:45.536,0.707206130027771,1066,72516662,32394,-0.7069989442825317,0.003097950015217066,-0.0016853362321853638,72516684
13-May-2020 05:43:46.536,0.7072107791900635,1066,72516662,32394,-0.7069945335388184,0.0030663274228572845,-0.0016624412965029478,72516685
13-May-2020 05:43:47.536,0.7072139978408813,1066,72516662,32394,-0.7069917917251587,0.0030294759199023247,-0.001636863686144352,72516686
13-May-2020 05:43:48.536,0.7072139978408813,1066,72516662,32394,-0.7069919109344482,0.0030020317062735558,-0.0016107535921037197,72516687
13-May-2020 05:43:49.536,0.7072128057479858,1066,72516662,32394,-0.7069933414459229,0.00297964783385396,-0.001582704484462738,72516688
13-May-2020 05:43:50.536,0.7072124481201172,1066,72516662,32394,-0.706993579864502,0.002954421564936638,-0.0015621122438460588,72516689
13-May-2020 05:43:51.536,0.7072076797485352,1066,72516662,32394,-0.706998348236084,0.002938887570053339,-0.0015356848016381264,72516690
13-May-2020 05:43:52.536,0.7072036266326904,1066,72516662,32394,-0.7070025205612183,0.002919016405940056,-0.0015044414903968573,72516691
13-May-2020 05:43:53.536,0.7071998119354248,1066,72516662,32394,-0.707006573677063,0.0028927489183843136,-0.00147804687730968,72516692
13-May-2020 05:43:54.536,0.707200288772583,1066,72516694,32400,-0.7070063352584839,0.0028678528033196926,-0.0014518112875521183,72516693
13-May-2020 05:43:55.536,0.7072023153305054,1066,72516694,32400,-0.7070044279098511,0.002841984387487173,-0.0014231656678020954,72516694
13-May-2020 05:43:56.536,0.7072033882141113,1066,72516694,32400,-0.7070033550262451,0.0028105350211262703,-0.0014012716710567474,72516695
13-May-2020 05:43:57.536,0.7072073221206665,1066,72516694,32400,-0.7070000171661377,0.002779006026685238,-0.0013781683519482613,72516696
13-May-2020 05:43:58.536,0.7072142362594604,1066,72516694,32400,-0.7069933414459229,0.0027508605271577835,-0.0013493404258042574,72516697
13-May-2020 05:43:59.536,0.7072149515151978,1066,72516694,32400,-0.7069927453994751,0.002721012569963932,-0.0013277288526296616,72516698
13-May-2020 05:44:00.536,0.7072114944458008,1098,72516694,32400,-0.706995964050293,0.0026940247043967247,-0.0013058383483439684,72516699
13-May-2020 05:44:01.536,0.7072128057479858,1098,72516694,32400,-0.706994891166687,0.0026730545796453953,-0.0012765319552272558,72516700
13-May-2020 05:44:02.536,0.7072106599807739,1098,72516694,32400,-0.7069971561431885,0.002647179178893566,-0.0012501769233494997,72516701
13-May-2020 05:44:03.536,0.7072055339813232,1098,72516694,32400,-0.7070022821426392,0.002625702414661646,-0.0012268549762666225,72516702
13-May-2020 05:44:04.536,0.7072020769119263,1098,72516694,32400,-0.7070058584213257,0.0026061502285301685,-0.0011961741838604212,72516703
13-May-2020 05:44:05.536,0.7072029113769531,1098,72516694,32400,-0.7070052623748779,0.002583783119916916,-0.0011672028340399265,72516704
13-May-2020 05:44:06.536,0.7072027921676636,1098,72516694,32400,-0.707005500793457,0.0025525344535708427,-0.001144325826317072,72516705
13-May-2020 05:44:07.536,0.7072031497955322,1098,72516694,32400,-0.7070053815841675,0.0025258571840822697,-0.0011165973264724016,72516706
13-May-2020 05:44:08.536,0.707207202911377,1098,72516694,32400,-0.7070015668869019,0.0024958010762929916,-0.0010877368040382862,72516707
13-May-2020 05:44:09.536,0.7072125673294067,1098,72516694,32400,-0.7069965600967407,0.0024613398127257824,-0.0010657133534550667,72516708
13-May-2020 05:44:10.536,0.7072138786315918,1098,72516694,32400,-0.7069952487945557,0.002436695620417595,-0.0010404952336102724,72516709
13-May-2020 05:44:11.536,0.7072134017944336,1098,72516694,32400,-0.7069956064224243,0.002413500100374222,-0.0010187076404690742,72516710
13-May-2020 05:44:12.536,0.7072114944458008,1098,72516694,32400,-0.7069977521896362,0.0023870253935456276,-9.972075931727886E-4,72516711
13-May-2020 05:44:13.536,0.7072103023529053,1098,72516694,32400,-0.7069988250732422,0.0023660375736653805,-9.72477369941771E-4,72516712
13-May-2020 05:44:14.536,0.7072105407714844,1098,72516694,32400,-0.7069988250732422,0.002346559427678585,-9.427850600332022E-4,72516713
13-May-2020 05:44:15.536,0.7072057723999023,1098,72516694,32400,-0.7070035934448242,0.002321271225810051,-9.150687837973237E-4,72516714
13-May-2020 05:44:16.536,0.70720374584198,1098,72516694,32400,-0.7070057392120361,0.002298398409038782,-8.900350658223033E-4,72516715
13-May-2020 05:44:17.536,0.7072058916091919,1098,72516694,32400,-0.7070038318634033,0.002274865750223398,-8.585816249251366E-4,72516716
13-May-2020 05:44:18.536,0.7072063684463501,1098,72516694,32400,-0.7070037126541138,0.0022439640015363693,-8.346327813342214E-4,72516717
