#SCNAME : SES14
#Start time: 12-May-2020 17:48:52.356
#End time: 12-May-2020 21:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
12-May-2020 17:48:52.411,0.0018527202773839235,23721,72473782,20617,-0.0032511833123862743,0.7072041034698486,-0.7069995403289795,72473791
12-May-2020 17:48:53.411,0.0018803789280354977,23721,72473782,20617,-0.003276191186159849,0.7072005271911621,-0.707003116607666,72473792
12-May-2020 17:48:54.411,0.001905741635710001,23721,72473782,20617,-0.0033000982366502285,0.7072029113769531,-0.7070006132125854,72473793
12-May-2020 17:48:55.411,0.0019281913992017508,23721,72473782,20617,-0.0033278074115514755,0.7072038650512695,-0.7069995403289795,72473794
12-May-2020 17:48:56.411,0.0019536460749804974,23721,72473782,20617,-0.003349910955876112,0.7072006464004517,-0.7070025205612183,72473795
12-May-2020 17:48:57.411,0.00197957968339324,23721,72473782,20617,-0.003375951200723648,0.7071995735168457,-0.7070035934448242,72473796
12-May-2020 17:48:58.411,0.002004485111683607,23721,72473782,20617,-0.003402411937713623,0.7072043418884277,-0.706998348236084,72473797
12-May-2020 17:48:59.411,0.0020339093171060085,23721,72473782,20617,-0.0034308144822716713,0.7072029113769531,-0.7069993019104004,72473798
12-May-2020 17:49:00.411,0.00205889530479908,23721,72473782,20617,-0.003456887323409319,0.7071995735168457,-0.7070027589797974,72473799
12-May-2020 17:49:01.411,0.002084396779537201,23721,72473782,20617,-0.00348194083198905,0.7071990966796875,-0.7070027589797974,72473800
12-May-2020 17:49:02.411,0.0021152449771761894,23721,72473782,20617,-0.0035074539482593536,0.707201361656189,-0.7070004940032959,72473801
12-May-2020 17:49:03.411,0.0021384363062679768,23721,72473782,20617,-0.0035328343510627747,0.7072005271911621,-0.7070012092590332,72473802
12-May-2020 17:49:04.411,0.0021608849056065083,23721,72473782,20617,-0.003557771909981966,0.7071998119354248,-0.707001805305481,72473803
12-May-2020 17:49:05.411,0.0021863202564418316,23721,72473782,20617,-0.00358283007517457,0.7071995735168457,-0.707001805305481,72473804
12-May-2020 17:49:06.411,0.002213635016232729,23721,72473782,20617,-0.0036090384237468243,0.7072019577026367,-0.7069991827011108,72473805
12-May-2020 17:49:07.411,0.0022394172847270966,23721,72473782,20617,-0.0036386228166520596,0.7072011232376099,-0.7069997787475586,72473806
12-May-2020 17:49:08.411,0.0022623338736593723,23721,72473782,20617,-0.0036604437045753,0.7071995735168457,-0.7070013284683228,72473807
12-May-2020 17:49:09.411,0.002293807454407215,23721,72473782,20617,-0.003691938705742359,0.707202672958374,-0.7069978713989258,72473808
12-May-2020 17:49:10.411,0.0023150183260440826,23721,72473782,20617,-0.00371157331392169,0.707200288772583,-0.7069998979568481,72473809
12-May-2020 17:49:11.411,0.0023403228260576725,23721,72473782,20617,-0.0037383828312158585,0.7071998119354248,-0.7070001363754272,72473810
12-May-2020 17:49:12.411,0.002366341184824705,23721,72473782,20617,-0.0037601403892040253,0.7071967124938965,-0.707003116607666,72473811
12-May-2020 17:49:13.411,0.0023928959853947163,23721,72473782,20617,-0.003786278422921896,0.707199215888977,-0.7070004940032959,72473812
12-May-2020 17:49:14.411,0.002417873591184616,23721,72473814,20617,-0.003813177812844515,0.7072024345397949,-0.7069969177246094,72473813
12-May-2020 17:49:15.411,0.0024438416585326195,23721,72473814,20617,-0.0038399510085582733,0.7071981430053711,-0.7070009708404541,72473814
12-May-2020 17:49:16.411,0.0024705263786017895,23721,72473814,20617,-0.003865146078169346,0.7071967124938965,-0.7070020437240601,72473815
12-May-2020 17:49:17.411,0.002492643427103758,23721,72473814,20617,-0.003890608437359333,0.707198977470398,-0.706999659538269,72473816
12-May-2020 17:49:18.411,0.002524727489799261,23721,72473814,20617,-0.003922188654541969,0.7072014808654785,-0.7069967985153198,72473817
12-May-2020 17:49:19.411,0.0025470051914453506,23721,72473814,20617,-0.003943890333175659,0.7071951627731323,-0.7070029973983765,72473818
12-May-2020 17:49:20.411,0.0025727911852300167,23753,72473814,20617,-0.003975981846451759,0.7071998119354248,-0.7069979906082153,72473819
12-May-2020 17:49:21.411,0.002595128957182169,23753,72473814,20617,-0.003996462561190128,0.7071998119354248,-0.7069979906082153,72473820
12-May-2020 17:49:22.411,0.0026226425543427467,23753,72473814,20617,-0.004019096493721008,0.7071986198425293,-0.7069985866546631,72473821
12-May-2020 17:49:23.411,0.002646025735884905,23753,72473814,20617,-0.004045193083584309,0.7071971893310547,-0.7069997787475586,72473822
12-May-2020 17:49:24.411,0.0026740003377199173,23753,72473814,20617,-0.00407753512263298,0.7071954011917114,-0.7070015668869019,72473823
12-May-2020 17:49:25.411,0.002701648510992527,23753,72473814,20617,-0.004095848649740219,0.7071983814239502,-0.7069985866546631,72473824
12-May-2020 17:49:26.411,0.0027280780486762524,23753,72473814,20617,-0.004124589264392853,0.7071981430053711,-0.7069985866546631,72473825
12-May-2020 17:49:27.411,0.002749098464846611,23753,72473814,20617,-0.0041534388437867165,0.7071958780288696,-0.7070001363754272,72473826
12-May-2020 17:49:28.411,0.002775150816887617,23753,72473814,20617,-0.00417147483676672,0.7071965932846069,-0.706999659538269,72473827
12-May-2020 17:49:29.411,0.002802547998726368,23753,72473814,20617,-0.004198177717626095,0.7071986198425293,-0.706997275352478,72473828
12-May-2020 17:49:30.411,0.002824489027261734,23753,72473814,20617,-0.004226985387504101,0.707197904586792,-0.7069975137710571,72473829
12-May-2020 17:49:31.411,0.0028531569987535477,23753,72473814,20617,-0.004251353442668915,0.7071952819824219,-0.7069998979568481,72473830
12-May-2020 17:49:32.411,0.002879756037145853,23753,72473814,20617,-0.004275302402675152,0.7071946859359741,-0.7070002555847168,72473831
12-May-2020 17:49:33.411,0.002907123416662216,23753,72473814,20617,-0.004307989962399006,0.7072000503540039,-0.7069944143295288,72473832
12-May-2020 17:49:34.411,0.0029292921535670757,23753,72473814,20617,-0.0043295808136463165,0.7071971893310547,-0.706997275352478,72473833
12-May-2020 17:49:35.411,0.002963450737297535,23753,72473814,20617,-0.004361898638308048,0.7071958780288696,-0.7069981098175049,72473834
12-May-2020 17:49:36.411,0.002981998957693577,23753,72473814,20617,-0.004382268525660038,0.7071959972381592,-0.7069979906082153,72473835
12-May-2020 17:49:37.411,0.0030068312771618366,23753,72473814,20617,-0.0044107744470238686,0.707196831703186,-0.7069966793060303,72473836
12-May-2020 17:49:38.411,0.003038198221474886,23753,72473814,20617,-0.004436078481376171,0.7071949243545532,-0.706998348236084,72473837
12-May-2020 17:49:39.411,0.0030605727806687355,23753,72473814,20617,-0.004457858391106129,0.70719313621521,-0.7070001363754272,72473838
12-May-2020 17:49:40.411,0.003088278230279684,23753,72473814,20617,-0.004492366686463356,0.7071977853775024,-0.7069947719573975,72473839
12-May-2020 17:49:41.411,0.003111674915999174,23753,72473814,20617,-0.004509272985160351,0.707195520401001,-0.706997275352478,72473840
12-May-2020 17:49:42.411,0.003136663231998682,23753,72473814,20617,-0.004535209387540817,0.7071928977966309,-0.7069994211196899,72473841
12-May-2020 17:49:43.411,0.0031589409336447716,23753,72473814,20617,-0.004561044275760651,0.70719313621521,-0.7069989442825317,72473842
12-May-2020 17:49:44.411,0.0031888308003544807,23753,72473814,20617,-0.00458550825715065,0.7071975469589233,-0.7069942951202393,72473843
12-May-2020 17:49:45.411,0.003215599339455366,23753,72473814,20617,-0.004610048606991768,0.7071958780288696,-0.7069956064224243,72473844
12-May-2020 17:49:46.411,0.0032418030314147472,23753,72473846,20611,-0.004644219763576984,0.7071958780288696,-0.7069952487945557,72473845
12-May-2020 17:49:47.411,0.0032646446488797665,23753,72473846,20611,-0.004666836932301521,0.7071926593780518,-0.7069982290267944,72473846
12-May-2020 17:49:48.411,0.0032972008921205997,23753,72473846,20611,-0.004690532572567463,0.7071946859359741,-0.7069956064224243,72473847
12-May-2020 17:49:49.411,0.003319490235298872,23753,72473846,20611,-0.004719448275864124,0.70719313621521,-0.7069969177246094,72473848
12-May-2020 17:49:50.411,0.003339330665767193,23753,72473846,20611,-0.004745315760374069,0.7071925401687622,-0.7069973945617676,72473849
12-May-2020 17:49:51.411,0.003367471508681774,23753,72473846,20611,-0.004767770878970623,0.7071914672851562,-0.7069982290267944,72473850
12-May-2020 17:49:52.411,0.0033972347155213356,23785,72473846,20611,-0.004794304259121418,0.7071942090988159,-0.7069952487945557,72473851
12-May-2020 17:49:53.411,0.003417558968067169,23785,72473846,20611,-0.004824191331863403,0.7071943283081055,-0.7069945335388184,72473852
12-May-2020 17:49:54.411,0.0034443088807165623,23785,72473846,20611,-0.004844795912504196,0.7071927785873413,-0.7069962024688721,72473853
12-May-2020 17:49:55.411,0.003472294192761183,23785,72473846,20611,-0.0048679327592253685,0.7071914672851562,-0.7069969177246094,72473854
12-May-2020 17:49:56.411,0.0034954575821757317,23785,72473846,20611,-0.004897169768810272,0.7071954011917114,-0.7069929838180542,72473855
12-May-2020 17:49:57.411,0.0035237432457506657,23785,72473846,20611,-0.004925021901726723,0.7071933746337891,-0.7069944143295288,72473856
12-May-2020 17:49:58.411,0.0035508451983332634,23785,72473846,20611,-0.004946079105138779,0.7071897983551025,-0.7069979906082153,72473857
12-May-2020 17:49:59.411,0.003573994617909193,23785,72473846,20611,-0.0049735624343156815,0.7071915864944458,-0.7069954872131348,72473858
12-May-2020 17:50:00.411,0.0036002034321427345,23785,72473846,20611,-0.005002928897738457,0.70719313621521,-0.706993579864502,72473859
12-May-2020 17:50:01.411,0.003629107028245926,23785,72473846,20611,-0.005025959573686123,0.7071903944015503,-0.7069960832595825,72473860
12-May-2020 17:50:02.411,0.003655513282865286,23785,72473846,20611,-0.005057515576481819,0.7071895599365234,-0.7069966793060303,72473861
12-May-2020 17:50:03.411,0.0036817118525505066,23785,72473846,20611,-0.005083347670733929,0.7071918249130249,-0.7069941759109497,72473862
12-May-2020 17:50:04.411,0.0037066801451146603,23785,72473846,20611,-0.005105652846395969,0.7071934938430786,-0.7069920301437378,72473863
12-May-2020 17:50:05.411,0.003730195574462414,23785,72473846,20611,-0.0051330942660570145,0.7071908712387085,-0.7069942951202393,72473864
12-May-2020 17:50:06.411,0.003751893062144518,23785,72473846,20611,-0.005158623680472374,0.7071895599365234,-0.7069953680038452,72473865
12-May-2020 17:50:07.411,0.0037821303121745586,23785,72473846,20611,-0.005181796848773956,0.7071918249130249,-0.7069928646087646,72473866
12-May-2020 17:50:08.411,0.003808260429650545,23785,72473846,20611,-0.005206323228776455,0.707190990447998,-0.7069934606552124,72473867
12-May-2020 17:50:09.411,0.003829861991107464,23785,72473846,20611,-0.005235718563199043,0.7071914672851562,-0.706992506980896,72473868
12-May-2020 17:50:10.411,0.0038551148027181625,23785,72473846,20611,-0.005258349701762199,0.7071902751922607,-0.706993579864502,72473869
12-May-2020 17:50:11.411,0.0038882363587617874,23785,72473846,20611,-0.005283791571855545,0.7071912288665771,-0.7069923877716064,72473870
12-May-2020 17:50:12.411,0.0039090001955628395,23785,72473846,20611,-0.005313214845955372,0.70719313621521,-0.7069897651672363,72473871
12-May-2020 17:50:13.411,0.003936171531677246,23785,72473846,20611,-0.005341393873095512,0.7071912288665771,-0.70699143409729,72473872
12-May-2020 17:50:14.411,0.003965004347264767,23785,72473846,20611,-0.005362267605960369,0.7071895599365234,-0.7069929838180542,72473873
12-May-2020 17:50:15.411,0.0039904192090034485,23785,72473846,20611,-0.0053898245096206665,0.7071902751922607,-0.7069916725158691,72473874
12-May-2020 17:50:16.411,0.004013140685856342,23785,72473846,20611,-0.005418743938207626,0.7071903944015503,-0.7069911956787109,72473875
12-May-2020 17:50:17.411,0.004042354412376881,23785,72473846,20611,-0.005442388355731964,0.7071876525878906,-0.7069936990737915,72473876
12-May-2020 17:50:18.411,0.004067536443471909,23785,72473878,20611,-0.00546093937009573,0.7071878910064697,-0.7069933414459229,72473877
12-May-2020 17:50:19.411,0.00408815685659647,23785,72473878,20611,-0.005490558221936226,0.7071905136108398,-0.7069900035858154,72473878
12-May-2020 17:50:20.411,0.004116854630410671,23785,72473878,20611,-0.005519913509488106,0.7071892023086548,-0.7069909572601318,72473879
12-May-2020 17:50:21.411,0.004148636944591999,23785,72473878,20611,-0.005546353757381439,0.7071906328201294,-0.706989049911499,72473880
12-May-2020 17:50:22.411,0.004169019870460033,23785,72473878,20611,-0.0055696554481983185,0.7071893215179443,-0.7069902420043945,72473881
12-May-2020 17:50:23.411,0.004195742309093475,23785,72473878,20611,-0.005597158335149288,0.7071918249130249,-0.7069870233535767,72473882
12-May-2020 17:50:24.411,0.0042224787175655365,23817,72473878,20611,-0.005620741285383701,0.7071908712387085,-0.7069880962371826,72473883
12-May-2020 17:50:25.411,0.004248730838298798,23817,72473878,20611,-0.005650695413351059,0.7071871757507324,-0.7069909572601318,72473884
12-May-2020 17:50:26.411,0.004272320307791233,23817,72473878,20611,-0.005676026456058025,0.7071892023086548,-0.7069885730743408,72473885
12-May-2020 17:50:27.411,0.004301164299249649,23817,72473878,20611,-0.00570120383054018,0.7071883678436279,-0.706989049911499,72473886
12-May-2020 17:50:28.411,0.004323325119912624,23817,72473878,20611,-0.005725426599383354,0.7071866989135742,-0.7069903612136841,72473887
12-May-2020 17:50:29.411,0.004345525987446308,23817,72473878,20611,-0.005751927383244038,0.7071865797042847,-0.706990122795105,72473888
12-May-2020 17:50:30.411,0.0043754782527685165,23817,72473878,20611,-0.005771908909082413,0.7071863412857056,-0.7069904804229736,72473889
12-May-2020 17:50:31.411,0.004401220940053463,23817,72473878,20611,-0.005798721686005592,0.7071880102157593,-0.7069882154464722,72473890
12-May-2020 17:50:32.411,0.004429779946804047,23817,72473878,20611,-0.005835738964378834,0.7071901559829712,-0.7069858312606812,72473891
12-May-2020 17:50:33.411,0.004453396424651146,23817,72473878,20611,-0.00585330743342638,0.7071876525878906,-0.7069879770278931,72473892
12-May-2020 17:50:34.411,0.004483223892748356,23817,72473878,20611,-0.005877683870494366,0.7071868181228638,-0.7069883346557617,72473893
12-May-2020 17:50:35.411,0.004503651522099972,23817,72473878,20611,-0.00590631365776062,0.7071884870529175,-0.7069860696792603,72473894
12-May-2020 17:50:36.411,0.004529084078967571,23817,72473878,20611,-0.0059343380853533745,0.7071877717971802,-0.7069864273071289,72473895
12-May-2020 17:50:37.411,0.004559947177767754,23817,72473878,20611,-0.005955833941698074,0.7071851491928101,-0.7069888114929199,72473896
12-May-2020 17:50:38.411,0.004580874927341938,23817,72473878,20611,-0.005981460213661194,0.7071863412857056,-0.7069873809814453,72473897
12-May-2020 17:50:39.411,0.0046033067628741264,23817,72473878,20611,-0.006011387333273888,0.7071883678436279,-0.7069848775863647,72473898
12-May-2020 17:50:40.411,0.004633378237485886,23817,72473878,20611,-0.006031738594174385,0.707186222076416,-0.7069867849349976,72473899
12-May-2020 17:50:41.411,0.004657218232750893,23817,72473878,20611,-0.006057104095816612,0.7071857452392578,-0.7069869041442871,72473900
12-May-2020 17:50:42.411,0.004684579558670521,23817,72473878,20611,-0.006089417263865471,0.7071887254714966,-0.7069834470748901,72473901
12-May-2020 17:50:43.411,0.004708442836999893,23817,72473878,20611,-0.006112021394073963,0.7071858644485474,-0.7069857120513916,72473902
12-May-2020 17:50:44.411,0.004736585542559624,23817,72473878,20611,-0.006135379895567894,0.707183837890625,-0.7069876194000244,72473903
12-May-2020 17:50:45.411,0.004760880954563618,23817,72473878,20611,-0.006164113990962505,0.7071840763092041,-0.7069867849349976,72473904
12-May-2020 17:50:46.411,0.0047880904749035835,23817,72473878,20611,-0.006189665757119656,0.7071844339370728,-0.7069860696792603,72473905
12-May-2020 17:50:47.411,0.004815241321921349,23817,72473878,20611,-0.006212237291038036,0.7071850299835205,-0.706985354423523,72473906
12-May-2020 17:50:48.411,0.00483913067728281,23817,72473878,20611,-0.006240691989660263,0.7071845531463623,-0.7069852352142334,72473907
12-May-2020 17:50:49.411,0.004862566478550434,23817,72473878,20611,-0.006264439783990383,0.7071839570999146,-0.7069852352142334,72473908
12-May-2020 17:50:50.411,0.0048891352489590645,23817,72473910,20617,-0.006287154741585255,0.707186222076416,-0.7069829702377319,72473909
12-May-2020 17:50:51.411,0.004917633719742298,23817,72473910,20617,-0.0063134124502539635,0.7071855068206787,-0.7069829702377319,72473910
12-May-2020 17:50:52.411,0.004942729137837887,23817,72473910,20617,-0.00634156446903944,0.7071847915649414,-0.706983208656311,72473911
12-May-2020 17:50:53.411,0.004966568201780319,23817,72473910,20617,-0.006360615603625774,0.7071846723556519,-0.7069829702377319,72473912
12-May-2020 17:50:54.411,0.004992783069610596,23817,72473910,20617,-0.006391938775777817,0.7071837186813354,-0.7069834470748901,72473913
12-May-2020 17:50:55.411,0.005017702467739582,23817,72473910,20617,-0.006419357843697071,0.7071847915649414,-0.7069820165634155,72473914
12-May-2020 17:50:56.411,0.0050483401864767075,23849,72473910,20617,-0.0064490241929888725,0.7071831226348877,-0.706983208656311,72473915
12-May-2020 17:50:57.411,0.005070901475846767,23849,72473910,20617,-0.0064671337604522705,0.7071816921234131,-0.706984281539917,72473916
12-May-2020 17:50:58.411,0.005094259046018124,23849,72473910,20617,-0.006492440588772297,0.7071830034255981,-0.7069828510284424,72473917
12-May-2020 17:50:59.411,0.0051216864958405495,23849,72473910,20617,-0.006516254507005215,0.7071819305419922,-0.7069833278656006,72473918
12-May-2020 17:51:00.411,0.005150896497070789,23849,72473910,20617,-0.006544658914208412,0.7071808576583862,-0.7069836854934692,72473919
12-May-2020 17:51:01.411,0.005171610973775387,23849,72473910,20617,-0.006566324271261692,0.7071799039840698,-0.706984281539917,72473920