13-May-2020 05:44:19.536,0.7072058916091919,1098,72516694,32400,-0.7070038318634033,0.0022150445729494095,-8.105855667963624E-4,72516718
13-May-2020 05:44:20.536,0.7072082757949829,1098,72516694,32400,-0.7070016860961914,0.0021880390122532845,-7.86638236604631E-4,72516719
13-May-2020 05:44:21.536,0.7072138786315918,1098,72516694,32400,-0.7069960832595825,0.002161138691008091,-7.629216415807605E-4,72516720
13-May-2020 05:44:22.536,0.7072144746780396,1098,72516694,32400,-0.7069958448410034,0.002132013440132141,-7.369780214503407E-4,72516721
13-May-2020 05:44:23.536,0.707213282585144,1098,72516694,32400,-0.7069967985153198,0.0021078777499496937,-7.171861361712217E-4,72516722
13-May-2020 05:44:24.536,0.7072136402130127,1098,72516694,32400,-0.7069965600967407,0.00208196509629488,-6.904788315296173E-4,72516723
13-May-2020 05:44:25.536,0.7072136402130127,1098,72516694,32400,-0.7069967985153198,0.002054852433502674,-6.627220427617431E-4,72516724
13-May-2020 05:44:26.536,0.7072092294692993,1098,72516726,32400,-0.7070012092590332,0.002031885087490082,-6.331608165055513E-4,72516725
13-May-2020 05:44:27.536,0.7072082757949829,1098,72516726,32400,-0.7070025205612183,0.0020002033561468124,-6.09265873208642E-4,72516726
13-May-2020 05:44:28.536,0.7072093486785889,1098,72516726,32400,-0.7070015668869019,0.0019788388162851334,-5.767407128587365E-4,72516727
13-May-2020 05:44:29.536,0.7072129249572754,1098,72516726,32400,-0.7069981098175049,0.001955382525920868,-5.478491075336933E-4,72516728
13-May-2020 05:44:30.536,0.7072073221206665,1098,72516726,32400,-0.7070038318634033,0.001922789728268981,-5.324409576132894E-4,72516729
13-May-2020 05:44:31.536,0.7072054147720337,1098,72516726,32400,-0.707005500793457,0.0019004812929779291,-5.005818093195558E-4,72516730
13-May-2020 05:44:32.536,0.7072100639343262,1130,72516726,32400,-0.7070012092590332,0.0018854732625186443,-4.6558387111872435E-4,72516731
13-May-2020 05:44:33.536,0.7072112560272217,1130,72516726,32400,-0.7070002555847168,0.0018491374794393778,-4.516771878115833E-4,72516732
13-May-2020 05:44:34.536,0.7072080373764038,1130,72516726,32400,-0.7070035934448242,0.001814515795558691,-4.283349262550473E-4,72516733
13-May-2020 05:44:35.536,0.7072141170501709,1130,72516726,32400,-0.7069975137710571,0.0018003873992711306,-3.943609190173447E-4,72516734
13-May-2020 05:44:36.536,0.7072174549102783,1130,72516726,32400,-0.7069942951202393,0.0017691089306026697,-3.745063440874219E-4,72516735
13-May-2020 05:44:37.536,0.7072153091430664,1130,72516726,32400,-0.7069963216781616,0.0017341698985546827,-3.5572954220697284E-4,72516736
13-May-2020 05:44:38.536,0.7072156667709351,1130,72516726,32400,-0.7069957256317139,0.0017194009851664305,-3.2829627161845565E-4,72516737
13-May-2020 05:44:39.536,0.7072144746780396,1130,72516726,32400,-0.7069970369338989,0.0016977032646536827,-2.963417209684849E-4,72516738
13-May-2020 05:44:40.536,0.7072110176086426,1130,72516726,32400,-0.7070006132125854,0.0016659698449075222,-2.774752792902291E-4,72516739
13-May-2020 05:44:41.536,0.7072101831436157,1130,72516726,32400,-0.7070015668869019,0.0016463450156152248,-2.4721951922401786E-4,72516740
13-May-2020 05:44:42.536,0.7072073221206665,1130,72516726,32400,-0.7070045471191406,0.0016312126535922289,-2.1336489589884877E-4,72516741
13-May-2020 05:44:43.536,0.7072045803070068,1130,72516726,32400,-0.7070074081420898,0.0015980277676135302,-1.9361110753379762E-4,72516742
13-May-2020 05:44:44.536,0.7072073221206665,1130,72516726,32400,-0.7070046663284302,0.00157190952450037,-1.734656107146293E-4,72516743
13-May-2020 05:44:45.536,0.707215428352356,1130,72516726,32400,-0.7069966793060303,0.0015533794648945332,-1.3668954488821328E-4,72516744
13-May-2020 05:44:46.536,0.7072135210037231,1130,72516726,32400,-0.7069985866546631,0.001519667450338602,-1.2454652460291982E-4,72516745
13-May-2020 05:44:47.536,0.7072126865386963,1130,72516726,32400,-0.7069994211196899,0.001483669737353921,-1.0326698247808963E-4,72516746
13-May-2020 05:44:48.536,0.7072217464447021,1130,72516726,32400,-0.7069904804229736,0.0014725790824741125,-6.686762208119035E-5,72516747
13-May-2020 05:44:49.536,0.7072219848632812,1130,72516726,32400,-0.7069903612136841,0.0014336511958390474,-4.517209163168445E-5,72516748
13-May-2020 05:44:50.536,0.7072148323059082,1130,72516726,32400,-0.7069978713989258,0.001393690938130021,-2.4684431991772726E-5,72516749
13-May-2020 05:44:51.536,0.7072161436080933,1130,72516726,32400,-0.706995964050293,0.0013854035641998053,1.545669510960579E-5,72516750
13-May-2020 05:44:52.536,0.7072165012359619,1130,72516726,32400,-0.7069957256317139,0.0013609093148261309,4.1907675040420145E-5,72516751