12-May-2020 17:51:02.411,0.0051990682259202,23849,72473910,20617,-0.006598038598895073,0.7071822881698608,-0.7069815397262573,72473921
12-May-2020 17:51:03.411,0.005226714536547661,23849,72473910,20617,-0.0066241370514035225,0.707180380821228,-0.7069830894470215,72473922
12-May-2020 17:51:04.411,0.00525145698338747,23849,72473910,20617,-0.006648000329732895,0.7071789503097534,-0.7069841623306274,72473923
12-May-2020 17:51:05.411,0.0052778590470552444,23849,72473910,20617,-0.006678652949631214,0.7071796655654907,-0.7069827318191528,72473924
12-May-2020 17:51:06.411,0.005305902101099491,23849,72473910,20617,-0.006703410297632217,0.7071799039840698,-0.7069822549819946,72473925
12-May-2020 17:51:07.411,0.005330388434231281,23849,72473910,20617,-0.006726459600031376,0.7071801424026489,-0.7069816589355469,72473926
12-May-2020 17:51:08.411,0.005355313420295715,23849,72473910,20617,-0.006752610206604004,0.7071788311004639,-0.7069823741912842,72473927
12-May-2020 17:51:09.411,0.005379796959459782,23849,72473910,20617,-0.006774078123271465,0.7071796655654907,-0.7069814205169678,72473928
12-May-2020 17:51:10.411,0.0054063135758042336,23849,72473910,20617,-0.0068013910204172134,0.7071802616119385,-0.7069803476333618,72473929
12-May-2020 17:51:11.411,0.0054304953664541245,23849,72473910,20617,-0.006827022880315781,0.7071793079376221,-0.70698082447052,72473930
12-May-2020 17:51:12.411,0.005455643869936466,23849,72473910,20617,-0.006851160898804665,0.7071763277053833,-0.7069834470748901,72473931
12-May-2020 17:51:13.411,0.00548467505723238,23849,72473910,20617,-0.006878906860947609,0.707176923751831,-0.7069820165634155,72473932
12-May-2020 17:51:14.411,0.00550734531134367,23849,72473910,20617,-0.006909983232617378,0.7071771621704102,-0.7069814205169678,72473933
12-May-2020 17:51:15.411,0.005534587427973747,23849,72473910,20617,-0.006934025324881077,0.7071776390075684,-0.7069805860519409,72473934
12-May-2020 17:51:16.411,0.005561278201639652,23849,72473910,20617,-0.006957693956792355,0.7071762084960938,-0.7069815397262573,72473935
12-May-2020 17:51:17.411,0.005591250956058502,23849,72473910,20617,-0.0069924043491482735,0.7071793079376221,-0.7069779634475708,72473936
12-May-2020 17:51:18.411,0.005616229958832264,23849,72473910,20617,-0.007012257352471352,0.7071772813796997,-0.7069793939590454,72473937
12-May-2020 17:51:19.411,0.0056439898908138275,23849,72473910,20617,-0.007041985169053078,0.7071739435195923,-0.7069820165634155,72473938
12-May-2020 17:51:20.411,0.00566681195050478,23849,72473910,20617,-0.007062542252242565,0.7071748971939087,-0.70698082447052,72473939
12-May-2020 17:51:21.411,0.005690060555934906,23849,72473910,20617,-0.007086672820150852,0.7071770429611206,-0.7069780826568604,72473940
12-May-2020 17:51:22.411,0.0057167671620845795,23849,72473942,20617,-0.007108595222234726,0.7071768045425415,-0.7069778442382812,72473941
12-May-2020 17:51:23.411,0.005739741027355194,23849,72473942,20617,-0.007133730687201023,0.7071763277053833,-0.7069782018661499,72473942
12-May-2020 17:51:24.411,0.005765472538769245,23849,72473942,20617,-0.0071607111021876335,0.7071752548217773,-0.7069785594940186,72473943
12-May-2020 17:51:25.411,0.005793638527393341,23849,72473942,20617,-0.007186418399214745,0.7071762084960938,-0.7069770097732544,72473944
12-May-2020 17:51:26.411,0.005819166079163551,23849,72473942,20617,-0.007215576246380806,0.707176923751831,-0.7069758176803589,72473945
12-May-2020 17:51:27.411,0.005847417749464512,23849,72473942,20617,-0.007246772758662701,0.7071740627288818,-0.7069785594940186,72473946
12-May-2020 17:51:28.411,0.005876723676919937,23881,72473942,20617,-0.007270221598446369,0.7071737051010132,-0.7069785594940186,72473947
12-May-2020 17:51:29.411,0.005903894081711769,23881,72473942,20617,-0.007301046513020992,0.7071744203567505,-0.7069767713546753,72473948
12-May-2020 17:51:30.411,0.0059293219819664955,23881,72473942,20617,-0.007332559674978256,0.707177996635437,-0.7069729566574097,72473949
12-May-2020 17:51:31.411,0.005952366627752781,23881,72473942,20617,-0.007347778417170048,0.707172155380249,-0.7069783210754395,72473950
12-May-2020 17:51:32.411,0.0059777600690722466,23881,72473942,20617,-0.0073708416894078255,0.7071722745895386,-0.7069777250289917,72473951
12-May-2020 17:51:33.411,0.0059982407838106155,23881,72473942,20617,-0.007399650290608406,0.707176685333252,-0.7069728374481201,72473952
12-May-2020 17:51:34.411,0.00602417066693306,23881,72473942,20617,-0.00741957314312458,0.7071741819381714,-0.7069748640060425,72473953
12-May-2020 17:51:35.411,0.006056366488337517,23881,72473942,20617,-0.0074440594762563705,0.7071717977523804,-0.7069768905639648,72473954
12-May-2020 17:51:36.411,0.006077377125620842,23881,72473942,20617,-0.007477166131138802,0.7071729898452759,-0.7069752216339111,72473955
12-May-2020 17:51:37.411,0.00610389094799757,23881,72473942,20617,-0.007502364926040173,0.7071744203567505,-0.7069733142852783,72473956
12-May-2020 17:51:38.411,0.006132346577942371,23881,72473942,20617,-0.007524162530899048,0.7071720361709595,-0.7069751024246216,72473957
12-May-2020 17:51:39.411,0.006157374009490013,23881,72473942,20617,-0.007555303163826466,0.7071696519851685,-0.7069768905639648,72473958
12-May-2020 17:51:40.411,0.006181109696626663,23881,72473942,20617,-0.007582700811326504,0.7071727514266968,-0.7069734334945679,72473959
12-May-2020 17:51:41.411,0.006210163235664368,23881,72473942,20617,-0.007604795508086681,0.7071715593338013,-0.7069740295410156,72473960
12-May-2020 17:51:42.411,0.006238420493900776,23881,72473942,20617,-0.007631631568074226,0.7071709632873535,-0.7069742679595947,72473961
12-May-2020 17:51:43.411,0.006257864646613598,23881,72473942,20617,-0.007657418958842754,0.7071709632873535,-0.7069737911224365,72473962
12-May-2020 17:51:44.411,0.006287980824708939,23881,72473942,20617,-0.007684863172471523,0.7071725130081177,-0.7069716453552246,72473963
12-May-2020 17:51:45.411,0.0063115498051047325,23881,72473942,20617,-0.007704524323344231,0.707172155380249,-0.7069715261459351,72473964
12-May-2020 17:51:46.411,0.0063335588201880455,23881,72473942,20617,-0.007736491039395332,0.7071726322174072,-0.7069705724716187,72473965
12-May-2020 17:51:47.411,0.006364158354699612,23881,72473942,20617,-0.007766697555780411,0.7071729898452759,-0.7069694995880127,72473966
12-May-2020 17:51:48.411,0.006393354386091232,23881,72473942,20617,-0.007785617373883724,0.7071690559387207,-0.7069730758666992,72473967
12-May-2020 17:51:49.411,0.006413966417312622,23881,72473942,20617,-0.00781765952706337,0.7071719169616699,-0.7069697380065918,72473968
12-May-2020 17:51:50.411,0.006439649499952793,23881,72473942,20617,-0.007840637117624283,0.7071707248687744,-0.7069700956344604,72473969
12-May-2020 17:51:51.411,0.006468788720667362,23881,72473942,20617,-0.007860114797949791,0.7071664333343506,-0.7069739103317261,72473970
12-May-2020 17:51:52.411,0.006489189341664314,23881,72473942,20617,-0.007890963926911354,0.7071701288223267,-0.7069697380065918,72473971
12-May-2020 17:51:53.411,0.00651400163769722,23881,72473942,20617,-0.007918335497379303,0.707172155380249,-0.7069672346115112,72473972
12-May-2020 17:51:54.411,0.006543859839439392,23881,72473974,20617,-0.007936539128422737,0.7071696519851685,-0.7069694995880127,72473973
12-May-2020 17:51:55.411,0.006571744568645954,23881,72473974,20617,-0.007968364283442497,0.7071683406829834,-0.7069699764251709,72473974
12-May-2020 17:51:56.411,0.006592892110347748,23881,72473974,20617,-0.007999222725629807,0.7071722745895386,-0.706965446472168,72473975
12-May-2020 17:51:57.411,0.006624029949307442,23881,72473974,20617,-0.008022572845220566,0.7071703672409058,-0.7069668769836426,72473976
12-May-2020 17:51:58.411,0.00665562879294157,23881,72473974,20617,-0.008045598864555359,0.7071657180786133,-0.7069711685180664,72473977
12-May-2020 17:51:59.411,0.006672672927379608,23881,72473974,20617,-0.00807507149875164,0.7071676254272461,-0.7069687843322754,72473978
12-May-2020 17:52:00.411,0.006700722500681877,23913,72473974,20617,-0.008097784593701363,0.707168459892273,-0.7069674730300903,72473979
12-May-2020 17:52:01.411,0.006727154366672039,23913,72473974,20617,-0.008116740733385086,0.7071671485900879,-0.7069679498672485,72473980
12-May-2020 17:52:02.411,0.006748317740857601,23913,72473974,20617,-0.008149078115820885,0.7071685791015625,-0.7069660425186157,72473981
12-May-2020 17:52:03.411,0.006769757717847824,23913,72473974,20617,-0.008175414055585861,0.7071676254272461,-0.7069662809371948,72473982
12-May-2020 17:52:04.411,0.006803279742598534,23913,72473974,20617,-0.008197305724024773,0.7071670293807983,-0.7069664001464844,72473983
12-May-2020 17:52:05.411,0.006828462705016136,23913,72473974,20617,-0.008230878040194511,0.7071706056594849,-0.7069622278213501,72473984
12-May-2020 17:52:06.411,0.006852424703538418,23913,72473974,20617,-0.008261624723672867,0.7071683406829834,-0.7069638967514038,72473985
12-May-2020 17:52:07.411,0.00688559003174305,23913,72473974,20617,-0.008280918002128601,0.7071658372879028,-0.7069659233093262,72473986
12-May-2020 17:52:08.411,0.006910733878612518,23913,72473974,20617,-0.008306659758090973,0.7071672677993774,-0.7069640159606934,72473987
12-May-2020 17:52:09.411,0.006930790841579437,23913,72473974,20617,-0.008339012041687965,0.707168698310852,-0.7069621086120605,72473988
12-May-2020 17:52:10.411,0.006958106532692909,23913,72473974,20617,-0.008354732766747475,0.7071647644042969,-0.7069656848907471,72473989
12-May-2020 17:52:11.411,0.006985965184867382,23913,72473974,20617,-0.008374745026230812,0.7071634531021118,-0.7069665193557739,72473990
12-May-2020 17:52:12.411,0.007003449834883213,23913,72473974,20617,-0.008407404646277428,0.7071665525436401,-0.7069623470306396,72473991
12-May-2020 17:52:13.411,0.007033972069621086,23913,72473974,20617,-0.0084301196038723,0.7071661949157715,-0.7069624662399292,72473992
12-May-2020 17:52:14.411,0.007065087556838989,23913,72473974,20617,-0.008455529808998108,0.7071605920791626,-0.7069674730300903,72473993
12-May-2020 17:52:15.411,0.007083892822265625,23913,72473974,20617,-0.008491646498441696,0.7071659564971924,-0.7069612741470337,72473994
12-May-2020 17:52:16.411,0.00710968766361475,23913,72473974,20617,-0.008517781272530556,0.7071669101715088,-0.7069599628448486,72473995
12-May-2020 17:52:17.411,0.007137647829949856,23913,72473974,20617,-0.008536165580153465,0.7071635723114014,-0.7069627046585083,72473996
12-May-2020 17:52:18.411,0.007161775603890419,23913,72473974,20617,-0.008564429357647896,0.7071629762649536,-0.7069624662399292,72473997
12-May-2020 17:52:19.411,0.007181868888437748,23913,72473974,20617,-0.008594727143645287,0.7071677446365356,-0.706957221031189,72473998
12-May-2020 17:52:20.411,0.007215041667222977,23913,72473974,20617,-0.008611124008893967,0.7071645259857178,-0.7069600820541382,72473999
12-May-2020 17:52:21.411,0.007237032055854797,23913,72473974,20617,-0.0086335688829422,0.7071645259857178,-0.70695960521698,72474000
12-May-2020 17:52:22.411,0.007259664125740528,23913,72473974,20617,-0.008664863184094429,0.7071657180786133,-0.7069573402404785,72474001
12-May-2020 17:52:23.411,0.00728731881827116,23913,72473974,20617,-0.008683908730745316,0.7071629762649536,-0.7069597244262695,72474002
12-May-2020 17:52:24.411,0.00731611717492342,23913,72473974,20617,-0.008706711232662201,0.7071644067764282,-0.7069580554962158,72474003
12-May-2020 17:52:25.411,0.007339144125580788,23913,72473974,20617,-0.008743008598685265,0.7071648836135864,-0.7069568634033203,72474004
12-May-2020 17:52:26.411,0.007367624901235104,23913,72474006,20611,-0.008767377585172653,0.7071605920791626,-0.7069605588912964,72474005
12-May-2020 17:52:27.411,0.007396385073661804,23913,72474006,20611,-0.008791562169790268,0.7071611881256104,-0.7069593667984009,72474006
12-May-2020 17:52:28.411,0.007418416440486908,23913,72474006,20611,-0.008824490010738373,0.7071628570556641,-0.7069571018218994,72474007
12-May-2020 17:52:29.411,0.007446518167853355,23913,72474006,20611,-0.00885089486837387,0.7071646451950073,-0.7069545984268188,72474008
12-May-2020 17:52:30.411,0.007473268546164036,23913,72474006,20611,-0.008865641430020332,0.7071585655212402,-0.7069599628448486,72474009
12-May-2020 17:52:31.411,0.0074914852157235146,23913,72474006,20611,-0.008893776684999466,0.7071632146835327,-0.7069551944732666,72474010
12-May-2020 17:52:32.411,0.007516955025494099,23945,72474006,20611,-0.008921654894948006,0.707165002822876,-0.7069523334503174,72474011
12-May-2020 17:52:33.411,0.007547625340521336,23945,72474006,20611,-0.008943138644099236,0.707161545753479,-0.7069553136825562,72474012
12-May-2020 17:52:34.411,0.007570522837340832,23945,72474006,20611,-0.008971096947789192,0.7071610689163208,-0.7069554328918457,72474013
12-May-2020 17:52:35.411,0.007593046873807907,23945,72474006,20611,-0.00900057703256607,0.7071616649627686,-0.7069538831710815,72474014
12-May-2020 17:52:36.411,0.007623475044965744,23945,72474006,20611,-0.009026473388075829,0.7071624994277954,-0.7069524526596069,72474015
12-May-2020 17:52:37.411,0.007647572085261345,23945,72474006,20611,-0.009048886597156525,0.7071585655212402,-0.7069559097290039,72474016
12-May-2020 17:52:38.411,0.007671334780752659,23945,72474006,20611,-0.009080575779080391,0.707158088684082,-0.7069557905197144,72474017
12-May-2020 17:52:39.411,0.007702709175646305,23945,72474006,20611,-0.009102888405323029,0.707159161567688,-0.7069541215896606,72474018
12-May-2020 17:52:40.412,0.007726839743554592,23945,72474006,20611,-0.009123258292675018,0.707160234451294,-0.7069524526596069,72474019
12-May-2020 17:52:41.412,0.007751666009426117,23945,72474006,20611,-0.009152267128229141,0.7071590423583984,-0.7069530487060547,72474020
12-May-2020 17:52:42.412,0.007779805921018124,23945,72474006,20611,-0.009175954386591911,0.7071588039398193,-0.706952691078186,72474021
12-May-2020 17:52:43.412,0.007812106050550938,23945,72474006,20611,-0.009207725524902344,0.707161545753479,-0.70694899559021,72474022
12-May-2020 17:52:44.412,0.007834726944565773,23945,72474006,20611,-0.009237164631485939,0.7071632146835327,-0.706946849822998,72474023
12-May-2020 17:52:45.412,0.00785437598824501,23945,72474006,20611,-0.009256862103939056,0.7071582078933716,-0.7069514989852905,72474024
12-May-2020 17:52:46.412,0.007886670529842377,23945,72474006,20611,-0.009284423664212227,0.7071589231491089,-0.7069499492645264,72474025
12-May-2020 17:52:47.412,0.007904915139079094,23945,72474006,20611,-0.009307650849223137,0.7071584463119507,-0.7069500684738159,72474026
12-May-2020 17:52:48.412,0.00792730413377285,23945,72474006,20611,-0.009335942566394806,0.7071583271026611,-0.7069492340087891,72474027
12-May-2020 17:52:49.412,0.007956385612487793,23945,72474006,20611,-0.009353706613183022,0.7071547508239746,-0.7069522142410278,72474028
12-May-2020 17:52:50.412,0.007978545501828194,23945,72474006,20611,-0.009384116157889366,0.7071565389633179,-0.7069497108459473,72474029
12-May-2020 17:52:51.412,0.008005399256944656,23945,72474006,20611,-0.009412122890353203,0.7071590423583984,-0.706946611404419,72474030
12-May-2020 17:52:52.412,0.00803888775408268,23945,72474006,20611,-0.009435735642910004,0.7071563005447388,-0.7069488763809204,72474031
12-May-2020 17:52:53.412,0.008065667003393173,23945,72474006,20611,-0.009460419416427612,0.7071536779403687,-0.7069507837295532,72474032
12-May-2020 17:52:54.412,0.008087694644927979,23945,72474006,20611,-0.00949033536016941,0.7071552276611328,-0.7069485187530518,72474033
12-May-2020 17:52:55.412,0.008114302530884743,23945,72474006,20611,-0.009515143930912018,0.7071554660797119,-0.7069478034973145,72474034
12-May-2020 17:52:56.412,0.008138682693243027,23945,72474006,20611,-0.00954042561352253,0.7071571350097656,-0.706945538520813,72474035
12-May-2020 17:52:57.412,0.00816626287996769,23945,72474006,20611,-0.009567519649863243,0.7071545124053955,-0.7069474458694458,72474036
12-May-2020 17:52:58.412,0.008190758526325226,23945,72474038,20617,-0.009596319869160652,0.7071555852890015,-0.7069457769393921,72474037
12-May-2020 17:52:59.412,0.008216693997383118,23945,72474038,20617,-0.009617911651730537,0.7071561813354492,-0.7069447040557861,72474038
12-May-2020 17:53:00.412,0.008242135867476463,23945,72474038,20617,-0.009643100202083588,0.7071533203125,-0.7069464921951294,72474039
12-May-2020 17:53:01.412,0.008267255499958992,23945,72474038,20617,-0.009670358151197433,0.7071515321731567,-0.7069475650787354,72474040
12-May-2020 17:53:02.412,0.008295450359582901,23945,72474038,20617,-0.00969591923058033,0.7071530818939209,-0.706945538520813,72474041
12-May-2020 17:53:03.412,0.008319970220327377,23945,72474038,20617,-0.009721985086798668,0.7071541547775269,-0.7069436311721802,72474042
12-May-2020 17:53:04.412,0.008343096822500229,23977,72474038,20617,-0.009749218821525574,0.7071536779403687,-0.7069436311721802,72474043
12-May-2020 17:53:05.412,0.008371176198124886,23977,72474038,20617,-0.009770208969712257,0.7071512937545776,-0.7069453001022339,72474044
12-May-2020 17:53:06.412,0.00839422456920147,23977,72474038,20617,-0.009802894666790962,0.7071549892425537,-0.7069411277770996,72474045
12-May-2020 17:53:07.412,0.008417224511504173,23977,72474038,20617,-0.009825799614191055,0.7071542739868164,-0.7069411277770996,72474046
12-May-2020 17:53:08.412,0.008448196575045586,23977,72474038,20617,-0.009851248934864998,0.7071505784988403,-0.7069441080093384,72474047
12-May-2020 17:53:09.412,0.008477235212922096,23977,72474038,20617,-0.00987776555120945,0.707146406173706,-0.7069476842880249,72474048
12-May-2020 17:53:10.412,0.00849900208413601,23977,72474038,20617,-0.009901812300086021,0.7071495056152344,-0.7069439888000488,72474049
12-May-2020 17:53:11.412,0.008525259792804718,23977,72474038,20617,-0.009928790852427483,0.7071510553359985,-0.7069413661956787,72474050
12-May-2020 17:53:12.412,0.00855693593621254,23977,72474038,20617,-0.009954547509551048,0.7071490287780762,-0.7069426774978638,72474051
12-May-2020 17:53:13.412,0.00857890211045742,23977,72474038,20617,-0.009980620816349983,0.7071477174758911,-0.7069435119628906,72474052
12-May-2020 17:53:14.412,0.008602248504757881,23977,72474038,20617,-0.010008404031395912,0.7071502208709717,-0.7069404125213623,72474053
12-May-2020 17:53:15.412,0.008628817275166512,23977,72474038,20617,-0.010028593242168427,0.707150936126709,-0.7069389820098877,72474054
12-May-2020 17:53:16.412,0.00865442305803299,23977,72474038,20617,-0.010058023035526276,0.707149863243103,-0.7069394588470459,72474055
12-May-2020 17:53:17.412,0.008678875863552094,23977,72474038,20617,-0.010085223242640495,0.7071471214294434,-0.7069416046142578,72474056
12-May-2020 17:53:18.412,0.008704019710421562,23977,72474038,20617,-0.01010873168706894,0.7071484327316284,-0.7069393396377563,72474057
12-May-2020 17:53:19.412,0.008728912100195885,23977,72474038,20617,-0.010131284594535828,0.7071490287780762,-0.7069382667541504,72474058
12-May-2020 17:53:20.412,0.008756682276725769,23977,72474038,20617,-0.010158214718103409,0.7071458101272583,-0.706940770149231,72474059
12-May-2020 17:53:21.412,0.00878300704061985,23977,72474038,20617,-0.010185940191149712,0.7071442604064941,-0.7069412469863892,72474060
12-May-2020 17:53:22.412,0.008807657286524773,23977,72474038,20617,-0.010213034227490425,0.7071458101272583,-0.7069394588470459,72474061
12-May-2020 17:53:23.412,0.008834481239318848,23977,72474038,20617,-0.010242082178592682,0.7071472406387329,-0.7069369554519653,72474062
12-May-2020 17:53:24.412,0.008860481902956963,23977,72474038,20617,-0.010268110781908035,0.7071430683135986,-0.7069404125213623,72474063
12-May-2020 17:53:25.412,0.008885901421308517,23977,72474038,20617,-0.010288938879966736,0.707144021987915,-0.7069391012191772,72474064
12-May-2020 17:53:26.412,0.008910495787858963,23977,72474038,20617,-0.010317010805010796,0.7071454524993896,-0.7069367170333862,72474065
12-May-2020 17:53:27.412,0.008935714140534401,23977,72474038,20617,-0.010342195630073547,0.7071462869644165,-0.7069352865219116,72474066
12-May-2020 17:53:28.412,0.008965171873569489,23977,72474038,20617,-0.01036667637526989,0.7071436643600464,-0.706937313079834,72474067
12-May-2020 17:53:29.412,0.008988739922642708,23977,72474038,20617,-0.010389113798737526,0.7071437835693359,-0.7069367170333862,72474068
12-May-2020 17:53:30.412,0.009013500064611435,23977,72474070,20617,-0.010424921289086342,0.707145094871521,-0.7069345712661743,72474069
12-May-2020 17:53:31.412,0.009046239778399467,23977,72474070,20617,-0.010456275194883347,0.707146167755127,-0.7069323062896729,72474070
12-May-2020 17:53:32.412,0.009068559855222702,23977,72474070,20617,-0.010475695133209229,0.7071398496627808,-0.7069381475448608,72474071
12-May-2020 17:53:33.412,0.009098051115870476,23977,72474070,20617,-0.010501500219106674,0.7071442604064941,-0.7069329023361206,72474072
12-May-2020 17:53:34.412,0.00912034697830677,23977,72474070,20617,-0.010523810982704163,0.7071434259414673,-0.7069331407546997,72474073
12-May-2020 17:53:35.412,0.009141439571976662,23977,72474070,20617,-0.010546082630753517,0.7071421146392822,-0.706933856010437,72474074
12-May-2020 17:53:36.412,0.009167894721031189,24009,72474070,20617,-0.010566022247076035,0.707139253616333,-0.7069360017776489,72474075
12-May-2020 17:53:37.412,0.009192287921905518,24009,72474070,20617,-0.01059696078300476,0.7071402072906494,-0.7069344520568848,72474076
12-May-2020 17:53:38.412,0.009218432009220123,24009,72474070,20617,-0.010623691603541374,0.7071430683135986,-0.7069309949874878,72474077
12-May-2020 17:53:39.412,0.009251002222299576,24009,72474070,20617,-0.010654808953404427,0.7071417570114136,-0.7069313526153564,72474078
12-May-2020 17:53:40.412,0.009276352822780609,24009,72474070,20617,-0.010678282007575035,0.707138180732727,-0.7069342136383057,72474079
12-May-2020 17:53:41.412,0.009300971403717995,24009,72474070,20617,-0.01071011833846569,0.7071385383605957,-0.7069330215454102,72474080
12-May-2020 17:53:42.412,0.009326450526714325,24009,72474070,20617,-0.010732585564255714,0.7071400880813599,-0.7069306373596191,72474081
12-May-2020 17:53:43.412,0.009350480511784554,24009,72474070,20617,-0.010758958756923676,0.7071399688720703,-0.7069302797317505,72474082
12-May-2020 17:53:44.412,0.009374774992465973,24009,72474070,20617,-0.010780425742268562,0.7071362733840942,-0.7069330215454102,72474083
12-May-2020 17:53:45.412,0.009399693459272385,24009,72474070,20617,-0.010805530473589897,0.7071378231048584,-0.7069309949874878,72474084
12-May-2020 17:53:46.412,0.009424863383173943,24009,72474070,20617,-0.010829014703631401,0.7071388959884644,-0.7069294452667236,72474085
12-May-2020 17:53:47.412,0.009451886638998985,24009,72474070,20617,-0.010853603482246399,0.7071366310119629,-0.7069308757781982,72474086
12-May-2020 17:53:48.412,0.009475989267230034,24009,72474070,20617,-0.01087840087711811,0.707135796546936,-0.7069306373596191,72474087
12-May-2020 17:53:49.412,0.009503111243247986,24009,72474070,20617,-0.010908765718340874,0.707137942314148,-0.7069277763366699,72474088
12-May-2020 17:53:50.412,0.009529707953333855,24009,72474070,20617,-0.010935032740235329,0.7071371078491211,-0.7069276571273804,72474089
12-May-2020 17:53:51.412,0.009558502584695816,24009,72474070,20617,-0.010962061583995819,0.7071377038955688,-0.7069264650344849,72474090
12-May-2020 17:53:52.412,0.009580064564943314,24009,72474070,20617,-0.010990893468260765,0.7071365118026733,-0.7069270610809326,72474091
12-May-2020 17:53:53.412,0.009609697386622429,24009,72474070,20617,-0.011013297364115715,0.7071356773376465,-0.7069270610809326,72474092
12-May-2020 17:53:54.412,0.00963999517261982,24009,72474070,20617,-0.011037217453122139,0.7071361541748047,-0.706925630569458,72474093
12-May-2020 17:53:55.412,0.009658623486757278,24009,72474070,20617,-0.011064980179071426,0.7071349620819092,-0.7069263458251953,72474094
12-May-2020 17:53:56.412,0.009682655334472656,24009,72474070,20617,-0.011091195046901703,0.7071330547332764,-0.7069275379180908,72474095
12-May-2020 17:53:57.412,0.00971422903239727,24009,72474070,20617,-0.011109506711363792,0.7071318626403809,-0.7069281339645386,72474096
12-May-2020 17:53:58.412,0.009735483676195145,24009,72474070,20617,-0.011139530688524246,0.7071319818496704,-0.7069270610809326,72474097
12-May-2020 17:53:59.412,0.009757965803146362,24009,72474070,20617,-0.011171774938702583,0.7071329355239868,-0.7069255113601685,72474098
12-May-2020 17:54:00.412,0.009789615869522095,24009,72474070,20617,-0.011192992329597473,0.7071311473846436,-0.7069261074066162,72474099
12-May-2020 17:54:01.412,0.009817291051149368,24009,72474070,20617,-0.011215351521968842,0.7071322202682495,-0.706924319267273,72474100
12-May-2020 17:54:02.412,0.009836934506893158,24009,72474102,20617,-0.011249758303165436,0.7071346044540405,-0.7069213390350342,72474101
12-May-2020 17:54:12.412,0.010091304779052734,24009,72474102,20617,-0.011506432667374611,0.707129955291748,-0.7069180011749268,72474111
12-May-2020 17:54:13.412,0.010124921798706055,24009,72474102,20617,-0.01152322068810463,0.7071276903152466,-0.7069196701049805,72474112
12-May-2020 17:54:14.412,0.010148385539650917,24009,72474102,20617,-0.011546405032277107,0.7071260213851929,-0.7069206237792969,72474113
12-May-2020 17:54:15.412,0.01016598753631115,24009,72474102,20617,-0.011581823229789734,0.7071292400360107,-0.7069164514541626,72474114
12-May-2020 17:54:16.412,0.01019991934299469,24009,72474102,20617,-0.011601032689213753,0.7071272134780884,-0.7069178819656372,72474115
12-May-2020 17:54:17.412,0.010229136794805527,24009,72474102,20617,-0.011623762547969818,0.7071249485015869,-0.7069194316864014,72474116
12-May-2020 17:54:18.412,0.010250609368085861,24009,72474102,20617,-0.011660514399409294,0.7071273326873779,-0.706916332244873,72474117
12-May-2020 17:54:19.412,0.010275626555085182,24009,72474102,20617,-0.011690469458699226,0.707127571105957,-0.7069147825241089,72474118
12-May-2020 17:54:20.412,0.010310225188732147,24009,72474102,20617,-0.011700669303536415,0.7071226835250854,-0.7069190740585327,72474119
12-May-2020 17:54:21.412,0.010328968986868858,24009,72474102,20617,-0.011737490072846413,0.7071250677108765,-0.7069156169891357,72474120
12-May-2020 17:54:22.412,0.010350508615374565,24009,72474102,20617,-0.011760478839278221,0.7071245908737183,-0.7069154977798462,72474121
12-May-2020 17:54:23.412,0.01038433238863945,24009,72474102,20617,-0.01177629642188549,0.7071208953857422,-0.7069187164306641,72474122
12-May-2020 17:54:24.412,0.010406510904431343,24009,72474102,20617,-0.011809270828962326,0.7071226835250854,-0.7069157361984253,72474123
12-May-2020 17:54:25.412,0.010429704561829567,24009,72474102,20617,-0.011839630082249641,0.7071256637573242,-0.7069119215011597,72474124
12-May-2020 17:54:26.412,0.01046421192586422,24009,72474102,20617,-0.011856568977236748,0.7071202993392944,-0.7069164514541626,72474125
12-May-2020 17:54:27.412,0.01048983447253704,24009,72474102,20617,-0.011887434870004654,0.7071214914321899,-0.7069146633148193,72474126
12-May-2020 17:54:28.412,0.010504717007279396,24009,72474102,20617,-0.011923164129257202,0.7071242332458496,-0.7069109678268433,72474127
12-May-2020 17:54:29.412,0.010537372902035713,24009,72474102,20617,-0.011937733739614487,0.7071213722229004,-0.7069131135940552,72474128
12-May-2020 17:54:30.412,0.010568352416157722,24009,72474102,20617,-0.011961717158555984,0.7071182727813721,-0.7069154977798462,72474129
12-May-2020 17:54:31.412,0.010580997914075851,24009,72474102,20617,-0.0119944978505373,0.7071244716644287,-0.7069083452224731,72474130
12-May-2020 17:54:32.412,0.010611534118652344,24009,72474102,20617,-0.012016881257295609,0.7071219682693481,-0.7069100141525269,72474131
12-May-2020 17:54:33.412,0.010644566267728806,24009,72474102,20617,-0.012036381289362907,0.7071167230606079,-0.7069144248962402,72474132
12-May-2020 17:54:34.412,0.010662266984581947,24009,72474134,20617,-0.012075351551175117,0.7071192264556885,-0.7069110870361328,72474133
12-May-2020 17:54:35.412,0.010685544461011887,24009,72474134,20617,-0.012096453458070755,0.7071201801300049,-0.7069094181060791,72474134
12-May-2020 17:54:36.412,0.010726628825068474,24009,72474134,20617,-0.012111131101846695,0.707114577293396,-0.7069141864776611,72474135
12-May-2020 17:54:37.412,0.010744882747530937,24009,72474134,20617,-0.01214897632598877,0.7071160078048706,-0.7069119215011597,72474136
12-May-2020 17:54:38.412,0.010765975341200829,24009,72474134,20617,-0.01217770017683506,0.7071176767349243,-0.7069094181060791,72474137
12-May-2020 17:54:39.412,0.010798182338476181,24009,72474134,20617,-0.012194596230983734,0.7071148157119751,-0.7069114446640015,72474138
12-May-2020 17:54:40.412,0.010821482166647911,24073,72474134,20617,-0.012222269549965858,0.7071163654327393,-0.7069091796875,72474139
12-May-2020 17:54:41.412,0.010838117450475693,24073,72474134,20617,-0.012255821377038956,0.707118034362793,-0.7069064378738403,72474140
12-May-2020 17:54:42.412,0.010871779173612595,24073,72474134,20617,-0.012272493913769722,0.7071167230606079,-0.7069071531295776,72474141
12-May-2020 17:54:43.412,0.010902944952249527,24073,72474134,20617,-0.012297943234443665,0.7071167230606079,-0.7069060802459717,72474142
12-May-2020 17:54:44.412,0.010919341817498207,24073,72474134,20617,-0.01232961006462574,0.7071183919906616,-0.7069038152694702,72474143
12-May-2020 17:54:45.412,0.010948792099952698,24073,72474134,20617,-0.012354817241430283,0.7071146965026855,-0.7069065570831299,72474144
12-May-2020 17:54:46.412,0.010981140658259392,24073,72474134,20617,-0.01237538829445839,0.7071127891540527,-0.7069072723388672,72474145
12-May-2020 17:54:47.412,0.010998908430337906,24073,72474134,20617,-0.012409666553139687,0.7071152925491333,-0.7069042921066284,72474146
12-May-2020 17:54:48.412,0.011022703722119331,24073,72474134,20617,-0.012434333562850952,0.7071148157119751,-0.7069039344787598,72474147
12-May-2020 17:54:49.412,0.011057967320084572,24073,72474134,20617,-0.012455329298973083,0.7071102857589722,-0.7069070339202881,72474148
12-May-2020 17:54:50.412,0.011077482253313065,24073,72474134,20617,-0.012481795623898506,0.7071139812469482,-0.7069027423858643,72474149
12-May-2020 17:54:51.412,0.011098844930529594,24073,72474134,20617,-0.01251130923628807,0.707116961479187,-0.7068990468978882,72474150
12-May-2020 17:54:52.412,0.011131968349218369,24073,72474134,20617,-0.012528767809271812,0.7071129083633423,-0.706902265548706,72474151
12-May-2020 17:54:53.412,0.011156907305121422,24073,72474134,20617,-0.01256006583571434,0.7071120738983154,-0.706902027130127,72474152
12-May-2020 17:54:54.412,0.011177396401762962,24073,72474134,20617,-0.012590304017066956,0.7071148157119751,-0.7068986892700195,72474153
12-May-2020 17:54:55.412,0.011212369427084923,24073,72474134,20617,-0.012606710195541382,0.7071130275726318,-0.7068995237350464,72474154
12-May-2020 17:54:56.412,0.011239597573876381,24073,72474134,20617,-0.012638643383979797,0.7071105241775513,-0.706900954246521,72474155
12-May-2020 17:54:57.412,0.011256514117121696,24073,72474134,20617,-0.012668909505009651,0.7071113586425781,-0.7068992853164673,72474156
12-May-2020 17:54:58.412,0.011283058673143387,24073,72474134,20617,-0.012690698727965355,0.7071115970611572,-0.7068979740142822,72474157
12-May-2020 17:54:59.412,0.011312797665596008,24073,72474134,20617,-0.012710899114608765,0.707111120223999,-0.7068977355957031,72474158
12-May-2020 17:55:00.412,0.011334894225001335,24073,72474134,20617,-0.012745480984449387,0.707112193107605,-0.7068958282470703,72474159
12-May-2020 17:55:01.412,0.01135704293847084,24073,72474134,20617,-0.012768644839525223,0.7071108818054199,-0.7068964242935181,72474160
12-May-2020 17:55:02.412,0.011389775201678276,24073,72474134,20617,-0.012788001447916031,0.7071099281311035,-0.7068964242935181,72474161
12-May-2020 17:55:03.412,0.01141282543540001,24073,72474134,20617,-0.012816209346055984,0.7071102857589722,-0.706895112991333,72474162
12-May-2020 17:55:04.412,0.011438131332397461,24073,72474134,20617,-0.0128486268222332,0.7071102857589722,-0.7068942785263062,72474163
12-May-2020 17:55:05.412,0.011468000710010529,24073,72474134,20617,-0.012868154793977737,0.7071071863174438,-0.7068964242935181,72474164
12-May-2020 17:55:06.412,0.011492554098367691,24073,72474166,20617,-0.012893954291939735,0.7071090936660767,-0.706893801689148,72474165
12-May-2020 17:55:07.412,0.011515425518155098,24073,72474166,20617,-0.012923149392008781,0.707109808921814,-0.7068921327590942,72474166
12-May-2020 17:55:08.412,0.011543024331331253,24073,72474166,20617,-0.012943491339683533,0.7071058750152588,-0.7068952322006226,72474167
12-May-2020 17:55:09.412,0.011570475995540619,24073,72474166,20617,-0.012972066178917885,0.7071065902709961,-0.7068936824798584,72474168
12-May-2020 17:55:10.412,0.011591881513595581,24073,72474166,20617,-0.012998562306165695,0.7071071863174438,-0.7068923711776733,72474169
12-May-2020 17:55:11.412,0.0116209015250206,24073,72474166,20617,-0.013025326654314995,0.7071065902709961,-0.706891655921936,72474170
12-May-2020 17:55:12.412,0.01164926029741764,24105,72474166,20617,-0.01304890401661396,0.7071038484573364,-0.7068935632705688,72474171
12-May-2020 17:55:13.412,0.011672040447592735,24105,72474166,20617,-0.013080859556794167,0.7071050405502319,-0.7068912982940674,72474172
12-May-2020 17:55:14.412,0.011696888133883476,24105,72474166,20617,-0.013102186843752861,0.707107424736023,-0.7068881988525391,72474173
12-May-2020 17:55:15.412,0.011726772412657738,24105,72474166,20617,-0.013126958161592484,0.7071068286895752,-0.7068877220153809,72474174
12-May-2020 17:55:16.412,0.011746516451239586,24105,72474166,20617,-0.01315603218972683,0.7071059942245483,-0.70688796043396,72474175
12-May-2020 17:55:17.412,0.01177033968269825,24105,72474166,20617,-0.013178648427128792,0.7071062326431274,-0.706886887550354,72474176
12-May-2020 17:55:18.412,0.01179862767457962,24105,72474166,20617,-0.013201277703046799,0.7071043252944946,-0.7068877220153809,72474177
12-May-2020 17:55:19.412,0.011827090755105019,24105,72474166,20617,-0.013228192925453186,0.7071042060852051,-0.7068870067596436,72474178
12-May-2020 17:55:20.412,0.011849615722894669,24105,72474166,20617,-0.013254610821604729,0.7071017026901245,-0.7068885564804077,72474179
12-May-2020 17:55:21.412,0.011876877397298813,24105,72474166,20617,-0.013284210115671158,0.7071032524108887,-0.7068859338760376,72474180
12-May-2020 17:55:22.412,0.011906249448657036,24105,72474166,20617,-0.013304322957992554,0.7071018218994141,-0.7068862915039062,72474181
12-May-2020 17:55:23.412,0.011931700631976128,24105,72474166,20617,-0.013335658237338066,0.7071014642715454,-0.7068859338760376,72474182
12-May-2020 17:55:24.412,0.01195385679602623,24105,72474166,20617,-0.013360269367694855,0.7071006298065186,-0.706885814666748,72474183
12-May-2020 17:55:25.412,0.011983668431639671,24105,72474166,20617,-0.013388168066740036,0.7071011066436768,-0.706884503364563,72474184
12-May-2020 17:55:26.412,0.012010257691144943,24105,72474166,20617,-0.013413330540060997,0.7071013450622559,-0.7068833112716675,72474185
12-May-2020 17:55:27.412,0.012032121419906616,24105,72474166,20617,-0.013436287641525269,0.707100510597229,-0.7068831920623779,72474186
12-May-2020 17:55:28.412,0.012061061337590218,24105,72474166,20617,-0.013462718576192856,0.7070999145507812,-0.7068829536437988,72474187
12-May-2020 17:55:29.412,0.012085814028978348,24105,72474166,20617,-0.01348838396370411,0.7070990800857544,-0.7068828344345093,72474188
12-May-2020 17:55:30.412,0.01210886612534523,24105,72474166,20617,-0.013508209958672523,0.7070993185043335,-0.7068815231323242,72474189
12-May-2020 17:55:31.412,0.012133335694670677,24105,72474166,20617,-0.013532407581806183,0.7070975303649902,-0.7068824768066406,72474190
12-May-2020 17:55:32.412,0.012161405757069588,24105,72474166,20617,-0.013561759144067764,0.7070956230163574,-0.7068833112716675,72474191
12-May-2020 17:55:33.412,0.012188941240310669,24105,72474166,20617,-0.013585986569523811,0.707099199295044,-0.7068789005279541,72474192
12-May-2020 17:55:34.412,0.012217577546834946,24105,72474166,20617,-0.013621889054775238,0.707099437713623,-0.7068774700164795,72474193