13-May-2020 05:44:53.536,0.7072070837020874,1130,72516726,32400,-0.7070058584213257,0.0013307812623679638,6.090862734708935E-5,72516752
13-May-2020 05:44:54.536,0.7072020769119263,1130,72516726,32400,-0.7070103883743286,0.0013164731208235025,9.815581142902374E-5,72516753
13-May-2020 05:44:55.536,0.7072051763534546,1130,72516726,32400,-0.7070074081420898,0.0012991486582905054,1.3048003893345594E-4,72516754
13-May-2020 05:44:56.536,0.7072067260742188,1130,72516726,32400,-0.7070058584213257,0.001258387928828597,1.4229535008780658E-4,72516755
13-May-2020 05:44:57.536,0.7072101831436157,1130,72516726,32400,-0.7070027589797974,0.0012320075184106827,1.6627242439426482E-4,72516756
13-May-2020 05:44:58.536,0.70721435546875,1130,72516758,32394,-0.706998348236084,0.0012145328801125288,1.9743081065826118E-4,72516757
13-May-2020 05:44:59.536,0.7072179317474365,1130,72516758,32394,-0.7069952487945557,0.0011754550505429506,2.117175899911672E-4,72516758
13-May-2020 05:45:00.536,0.7072230577468872,1130,72516758,32394,-0.7069900035858154,0.0011460587847977877,2.267255913466215E-4,72516759
13-May-2020 05:45:01.536,0.7072266340255737,1130,72516758,32394,-0.7069865465164185,0.0011285743676126003,2.6549259200692177E-4,72516760
13-May-2020 05:45:02.536,0.7072166204452515,1130,72516758,32394,-0.7069962024688721,0.0011046454310417175,2.903452841565013E-4,72516761
13-May-2020 05:45:03.536,0.707213282585144,1130,72516758,32394,-0.7070001363754272,0.0010634551290422678,3.0839856481179595E-4,72516762
13-May-2020 05:45:04.536,0.7072184085845947,1162,72516758,32394,-0.7069944143295288,0.0010534850880503654,3.551458357833326E-4,72516763
13-May-2020 05:45:05.536,0.7072122097015381,1162,72516758,32394,-0.7070006132125854,0.0010295456741005182,3.894441178999841E-4,72516764
13-May-2020 05:45:06.536,0.7071990966796875,1162,72516758,32394,-0.7070142030715942,9.934299159795046E-4,3.9647414814680815E-4,72516765
13-May-2020 05:45:07.536,0.7072017192840576,1162,72516758,32394,-0.7070114612579346,9.813006035983562E-4,4.356972058303654E-4,72516766
13-May-2020 05:45:08.536,0.7072082757949829,1162,72516758,32394,-0.7070049047470093,9.635587921366096E-4,4.7112622996792197E-4,72516767
13-May-2020 05:45:09.536,0.7072054147720337,1162,72516758,32394,-0.707007884979248,9.236120386049151E-4,4.7221884597092867E-4,72516768
13-May-2020 05:45:10.536,0.7072077989578247,1162,72516758,32394,-0.7070056200027466,8.967870380729437E-4,4.959385842084885E-4,72516769
13-May-2020 05:45:11.536,0.7072213888168335,1162,72516758,32394,-0.7069916725158691,8.763096993789077E-4,5.336914910003543E-4,72516770
13-May-2020 05:45:12.536,0.7072257995605469,1162,72516758,32394,-0.7069876194000244,8.362571243196726E-4,5.437409272417426E-4,72516771
13-May-2020 05:45:13.536,0.7072211503982544,1162,72516758,32394,-0.7069923877716064,8.011073805391788E-4,5.591823719441891E-4,72516772
13-May-2020 05:45:14.536,0.7072228193283081,1162,72516758,32394,-0.7069907188415527,7.965272525325418E-4,5.966966273263097E-4,72516773
13-May-2020 05:45:15.536,0.7072219848632812,1162,72516758,32394,-0.7069910764694214,7.709953933954239E-4,6.300800014287233E-4,72516774
13-May-2020 05:45:16.536,0.707210898399353,1162,72516758,32394,-0.7070025205612183,7.396199507638812E-4,6.471723318099976E-4,72516775
13-May-2020 05:45:17.536,0.7072038650512695,1162,72516758,32394,-0.7070093154907227,7.279749261215329E-4,6.839430425316095E-4,72516776
13-May-2020 05:45:18.536,0.70720374584198,1162,72516758,32394,-0.7070093154907227,7.083617383614182E-4,7.186018628999591E-4,72516777
13-May-2020 05:45:19.536,0.7072032690048218,1162,72516758,32394,-0.70701003074646,6.701442180201411E-4,7.35921785235405E-4,72516778
13-May-2020 05:45:20.536,0.7072066068649292,1162,72516758,32394,-0.7070066928863525,6.434523966163397E-4,7.672373903915286E-4,72516779
13-May-2020 05:45:21.536,0.7072080373764038,1162,72516758,32394,-0.7070047855377197,6.189955165609717E-4,7.93496030382812E-4,72516780
13-May-2020 05:45:22.536,0.7072081565856934,1162,72516758,32394,-0.7070046663284302,5.868265870958567E-4,8.125611348077655E-4,72516781
13-May-2020 05:45:23.536,0.707213282585144,1162,72516758,32394,-0.7069997787475586,5.548577755689621E-4,8.330572163686156E-4,72516782
13-May-2020 05:45:24.536,0.7072194814682007,1162,72516758,32394,-0.706993579864502,5.387231940403581E-4,8.581579895690084E-4,72516783
13-May-2020 05:45:25.536,0.7072169780731201,1162,72516758,32394,-0.706995964050293,5.072737112641335E-4,8.797947084531188E-4,72516784
13-May-2020 05:45:26.536,0.7072151899337769,1162,72516758,32394,-0.7069978713989258,4.76711371447891E-4,9.0174307115376E-4,72516785
13-May-2020 05:45:27.536,0.7072185277938843,1162,72516758,32394,-0.7069941759109497,4.6465196646749973E-4,9.392506908625364E-4,72516786