12-May-2020 17:55:35.412,0.012239886447787285,24105,72474166,20617,-0.013643665239214897,0.707097053527832,-0.7068787813186646,72474194
12-May-2020 17:55:36.412,0.012268392369151115,24105,72474166,20617,-0.01367029920220375,0.7070950269699097,-0.7068799734115601,72474195
12-May-2020 17:55:37.412,0.01229405589401722,24105,72474166,20617,-0.013693839311599731,0.7070959806442261,-0.7068781852722168,72474196
12-May-2020 17:55:38.412,0.012318037450313568,24105,72474198,20611,-0.013720104470849037,0.7070952653884888,-0.7068779468536377,72474197
12-May-2020 17:55:39.412,0.01234528236091137,24105,72474198,20611,-0.013741666451096535,0.707093358039856,-0.7068791389465332,72474198
12-May-2020 17:55:40.412,0.012369554489850998,24105,72474198,20611,-0.013765158131718636,0.7070938348770142,-0.7068778276443481,72474199
12-May-2020 17:55:41.412,0.012391915544867516,24105,72474198,20611,-0.013792071491479874,0.7070944309234619,-0.7068761587142944,72474200
12-May-2020 17:55:42.412,0.012418938800692558,24105,72474198,20611,-0.013816144317388535,0.7070924043655396,-0.7068773508071899,72474201
12-May-2020 17:55:43.412,0.012441208586096764,24105,72474198,20611,-0.013837827369570732,0.7070926427841187,-0.7068763971328735,72474202
12-May-2020 17:55:44.412,0.012468516826629639,24137,72474198,20611,-0.01387246698141098,0.7070940732955933,-0.7068737745285034,72474203
12-May-2020 17:55:45.412,0.012496260926127434,24137,72474198,20611,-0.013902649283409119,0.7070953845977783,-0.7068712711334229,72474204
12-May-2020 17:55:46.412,0.012524664402008057,24137,72474198,20611,-0.013921117410063744,0.7070896625518799,-0.706876277923584,72474205
12-May-2020 17:55:47.412,0.01254340261220932,24137,72474198,20611,-0.013954661786556244,0.7070901393890381,-0.7068747282028198,72474206
12-May-2020 17:55:48.412,0.012573502957820892,24137,72474198,20611,-0.013977164402604103,0.7070897817611694,-0.7068741321563721,72474207
12-May-2020 17:55:49.412,0.012602640315890312,24137,72474198,20611,-0.01399812288582325,0.7070887088775635,-0.7068740129470825,72474208
12-May-2020 17:55:50.412,0.012626541778445244,24137,72474198,20611,-0.014025481417775154,0.7070868015289307,-0.7068753242492676,72474209
12-May-2020 17:55:51.412,0.012653214856982231,24137,72474198,20611,-0.014054957777261734,0.7070876359939575,-0.7068729400634766,72474210
12-May-2020 17:55:52.412,0.012680945917963982,24137,72474198,20611,-0.014074761420488358,0.7070877552032471,-0.7068721055984497,72474211
12-May-2020 17:55:53.412,0.012703441083431244,24137,72474198,20611,-0.01409890502691269,0.7070896625518799,-0.7068694829940796,72474212
12-May-2020 17:55:54.412,0.012726476415991783,24137,72474198,20611,-0.014130253344774246,0.7070877552032471,-0.7068701982498169,72474213
12-May-2020 17:55:55.412,0.012753557413816452,24137,72474198,20611,-0.01415073312819004,0.707086443901062,-0.7068706750869751,72474214
12-May-2020 17:55:56.412,0.012780461460351944,24137,72474198,20611,-0.014176817610859871,0.7070872783660889,-0.7068687677383423,72474215
12-May-2020 17:55:57.412,0.012803364545106888,24137,72474198,20611,-0.014209255576133728,0.7070863246917725,-0.7068688869476318,72474216
12-May-2020 17:55:58.412,0.01283130794763565,24137,72474198,20611,-0.014232149347662926,0.707084059715271,-0.7068700790405273,72474217
12-May-2020 17:55:59.412,0.012860728427767754,24137,72474198,20611,-0.014257926493883133,0.7070832252502441,-0.7068699598312378,72474218
12-May-2020 17:56:00.412,0.012882780283689499,24137,72474198,20611,-0.01428828202188015,0.7070846557617188,-0.7068675756454468,72474219
12-May-2020 17:56:01.412,0.012909943237900734,24137,72474198,20611,-0.014309963211417198,0.7070821523666382,-0.7068687677383423,72474220
12-May-2020 17:56:02.412,0.012936854735016823,24137,72474198,20611,-0.014333479106426239,0.7070808410644531,-0.7068691253662109,72474221
12-May-2020 17:56:03.412,0.012958897277712822,24137,72474198,20611,-0.014358988031744957,0.7070823907852173,-0.7068667411804199,72474222
12-May-2020 17:56:04.412,0.012984303757548332,24137,72474198,20611,-0.014386037364602089,0.707085371017456,-0.7068629264831543,72474223
12-May-2020 17:56:05.412,0.013017985969781876,24137,72474198,20611,-0.014410380274057388,0.7070798873901367,-0.7068670988082886,72474224
12-May-2020 17:56:06.412,0.013039641082286835,24137,72474198,20611,-0.014438658952713013,0.7070791721343994,-0.7068668603897095,72474225
12-May-2020 17:56:07.412,0.013066073879599571,24137,72474198,20611,-0.014470832422375679,0.7070810794830322,-0.7068638801574707,72474226
12-May-2020 17:56:08.412,0.013095617294311523,24137,72474198,20611,-0.014490030705928802,0.7070788145065308,-0.7068651914596558,72474227
12-May-2020 17:56:09.412,0.013119872659444809,24137,72474198,20611,-0.014515290036797523,0.7070763111114502,-0.7068667411804199,72474228
12-May-2020 17:56:10.412,0.013142867013812065,24137,72474230,20611,-0.014550996944308281,0.7070797681808472,-0.706862211227417,72474229
12-May-2020 17:56:11.412,0.013170687481760979,24137,72474230,20611,-0.014568908140063286,0.7070794105529785,-0.7068613767623901,72474230
12-May-2020 17:56:12.412,0.013196775689721107,24137,72474230,20611,-0.014590542763471603,0.7070783376693726,-0.7068618535995483,72474231
12-May-2020 17:56:13.412,0.013216525316238403,24137,72474230,20611,-0.014621613547205925,0.7070778608322144,-0.706861138343811,72474232
12-May-2020 17:56:14.412,0.013243557885289192,24137,72474230,20611,-0.01464439369738102,0.707076907157898,-0.706861138343811,72474233
12-May-2020 17:56:15.412,0.01327320747077465,24137,72474230,20611,-0.014667145907878876,0.7070767879486084,-0.7068603038787842,72474234
12-May-2020 17:56:16.412,0.013297196477651596,24169,72474230,20611,-0.014698637649416924,0.7070772647857666,-0.7068586349487305,72474235
12-May-2020 17:56:17.412,0.013324752449989319,24169,72474230,20611,-0.014728821814060211,0.7070748805999756,-0.7068600654602051,72474236
12-May-2020 17:56:18.412,0.013351710513234138,24169,72474230,20611,-0.014748821035027504,0.7070704698562622,-0.7068631649017334,72474237
12-May-2020 17:56:19.412,0.013377720490098,24169,72474230,20611,-0.014774741604924202,0.707073450088501,-0.7068593502044678,72474238
12-May-2020 17:56:20.412,0.013400239869952202,24169,72474230,20611,-0.014804990962147713,0.7070733308792114,-0.7068583965301514,72474239
12-May-2020 17:56:21.412,0.01343199796974659,24169,72474230,20611,-0.014826400205492973,0.7070702314376831,-0.7068603038787842,72474240
12-May-2020 17:56:22.412,0.013455182313919067,24169,72474230,20611,-0.014849815517663956,0.7070702314376831,-0.7068593502044678,72474241
12-May-2020 17:56:23.412,0.013478359207510948,24169,72474230,20611,-0.014881251379847527,0.7070759534835815,-0.7068524360656738,72474242
12-May-2020 17:56:24.412,0.013504471629858017,24169,72474230,20611,-0.014904337003827095,0.7070720195770264,-0.7068558931350708,72474243
12-May-2020 17:56:25.412,0.01353161409497261,24169,72474230,20611,-0.01492283120751381,0.7070691585540771,-0.7068578004837036,72474244
12-May-2020 17:56:26.412,0.013553299009799957,24169,72474230,20611,-0.014954989776015282,0.7070703506469727,-0.7068555355072021,72474245
12-May-2020 17:56:27.412,0.01357945054769516,24169,72474230,20611,-0.014985542744398117,0.7070722579956055,-0.7068524360656738,72474246
12-May-2020 17:56:28.412,0.01361018605530262,24169,72474230,20611,-0.015004590153694153,0.7070685625076294,-0.706855058670044,72474247
12-May-2020 17:56:29.412,0.013632727786898613,24169,72474230,20611,-0.015031328424811363,0.7070660591125488,-0.7068564891815186,72474248
12-May-2020 17:56:30.412,0.013658013194799423,24169,72474230,20611,-0.015057729557156563,0.707068681716919,-0.7068526744842529,72474249
12-May-2020 17:56:31.412,0.013685794547200203,24169,72474230,20611,-0.015079377219080925,0.7070703506469727,-0.7068500518798828,72474250
12-May-2020 17:56:32.412,0.013711795210838318,24169,72474230,20611,-0.015106290578842163,0.7070654630661011,-0.7068537473678589,72474251
12-May-2020 17:56:33.412,0.01373315416276455,24169,72474230,20611,-0.015131436288356781,0.7070648670196533,-0.7068535089492798,72474252
12-May-2020 17:56:34.412,0.013760427013039589,24169,72474230,20611,-0.015158871188759804,0.7070667743682861,-0.7068507671356201,72474253
12-May-2020 17:56:35.412,0.013788945972919464,24169,72474230,20611,-0.015183581039309502,0.7070653438568115,-0.7068506479263306,72474254
12-May-2020 17:56:36.412,0.013812834396958351,24169,72474230,20611,-0.015213320031762123,0.7070635557174683,-0.706851601600647,72474255
12-May-2020 17:56:37.412,0.013835640624165535,24169,72474230,20611,-0.015239393338561058,0.7070626020431519,-0.706851601600647,72474256
12-May-2020 17:56:38.412,0.013868389651179314,24169,72474230,20611,-0.01526414044201374,0.7070624828338623,-0.706850528717041,72474257
12-May-2020 17:56:39.412,0.013893496245145798,24169,72474230,20611,-0.015291780233383179,0.7070635557174683,-0.7068483829498291,72474258
12-May-2020 17:56:40.412,0.013918569311499596,24169,72474230,20611,-0.01531992293894291,0.7070603370666504,-0.7068506479263306,72474259
12-May-2020 17:56:41.412,0.013943485915660858,24169,72474230,20611,-0.01534237526357174,0.7070603370666504,-0.7068495750427246,72474260
12-May-2020 17:56:42.412,0.013968752697110176,24169,72474262,20611,-0.015363447368144989,0.7070615291595459,-0.7068473100662231,72474261
12-May-2020 17:56:43.412,0.01399083063006401,24169,72474262,20611,-0.015391886234283447,0.7070629596710205,-0.7068449258804321,72474262
12-May-2020 17:56:44.412,0.01401909813284874,24169,72474262,20611,-0.015417424961924553,0.7070596218109131,-0.706847071647644,72474263
12-May-2020 17:56:45.412,0.014047838747501373,24169,72474262,20611,-0.0154400784522295,0.7070572376251221,-0.7068485021591187,72474264
12-May-2020 17:56:46.412,0.01407015323638916,24169,72474262,20611,-0.015466157346963882,0.7070612907409668,-0.7068434953689575,72474265
12-May-2020 17:56:47.412,0.014098143205046654,24169,72474262,20611,-0.015501527115702629,0.7070630788803101,-0.7068402767181396,72474266
12-May-2020 17:56:48.412,0.01412869617342949,24201,72474262,20611,-0.015520881861448288,0.7070550918579102,-0.7068473100662231,72474267
12-May-2020 17:56:49.412,0.014150410890579224,24201,72474262,20611,-0.015546977519989014,0.7070553302764893,-0.706845760345459,72474268
12-May-2020 17:56:50.412,0.014175917953252792,24201,72474262,20611,-0.015577418729662895,0.7070574760437012,-0.7068427801132202,72474269
12-May-2020 17:56:51.412,0.014203952625393867,24201,72474262,20611,-0.01559864729642868,0.7070550918579102,-0.7068438529968262,72474270
12-May-2020 17:56:52.412,0.014228066429495811,24201,72474262,20611,-0.015623020008206367,0.7070527076721191,-0.7068452835083008,72474271
12-May-2020 17:56:53.412,0.014251414686441422,24201,72474262,20611,-0.015652555972337723,0.7070549726486206,-0.7068419456481934,72474272
12-May-2020 17:56:54.412,0.014278488233685493,24201,72474262,20611,-0.01567486673593521,0.7070567607879639,-0.7068392038345337,72474273
12-May-2020 17:56:55.412,0.014307178556919098,24201,72474262,20611,-0.01569952443242073,0.7070541381835938,-0.7068406343460083,72474274
12-May-2020 17:56:56.412,0.014329444617033005,24201,72474262,20611,-0.015726238489151,0.7070517539978027,-0.7068419456481934,72474275
12-May-2020 17:56:57.412,0.014351386576890945,24201,72474262,20611,-0.015754036605358124,0.7070542573928833,-0.7068384885787964,72474276
12-May-2020 17:56:58.412,0.014386720955371857,24201,72474262,20611,-0.015780150890350342,0.7070521116256714,-0.7068393230438232,72474277
12-May-2020 17:56:59.412,0.014408906921744347,24201,72474262,20611,-0.01580680161714554,0.7070522308349609,-0.7068383693695068,72474278
12-May-2020 17:57:00.412,0.014431338757276535,24201,72474262,20611,-0.01583143323659897,0.7070498466491699,-0.7068392038345337,72474279
12-May-2020 17:57:01.412,0.014460422098636627,24201,72474262,20611,-0.01585674285888672,0.7070504426956177,-0.7068376541137695,72474280
12-May-2020 17:57:02.412,0.014485776424407959,24201,72474262,20611,-0.01588040590286255,0.7070503234863281,-0.7068367004394531,72474281
12-May-2020 17:57:03.412,0.014509404078125954,24201,72474262,20611,-0.0159129798412323,0.7070480585098267,-0.7068376541137695,72474282
12-May-2020 17:57:04.412,0.014537367969751358,24201,72474262,20611,-0.015934552997350693,0.7070437669754028,-0.706840991973877,72474283
12-May-2020 17:57:05.412,0.014562936499714851,24201,72474262,20611,-0.01595776528120041,0.7070478200912476,-0.7068357467651367,72474284
12-May-2020 17:57:06.412,0.014588087797164917,24201,72474262,20611,-0.015987452119588852,0.7070491313934326,-0.7068334817886353,72474285
12-May-2020 17:57:07.412,0.014615211635828018,24201,72474262,20611,-0.016011226922273636,0.7070457935333252,-0.7068357467651367,72474286
12-May-2020 17:57:08.412,0.014638753607869148,24201,72474262,20611,-0.01603376492857933,0.7070440053939819,-0.7068363428115845,72474287
12-May-2020 17:57:09.412,0.014663921669125557,24201,72474262,20611,-0.01606103777885437,0.707048773765564,-0.706830620765686,72474288
12-May-2020 17:57:10.412,0.014693135395646095,24201,72474262,20611,-0.01609242707490921,0.7070510387420654,-0.7068270444869995,72474289
12-May-2020 17:57:11.412,0.014719322323799133,24201,72474262,20611,-0.01611291617155075,0.7070434093475342,-0.7068333625793457,72474290
12-May-2020 17:57:12.412,0.014744367450475693,24201,72474262,20611,-0.016136810183525085,0.7070436477661133,-0.7068321704864502,72474291
12-May-2020 17:57:13.412,0.014769069850444794,24201,72474262,20611,-0.016168080270290375,0.7070448398590088,-0.7068297863006592,72474292
12-May-2020 17:57:14.412,0.014796128496527672,24201,72474294,20617,-0.016191795468330383,0.7070431709289551,-0.7068303823471069,72474293
12-May-2020 17:57:15.412,0.014819849282503128,24201,72474294,20617,-0.01621682569384575,0.7070399522781372,-0.7068326473236084,72474294
12-May-2020 17:57:16.412,0.014842083677649498,24201,72474294,20617,-0.016242485493421555,0.7070395946502686,-0.7068319320678711,72474295
12-May-2020 17:57:17.412,0.014870276674628258,24201,72474294,20617,-0.016261987388134003,0.7070409059524536,-0.7068291902542114,72474296
12-May-2020 17:57:18.412,0.014897782355546951,24201,72474294,20617,-0.016290906816720963,0.7070387601852417,-0.7068301439285278,72474297
12-May-2020 17:57:19.412,0.014918161556124687,24201,72474294,20617,-0.016321543604135513,0.707038402557373,-0.7068296670913696,72474298
12-May-2020 17:57:20.412,0.01494523137807846,24233,72474294,20617,-0.016346879303455353,0.707039475440979,-0.7068272829055786,72474299
12-May-2020 17:57:21.412,0.01497708261013031,24233,72474294,20617,-0.016370605677366257,0.7070410251617432,-0.7068246603012085,72474300
12-May-2020 17:57:22.412,0.015001503750681877,24233,72474294,20617,-0.016400467604398727,0.7070388793945312,-0.7068254947662354,72474301
12-May-2020 17:57:23.412,0.015022944658994675,24233,72474294,20617,-0.01642467826604843,0.707037091255188,-0.7068264484405518,72474302
12-May-2020 17:57:24.412,0.015051370486617088,24233,72474294,20617,-0.016442954540252686,0.7070376873016357,-0.7068244218826294,72474303
12-May-2020 17:57:25.412,0.015076927840709686,24233,72474294,20617,-0.016471855342388153,0.7070389986038208,-0.7068221569061279,72474304
12-May-2020 17:57:26.412,0.01509951613843441,24233,72474294,20617,-0.01650051400065422,0.707034707069397,-0.7068252563476562,72474305
12-May-2020 17:57:27.412,0.015129219740629196,24233,72474294,20617,-0.0165242962539196,0.7070308923721313,-0.7068278789520264,72474306
12-May-2020 17:57:28.412,0.015154093503952026,24233,72474294,20617,-0.016550708562135696,0.7070330381393433,-0.706824541091919,72474307
12-May-2020 17:57:29.412,0.01517968438565731,24233,72474294,20617,-0.01658187061548233,0.7070355415344238,-0.7068207263946533,72474308
12-May-2020 17:57:30.412,0.015207389369606972,24233,72474294,20617,-0.016604255884885788,0.7070319652557373,-0.7068231105804443,72474309
12-May-2020 17:57:31.412,0.01523500308394432,24233,72474294,20617,-0.016628585755825043,0.7070294618606567,-0.706824541091919,72474310
12-May-2020 17:57:32.412,0.015259617939591408,24233,72474294,20617,-0.01665504276752472,0.7070325613021851,-0.7068202495574951,72474311
12-May-2020 17:57:33.412,0.015282947570085526,24233,72474294,20617,-0.016681350767612457,0.7070338726043701,-0.7068179845809937,72474312
12-May-2020 17:57:34.412,0.015309993177652359,24233,72474294,20617,-0.01670222356915474,0.7070300579071045,-0.7068207263946533,72474313
12-May-2020 17:57:35.412,0.015332955867052078,24233,72474294,20617,-0.01673397421836853,0.7070291042327881,-0.7068204879760742,72474314
12-May-2020 17:57:36.412,0.015359651297330856,24233,72474294,20617,-0.016758985817432404,0.7070316076278687,-0.706816554069519,72474315
12-May-2020 17:57:37.412,0.015385160222649574,24233,72474294,20617,-0.016781803220510483,0.7070293426513672,-0.7068179845809937,72474316
12-May-2020 17:57:38.412,0.01541171595454216,24233,72474294,20617,-0.016811557114124298,0.7070262432098389,-0.7068198919296265,72474317
12-May-2020 17:57:39.412,0.015434855595231056,24233,72474294,20617,-0.01683967560529709,0.7070244550704956,-0.7068203687667847,72474318
12-May-2020 17:57:40.412,0.015463914722204208,24233,72474294,20617,-0.016865938901901245,0.707027792930603,-0.7068158388137817,72474319
12-May-2020 17:57:41.412,0.01549004577100277,24233,72474294,20617,-0.01688985899090767,0.707026481628418,-0.7068160772323608,72474320
12-May-2020 17:57:42.412,0.015512345358729362,24233,72474294,20617,-0.016914397478103638,0.7070235013961792,-0.7068178653717041,72474321
12-May-2020 17:57:43.412,0.01553899422287941,24233,72474294,20617,-0.016939248889684677,0.7070250511169434,-0.706815242767334,72474322
12-May-2020 17:57:44.412,0.015568401664495468,24233,72474294,20617,-0.01696278154850006,0.7070271968841553,-0.706811785697937,72474323
12-May-2020 17:57:45.412,0.015592468902468681,24233,72474294,20617,-0.0169893316924572,0.7070266008377075,-0.7068113088607788,72474324
12-May-2020 17:57:46.412,0.015618443489074707,24233,72474326,20611,-0.017017390578985214,0.7070229053497314,-0.7068138122558594,72474325