13-May-2020 05:45:28.536,0.7072137594223022,1162,72516758,32394,-0.7069990634918213,4.3673644540831447E-4,9.682727977633476E-4,72516787
13-May-2020 05:45:29.536,0.7072044610977173,1162,72516758,32394,-0.7070084810256958,4.092656308785081E-4,9.890459477901459E-4,72516788
13-May-2020 05:45:30.536,0.7072051763534546,1162,72516790,32394,-0.7070075273513794,3.949140082113445E-4,0.0010275032836943865,72516789
13-May-2020 05:45:31.536,0.7072060108184814,1162,72516790,32394,-0.7070068120956421,3.688530414365232E-4,0.0010542490053921938,72516790
13-May-2020 05:45:32.536,0.7072032690048218,1162,72516790,32394,-0.7070095539093018,3.356682718731463E-4,0.0010684547014534473,72516791
13-May-2020 05:45:33.536,0.7072081565856934,1162,72516790,32394,-0.7070045471191406,3.057150752283633E-4,0.0010996456257998943,72516792
13-May-2020 05:45:34.536,0.7072148323059082,1162,72516790,32394,-0.7069978713989258,2.8478511376306415E-4,0.0011273145209997892,72516793
13-May-2020 05:45:35.536,0.7072170972824097,1162,72516790,32394,-0.7069958448410034,2.4333098554052413E-4,0.0011434704065322876,72516794
13-May-2020 05:45:36.536,0.7072155475616455,1194,72516790,32394,-0.7069971561431885,2.1510783699341118E-4,0.0011635529808700085,72516795
13-May-2020 05:45:37.536,0.7072130441665649,1194,72516790,32394,-0.7069994211196899,2.0371429855003953E-4,0.001197913195937872,72516796
13-May-2020 05:45:38.536,0.7072094678878784,1194,72516790,32394,-0.7070034742355347,1.7540590488351882E-4,0.001223003026098013,72516797
13-May-2020 05:45:39.536,0.707208514213562,1194,72516790,32394,-0.7070044279098511,1.4933847705833614E-4,0.0012463456951081753,72516798
13-May-2020 05:45:40.536,0.707206130027771,1194,72516790,32394,-0.707006573677063,1.3496552128344774E-4,0.0012839469127357006,72516799
13-May-2020 05:45:41.536,0.7072023153305054,1194,72516790,32394,-0.7070101499557495,1.0778880096040666E-4,0.0013110954314470291,72516800
13-May-2020 05:45:42.536,0.707201361656189,1194,72516790,32394,-0.707011342048645,8.081937266979367E-5,0.0013305367901921272,72516801
13-May-2020 05:45:43.536,0.7072062492370605,1194,72516790,32394,-0.7070060968399048,5.311835411703214E-5,0.0013578948564827442,72516802
13-May-2020 05:45:44.536,0.7072089910507202,1194,72516790,32394,-0.7070033550262451,3.077385190408677E-5,0.001382610760629177,72516803
13-May-2020 05:45:45.536,0.707209587097168,1194,72516790,32394,-0.7070029973983765,-8.555271051591262E-7,0.0014017440844327211,72516804
13-May-2020 05:45:46.536,0.7072101831436157,1194,72516790,32394,-0.7070024013519287,-3.237264172639698E-5,0.0014252064283937216,72516805
13-May-2020 05:45:47.536,0.7072162628173828,1194,72516790,32394,-0.7069963216781616,-5.8356534282211214E-5,0.0014466652646660805,72516806
13-May-2020 05:45:48.536,0.7072203159332275,1194,72516790,32394,-0.7069917917251587,-8.701077604200691E-5,0.0014769146218895912,72516807
13-May-2020 05:45:49.536,0.7072155475616455,1194,72516790,32394,-0.7069965600967407,-1.1590306530706584E-4,0.0015077951829880476,72516808
13-May-2020 05:45:50.536,0.707209587097168,1194,72516790,32394,-0.7070025205612183,-1.4095628284849226E-4,0.0015321837272495031,72516809
13-May-2020 05:45:51.536,0.7072043418884277,1194,72516790,32394,-0.7070077657699585,-1.5719261136837304E-4,0.0015715737827122211,72516810
13-May-2020 05:45:52.536,0.7071996927261353,1194,72516790,32394,-0.707012414932251,-1.7555252998135984E-4,0.0016017816960811615,72516811
13-May-2020 05:45:53.536,0.7071928977966309,1194,72516790,32394,-0.7070192098617554,-2.0525319268926978E-4,0.001621590694412589,72516812
13-May-2020 05:45:54.536,0.7071963548660278,1194,72516790,32394,-0.7070155143737793,-2.2572604939341545E-4,0.0016473457217216492,72516813
13-May-2020 05:45:55.536,0.70720374584198,1194,72516790,32394,-0.7070080041885376,-2.464521094225347E-4,0.0016727745532989502,72516814
13-May-2020 05:45:56.536,0.7072057723999023,1194,72516790,32394,-0.7070059776306152,-2.847135183401406E-4,0.001688667107373476,72516815
13-May-2020 05:45:57.536,0.7072079181671143,1194,72516790,32394,-0.7070037126541138,-3.1985907116904855E-4,0.0017100279219448566,72516816
13-May-2020 05:45:58.536,0.7072175741195679,1194,72516790,32394,-0.7069942951202393,-3.3940013963729143E-4,0.0017378656193614006,72516817
13-May-2020 05:45:59.536,0.7072187662124634,1194,72516790,32394,-0.7069927453994751,-3.6919029662385583E-4,0.00175752816721797,72516818
13-May-2020 05:46:00.536,0.7072118520736694,1194,72516790,32394,-0.706999659538269,-4.013229627162218E-4,0.0017786710523068905,72516819
13-May-2020 05:46:01.536,0.7072111368179321,1194,72516790,32394,-0.7070001363754272,-4.2202218901365995E-4,0.0018122578039765358,72516820