12-May-2020 17:57:47.412,0.015646107494831085,24233,72474326,20611,-0.017044533044099808,0.7070208787918091,-0.7068145275115967,72474326
12-May-2020 17:57:48.412,0.015677254647016525,24233,72474326,20611,-0.01707567274570465,0.7070256471633911,-0.7068079710006714,72474327
12-May-2020 17:57:49.412,0.015697147697210312,24233,72474326,20611,-0.01709720492362976,0.7070204019546509,-0.7068122625350952,72474328
12-May-2020 17:57:50.412,0.01572241634130478,24233,72474326,20611,-0.017123684287071228,0.7070175409317017,-0.706814169883728,72474329
12-May-2020 17:57:51.412,0.015747778117656708,24233,72474326,20611,-0.017148014158010483,0.7070194482803345,-0.7068111896514893,72474330
12-May-2020 17:57:52.412,0.015773911029100418,24265,72474326,20611,-0.0171734057366848,0.7070221900939941,-0.7068071365356445,72474331
12-May-2020 17:57:53.412,0.01579945534467697,24265,72474326,20611,-0.01719723269343376,0.7070190906524658,-0.7068089246749878,72474332
12-May-2020 17:57:54.412,0.015822798013687134,24265,72474326,20611,-0.017220769077539444,0.7070170640945435,-0.7068097591400146,72474333
12-May-2020 17:57:55.412,0.01584687829017639,24265,72474326,20611,-0.017248790711164474,0.7070193290710449,-0.7068065404891968,72474334
12-May-2020 17:57:56.412,0.015871766954660416,24265,72474326,20611,-0.01727588102221489,0.7070213556289673,-0.7068033218383789,72474335
12-May-2020 17:57:57.412,0.015900086611509323,24265,72474326,20611,-0.017303116619586945,0.7070156335830688,-0.7068073749542236,72474336
12-May-2020 17:57:58.412,0.015924442559480667,24265,72474326,20611,-0.01732957735657692,0.7070119380950928,-0.7068098783493042,72474337
12-May-2020 17:57:59.412,0.015953022986650467,24265,72474326,20611,-0.01735673099756241,0.7070149183273315,-0.7068058252334595,72474338
12-May-2020 17:58:00.412,0.015980757772922516,24265,72474326,20611,-0.01738058403134346,0.7070144414901733,-0.7068049907684326,72474339
12-May-2020 17:58:01.412,0.016007401049137115,24265,72474326,20611,-0.01740572601556778,0.70701003074646,-0.7068082094192505,72474340
12-May-2020 17:58:02.412,0.01602977141737938,24265,72474326,20611,-0.017429564148187637,0.7070097923278809,-0.7068072557449341,72474341
12-May-2020 17:58:03.412,0.016054604202508926,24265,72474326,20611,-0.017457295209169388,0.7070134878158569,-0.7068023681640625,72474342
12-May-2020 17:58:04.412,0.016082122921943665,24265,72474326,20611,-0.017479971051216125,0.7070138454437256,-0.7068009376525879,72474343
12-May-2020 17:58:05.412,0.016109775751829147,24265,72474326,20611,-0.0175107903778553,0.7070107460021973,-0.7068027257919312,72474344
12-May-2020 17:58:06.412,0.016132783144712448,24265,72474326,20611,-0.01753522828221321,0.7070099115371704,-0.7068023681640625,72474345
12-May-2020 17:58:07.412,0.016160305589437485,24265,72474326,20611,-0.01756197214126587,0.7070119380950928,-0.7067990303039551,72474346
12-May-2020 17:58:08.412,0.01618679240345955,24265,72474326,20611,-0.01758642867207527,0.7070109844207764,-0.7067990303039551,72474347
12-May-2020 17:58:09.412,0.01621139422059059,24265,72474326,20611,-0.017616380006074905,0.707005500793457,-0.7068032026290894,72474348
12-May-2020 17:58:10.412,0.016233116388320923,24265,72474326,20611,-0.017640870064496994,0.7070035934448242,-0.7068039178848267,72474349
12-May-2020 17:58:11.412,0.01626228541135788,24265,72474326,20611,-0.017662107944488525,0.707007646560669,-0.7067983150482178,72474350
12-May-2020 17:58:12.412,0.01628565415740013,24265,72474326,20611,-0.017688781023025513,0.7070082426071167,-0.7067966461181641,72474351
12-May-2020 17:58:13.412,0.016311556100845337,24265,72474326,20611,-0.017715949565172195,0.7070040702819824,-0.7067995071411133,72474352
12-May-2020 17:58:14.412,0.016340460628271103,24265,72474326,20611,-0.01774062216281891,0.7070051431655884,-0.7067972421646118,72474353
12-May-2020 17:58:15.412,0.016366489231586456,24265,72474326,20611,-0.01776479184627533,0.7070072889328003,-0.7067939043045044,72474354
12-May-2020 17:58:16.412,0.016392730176448822,24265,72474326,20611,-0.01779339462518692,0.7070027589797974,-0.7067967653274536,72474355
12-May-2020 17:58:17.412,0.016419053077697754,24265,72474326,20611,-0.017821762710809708,0.7069995403289795,-0.7067992687225342,72474356
12-May-2020 17:58:18.412,0.01644301787018776,24265,72474358,20617,-0.017842106521129608,0.7070025205612183,-0.7067947387695312,72474357
12-May-2020 17:58:19.412,0.01646837592124939,24265,72474358,20617,-0.017868682742118835,0.7070032358169556,-0.706792950630188,72474358
12-May-2020 17:58:20.412,0.016495004296302795,24265,72474358,20617,-0.017892979085445404,0.7070009708404541,-0.706794023513794,72474359
12-May-2020 17:58:21.412,0.016520019620656967,24265,72474358,20617,-0.01792183890938759,0.7069981098175049,-0.706795334815979,72474360
12-May-2020 17:58:22.412,0.01654427871108055,24265,72474358,20617,-0.017943568527698517,0.7070026397705078,-0.7067896127700806,72474361
12-May-2020 17:58:23.412,0.016572657972574234,24265,72474358,20617,-0.01797066256403923,0.7070032358169556,-0.7067877054214478,72474362
12-May-2020 17:58:24.412,0.01660432666540146,24297,72474358,20617,-0.018000543117523193,0.7070009708404541,-0.7067886590957642,72474363
12-May-2020 17:58:25.412,0.01662490889430046,24297,72474358,20617,-0.018025070428848267,0.7069964408874512,-0.7067919969558716,72474364
12-May-2020 17:58:26.412,0.016650088131427765,24297,72474358,20617,-0.01805274561047554,0.7070019245147705,-0.7067853212356567,72474365
12-May-2020 17:58:27.412,0.016675915569067,24297,72474358,20617,-0.0180768221616745,0.706999659538269,-0.7067862749099731,72474366
12-May-2020 17:58:28.412,0.016704224050045013,24297,72474358,20617,-0.01810820773243904,0.7069969177246094,-0.7067874670028687,72474367
12-May-2020 17:58:29.412,0.01672542095184326,24297,72474358,20617,-0.01813378557562828,0.7069932222366333,-0.7067900896072388,72474368
12-May-2020 17:58:30.412,0.01675153523683548,24297,72474358,20617,-0.018154125660657883,0.7069942951202393,-0.7067879438400269,72474369
12-May-2020 17:58:31.412,0.01677844300866127,24297,72474358,20617,-0.018177185207605362,0.7069954872131348,-0.7067854404449463,72474370
12-May-2020 17:58:32.413,0.016804318875074387,24297,72474358,20617,-0.01820756494998932,0.7069919109344482,-0.7067875862121582,72474371
12-May-2020 17:58:33.413,0.016827046871185303,24297,72474358,20617,-0.01823047176003456,0.7069929838180542,-0.7067855596542358,72474372
12-May-2020 17:58:34.413,0.016854025423526764,24297,72474358,20617,-0.018254008144140244,0.7069952487945557,-0.7067819833755493,72474373
12-May-2020 17:58:35.413,0.016877397894859314,24297,72474358,20617,-0.018276840448379517,0.7069941759109497,-0.7067818641662598,72474374
12-May-2020 17:58:36.413,0.016904857009649277,24297,72474358,20617,-0.01830894872546196,0.706990122795105,-0.7067844867706299,72474375
12-May-2020 17:58:37.413,0.01693592593073845,24297,72474358,20617,-0.018339630216360092,0.7069922685623169,-0.7067807912826538,72474376
12-May-2020 17:58:38.413,0.01695803552865982,24297,72474358,20617,-0.01835757866501808,0.7069931030273438,-0.706778883934021,72474377
12-May-2020 17:58:39.413,0.016980726271867752,24297,72474358,20617,-0.018384162336587906,0.7069895267486572,-0.706781268119812,72474378
12-May-2020 17:58:40.413,0.017006170004606247,24297,72474358,20617,-0.01841083914041519,0.7069854736328125,-0.7067840099334717,72474379
12-May-2020 17:58:41.413,0.017032336443662643,24297,72474358,20617,-0.018435511738061905,0.7069848775863647,-0.7067835330963135,72474380
12-May-2020 17:58:42.413,0.01705748587846756,24297,72474358,20617,-0.018461767584085464,0.7069891691207886,-0.7067779302597046,72474381
12-May-2020 17:58:43.413,0.017085611820220947,24297,72474358,20617,-0.018486279994249344,0.7069892883300781,-0.7067763805389404,72474382
12-May-2020 17:58:44.413,0.01711133122444153,24297,72474358,20617,-0.01851506158709526,0.7069848775863647,-0.7067794799804688,72474383
12-May-2020 17:58:45.413,0.017137814313173294,24297,72474358,20617,-0.01854686811566353,0.706985354423523,-0.7067776918411255,72474384
12-May-2020 17:58:46.413,0.017165206372737885,24297,72474358,20617,-0.018568601459264755,0.7069873809814453,-0.7067739963531494,72474385
12-May-2020 17:58:47.413,0.017187263816595078,24297,72474358,20617,-0.018591176718473434,0.7069846391677856,-0.7067757844924927,72474386
12-May-2020 17:58:48.413,0.017209216952323914,24297,72474358,20617,-0.018614444881677628,0.7069810628890991,-0.7067781686782837,72474387
12-May-2020 17:58:49.413,0.017237741500139236,24297,72474358,20617,-0.018642712384462357,0.7069844007492065,-0.7067734003067017,72474388
12-May-2020 17:58:50.413,0.017262227833271027,24297,72474390,20611,-0.01866581290960312,0.7069851160049438,-0.7067714929580688,72474389
12-May-2020 17:58:51.413,0.017288152128458023,24297,72474390,20611,-0.018687844276428223,0.7069828510284424,-0.7067726850509644,72474390
12-May-2020 17:58:52.413,0.017314139753580093,24297,72474390,20611,-0.0187198668718338,0.706978440284729,-0.7067755460739136,72474391
12-May-2020 17:58:53.413,0.01734325662255287,24297,72474390,20611,-0.018745694309473038,0.7069809436798096,-0.7067714929580688,72474392
12-May-2020 17:58:54.413,0.017370183020830154,24297,72474390,20611,-0.01877124235033989,0.7069815397262573,-0.7067697048187256,72474393
12-May-2020 17:58:55.413,0.017395086586475372,24297,72474390,20611,-0.01880364865064621,0.7069807052612305,-0.7067689895629883,72474394
12-May-2020 17:58:56.413,0.017420664429664612,24329,72474390,20611,-0.018829088658094406,0.7069776058197021,-0.7067707777023315,72474395
12-May-2020 17:58:57.413,0.017446905374526978,24329,72474390,20611,-0.018852904438972473,0.706979513168335,-0.7067677974700928,72474396
12-May-2020 17:58:58.413,0.01747214049100876,24329,72474390,20611,-0.018877211958169937,0.7069792747497559,-0.7067662477493286,72474397
12-May-2020 17:58:59.413,0.017494242638349533,24329,72474390,20611,-0.01889900490641594,0.706976056098938,-0.7067685127258301,72474398
12-May-2020 17:59:00.413,0.01752188801765442,24329,72474390,20611,-0.018927626311779022,0.7069728374481201,-0.7067704200744629,72474399
12-May-2020 17:59:01.413,0.01754690706729889,24329,72474390,20611,-0.018947862088680267,0.7069761753082275,-0.70676589012146,72474400
12-May-2020 17:59:02.413,0.01757228374481201,24329,72474390,20611,-0.018975362181663513,0.7069745063781738,-0.7067661285400391,72474401
12-May-2020 17:59:03.413,0.017602313309907913,24329,72474390,20611,-0.019003301858901978,0.7069689035415649,-0.7067703008651733,72474402
12-May-2020 17:59:04.413,0.01762505993247032,24329,72474390,20611,-0.019027862697839737,0.7069681882858276,-0.7067698240280151,72474403
12-May-2020 17:59:05.413,0.017652340233325958,24329,72474390,20611,-0.01905454695224762,0.706972599029541,-0.7067641019821167,72474404
12-May-2020 17:59:06.413,0.017682168632745743,24329,72474390,20611,-0.019086293876171112,0.7069752216339111,-0.7067598104476929,72474405
12-May-2020 17:59:07.413,0.01770355924963951,24329,72474390,20611,-0.019107714295387268,0.7069672346115112,-0.7067666053771973,72474406
12-May-2020 17:59:08.413,0.017728891223669052,24329,72474390,20611,-0.019132647663354874,0.7069679498672485,-0.706764817237854,72474407
12-May-2020 17:59:09.413,0.017755690962076187,24329,72474390,20611,-0.019157759845256805,0.706971287727356,-0.7067598104476929,72474408
12-May-2020 17:59:10.413,0.017780032008886337,24329,72474390,20611,-0.019182149320840836,0.7069683074951172,-0.7067619562149048,72474409
12-May-2020 17:59:11.413,0.01780756190419197,24329,72474390,20611,-0.019211605191230774,0.7069635391235352,-0.706764817237854,72474410
12-May-2020 17:59:12.413,0.01783047989010811,24329,72474390,20611,-0.01923440769314766,0.7069650888442993,-0.7067623138427734,72474411
12-May-2020 17:59:13.413,0.01785769686102867,24329,72474390,20611,-0.019257474690675735,0.7069666385650635,-0.7067593336105347,72474412
12-May-2020 17:59:14.413,0.017884083092212677,24329,72474390,20611,-0.019283149391412735,0.7069631814956665,-0.706761360168457,72474413
12-May-2020 17:59:15.413,0.017907530069351196,24329,72474390,20611,-0.019314303994178772,0.7069592475891113,-0.7067639827728271,72474414
12-May-2020 17:59:16.413,0.01793285459280014,24329,72474390,20611,-0.01933952048420906,0.7069613933563232,-0.7067605257034302,72474415
12-May-2020 17:59:17.413,0.017959680408239365,24329,72474390,20611,-0.019365467131137848,0.7069627046585083,-0.7067573070526123,72474416
12-May-2020 17:59:18.413,0.01798713207244873,24329,72474390,20611,-0.01939377188682556,0.7069605588912964,-0.7067583799362183,72474417
12-May-2020 17:59:19.413,0.018010463565587997,24329,72474390,20611,-0.019416306167840958,0.7069592475891113,-0.7067584991455078,72474418
12-May-2020 17:59:20.413,0.018039491027593613,24329,72474390,20611,-0.019442781805992126,0.706960916519165,-0.7067551612854004,72474419
12-May-2020 17:59:21.413,0.018065325915813446,24329,72474390,20611,-0.019468065351247787,0.7069628238677979,-0.7067519426345825,72474420
12-May-2020 17:59:22.413,0.0180867500603199,24329,72474422,20617,-0.019497286528348923,0.7069593667984009,-0.7067538499832153,72474421
12-May-2020 17:59:23.413,0.01811588555574417,24329,72474422,20617,-0.019515041261911392,0.7069559097290039,-0.7067561149597168,72474422
12-May-2020 17:59:24.413,0.01813897117972374,24329,72474422,20617,-0.019543606787919998,0.7069584131240845,-0.7067526578903198,72474423
12-May-2020 17:59:25.413,0.01816493272781372,24329,72474422,20617,-0.01957211270928383,0.70695960521698,-0.7067499160766602,72474424
12-May-2020 17:59:26.413,0.01819714531302452,24329,72474422,20617,-0.019604384899139404,0.7069559097290039,-0.7067519426345825,72474425
12-May-2020 17:59:27.413,0.018225859850645065,24329,72474422,20617,-0.01963072642683983,0.7069531679153442,-0.7067528963088989,72474426
12-May-2020 17:59:28.413,0.018243197351694107,24361,72474422,20617,-0.01964910700917244,0.7069567441940308,-0.706748366355896,72474427
12-May-2020 17:59:29.413,0.0182686448097229,24361,72474422,20617,-0.0196758434176445,0.7069553136825562,-0.7067487239837646,72474428
12-May-2020 17:59:30.413,0.01830027997493744,24361,72474422,20617,-0.019697505980730057,0.7069486379623413,-0.7067536115646362,72474429
12-May-2020 17:59:31.413,0.018318258225917816,24361,72474422,20617,-0.019729290157556534,0.7069511413574219,-0.7067501544952393,72474430
12-May-2020 17:59:32.413,0.018345192074775696,24361,72474422,20617,-0.019758909940719604,0.7069541215896606,-0.7067452669143677,72474431
12-May-2020 17:59:33.413,0.018378961831331253,24361,72474422,20617,-0.019777432084083557,0.7069516181945801,-0.7067464590072632,72474432
12-May-2020 17:59:34.413,0.01839938387274742,24361,72474422,20617,-0.019806653261184692,0.7069486379623413,-0.7067481279373169,72474433
12-May-2020 17:59:35.413,0.018419798463582993,24361,72474422,20617,-0.0198359377682209,0.7069506645202637,-0.7067447900772095,72474434
12-May-2020 17:59:36.413,0.018451523035764694,24361,72474422,20617,-0.019856024533510208,0.7069505453109741,-0.706743597984314,72474435
12-May-2020 17:59:37.413,0.01847793161869049,24361,72474422,20617,-0.019878823310136795,0.7069497108459473,-0.7067431211471558,72474436
12-May-2020 17:59:38.413,0.018495779484510422,24361,72474422,20617,-0.019910205155611038,0.7069475650787354,-0.7067439556121826,72474437
12-May-2020 17:59:39.413,0.01852811872959137,24361,72474422,20617,-0.019935455173254013,0.7069442272186279,-0.7067456245422363,72474438
12-May-2020 17:59:40.413,0.018557939678430557,24361,72474422,20617,-0.0199587419629097,0.7069461345672607,-0.7067422866821289,72474439
12-May-2020 17:59:41.413,0.018575917929410934,24361,72474422,20617,-0.019989360123872757,0.7069449424743652,-0.7067424058914185,72474440
12-May-2020 17:59:42.413,0.01860605925321579,24361,72474422,20617,-0.02001575380563736,0.7069417238235474,-0.7067438364028931,72474441
12-May-2020 17:59:43.413,0.0186355821788311,24361,72474422,20617,-0.020034141838550568,0.7069398164749146,-0.7067445516586304,72474442
12-May-2020 17:59:44.413,0.0186549574136734,24361,72474422,20617,-0.020063631236553192,0.706946849822998,-0.7067362070083618,72474443
12-May-2020 17:59:45.413,0.018681354820728302,24361,72474422,20617,-0.020090553909540176,0.7069441080093384,-0.7067375183105469,72474444
12-May-2020 17:59:46.413,0.018713142722845078,24361,72474422,20617,-0.020109601318836212,0.706938624382019,-0.7067415714263916,72474445
12-May-2020 17:59:47.413,0.01873619854450226,24361,72474422,20617,-0.020142164081335068,0.7069423198699951,-0.7067364454269409,72474446
12-May-2020 17:59:48.413,0.01875743642449379,24361,72474422,20617,-0.020171809941530228,0.7069449424743652,-0.7067323923110962,72474447
12-May-2020 17:59:49.413,0.018792390823364258,24361,72474422,20617,-0.020191490650177002,0.7069376707077026,-0.706737756729126,72474448
12-May-2020 17:59:50.413,0.018812716007232666,24361,72474422,20617,-0.020216163247823715,0.7069356441497803,-0.7067384719848633,72474449
12-May-2020 17:59:51.413,0.01883389800786972,24361,72474422,20617,-0.02024902030825615,0.7069400548934937,-0.7067327499389648,72474450
12-May-2020 17:59:52.413,0.01886211335659027,24361,72474422,20617,-0.020269017666578293,0.7069393396377563,-0.7067321538925171,72474451
12-May-2020 17:59:53.413,0.018893402069807053,24361,72474422,20617,-0.020288847386837006,0.7069354057312012,-0.7067346572875977,72474452
12-May-2020 17:59:54.413,0.018909428268671036,24361,72474454,20611,-0.020324647426605225,0.7069346904754639,-0.7067339420318604,72474453
12-May-2020 17:59:55.413,0.01894010603427887,24361,72474454,20611,-0.020349599421024323,0.7069368362426758,-0.7067301273345947,72474454
12-May-2020 17:59:56.413,0.018969979137182236,24361,72474454,20611,-0.020367581397294998,0.7069334983825684,-0.7067322731018066,72474455
12-May-2020 17:59:57.413,0.018994756042957306,24361,72474454,20611,-0.020401738584041595,0.7069332599639893,-0.7067309617996216,72474456
12-May-2020 17:59:58.413,0.019014675170183182,24361,72474454,20611,-0.020431924611330032,0.7069323062896729,-0.7067306041717529,72474457