13-May-2020 05:46:02.536,0.7072107791900635,1194,72516822,32400,-0.7070006132125854,-4.409849061630666E-4,0.0018510299269109964,72516821
13-May-2020 05:46:03.536,0.7072012424468994,1194,72516822,32400,-0.70701003074646,-4.663343424908817E-4,0.0018741523381322622,72516822
13-May-2020 05:46:04.536,0.7071933746337891,1194,72516822,32400,-0.7070174217224121,-4.904028028249741E-4,0.0019007311202585697,72516823
13-May-2020 05:46:05.536,0.7071912288665771,1194,72516822,32400,-0.707019567489624,-4.999341908842325E-4,0.0019420110620558262,72516824
13-May-2020 05:46:06.536,0.7071912288665771,1194,72516822,32400,-0.7070198059082031,-5.305919330567122E-4,0.0019577499479055405,72516825
13-May-2020 05:46:07.536,0.7071945667266846,1194,72516822,32400,-0.707016110420227,-5.670449463650584E-4,0.0019771340303122997,72516826
13-May-2020 05:46:08.536,0.7072011232376099,1226,72516822,32400,-0.7070096731185913,-5.92236639931798E-4,0.002008279785513878,72516827
13-May-2020 05:46:09.536,0.7072079181671143,1226,72516822,32400,-0.7070026397705078,-6.218237103894353E-4,0.0020250179804861546,72516828
13-May-2020 05:46:10.536,0.7072126865386963,1226,72516822,32400,-0.7069981098175049,-6.593741709366441E-4,0.002033192664384842,72516829
13-May-2020 05:46:11.536,0.7072170972824097,1226,72516822,32400,-0.7069936990737915,-6.803107680752873E-4,0.0020606257021427155,72516830
13-May-2020 05:46:12.536,0.7072175741195679,1226,72516822,32400,-0.7069929838180542,-6.985951913520694E-4,0.0020921039395034313,72516831
13-May-2020 05:46:13.536,0.7072086334228516,1226,72516822,32400,-0.7070019245147705,-7.29291932657361E-4,0.002115254756063223,72516832
13-May-2020 05:46:14.536,0.7072020769119263,1226,72516822,32400,-0.7070084810256958,-7.458821637555957E-4,0.002148258499801159,72516833
13-May-2020 05:46:15.536,0.707197904586792,1226,72516822,32400,-0.7070121765136719,-7.587270811200142E-4,0.002184262964874506,72516834
13-May-2020 05:46:16.536,0.7071895599365234,1226,72516822,32400,-0.7070204019546509,-7.872181013226509E-4,0.00220909109339118,72516835
13-May-2020 05:46:17.536,0.7071887254714966,1226,72516822,32400,-0.7070213556289673,-8.174349786713719E-4,0.0022338838316500187,72516836
13-May-2020 05:46:18.536,0.7071977853775024,1226,72516822,32400,-0.7070118188858032,-8.463248377665877E-4,0.0022721700370311737,72516837
13-May-2020 05:46:19.536,0.707198977470398,1226,72516822,32400,-0.7070106267929077,-8.778877090662718E-4,0.0022913869470357895,72516838
13-May-2020 05:46:20.536,0.7072006464004517,1226,72516822,32400,-0.707008957862854,-9.16473800316453E-4,0.002302616834640503,72516839
13-May-2020 05:46:21.536,0.7072060108184814,1226,72516822,32400,-0.7070032358169556,-9.356802329421043E-4,0.002332028467208147,72516840
13-May-2020 05:46:22.536,0.7072097063064575,1226,72516822,32400,-0.706999659538269,-9.579968173056841E-4,0.002355703618377447,72516841
13-May-2020 05:46:23.536,0.7072067260742188,1226,72516822,32400,-0.7070025205612183,-9.91840148344636E-4,0.0023726020008325577,72516842
13-May-2020 05:46:24.536,0.7072045803070068,1226,72516822,32400,-0.7070043087005615,-0.0010156035423278809,0.002405734732747078,72516843
13-May-2020 05:46:25.536,0.7072068452835083,1226,72516822,32400,-0.7070021629333496,-0.0010260818526148796,0.00244025606662035,72516844
13-May-2020 05:46:26.536,0.7071971893310547,1226,72516822,32400,-0.7070116996765137,-0.0010586900170892477,0.0024607679806649685,72516845
13-May-2020 05:46:27.536,0.70719313621521,1226,72516822,32400,-0.7070153951644897,-0.0010841095354408026,0.0024895002134144306,72516846
13-May-2020 05:46:28.536,0.7071958780288696,1226,72516822,32400,-0.7070127725601196,-0.0010947897098958492,0.00252795172855258,72516847
13-May-2020 05:46:29.536,0.7071942090988159,1226,72516822,32400,-0.7070143222808838,-0.001125717768445611,0.0025507560931146145,72516848
13-May-2020 05:46:30.536,0.7071911096572876,1226,72516822,32400,-0.7070174217224121,-0.0011601017322391272,0.00256558321416378,72516849
13-May-2020 05:46:31.536,0.7071998119354248,1226,72516822,32400,-0.7070082426071167,-0.0011868358124047518,0.0025939992628991604,72516850
13-May-2020 05:46:32.536,0.7072070837020874,1226,72516822,32400,-0.7070008516311646,-0.0012139142490923405,0.002620419953018427,72516851
13-May-2020 05:46:33.536,0.7072079181671143,1226,72516822,32400,-0.7069995403289795,-0.0012546023353934288,0.0026340018957853317,72516852
13-May-2020 05:46:34.536,0.7072066068649292,1226,72516854,32400,-0.7070008516311646,-0.0012821126729249954,0.0026559969410300255,72516853
13-May-2020 05:46:35.536,0.7072062492370605,1226,72516854,32400,-0.7070009708404541,-0.0012916470877826214,0.0026965178549289703,72516854