12-May-2020 17:59:59.413,0.01904848963022232,24361,72474454,20611,-0.02044830098748207,0.706933856010437,-0.7067273855209351,72474458
12-May-2020 18:00:00.413,0.019071731716394424,24393,72474454,20611,-0.020474832504987717,0.7069357633590698,-0.7067240476608276,72474459
12-May-2020 18:00:01.413,0.019093282520771027,24393,72474454,20611,-0.020509790629148483,0.7069324254989624,-0.7067259550094604,72474460
12-May-2020 18:00:02.413,0.019125964492559433,24393,72474454,20611,-0.020528078079223633,0.7069293260574341,-0.7067276239395142,72474461
12-May-2020 18:00:03.413,0.019151724874973297,24393,72474454,20611,-0.02055337280035019,0.7069311141967773,-0.7067245244979858,72474462
12-May-2020 18:00:04.413,0.019169528037309647,24393,72474454,20611,-0.020582307130098343,0.7069311141967773,-0.7067229747772217,72474463
12-May-2020 18:00:05.413,0.019201356917619705,24393,72474454,20611,-0.02060690149664879,0.7069247961044312,-0.7067278623580933,72474464
12-May-2020 18:00:06.413,0.01922699436545372,24393,72474454,20611,-0.020632002502679825,0.7069242000579834,-0.7067270278930664,72474465
12-May-2020 18:00:07.413,0.019245821982622147,24393,72474454,20611,-0.02066221460700035,0.7069281339645386,-0.7067217826843262,72474466
12-May-2020 18:00:08.413,0.019274428486824036,24393,72474454,20611,-0.020681943744421005,0.7069282531738281,-0.7067204713821411,72474467
12-May-2020 18:00:09.413,0.019307710230350494,24393,72474454,20611,-0.02070591226220131,0.7069212198257446,-0.7067258358001709,72474468
12-May-2020 18:00:10.413,0.019326742738485336,24393,72474454,20611,-0.020739838480949402,0.7069262266159058,-0.7067193984985352,72474469
12-May-2020 18:00:11.413,0.019352968782186508,24393,72474454,20611,-0.02076529711484909,0.7069289684295654,-0.7067152261734009,72474470
12-May-2020 18:00:12.413,0.019384536892175674,24393,72474454,20611,-0.020783480256795883,0.7069251537322998,-0.7067171335220337,72474471
12-May-2020 18:00:13.413,0.019404131919145584,24393,72474454,20611,-0.02081090211868286,0.7069220542907715,-0.7067190408706665,72474472
12-May-2020 18:00:14.413,0.019426491111516953,24393,72474454,20611,-0.02083795890212059,0.7069238424301147,-0.7067159414291382,72474473
12-May-2020 18:00:15.413,0.019457809627056122,24393,72474454,20611,-0.020859215408563614,0.706924557685852,-0.7067137956619263,72474474
12-May-2020 18:00:16.413,0.01948416978120804,24393,72474454,20611,-0.020886026322841644,0.7069202661514282,-0.7067166566848755,72474475
12-May-2020 18:00:17.413,0.019501421600580215,24393,72474454,20611,-0.02091711387038231,0.7069189548492432,-0.7067164182662964,72474476
12-May-2020 18:00:18.413,0.019533295184373856,24393,72474454,20611,-0.020941998809576035,0.70691978931427,-0.7067137956619263,72474477
12-May-2020 18:00:19.413,0.019567325711250305,24393,72474454,20611,-0.02097245678305626,0.7069242000579834,-0.7067075967788696,72474478
12-May-2020 18:00:20.413,0.01958528533577919,24393,72474454,20611,-0.02099844440817833,0.7069195508956909,-0.706710934638977,72474479
12-May-2020 18:00:21.413,0.01960904523730278,24393,72474454,20611,-0.021024703979492188,0.706917405128479,-0.7067117691040039,72474480
12-May-2020 18:00:22.413,0.01963724195957184,24393,72474454,20611,-0.021042097359895706,0.7069168090820312,-0.7067111730575562,72474481
12-May-2020 18:00:23.413,0.019659075886011124,24393,72474454,20611,-0.021070219576358795,0.7069195508956909,-0.7067068815231323,72474482
12-May-2020 18:00:24.413,0.01968228444457054,24393,72474454,20611,-0.021098878234624863,0.7069156169891357,-0.7067089080810547,72474483
12-May-2020 18:00:25.413,0.0197133906185627,24393,72474454,20611,-0.021118320524692535,0.7069120407104492,-0.7067110538482666,72474484
12-May-2020 18:00:26.413,0.019738968461751938,24393,72474486,20611,-0.021142810583114624,0.7069140672683716,-0.7067075967788696,72474485
12-May-2020 18:00:27.413,0.019763313233852386,24393,72474486,20611,-0.02117256075143814,0.7069180011749268,-0.7067025899887085,72474486
12-May-2020 18:00:28.413,0.019791558384895325,24393,72474486,20611,-0.021192308515310287,0.706911563873291,-0.7067077159881592,72474487
12-May-2020 18:00:29.413,0.0198163241147995,24393,72474486,20611,-0.021222710609436035,0.7069100141525269,-0.7067073583602905,72474488
12-May-2020 18:00:30.413,0.019837472587823868,24393,72474486,20611,-0.021251652389764786,0.7069157361984253,-0.7067002058029175,72474489
12-May-2020 18:00:31.413,0.019866403192281723,24393,72474486,20611,-0.021272733807563782,0.706913948059082,-0.7067004442214966,72474490
12-May-2020 18:00:32.413,0.019895248115062714,24425,72474486,20611,-0.02130461484193802,0.7069089412689209,-0.7067039012908936,72474491
12-May-2020 18:00:33.413,0.019915379583835602,24425,72474486,20611,-0.021329712122678757,0.7069082260131836,-0.7067034244537354,72474492
12-May-2020 18:00:34.413,0.01994358003139496,24425,72474486,20611,-0.02135210856795311,0.7069109678268433,-0.7066988945007324,72474493
12-May-2020 18:00:35.413,0.019971191883087158,24425,72474486,20611,-0.021373439580202103,0.7069095373153687,-0.7066988945007324,72474494
12-May-2020 18:00:36.413,0.019993502646684647,24425,72474486,20611,-0.021403484046459198,0.7069061994552612,-0.7067006826400757,72474495
12-May-2020 18:00:37.413,0.020016469061374664,24425,72474486,20611,-0.02142615243792534,0.7069060802459717,-0.7066996097564697,72474496
12-May-2020 18:00:38.413,0.020046241581439972,24425,72474486,20611,-0.021449383348226547,0.7069091796875,-0.7066949605941772,72474497
12-May-2020 18:00:39.413,0.020070761442184448,24425,72474486,20611,-0.021478474140167236,0.7069084644317627,-0.7066940069198608,72474498
12-May-2020 18:00:40.413,0.020096443593502045,24425,72474486,20611,-0.021514471620321274,0.7069061994552612,-0.706694483757019,72474499
12-May-2020 18:00:41.413,0.020125728100538254,24425,72474486,20611,-0.021540354937314987,0.7069071531295776,-0.7066919803619385,72474500
12-May-2020 18:00:42.413,0.02015482261776924,24425,72474486,20611,-0.02156759425997734,0.7069094181060791,-0.7066881656646729,72474501
12-May-2020 18:00:43.413,0.020176444202661514,24425,72474486,20611,-0.021585464477539062,0.7069048881530762,-0.7066916227340698,72474502
12-May-2020 18:00:44.413,0.020202789455652237,24425,72474486,20611,-0.021611280739307404,0.7069010734558105,-0.7066937685012817,72474503
12-May-2020 18:00:45.413,0.020230043679475784,24425,72474486,20611,-0.02163548767566681,0.7069014310836792,-0.7066918611526489,72474504
12-May-2020 18:00:46.413,0.020255282521247864,24425,72474486,20611,-0.02166278287768364,0.7069052457809448,-0.7066863775253296,72474505
12-May-2020 18:00:47.413,0.020276743918657303,24425,72474486,20611,-0.021684937179088593,0.7069031000137329,-0.7066874504089355,72474506
12-May-2020 18:00:48.413,0.02030521258711815,24425,72474486,20611,-0.021710634231567383,0.7068980932235718,-0.7066909074783325,72474507
12-May-2020 18:00:49.413,0.020330045372247696,24425,72474486,20611,-0.021739237010478973,0.7069008350372314,-0.7066864967346191,72474508
12-May-2020 18:00:50.413,0.02035585790872574,24425,72474486,20611,-0.021762963384389877,0.706903338432312,-0.7066826820373535,72474509
12-May-2020 18:00:51.413,0.020383529365062714,24425,72474486,20611,-0.021789856255054474,0.70689857006073,-0.7066853046417236,72474510
12-May-2020 18:00:52.413,0.020408369600772858,24425,72474486,20611,-0.021816525608301163,0.7068953514099121,-0.7066870927810669,72474511
12-May-2020 18:00:53.413,0.020436089485883713,24425,72474486,20611,-0.021845947951078415,0.7068984508514404,-0.7066823244094849,72474512
12-May-2020 18:00:54.413,0.020461056381464005,24425,72474486,20611,-0.021870043128728867,0.7068978548049927,-0.7066816091537476,72474513
12-May-2020 18:00:55.413,0.020488686859607697,24425,72474486,20611,-0.02189793437719345,0.7068948745727539,-0.7066829204559326,72474514
12-May-2020 18:00:56.413,0.020509928464889526,24425,72474486,20611,-0.021920885890722275,0.7068928480148315,-0.7066833972930908,72474515
12-May-2020 18:00:57.413,0.020538050681352615,24425,72474486,20611,-0.02194715291261673,0.7068954706192017,-0.7066792249679565,72474516
12-May-2020 18:00:58.413,0.020566489547491074,24425,72474518,20611,-0.02197100967168808,0.7068958282470703,-0.7066774368286133,72474517
12-May-2020 18:00:59.413,0.02058945596218109,24425,72474518,20611,-0.02199699357151985,0.706891655921936,-0.7066800594329834,72474518
12-May-2020 18:01:00.413,0.020617812871932983,24425,72474518,20611,-0.02202332392334938,0.7068915367126465,-0.7066787481307983,72474519
12-May-2020 18:01:01.413,0.020642239600419998,24425,72474518,20611,-0.022045549005270004,0.7068942785263062,-0.706674337387085,72474520
12-May-2020 18:01:02.413,0.02066861093044281,24425,72474518,20611,-0.02207682654261589,0.7068920135498047,-0.7066746950149536,72474521
12-May-2020 18:01:03.413,0.020693760365247726,24425,72474518,20611,-0.02210189402103424,0.7068886756896973,-0.706676721572876,72474522
12-May-2020 18:01:04.413,0.0207175575196743,24457,72474518,20611,-0.022126801311969757,0.7068871259689331,-0.706676721572876,72474523
12-May-2020 18:01:05.413,0.02074611559510231,24457,72474518,20611,-0.022151675075292587,0.7068905830383301,-0.7066717147827148,72474524
12-May-2020 18:01:06.413,0.020776312798261642,24457,72474518,20611,-0.02217637374997139,0.7068886756896973,-0.7066717147827148,72474525
12-May-2020 18:01:07.413,0.02079925313591957,24457,72474518,20611,-0.022208135575056076,0.7068839073181152,-0.7066750526428223,72474526
12-May-2020 18:01:08.413,0.020825568586587906,24457,72474518,20611,-0.022231336683034897,0.7068846225738525,-0.7066727876663208,72474527
12-May-2020 18:01:09.413,0.020848698914051056,24457,72474518,20611,-0.022254757583141327,0.7068890333175659,-0.7066669464111328,72474528
12-May-2020 18:01:10.413,0.020871613174676895,24457,72474518,20611,-0.022282298654317856,0.7068876028060913,-0.7066670656204224,72474529
12-May-2020 18:01:11.413,0.020897358655929565,24457,72474518,20611,-0.022307325154542923,0.7068828344345093,-0.7066704034805298,72474530
12-May-2020 18:01:12.413,0.02092524617910385,24457,72474518,20611,-0.02233191952109337,0.7068835496902466,-0.7066679000854492,72474531
12-May-2020 18:01:13.413,0.020950432866811752,24457,72474518,20611,-0.022359009832143784,0.7068849802017212,-0.7066646814346313,72474532
12-May-2020 18:01:14.413,0.020977292209863663,24457,72474518,20611,-0.022383037954568863,0.7068822383880615,-0.7066658735275269,72474533
12-May-2020 18:01:15.413,0.021004118025302887,24457,72474518,20611,-0.022408269345760345,0.706876277923584,-0.7066702842712402,72474534
12-May-2020 18:01:16.413,0.02102707326412201,24457,72474518,20611,-0.02243400737643242,0.7068791389465332,-0.7066658735275269,72474535
12-May-2020 18:01:17.413,0.02105667069554329,24457,72474518,20611,-0.022460777312517166,0.7068846225738525,-0.7066588401794434,72474536
12-May-2020 18:01:18.413,0.021082695573568344,24457,72474518,20611,-0.02248769998550415,0.7068785429000854,-0.7066630125045776,72474537
12-May-2020 18:01:19.413,0.021108295768499374,24457,72474518,20611,-0.022512290626764297,0.7068763971328735,-0.7066634893417358,72474538
12-May-2020 18:01:20.413,0.02113208919763565,24457,72474518,20611,-0.022537514567375183,0.7068811655044556,-0.7066572904586792,72474539
12-May-2020 18:01:21.413,0.021158527582883835,24457,72474518,20611,-0.022562984377145767,0.7068806886672974,-0.7066559791564941,72474540
12-May-2020 18:01:22.413,0.021185599267482758,24457,72474518,20611,-0.022591430693864822,0.7068765163421631,-0.7066586017608643,72474541
12-May-2020 18:01:23.413,0.02120915800333023,24457,72474518,20611,-0.022615764290094376,0.7068721055984497,-0.7066614627838135,72474542
12-May-2020 18:01:24.413,0.0212356299161911,24457,72474518,20611,-0.022640950977802277,0.7068785429000854,-0.706653356552124,72474543
12-May-2020 18:01:25.413,0.02126137912273407,24457,72474518,20611,-0.022666599601507187,0.7068771123886108,-0.7066532373428345,72474544
12-May-2020 18:01:26.413,0.02129155769944191,24457,72474518,20611,-0.02269347757101059,0.706871509552002,-0.7066571712493896,72474545
12-May-2020 18:01:27.413,0.021314863115549088,24457,72474518,20611,-0.022721238434314728,0.7068701982498169,-0.7066570520401001,72474546
12-May-2020 18:01:28.413,0.02134105935692787,24457,72474518,20611,-0.022747822105884552,0.706876277923584,-0.7066494226455688,72474547
12-May-2020 18:01:29.413,0.02136765420436859,24457,72474518,20611,-0.022770531475543976,0.7068730592727661,-0.7066508531570435,72474548
12-May-2020 18:01:30.413,0.021392550319433212,24457,72474550,20611,-0.022797226905822754,0.70686936378479,-0.7066528797149658,72474549
12-May-2020 18:01:31.413,0.0214109867811203,24457,72474550,20611,-0.02282341942191124,0.7068676948547363,-0.706653356552124,72474550
12-May-2020 18:01:32.413,0.02144387736916542,24457,72474550,20611,-0.022841516882181168,0.7068712711334229,-0.7066482305526733,72474551
12-May-2020 18:01:33.413,0.021469220519065857,24457,72474550,20611,-0.02287072315812111,0.7068719863891602,-0.7066458463668823,72474552
12-May-2020 18:01:34.413,0.021492496132850647,24457,72474550,20611,-0.02290356531739235,0.7068665027618408,-0.7066495418548584,72474553
12-May-2020 18:01:35.413,0.02152358368039131,24457,72474550,20611,-0.02292099967598915,0.706864595413208,-0.7066497802734375,72474554
12-May-2020 18:01:36.413,0.021550700068473816,24489,72474550,20611,-0.02294975146651268,0.7068687677383423,-0.70664381980896,72474555
12-May-2020 18:01:37.413,0.021573003381490707,24489,72474550,20611,-0.022978946566581726,0.7068679332733154,-0.7066431045532227,72474556
12-May-2020 18:01:38.413,0.021602392196655273,24489,72474550,20611,-0.02300279214978218,0.7068630456924438,-0.7066465616226196,72474557
12-May-2020 18:01:39.413,0.021625015884637833,24489,72474550,20611,-0.023025549948215485,0.7068631649017334,-0.7066448926925659,72474558
12-May-2020 18:01:40.413,0.02164219319820404,24489,72474550,20611,-0.023059159517288208,0.7068687677383423,-0.7066376209259033,72474559
12-May-2020 18:01:41.413,0.021681006997823715,24489,72474550,20611,-0.02307034656405449,0.7068624496459961,-0.7066425085067749,72474560
12-May-2020 18:01:42.413,0.02169504016637802,24489,72474550,20611,-0.023102156817913055,0.7068591117858887,-0.7066445350646973,72474561
12-May-2020 18:01:43.413,0.02172001823782921,24489,72474550,20611,-0.023132048547267914,0.706863522529602,-0.7066383361816406,72474562
12-May-2020 18:01:44.413,0.02175595983862877,24489,72474550,20611,-0.02314990758895874,0.7068638801574707,-0.7066359519958496,72474563
12-May-2020 18:01:45.413,0.021784190088510513,24489,72474550,20611,-0.023178640753030777,0.7068581581115723,-0.7066400051116943,72474564
12-May-2020 18:01:46.413,0.02179926633834839,24489,72474550,20611,-0.02321440353989601,0.7068567276000977,-0.7066398859024048,72474565
12-May-2020 18:01:47.413,0.021834902465343475,24489,72474550,20611,-0.023231975734233856,0.7068592309951782,-0.7066358327865601,72474566
12-May-2020 18:01:48.413,0.021859724074602127,24489,72474550,20611,-0.023265738040208817,0.706859827041626,-0.7066333293914795,72474567
12-May-2020 18:01:49.413,0.021884534507989883,24489,72474550,20611,-0.023288168013095856,0.7068562507629395,-0.7066349983215332,72474568
12-May-2020 18:01:50.413,0.021900828927755356,24489,72474550,20611,-0.023315321654081345,0.7068531513214111,-0.7066367864608765,72474569
12-May-2020 18:01:51.413,0.021934818476438522,24489,72474550,20611,-0.02333684265613556,0.7068554162979126,-0.7066327333450317,72474570
12-May-2020 18:01:52.413,0.021954882889986038,24489,72474550,20611,-0.023355673998594284,0.706856369972229,-0.7066305875778198,72474571
12-May-2020 18:01:53.413,0.021982498466968536,24489,72474550,20611,-0.023388516157865524,0.7068536281585693,-0.7066314220428467,72474572
12-May-2020 18:01:54.413,0.022006534039974213,24489,72474550,20611,-0.023411549627780914,0.7068500518798828,-0.7066335678100586,72474573
12-May-2020 18:01:55.413,0.02204173058271408,24489,72474550,20611,-0.023425698280334473,0.7068524360656738,-0.7066293954849243,72474574
12-May-2020 18:01:56.413,0.022057298570871353,24489,72474550,20611,-0.023469161242246628,0.7068545818328857,-0.7066253423690796,72474575
12-May-2020 18:01:57.413,0.022088672965765,24489,72474550,20611,-0.02349678799510002,0.7068514823913574,-0.7066267728805542,72474576
12-May-2020 18:01:58.413,0.02211831882596016,24489,72474550,20611,-0.02350921928882599,0.7068485021591187,-0.7066284418106079,72474577
12-May-2020 18:01:59.413,0.02213699370622635,24489,72474550,20611,-0.02354377880692482,0.7068525552749634,-0.7066222429275513,72474578
12-May-2020 18:02:00.413,0.02216596156358719,24489,72474550,20611,-0.023564856499433517,0.7068499326705933,-0.7066236734390259,72474579
12-May-2020 18:02:01.413,0.022184178233146667,24489,72474550,20611,-0.023587632924318314,0.7068450450897217,-0.7066268920898438,72474580
12-May-2020 18:02:02.413,0.022210411727428436,24489,72474582,20617,-0.023618493229150772,0.706847071647644,-0.7066230773925781,72474581
12-May-2020 18:02:03.413,0.022234845906496048,24489,72474582,20617,-0.02363928034901619,0.7068512439727783,-0.7066175937652588,72474582
12-May-2020 18:02:04.413,0.022274784743785858,24489,72474582,20617,-0.02366429939866066,0.7068430185317993,-0.7066236734390259,72474583
12-May-2020 18:02:05.413,0.02228911966085434,24489,72474582,20617,-0.023700878024101257,0.706842303276062,-0.7066227197647095,72474584
12-May-2020 18:02:06.413,0.02231341227889061,24489,72474582,20617,-0.02372755855321884,0.7068458795547485,-0.7066175937652588,72474585
12-May-2020 18:02:07.413,0.022355686873197556,24489,72474582,20617,-0.023736383765935898,0.706845760345459,-0.7066160440444946,72474586
12-May-2020 18:02:08.413,0.022365417331457138,24521,72474582,20617,-0.023781687021255493,0.7068436145782471,-0.7066162824630737,72474587
12-May-2020 18:02:09.413,0.02238493785262108,24521,72474582,20617,-0.02380964532494545,0.7068418264389038,-0.7066166400909424,72474588
12-May-2020 18:02:10.413,0.022427931427955627,24521,72474582,20617,-0.023812003433704376,0.7068408727645874,-0.7066161632537842,72474589
12-May-2020 18:02:11.413,0.02243809774518013,24521,72474582,20617,-0.023847151547670364,0.706843376159668,-0.706612229347229,72474590
12-May-2020 18:02:12.413,0.022458694875240326,24521,72474582,20617,-0.023884959518909454,0.7068432569503784,-0.7066102027893066,72474591
12-May-2020 18:02:13.413,0.022500667721033096,24521,72474582,20617,-0.023885272443294525,0.7068358659744263,-0.7066161632537842,72474592
12-May-2020 18:02:14.413,0.02251877635717392,24521,72474582,20617,-0.023926235735416412,0.7068356275558472,-0.7066144943237305,72474593
12-May-2020 18:02:15.413,0.022537194192409515,24521,72474582,20617,-0.023960649967193604,0.7068434953689575,-0.706605076789856,72474594
12-May-2020 18:02:16.413,0.022580724209547043,24521,72474582,20617,-0.02396382763981819,0.7068355083465576,-0.7066115140914917,72474595
12-May-2020 18:02:17.413,0.022596709430217743,24521,72474582,20617,-0.02400391921401024,0.7068308591842651,-0.7066142559051514,72474596
12-May-2020 18:02:18.413,0.02261577546596527,24521,72474582,20617,-0.024040117859840393,0.706838846206665,-0.7066041231155396,72474597
12-May-2020 18:02:19.413,0.022656764835119247,24521,72474582,20617,-0.02404172718524933,0.7068396806716919,-0.7066019773483276,72474598
12-May-2020 18:02:20.413,0.022669438272714615,24521,72474582,20617,-0.024085089564323425,0.7068300247192383,-0.7066099643707275,72474599
12-May-2020 18:02:21.413,0.02269960567355156,24521,72474582,20617,-0.024103477597236633,0.7068315744400024,-0.7066068649291992,72474600
12-May-2020 18:02:22.413,0.022721633315086365,24521,72474582,20617,-0.02412884309887886,0.7068380117416382,-0.7065985202789307,72474601
12-May-2020 18:02:23.413,0.022746287286281586,24521,72474582,20617,-0.024167601019144058,0.7068336009979248,-0.7066009044647217,72474602
12-May-2020 18:02:24.413,0.022786103188991547,24521,72474582,20617,-0.024174753576517105,0.706824779510498,-0.7066085338592529,72474603
12-May-2020 18:02:25.413,0.02279578521847725,24521,72474582,20617,-0.02421065792441368,0.706829309463501,-0.7066022157669067,72474604
12-May-2020 18:02:26.413,0.022817131131887436,24521,72474582,20617,-0.02424660697579384,0.7068324089050293,-0.7065972089767456,72474605
12-May-2020 18:02:27.413,0.022869925945997238,24521,72474582,20617,-0.0242437906563282,0.7068276405334473,-0.7066003084182739,72474606
12-May-2020 18:02:28.413,0.022878773510456085,24521,72474582,20617,-0.024284489452838898,0.7068297863006592,-0.7065966129302979,72474607
12-May-2020 18:02:29.413,0.022886190563440323,24521,72474582,20617,-0.02432774007320404,0.7068313360214233,-0.7065931558609009,72474608
12-May-2020 18:02:30.413,0.02294810488820076,24521,72474582,20617,-0.02431919425725937,0.7068253755569458,-0.7065975666046143,72474609
12-May-2020 18:02:31.413,0.022958114743232727,24521,72474582,20617,-0.024369850754737854,0.7068312168121338,-0.7065895795822144,72474610
12-May-2020 18:02:32.413,0.02296282723546028,24521,72474582,20617,-0.024413466453552246,0.7068288326263428,-0.7065904140472412,72474611
12-May-2020 18:02:33.413,0.023023821413517,24521,72474582,20617,-0.024402540177106857,0.7068181037902832,-0.7065994739532471,72474612
12-May-2020 18:02:34.413,0.0230405293405056,24521,72474614,20611,-0.024438444525003433,0.7068195343017578,-0.7065963745117188,72474613
12-May-2020 18:02:35.413,0.023038998246192932,24521,72474614,20611,-0.02449263259768486,0.7068297863006592,-0.7065842151641846,72474614
12-May-2020 18:02:36.413,0.02309531718492508,24521,72474614,20611,-0.024482637643814087,0.7068159580230713,-0.7065966129302979,72474615
12-May-2020 18:02:37.413,0.02311953902244568,24521,72474614,20611,-0.02450701594352722,0.7068130970001221,-0.7065978050231934,72474616
12-May-2020 18:02:38.413,0.02312547340989113,24521,72474614,20611,-0.02456308901309967,0.7068295478820801,-0.706579327583313,72474617
12-May-2020 18:02:39.413,0.023163355886936188,24521,72474614,20611,-0.02457425370812416,0.7068262100219727,-0.7065808773040771,72474618
12-May-2020 18:02:40.413,0.023206643760204315,24553,72474614,20611,-0.024582121521234512,0.7068108320236206,-0.7065943479537964,72474619
12-May-2020 18:02:41.413,0.02320588007569313,24553,72474614,20611,-0.024632509797811508,0.7068184614181519,-0.706585168838501,72474620
12-May-2020 18:02:42.413,0.023235447704792023,24553,72474614,20611,-0.0246598981320858,0.7068265676498413,-0.7065753936767578,72474621
12-May-2020 18:02:43.413,0.023282255977392197,24553,72474614,20611,-0.024669453501701355,0.7068126201629639,-0.7065874338150024,72474622
12-May-2020 18:02:44.413,0.023295730352401733,24553,72474614,20611,-0.024704501032829285,0.7068063020706177,-0.7065920829772949,72474623
12-May-2020 18:02:45.413,0.023316744714975357,24553,72474614,20611,-0.024735089391469955,0.7068172693252563,-0.7065789699554443,72474624
12-May-2020 18:02:46.413,0.023348014801740646,24553,72474614,20611,-0.024754319339990616,0.7068159580230713,-0.7065790891647339,72474625
12-May-2020 18:02:47.413,0.02338298410177231,24553,72474614,20611,-0.02477218583226204,0.7068090438842773,-0.7065838575363159,72474626
12-May-2020 18:02:48.413,0.023396741598844528,24553,72474614,20611,-0.024815358221530914,0.7068139314651489,-0.706576943397522,72474627
12-May-2020 18:02:49.413,0.023420587182044983,24553,72474614,20611,-0.02483437955379486,0.7068127393722534,-0.7065767049789429,72474628
12-May-2020 18:02:50.413,0.02345896139740944,24553,72474614,20611,-0.02485533431172371,0.7068115472793579,-0.7065759897232056,72474629
12-May-2020 18:02:51.413,0.023481637239456177,24553,72474614,20611,-0.024877190589904785,0.7068127393722534,-0.7065733671188354,72474630
12-May-2020 18:02:52.413,0.02349027618765831,24553,72474614,20611,-0.024922415614128113,0.70680832862854,-0.706575870513916,72474631
12-May-2020 18:02:53.413,0.02353815734386444,24553,72474614,20611,-0.02493428811430931,0.7068066596984863,-0.7065753936767578,72474632
12-May-2020 18:02:54.413,0.023564502596855164,24553,72474614,20611,-0.02495303377509117,0.7068102359771729,-0.7065703868865967,72474633
12-May-2020 18:02:55.413,0.02357296273112297,24553,72474614,20611,-0.025002967566251755,0.7068084478378296,-0.706570029258728,72474634
12-May-2020 18:02:56.413,0.023610491305589676,24553,72474614,20611,-0.025009263306856155,0.7068017721176147,-0.7065752744674683,72474635
12-May-2020 18:02:57.413,0.023641634732484818,24553,72474614,20611,-0.02503260225057602,0.7068047523498535,-0.7065705060958862,72474636
12-May-2020 18:02:58.413,0.02365287020802498,24553,72474614,20611,-0.025081675499677658,0.7068097591400146,-0.7065631151199341,72474637
12-May-2020 18:02:59.413,0.023690778762102127,24553,72474614,20611,-0.025090210139751434,0.7068008184432983,-0.7065706253051758,72474638
12-May-2020 18:03:00.413,0.023720592260360718,24553,72474614,20611,-0.025110971182584763,0.7067990303039551,-0.7065707445144653,72474639
12-May-2020 18:03:01.413,0.023737352341413498,24553,72474614,20611,-0.02515345811843872,0.7068076133728027,-0.7065601348876953,72474640
12-May-2020 18:03:02.413,0.023764051496982574,24553,72474614,20611,-0.02517334744334221,0.7068061828613281,-0.7065597772598267,72474641
12-May-2020 18:03:03.413,0.023801352828741074,24553,72474614,20611,-0.02519194781780243,0.7067973613739014,-0.7065668106079102,72474642
12-May-2020 18:03:04.413,0.023815788328647614,24553,72474614,20611,-0.025223635137081146,0.706800103187561,-0.7065623998641968,72474643
12-May-2020 18:03:05.413,0.023837119340896606,24553,72474614,20611,-0.025250978767871857,0.7068065404891968,-0.7065544128417969,72474644
12-May-2020 18:03:06.413,0.023877818137407303,24553,72474646,20617,-0.02527371048927307,0.7067967653274536,-0.7065620422363281,72474645
12-May-2020 18:03:07.413,0.023896101862192154,24553,72474646,20617,-0.025296416133642197,0.7067936658859253,-0.7065635919570923,72474646
12-May-2020 18:03:08.413,0.023918546736240387,24553,72474646,20617,-0.02533343806862831,0.7067975997924805,-0.7065576314926147,72474647
12-May-2020 18:03:09.413,0.023953989148139954,24553,72474646,20617,-0.02535271644592285,0.7067978382110596,-0.7065556049346924,72474648
12-May-2020 18:03:10.413,0.02398105338215828,24553,72474646,20617,-0.025372367352247238,0.7067939043045044,-0.7065576314926147,72474649
12-May-2020 18:03:11.413,0.02399919554591179,24553,72474646,20617,-0.025406062602996826,0.7067928314208984,-0.7065569162368774,72474650
12-May-2020 18:03:12.413,0.024027179926633835,24585,72474646,20617,-0.025426477193832397,0.7067956924438477,-0.706552267074585,72474651
12-May-2020 18:03:13.413,0.02405926212668419,24585,72474646,20617,-0.02544587478041649,0.706795334815979,-0.7065510749816895,72474652
12-May-2020 18:03:14.413,0.024079129099845886,24585,72474646,20617,-0.025480397045612335,0.7067936658859253,-0.7065507173538208,72474653
12-May-2020 18:03:15.413,0.02410096302628517,24585,72474646,20617,-0.025505926460027695,0.7067886590957642,-0.7065541744232178,72474654
12-May-2020 18:03:16.413,0.02413737028837204,24585,72474646,20617,-0.025528334081172943,0.7067892551422119,-0.7065515518188477,72474655
12-May-2020 18:03:17.413,0.024160224944353104,24585,72474646,20617,-0.0255587138235569,0.706790566444397,-0.7065480947494507,72474656
12-May-2020 18:03:18.413,0.024181094020605087,24585,72474646,20617,-0.025587227195501328,0.7067896127700806,-0.7065474987030029,72474657
12-May-2020 18:03:19.413,0.024215172976255417,24585,72474646,20617,-0.025607168674468994,0.7067831754684448,-0.7065519094467163,72474658
12-May-2020 18:03:20.413,0.024236902594566345,24585,72474646,20617,-0.025633640587329865,0.7067873477935791,-0.7065461874008179,72474659
12-May-2020 18:03:21.413,0.02426118403673172,24585,72474646,20617,-0.02566361054778099,0.7067875862121582,-0.7065438032150269,72474660
12-May-2020 18:03:22.413,0.02428651601076126,24585,72474646,20617,-0.02568625658750534,0.706782341003418,-0.7065476179122925,72474661
12-May-2020 18:03:23.413,0.02431577444076538,24585,72474646,20617,-0.025705769658088684,0.7067811489105225,-0.7065467834472656,72474662
12-May-2020 18:03:24.413,0.02433961257338524,24585,72474646,20617,-0.025734320282936096,0.7067853212356567,-0.7065408229827881,72474663
12-May-2020 18:03:25.413,0.02436152473092079,24585,72474646,20617,-0.025764912366867065,0.7067829370498657,-0.7065412998199463,72474664
12-May-2020 18:03:26.413,0.024394091218709946,24585,72474646,20617,-0.025783732533454895,0.7067769765853882,-0.7065455913543701,72474665
12-May-2020 18:03:27.413,0.02441910281777382,24585,72474646,20617,-0.025806304067373276,0.7067786455154419,-0.7065421342849731,72474666
12-May-2020 18:03:28.413,0.024440176784992218,24585,72474646,20617,-0.02584051340818405,0.7067822217941284,-0.7065365314483643,72474667
12-May-2020 18:03:29.413,0.024470359086990356,24585,72474646,20617,-0.025864046066999435,0.7067782878875732,-0.7065386772155762,72474668
12-May-2020 18:03:30.413,0.024499360471963882,24585,72474646,20617,-0.025881774723529816,0.706774115562439,-0.7065410614013672,72474669
12-May-2020 18:03:31.413,0.024516623467206955,24585,72474646,20617,-0.025915496051311493,0.7067785263061523,-0.7065351009368896,72474670
12-May-2020 18:03:32.413,0.024544257670640945,24585,72474646,20617,-0.025941673666238785,0.7067798376083374,-0.7065317630767822,72474671
12-May-2020 18:03:33.413,0.024577561765909195,24585,72474646,20617,-0.025961391627788544,0.7067735195159912,-0.7065361738204956,72474672
12-May-2020 18:03:34.413,0.024593468755483627,24585,72474646,20617,-0.025990702211856842,0.7067712545394897,-0.7065368890762329,72474673
12-May-2020 18:03:35.413,0.024617787450551987,24585,72474646,20617,-0.026020850986242294,0.7067736387252808,-0.7065325975418091,72474674
12-May-2020 18:03:36.413,0.024655848741531372,24585,72474646,20617,-0.026038791984319687,0.7067743539810181,-0.706529974937439,72474675
12-May-2020 18:03:37.413,0.024676229804754257,24585,72474646,20617,-0.026066284626722336,0.7067704200744629,-0.7065320014953613,72474676
12-May-2020 18:03:38.413,0.024692274630069733,24585,72474678,20617,-0.026095904409885406,0.7067668437957764,-0.7065340280532837,72474677
12-May-2020 18:03:39.413,0.024731148034334183,24585,72474678,20617,-0.026112642139196396,0.706768274307251,-0.7065304517745972,72474678
12-May-2020 18:03:40.413,0.024751685559749603,24585,72474678,20617,-0.02613912895321846,0.7067693471908569,-0.7065277099609375,72474679
12-May-2020 18:03:41.413,0.024768676608800888,24585,72474678,20617,-0.026170749217271805,0.7067668437957764,-0.7065285444259644,72474680
12-May-2020 18:03:42.413,0.024803675711154938,24585,72474678,20617,-0.026187200099229813,0.7067639827728271,-0.7065297365188599,72474681
12-May-2020 18:03:43.413,0.02482757717370987,24585,72474678,20617,-0.026214301586151123,0.7067655324935913,-0.7065261602401733,72474682
12-May-2020 18:03:44.413,0.02485506981611252,24617,72474678,20617,-0.026247773319482803,0.7067662477493286,-0.7065231800079346,72474683
12-May-2020 18:03:45.413,0.024879075586795807,24617,72474678,20617,-0.026268519461154938,0.7067618370056152,-0.7065261602401733,72474684
12-May-2020 18:03:46.413,0.024903662502765656,24617,72474678,20617,-0.026297517120838165,0.706758975982666,-0.7065271139144897,72474685
12-May-2020 18:03:47.413,0.024933207780122757,24617,72474678,20617,-0.026318352669477463,0.706761360168457,-0.7065229415893555,72474686
12-May-2020 18:03:48.413,0.02495764195919037,24617,72474678,20617,-0.026343241333961487,0.7067618370056152,-0.7065204381942749,72474687
12-May-2020 18:03:49.413,0.024983856827020645,24617,72474678,20617,-0.026370231062173843,0.7067582607269287,-0.7065221071243286,72474688
12-May-2020 18:03:50.413,0.025011394172906876,24617,72474678,20617,-0.026391595602035522,0.7067552804946899,-0.7065231800079346,72474689
12-May-2020 18:03:51.413,0.025033380836248398,24617,72474678,20617,-0.02642204239964485,0.7067592144012451,-0.7065173387527466,72474690
12-May-2020 18:03:52.413,0.025057628750801086,24617,72474678,20617,-0.026449531316757202,0.7067598104476929,-0.7065147161483765,72474691
12-May-2020 18:03:53.413,0.025086235255002975,24617,72474678,20617,-0.02647159993648529,0.7067536115646362,-0.7065192461013794,72474692
12-May-2020 18:03:54.413,0.025111015886068344,24617,72474678,20617,-0.02650100737810135,0.7067505121231079,-0.7065203189849854,72474693
12-May-2020 18:03:55.413,0.025133617222309113,24617,72474678,20617,-0.026529207825660706,0.706754207611084,-0.7065149545669556,72474694
12-May-2020 18:03:56.413,0.025164980441331863,24617,72474678,20617,-0.02655457705259323,0.7067548036575317,-0.706512451171875,72474695
12-May-2020 18:03:57.413,0.025190066546201706,24617,72474678,20617,-0.026585441082715988,0.706749439239502,-0.7065157890319824,72474696
12-May-2020 18:03:58.413,0.02521451562643051,24617,72474678,20617,-0.02660449594259262,0.7067493200302124,-0.7065141201019287,72474697
12-May-2020 18:03:59.413,0.02523995190858841,24617,72474678,20617,-0.02662777155637741,0.706749439239502,-0.7065119743347168,72474698
12-May-2020 18:04:00.413,0.025268640369176865,24617,72474678,20617,-0.026652716100215912,0.7067480087280273,-0.7065114974975586,72474699
12-May-2020 18:04:01.413,0.025290608406066895,24617,72474678,20617,-0.026678934693336487,0.7067443132400513,-0.706513524055481,72474700
12-May-2020 18:04:02.413,0.025320351123809814,24617,72474678,20617,-0.02670963481068611,0.706749677658081,-0.7065058946609497,72474701
12-May-2020 18:04:03.413,0.025344572961330414,24617,72474678,20617,-0.026729770004749298,0.7067457437515259,-0.7065081596374512,72474702
12-May-2020 18:04:04.413,0.025370828807353973,24617,72474678,20617,-0.02675645425915718,0.7067421674728394,-0.7065098285675049,72474703
12-May-2020 18:04:05.413,0.025394778698682785,24617,72474678,20617,-0.026783719658851624,0.7067408561706543,-0.7065093517303467,72474704
12-May-2020 18:04:06.413,0.02541515603661537,24617,72474678,20617,-0.026811186224222183,0.7067404985427856,-0.7065079212188721,72474705
12-May-2020 18:04:07.413,0.02544461190700531,24617,72474678,20617,-0.026829928159713745,0.7067403793334961,-0.7065062522888184,72474706
12-May-2020 18:04:08.413,0.025465920567512512,24617,72474678,20617,-0.026858482509851456,0.7067397832870483,-0.7065049409866333,72474707
12-May-2020 18:04:09.413,0.025490451604127884,24617,72474678,20617,-0.026884298771619797,0.7067387104034424,-0.7065044641494751,72474708
12-May-2020 18:04:10.413,0.025524862110614777,24617,72474710,20611,-0.026905212551355362,0.7067356109619141,-0.7065051794052124,72474709
12-May-2020 18:04:11.413,0.02555019035935402,24617,72474710,20611,-0.026935681700706482,0.7067357301712036,-0.7065029144287109,72474710
12-May-2020 18:04:12.413,0.025568537414073944,24617,72474710,20611,-0.026970643550157547,0.7067340612411499,-0.7065026760101318,72474711
12-May-2020 18:04:13.413,0.025599058717489243,24617,72474710,20611,-0.026987329125404358,0.706729531288147,-0.706505537033081,72474712
12-May-2020 18:04:14.413,0.025627002120018005,24617,72474710,20611,-0.02701418846845627,0.7067303657531738,-0.7065027952194214,72474713
12-May-2020 18:04:15.413,0.025645509362220764,24617,72474710,20611,-0.027044575661420822,0.7067333459854126,-0.7064977884292603,72474714
12-May-2020 18:04:16.413,0.025675412267446518,24649,72474710,20611,-0.027066294103860855,0.7067301273345947,-0.7064993381500244,72474715
12-May-2020 18:04:17.413,0.025703150779008865,24649,72474710,20611,-0.027086682617664337,0.706728458404541,-0.7064987421035767,72474716
12-May-2020 18:04:18.413,0.025725290179252625,24649,72474710,20611,-0.027119863778352737,0.7067289352416992,-0.7064963579177856,72474717
12-May-2020 18:04:19.413,0.025756418704986572,24649,72474710,20611,-0.027145955711603165,0.7067278623580933,-0.7064952850341797,72474718
12-May-2020 18:04:20.413,0.025782715529203415,24649,72474710,20611,-0.027163028717041016,0.7067265510559082,-0.7064950466156006,72474719
12-May-2020 18:04:21.413,0.025803565979003906,24649,72474710,20611,-0.027194444090127945,0.7067235708236694,-0.706496000289917,72474720
12-May-2020 18:04:22.413,0.025833483785390854,24649,72474710,20611,-0.02722477912902832,0.7067270278930664,-0.7064905166625977,72474721