13-May-2020 05:46:36.536,0.7071996927261353,1226,72516854,32400,-0.7070074081420898,-0.0013204736169427633,0.002721363678574562,72516855
13-May-2020 05:46:37.536,0.7071943283081055,1226,72516854,32400,-0.7070128917694092,-0.001347740413621068,0.0027451030910015106,72516856
13-May-2020 05:46:38.536,0.7071933746337891,1226,72516854,32400,-0.7070138454437256,-0.001357025932520628,0.0027831564657390118,72516857
13-May-2020 05:46:39.536,0.7071912288665771,1226,72516854,32400,-0.7070155143737793,-0.0013847523368895054,0.002812566701322794,72516858
13-May-2020 05:46:40.536,0.7071901559829712,1258,72516854,32400,-0.7070170640945435,-0.0014164724852889776,0.002826457377523184,72516859
13-May-2020 05:46:41.536,0.7071936130523682,1258,72516854,32400,-0.7070132493972778,-0.001435254467651248,0.0028537632897496223,72516860
13-May-2020 05:46:42.536,0.7072006464004517,1258,72516854,32400,-0.7070059776306152,-0.0014615333639085293,0.00287839537486434,72516861
13-May-2020 05:46:43.536,0.7072014808654785,1258,72516854,32400,-0.7070050239562988,-0.0014976353850215673,0.0028901114128530025,72516862
13-May-2020 05:46:44.536,0.70720374584198,1258,72516854,32400,-0.7070024013519287,-0.001528069842606783,0.002915690653026104,72516863
13-May-2020 05:46:45.537,0.7072079181671143,1258,72516854,32400,-0.7069982290267944,-0.001545219449326396,0.0029457961209118366,72516864
13-May-2020 05:46:46.537,0.7072066068649292,1258,72516854,32400,-0.7069995403289795,-0.0015766904689371586,0.002971420530229807,72516865
13-May-2020 05:46:47.537,0.7072012424468994,1258,72516854,32400,-0.7070044279098511,-0.0016122730448842049,0.002995382994413376,72516866
13-May-2020 05:46:48.537,0.7072030305862427,1258,72516854,32400,-0.7070025205612183,-0.0016235490329563618,0.0030379444360733032,72516867
13-May-2020 05:46:49.537,0.7071996927261353,1258,72516854,32400,-0.7070056200027466,-0.0016504426021128893,0.003067588899284601,72516868
13-May-2020 05:46:50.537,0.7071888446807861,1258,72516854,32400,-0.7070163488388062,-0.001681109657511115,0.0030806241557002068,72516869
13-May-2020 05:46:51.537,0.7071870565414429,1258,72516854,32400,-0.7070181369781494,-0.0016902063507586718,0.003125606570392847,72516870
13-May-2020 05:46:52.537,0.7071882486343384,1258,72516854,32400,-0.7070163488388062,-0.0017071084585040808,0.0031564240343868732,72516871
13-May-2020 05:46:53.537,0.7071857452392578,1258,72516854,32400,-0.7070188522338867,-0.0017481653485447168,0.0031625302508473396,72516872
13-May-2020 05:46:54.537,0.7071925401687622,1258,72516854,32400,-0.7070120573043823,-0.0017793597653508186,0.003186220768839121,72516873
13-May-2020 05:46:55.537,0.7072023153305054,1258,72516854,32400,-0.7070019245147705,-0.001801064470782876,0.003216866869479418,72516874
13-May-2020 05:46:56.537,0.7072058916091919,1258,72516854,32400,-0.7069982290267944,-0.0018377969972789288,0.003228704445064068,72516875
13-May-2020 05:46:57.537,0.7072062492370605,1258,72516854,32400,-0.7069976329803467,-0.0018713113386183977,0.0032461886294186115,72516876
13-May-2020 05:46:58.537,0.707210898399353,1258,72516854,32400,-0.7069929838180542,-0.0018838385585695505,0.0032823928631842136,72516877
13-May-2020 05:46:59.537,0.7072066068649292,1258,72516854,32400,-0.7069971561431885,-0.0019077665638178587,0.003311624750494957,72516878
13-May-2020 05:47:00.537,0.7071959972381592,1258,72516854,32400,-0.7070075273513794,-0.001940226648002863,0.0033303871750831604,72516879
13-May-2020 05:47:01.537,0.7071914672851562,1258,72516854,32400,-0.7070115804672241,-0.0019493005238473415,0.003366725519299507,72516880
13-May-2020 05:47:02.537,0.7071889638900757,1258,72516854,32400,-0.7070139646530151,-0.001966722309589386,0.0034091188572347164,72516881
13-May-2020 05:47:03.537,0.7071809768676758,1258,72516854,32400,-0.7070218324661255,-0.002002870664000511,0.003423730842769146,72516882
13-May-2020 05:47:04.537,0.7071802616119385,1258,72516854,32400,-0.7070224285125732,-0.002022919710725546,0.0034497790038585663,72516883
13-May-2020 05:47:05.537,0.7071906328201294,1258,72516854,32400,-0.7070119380950928,-0.002048342488706112,0.003478769212961197,72516884
13-May-2020 05:47:06.537,0.7071985006332397,1258,72516886,32400,-0.7070034742355347,-0.0020921574905514717,0.003494884353131056,72516885
13-May-2020 05:47:07.537,0.7072024345397949,1258,72516886,32400,-0.7069993019104004,-0.002129854168742895,0.0035150237381458282,72516886
13-May-2020 05:47:08.537,0.7072049379348755,1258,72516886,32400,-0.7069970369338989,-0.0021448596380650997,0.003539205063134432,72516887
13-May-2020 05:47:09.537,0.7072038650512695,1258,72516886,32400,-0.7069978713989258,-0.002168936189264059,0.0035667773336172104,72516888
13-May-2020 05:47:10.537,0.7071976661682129,1258,72516886,32400,-0.7070035934448242,-0.002203192561864853,0.0035922457464039326,72516889
13-May-2020 05:47:11.537,0.7071938514709473,1258,72516886,32400,-0.7070075273513794,-0.0022150734439492226,0.003622370772063732,72516890
13-May-2020 05:47:12.537,0.7071894407272339,1290,72516886,32400,-0.7070116996765137,-0.0022421381436288357,0.0036596739664673805,72516891
13-May-2020 05:47:13.537,0.7071834802627563,1290,72516886,32400,-0.7070169448852539,-0.0022687106393277645,0.0036807400174438953,72516892
13-May-2020 05:47:14.537,0.7071840763092041,1290,72516886,32400,-0.7070162296295166,-0.002284406218677759,0.0037141810171306133,72516893
13-May-2020 05:47:15.537,0.7071830034255981,1290,72516886,32400,-0.707017183303833,-0.0023105652071535587,0.003744286485016346,72516894
13-May-2020 05:47:16.537,0.7071835994720459,1290,72516886,32400,-0.7070164680480957,-0.002340080216526985,0.003756134770810604,72516895
13-May-2020 05:47:17.537,0.7071914672851562,1290,72516886,32400,-0.7070084810256958,-0.002367055043578148,0.0037811375223100185,72516896
13-May-2020 05:47:18.537,0.7071967124938965,1290,72516886,32400,-0.707003116607666,-0.0023950450122356415,0.003800939302891493,72516897
13-May-2020 05:47:19.537,0.707195520401001,1290,72516886,32400,-0.707004189491272,-0.0024285479448735714,0.0038143577985465527,72516898
13-May-2020 05:47:20.537,0.7072014808654785,1290,72516886,32400,-0.7069976329803467,-0.0024568061344325542,0.003845247905701399,72516899
13-May-2020 05:47:21.537,0.70720374584198,1290,72516886,32400,-0.7069952487945557,-0.0024768374860286713,0.0038741519674658775,72516900
13-May-2020 05:47:22.537,0.7071943283081055,1290,72516886,32400,-0.7070044279098511,-0.002504826057702303,0.003898841328918934,72516901
13-May-2020 05:47:23.537,0.7071893215179443,1290,72516886,32400,-0.707008957862854,-0.002526334021240473,0.003936374559998512,72516902
13-May-2020 05:47:24.537,0.7071874141693115,1290,72516886,32400,-0.7070109844207764,-0.0025475062429904938,0.003960005939006805,72516903
13-May-2020 05:47:25.537,0.7071841955184937,1290,72516886,32400,-0.7070133686065674,-0.002576639875769615,0.003990910016000271,72516904
13-May-2020 05:47:26.537,0.7071812152862549,1290,72516886,32400,-0.707016110420227,-0.002601874992251396,0.004024907946586609,72516905
13-May-2020 05:47:27.537,0.7071796655654907,1290,72516886,32400,-0.7070176601409912,-0.0026274733245372772,0.004047251306474209,72516906
13-May-2020 05:47:28.537,0.7071812152862549,1290,72516886,32400,-0.7070156335830688,-0.002653928007930517,0.004067873582243919,72516907
13-May-2020 05:47:29.537,0.707187294960022,1290,72516886,32400,-0.7070096731185913,-0.002680232748389244,0.004092535004019737,72516908
13-May-2020 05:47:30.537,0.707189679145813,1290,72516886,32400,-0.7070066928863525,-0.002711338922381401,0.004112374968826771,72516909
13-May-2020 05:47:31.537,0.7071911096572876,1290,72516886,32400,-0.7070056200027466,-0.002741987816989422,0.004130748100578785,72516910
13-May-2020 05:47:32.537,0.707197904586792,1290,72516886,32400,-0.7069985866546631,-0.0027621653862297535,0.004158910363912582,72516911
13-May-2020 05:47:33.537,0.7071988582611084,1290,72516886,32400,-0.7069970369338989,-0.0027881250716745853,0.004185856319963932,72516912
13-May-2020 05:47:34.537,0.7071892023086548,1290,72516886,32400,-0.7070064544677734,-0.0028174715116620064,0.004207456484436989,72516913
13-May-2020 05:47:35.537,0.7071855068206787,1290,72516886,32400,-0.70701003074646,-0.0028383578173816204,0.004241308197379112,72516914
13-May-2020 05:47:36.537,0.7071875333786011,1290,72516886,32400,-0.7070075273513794,-0.0028565842658281326,0.004275267943739891,72516915
13-May-2020 05:47:37.537,0.7071794271469116,1290,72516886,32400,-0.7070156335830688,-0.0028875949792563915,0.0042939335107803345,72516916
13-May-2020 05:47:38.537,0.7071740627288818,1290,72516918,32394,-0.7070204019546509,-0.002913877833634615,0.004320765845477581,72516917
13-May-2020 05:47:39.537,0.7071799039840698,1290,72516918,32394,-0.7070145606994629,-0.002927456982433796,0.004356975667178631,72516918
13-May-2020 05:47:40.537,0.7071835994720459,1290,72516918,32394,-0.7070107460021973,-0.0029568918980658054,0.004375077784061432,72516919
13-May-2020 05:47:41.537,0.7071807384490967,1290,72516918,32394,-0.7070133686065674,-0.0029935697093605995,0.0043879784643650055,72516920
13-May-2020 05:47:42.537,0.7071875333786011,1290,72516918,32394,-0.7070063352584839,-0.003009180538356304,0.004420896992087364,72516921
13-May-2020 05:47:43.537,0.70719313621521,1290,72516918,32394,-0.7070003747940063,-0.003041663207113743,0.004442750476300716,72516922
13-May-2020 05:47:44.537,0.7071913480758667,1322,72516918,32394,-0.7070019245147705,-0.0030831228941679,0.00445448886603117,72516923
13-May-2020 05:47:45.537,0.7071952819824219,1322,72516918,32394,-0.7069976329803467,-0.0030997800640761852,0.004489187151193619,72516924
13-May-2020 05:47:46.537,0.7071939706802368,1322,72516918,32394,-0.7069984674453735,-0.003122770693153143,0.004528043791651726,72516925
13-May-2020 05:47:47.537,0.7071856260299683,1322,72516918,32394,-0.707006573677063,-0.0031580235809087753,0.004548924975097179,72516926
13-May-2020 05:47:48.537,0.7071830034255981,1322,72516918,32394,-0.7070086002349854,-0.00318036787211895,0.004578607156872749,72516927
13-May-2020 05:47:49.537,0.7071777582168579,1322,72516918,32394,-0.7070139646530151,-0.003190979827195406,0.004621769301593304,72516928
13-May-2020 05:47:50.537,0.7071690559387207,1322,72516918,32394,-0.7070224285125732,-0.0032206131145358086,0.004641317762434483,72516929
13-May-2020 05:47:51.537,0.7071698904037476,1322,72516918,32394,-0.7070213556289673,-0.003245198167860508,0.004660066217184067,72516930
13-May-2020 05:47:52.537,0.7071796655654907,1322,72516918,32394,-0.7070109844207764,-0.003265784587711096,0.004691905342042446,72516931
13-May-2020 05:47:53.537,0.7071815729141235,1322,72516918,32394,-0.7070088386535645,-0.003302672877907753,0.004709056578576565,72516932
13-May-2020 05:47:54.537,0.7071831226348877,1322,72516918,32394,-0.7070072889328003,-0.003336109686642885,0.004721459001302719,72516933
13-May-2020 05:47:55.537,0.7071952819824219,1322,72516918,32394,-0.7069945335388184,-0.0033614756539463997,0.0047500403597950935,72516934
13-May-2020 05:47:56.537,0.7072017192840576,1322,72516918,32394,-0.7069879770278931,-0.0033888714388012886,0.0047689443454146385,72516935
13-May-2020 05:47:57.537,0.7071933746337891,1322,72516918,32394,-0.7069960832595825,-0.003420591354370117,0.0047906069085001945,72516936
13-May-2020 05:47:58.537,0.7071871757507324,1322,72516918,32394,-0.707001805305481,-0.0034400722943246365,0.004827383905649185,72516937
13-May-2020 05:47:59.537,0.7071851491928101,1322,72516918,32394,-0.7070033550262451,-0.0034540644846856594,0.004859373904764652,72516938
13-May-2020 05:48:00.537,0.7071782350540161,1322,72516918,32394,-0.7070102691650391,-0.003482529893517494,0.0048868535086512566,72516939
13-May-2020 05:48:01.537,0.7071701288223267,1322,72516918,32394,-0.7070178985595703,-0.0035001197829842567,0.0049193501472473145,72516940
13-May-2020 05:48:02.537,0.707168459892273,1322,72516918,32394,-0.7070193290710449,-0.0035169743932783604,0.004949856549501419,72516941
13-May-2020 05:48:03.537,0.7071715593338013,1322,72516918,32394,-0.7070159912109375,-0.003546337131410837,0.004965770058333874,72516942
13-May-2020 05:48:04.537,0.707175612449646,1322,72516918,32394,-0.7070119380950928,-0.003575857263058424,0.004983493126928806,72516943
13-May-2020 05:48:05.537,0.707180380821228,1322,72516918,32394,-0.707006573677063,-0.0036013834178447723,0.005014337599277496,72516944
13-May-2020 05:48:06.537,0.7071853876113892,1322,72516918,32394,-0.7070012092590332,-0.003642031457275152,0.005025369115173817,72516945
13-May-2020 05:48:07.537,0.7071938514709473,1322,72516918,32394,-0.7069922685623169,-0.003681242000311613,0.005048828199505806,72516946
13-May-2020 05:48:08.537,0.7072001695632935,1322,72516918,32394,-0.706985592842102,-0.0037018470466136932,0.00508509948849678,72516947
13-May-2020 05:48:09.537,0.7071919441223145,1322,72516918,32394,-0.706993579864502,-0.003728876356035471,0.005109045654535294,72516948
13-May-2020 05:48:10.537,0.7071796655654907,1322,72516950,32400,-0.7070056200027466,-0.0037518315948545933,0.005135775543749332,72516949
13-May-2020 05:48:11.537,0.7071774005889893,1322,72516950,32400,-0.7070077657699585,-0.003758604172617197,0.0051752375438809395,72516950
13-May-2020 05:48:12.537,0.7071727514266968,1322,72516950,32400,-0.7070118188858032,-0.0037750322371721268,0.005205731838941574,72516951
13-May-2020 05:48:13.537,0.7071624994277954,1322,72516950,32400,-0.7070215940475464,-0.003808821551501751,0.00523017905652523,72516952
13-May-2020 05:48:14.537,0.7071621417999268,1322,72516950,32400,-0.707021951675415,-0.003827360924333334,0.005257845856249332,72516953
13-May-2020 05:48:15.537,0.7071707248687744,1322,72516950,32400,-0.7070128917694092,-0.003849926870316267,0.005280790850520134,72516954
13-May-2020 05:48:16.537,0.7071774005889893,1354,72516950,32400,-0.7070060968399048,-0.003893139772117138,0.005294038914144039,72516955
13-May-2020 05:48:17.537,0.7071774005889893,1354,72516950,32400,-0.7070060968399048,-0.003893139772117138,0.005294038914144039,72516956