12-May-2020 18:04:23.414,0.025858160108327866,24649,72474710,20611,-0.027245786041021347,0.7067227363586426,-0.7064930200576782,72474722
12-May-2020 18:04:24.414,0.0258798785507679,24649,72474710,20611,-0.027272891253232956,0.7067203521728516,-0.706493616104126,72474723
12-May-2020 18:04:25.414,0.02590753883123398,24649,72474710,20611,-0.02729814127087593,0.706719160079956,-0.7064924240112305,72474724
12-May-2020 18:04:26.414,0.02593478187918663,24649,72474710,20611,-0.027325667440891266,0.7067184448242188,-0.7064909934997559,72474725
12-May-2020 18:04:27.414,0.025958072394132614,24649,72474710,20611,-0.027351506054401398,0.7067176103591919,-0.706490159034729,72474726
12-May-2020 18:04:28.414,0.025981608778238297,24649,72474710,20611,-0.02737373113632202,0.7067162990570068,-0.7064899206161499,72474727
12-May-2020 18:04:29.414,0.026008907705545425,24649,72474710,20611,-0.027400609105825424,0.7067180871963501,-0.7064858675003052,72474728
12-May-2020 18:04:30.414,0.026037834584712982,24649,72474710,20611,-0.027430348098278046,0.7067152261734009,-0.7064868211746216,72474729
12-May-2020 18:04:31.414,0.026066754013299942,24649,72474710,20611,-0.027453340590000153,0.7067139148712158,-0.7064859867095947,72474730
12-May-2020 18:04:32.414,0.02608400210738182,24649,72474710,20611,-0.02748366817831993,0.7067135572433472,-0.7064844369888306,72474731
12-May-2020 18:04:33.414,0.026113487780094147,24649,72474710,20611,-0.027505721896886826,0.7067114114761353,-0.7064845561981201,72474732
12-May-2020 18:04:34.414,0.026142708957195282,24649,72474710,20611,-0.027525022625923157,0.7067080736160278,-0.7064862251281738,72474733
12-May-2020 18:04:35.414,0.026162322610616684,24649,72474710,20611,-0.02755608782172203,0.7067084312438965,-0.7064840793609619,72474734
12-May-2020 18:04:36.414,0.02619018405675888,24649,72474710,20611,-0.02758151665329933,0.7067080736160278,-0.7064821720123291,72474735
12-May-2020 18:04:37.414,0.026219014078378677,24649,72474710,20611,-0.02760394662618637,0.7067066431045532,-0.7064818143844604,72474736
12-May-2020 18:04:38.414,0.02624397724866867,24649,72474710,20611,-0.027636952698230743,0.7067095041275024,-0.7064768075942993,72474737
12-May-2020 18:04:39.414,0.026264000684022903,24649,72474710,20611,-0.027658015489578247,0.7067053318023682,-0.7064793109893799,72474738
12-May-2020 18:04:40.414,0.02629544585943222,24649,72474710,20611,-0.027682673186063766,0.7067034244537354,-0.7064789533615112,72474739
12-May-2020 18:04:41.414,0.026321355253458023,24649,72474710,20611,-0.02770836278796196,0.7067052125930786,-0.7064756155014038,72474740
12-May-2020 18:04:42.414,0.026342779397964478,24649,72474742,20611,-0.02774016559123993,0.7067021131515503,-0.7064764499664307,72474741
12-May-2020 18:04:43.414,0.02637355774641037,24649,72474742,20611,-0.027761097997426987,0.7066984176635742,-0.7064781188964844,72474742
12-May-2020 18:04:44.414,0.026397299021482468,24649,72474742,20611,-0.027785684913396835,0.7066985368728638,-0.7064763307571411,72474743
12-May-2020 18:04:45.414,0.026416797190904617,24649,72474742,20611,-0.02781333029270172,0.7067008018493652,-0.7064721584320068,72474744
12-May-2020 18:04:46.414,0.026448823511600494,24649,72474742,20611,-0.027839336544275284,0.7066963911056519,-0.7064744234085083,72474745
12-May-2020 18:04:47.414,0.02647418901324272,24649,72474742,20611,-0.027862753719091415,0.7066943645477295,-0.7064745426177979,72474746
12-May-2020 18:04:48.414,0.026496779173612595,24681,72474742,20611,-0.027892380952835083,0.7066965103149414,-0.7064703702926636,72474747
12-May-2020 18:04:49.414,0.026524730026721954,24681,72474742,20611,-0.027919061481952667,0.7066943645477295,-0.706470251083374,72474748
12-May-2020 18:04:50.414,0.026553556323051453,24681,72474742,20611,-0.0279402993619442,0.7066898345947266,-0.7064727544784546,72474749
12-May-2020 18:04:51.414,0.026574723422527313,24681,72474742,20611,-0.027969446033239365,0.706688642501831,-0.7064720392227173,72474750
12-May-2020 18:04:52.414,0.026599451899528503,24681,72474742,20611,-0.027995802462100983,0.7066922187805176,-0.7064664363861084,72474751
12-May-2020 18:04:53.414,0.02663249894976616,24681,72474742,20611,-0.028018642216920853,0.7066895961761475,-0.7064670324325562,72474752
12-May-2020 18:04:54.414,0.026652410626411438,24681,72474742,20611,-0.02804504707455635,0.7066864967346191,-0.7064683437347412,72474753
12-May-2020 18:04:55.414,0.026674281805753708,24681,72474742,20611,-0.028074216097593307,0.7066890001296997,-0.7064640522003174,72474754
12-May-2020 18:04:56.414,0.026707656681537628,24681,72474742,20611,-0.0280999056994915,0.7066857814788818,-0.7064647674560547,72474755
12-May-2020 18:04:57.414,0.02673206478357315,24681,72474742,20611,-0.028124995529651642,0.7066839933395386,-0.7064647674560547,72474756
12-May-2020 18:04:58.414,0.026752866804599762,24681,72474742,20611,-0.028156369924545288,0.7066826820373535,-0.7064640522003174,72474757
12-May-2020 18:04:59.414,0.02677737921476364,24681,72474742,20611,-0.02817526087164879,0.7066806554794312,-0.706464409828186,72474758
12-May-2020 18:05:00.414,0.0268079973757267,24681,72474742,20611,-0.02819887176156044,0.7066799402236938,-0.706463098526001,72474759
12-May-2020 18:05:01.414,0.02682986855506897,24681,72474742,20611,-0.0282304584980011,0.7066818475723267,-0.7064586877822876,72474760
12-May-2020 18:05:02.414,0.0268547423183918,24681,72474742,20611,-0.02825356274843216,0.7066763639450073,-0.7064625024795532,72474761
12-May-2020 18:05:03.414,0.026883412152528763,24681,72474742,20611,-0.028271671384572983,0.7066744565963745,-0.7064626216888428,72474762
12-May-2020 18:05:04.414,0.02690817415714264,24681,72474742,20611,-0.02830319106578827,0.7066794633865356,-0.7064554691314697,72474763
12-May-2020 18:05:05.414,0.026933591812849045,24681,72474742,20611,-0.028332680463790894,0.7066770792007446,-0.7064557075500488,72474764
12-May-2020 18:05:06.414,0.026965275406837463,24681,72474742,20611,-0.028352990746498108,0.7066713571548462,-0.7064592838287354,72474765
12-May-2020 18:05:07.414,0.02698882669210434,24681,72474742,20611,-0.028379317373037338,0.7066737413406372,-0.7064551115036011,72474766
12-May-2020 18:05:08.414,0.02701188623905182,24681,72474742,20611,-0.028415009379386902,0.7066758871078491,-0.7064505815505981,72474767
12-May-2020 18:05:09.414,0.027043279260396957,24681,72474742,20611,-0.028436563909053802,0.7066706418991089,-0.7064536809921265,72474768
12-May-2020 18:05:10.414,0.027066122740507126,24681,72474742,20611,-0.02845865488052368,0.7066642045974731,-0.706458568572998,72474769
12-May-2020 18:05:11.414,0.02708277851343155,24681,72474742,20611,-0.02848636358976364,0.7066689729690552,-0.7064521312713623,72474770
12-May-2020 18:05:12.414,0.027113769203424454,24681,72474742,20611,-0.028509825468063354,0.7066700458526611,-0.7064485549926758,72474771
12-May-2020 18:05:13.414,0.02713804319500923,24681,72474742,20611,-0.02853105217218399,0.7066643238067627,-0.7064526081085205,72474772
12-May-2020 18:05:14.414,0.02715977653861046,24681,72474774,20617,-0.028564997017383575,0.7066633701324463,-0.7064512968063354,72474773
12-May-2020 18:05:15.414,0.027183104306459427,24681,72474774,20617,-0.028582975268363953,0.7066632509231567,-0.7064498662948608,72474774
12-May-2020 18:05:16.414,0.027219895273447037,24681,72474774,20617,-0.02861163020133972,0.7066640853881836,-0.7064465284347534,72474775
12-May-2020 18:05:17.414,0.027241911739110947,24681,72474774,20617,-0.028642412275075912,0.7066614627838135,-0.7064471244812012,72474776
12-May-2020 18:05:18.414,0.02726615220308304,24681,72474774,20617,-0.028670288622379303,0.7066586017608643,-0.7064480781555176,72474777
12-May-2020 18:05:19.414,0.027296800166368484,24681,72474774,20617,-0.02869507670402527,0.7066594362258911,-0.7064446210861206,72474778
12-May-2020 18:05:20.414,0.027325019240379333,24713,72474774,20617,-0.028723586350679398,0.7066609859466553,-0.7064409255981445,72474779
12-May-2020 18:05:21.414,0.02734268829226494,24713,72474774,20617,-0.02874736487865448,0.7066577672958374,-0.7064422369003296,72474780
12-May-2020 18:05:22.414,0.027369506657123566,24713,72474774,20617,-0.028769630938768387,0.7066522836685181,-0.7064461708068848,72474781
12-May-2020 18:05:23.414,0.027398396283388138,24713,72474774,20617,-0.028794772922992706,0.7066546678543091,-0.7064415216445923,72474782
12-May-2020 18:05:24.414,0.027418479323387146,24713,72474774,20617,-0.02882564440369606,0.706656813621521,-0.7064371109008789,72474783
12-May-2020 18:05:25.414,0.02744428440928459,24713,72474774,20617,-0.02885034680366516,0.706649661064148,-0.7064423561096191,72474784
12-May-2020 18:05:26.414,0.027472704648971558,24713,72474774,20617,-0.02886785939335823,0.706647515296936,-0.7064424753189087,72474785
12-May-2020 18:05:27.414,0.02749427780508995,24713,72474774,20617,-0.02890092507004738,0.7066521644592285,-0.7064357995986938,72474786
12-May-2020 18:05:28.414,0.02752058207988739,24713,72474774,20617,-0.028926275670528412,0.7066507339477539,-0.706434965133667,72474787
12-May-2020 18:05:29.414,0.027554158121347427,24713,72474774,20617,-0.028944306075572968,0.70664381980896,-0.7064398527145386,72474788
12-May-2020 18:05:30.414,0.027576714754104614,24713,72474774,20617,-0.028979670256376266,0.7066439390182495,-0.7064375877380371,72474789
12-May-2020 18:05:31.414,0.027600344270467758,24713,72474774,20617,-0.02900763973593712,0.7066493034362793,-0.7064304351806641,72474790
12-May-2020 18:05:32.414,0.027633197605609894,24713,72474774,20617,-0.029028162360191345,0.7066454887390137,-0.7064322233200073,72474791
12-May-2020 18:05:33.414,0.027652036398649216,24713,72474774,20617,-0.029055938124656677,0.7066391706466675,-0.7064363956451416,72474792
12-May-2020 18:05:34.414,0.02767682448029518,24713,72474774,20617,-0.029082685708999634,0.706641674041748,-0.7064318656921387,72474793
12-May-2020 18:05:35.414,0.02770468220114708,24713,72474774,20617,-0.029108446091413498,0.7066417932510376,-0.7064297199249268,72474794
12-May-2020 18:05:36.414,0.027729704976081848,24713,72474774,20617,-0.02913263440132141,0.7066402435302734,-0.706429123878479,72474795
12-May-2020 18:05:37.414,0.027750570327043533,24713,72474774,20617,-0.029161501675844193,0.7066366672515869,-0.7064306735992432,72474796
12-May-2020 18:05:38.414,0.027777206152677536,24713,72474774,20617,-0.029182564467191696,0.7066364288330078,-0.7064292430877686,72474797
12-May-2020 18:05:39.414,0.027808964252471924,24713,72474774,20617,-0.0292070172727108,0.7066398859024048,-0.7064234018325806,72474798
12-May-2020 18:05:40.414,0.027827724814414978,24713,72474774,20617,-0.029233921319246292,0.7066376209259033,-0.7064238786697388,72474799
12-May-2020 18:05:41.414,0.02785641700029373,24713,72474774,20617,-0.029262300580739975,0.7066333293914795,-0.7064257860183716,72474800
12-May-2020 18:05:42.414,0.027882486581802368,24713,72474774,20617,-0.02928696572780609,0.7066315412521362,-0.7064254283905029,72474801
12-May-2020 18:05:43.414,0.027907490730285645,24713,72474774,20617,-0.02931397408246994,0.7066344022750854,-0.7064205408096313,72474802
12-May-2020 18:05:44.414,0.027934741228818893,24713,72474774,20617,-0.029344141483306885,0.7066293954849243,-0.706423282623291,72474803
12-May-2020 18:05:45.414,0.027962755411863327,24713,72474774,20617,-0.029368147253990173,0.7066249847412109,-0.7064255475997925,72474804
12-May-2020 18:05:46.414,0.02798648551106453,24713,72474806,20617,-0.02939653769135475,0.706627607345581,-0.7064207792282104,72474805
12-May-2020 18:05:47.414,0.02801162749528885,24713,72474806,20617,-0.029420964419841766,0.7066303491592407,-0.7064162492752075,72474806
12-May-2020 18:05:48.414,0.028036389499902725,24713,72474806,20617,-0.02944227308034897,0.7066243886947632,-0.7064204216003418,72474807
12-May-2020 18:05:49.414,0.028061337769031525,24713,72474806,20617,-0.02946755662560463,0.7066212892532349,-0.7064208984375,72474808
12-May-2020 18:05:50.414,0.02808764949440956,24713,72474806,20617,-0.02949630469083786,0.7066242694854736,-0.7064158916473389,72474809
12-May-2020 18:05:51.414,0.028118319809436798,24713,72474806,20617,-0.029521673917770386,0.7066251039505005,-0.706412672996521,72474810
12-May-2020 18:05:52.414,0.02814171463251114,24745,72474806,20617,-0.02954554185271263,0.7066205739974976,-0.7064154148101807,72474811
12-May-2020 18:05:53.414,0.028163384646177292,24745,72474806,20617,-0.029570233076810837,0.7066217660903931,-0.7064123153686523,72474812
12-May-2020 18:05:54.414,0.02818886563181877,24745,72474806,20617,-0.029596194624900818,0.706622838973999,-0.706409215927124,72474813
12-May-2020 18:05:55.414,0.028213925659656525,24745,72474806,20617,-0.029621005058288574,0.7066212892532349,-0.7064088582992554,72474814
12-May-2020 18:05:56.414,0.028240319341421127,24745,72474806,20617,-0.029648687690496445,0.7066166400909424,-0.7064111232757568,72474815
12-May-2020 18:05:57.414,0.028261996805667877,24745,72474806,20617,-0.02967996522784233,0.7066135406494141,-0.7064120769500732,72474816
12-May-2020 18:05:58.414,0.028294909745454788,24745,72474806,20617,-0.029702559113502502,0.70661461353302,-0.7064088582992554,72474817
12-May-2020 18:05:59.414,0.028320208191871643,24745,72474806,20617,-0.02973141148686409,0.7066123485565186,-0.7064088582992554,72474818
12-May-2020 18:06:00.414,0.028346382081508636,24745,72474806,20617,-0.02975776046514511,0.7066103219985962,-0.7064083814620972,72474819
12-May-2020 18:06:01.414,0.028373196721076965,24745,72474806,20617,-0.02978060394525528,0.7066081762313843,-0.7064086198806763,72474820
12-May-2020 18:06:02.414,0.0283978208899498,24745,72474806,20617,-0.029803898185491562,0.7066129446029663,-0.7064019441604614,72474821
12-May-2020 18:06:03.414,0.028422154486179352,24745,72474806,20617,-0.029827959835529327,0.7066115140914917,-0.7064014673233032,72474822
12-May-2020 18:06:04.414,0.02844339981675148,24745,72474806,20617,-0.029853802174329758,0.7066076993942261,-0.7064032554626465,72474823
12-May-2020 18:06:05.414,0.0284736230969429,24745,72474806,20617,-0.029880736023187637,0.7066093683242798,-0.7063992023468018,72474824
12-May-2020 18:06:06.414,0.028498124331235886,24745,72474806,20617,-0.029904596507549286,0.7066107988357544,-0.7063959836959839,72474825
12-May-2020 18:06:07.414,0.028522755950689316,24745,72474806,20617,-0.029933586716651917,0.7066047191619873,-0.70639967918396,72474826
12-May-2020 18:06:08.414,0.02854500710964203,24745,72474806,20617,-0.0299636609852314,0.7066013813018799,-0.7064011096954346,72474827
12-May-2020 18:06:09.414,0.028581690043210983,24745,72474806,20617,-0.029981762170791626,0.7066026926040649,-0.7063974142074585,72474828
12-May-2020 18:06:10.414,0.02859717607498169,24745,72474806,20617,-0.03001730516552925,0.7066015005111694,-0.7063965797424316,72474829
12-May-2020 18:06:11.414,0.02862488105893135,24745,72474806,20617,-0.030044913291931152,0.7065988779067993,-0.7063964605331421,72474830
12-May-2020 18:06:12.414,0.028656288981437683,24745,72474806,20617,-0.030060291290283203,0.7065987586975098,-0.7063947916030884,72474831
12-May-2020 18:06:13.414,0.028677217662334442,24745,72474806,20617,-0.030089590698480606,0.7065993547439575,-0.7063922882080078,72474832
12-May-2020 18:06:14.414,0.028702016919851303,24745,72474806,20617,-0.030116941779851913,0.7066000699996948,-0.7063890695571899,72474833
12-May-2020 18:06:15.414,0.028730932623147964,24745,72474806,20617,-0.03013373538851738,0.706595778465271,-0.7063915729522705,72474834
12-May-2020 18:06:16.414,0.02875523269176483,24745,72474806,20617,-0.030162237584590912,0.7065967321395874,-0.7063884735107422,72474835
12-May-2020 18:06:17.414,0.028780434280633926,24745,72474806,20617,-0.030198797583580017,0.7065951824188232,-0.7063877582550049,72474836
12-May-2020 18:06:18.414,0.02880917489528656,24745,72474838,20617,-0.030219200998544693,0.7065924406051636,-0.7063884735107422,72474837
12-May-2020 18:06:19.414,0.028836365789175034,24745,72474838,20617,-0.030247412621974945,0.7065880298614502,-0.7063902616500854,72474838
12-May-2020 18:06:20.414,0.028859376907348633,24745,72474838,20617,-0.030277490615844727,0.706592321395874,-0.7063838243484497,72474839
12-May-2020 18:06:21.414,0.028882738202810287,24745,72474838,20617,-0.030295394361019135,0.7065907716751099,-0.7063833475112915,72474840
12-May-2020 18:06:22.414,0.02891133353114128,24745,72474838,20617,-0.030320551246404648,0.706586480140686,-0.7063854932785034,72474841
12-May-2020 18:06:23.414,0.028934400528669357,24745,72474838,20617,-0.030348632484674454,0.7065857648849487,-0.7063840627670288,72474842
12-May-2020 18:06:24.414,0.028961297124624252,24777,72474838,20617,-0.030377890914678574,0.7065902948379517,-0.7063771486282349,72474843
12-May-2020 18:06:25.414,0.028986338526010513,24777,72474838,20617,-0.030397869646549225,0.7065895795822144,-0.7063760757446289,72474844
12-May-2020 18:06:26.414,0.029015738517045975,24777,72474838,20617,-0.03042687103152275,0.7065834999084473,-0.706379771232605,72474845
12-May-2020 18:06:27.414,0.029039796441793442,24777,72474838,20617,-0.030456673353910446,0.7065831422805786,-0.7063778638839722,72474846
12-May-2020 18:06:28.414,0.029064040631055832,24777,72474838,20617,-0.03048131614923477,0.7065845727920532,-0.7063742876052856,72474847
12-May-2020 18:06:29.414,0.029090065509080887,24777,72474838,20617,-0.030509501695632935,0.7065819501876831,-0.7063745260238647,72474848
12-May-2020 18:06:30.414,0.02912450209259987,24777,72474838,20617,-0.030527595430612564,0.7065751552581787,-0.7063792943954468,72474849
12-May-2020 18:06:31.414,0.02913619577884674,24777,72474838,20617,-0.030557602643966675,0.7065759897232056,-0.7063765525817871,72474850
12-May-2020 18:06:32.414,0.029166579246520996,24777,72474838,20617,-0.03058619052171707,0.706578254699707,-0.7063717842102051,72474851
12-May-2020 18:06:33.414,0.029198020696640015,24777,72474838,20617,-0.030603118240833282,0.7065777778625488,-0.70637047290802,72474852
12-May-2020 18:06:34.414,0.02921789139509201,24777,72474838,20617,-0.030630722641944885,0.7065739631652832,-0.7063721418380737,72474853
12-May-2020 18:06:35.414,0.029242880642414093,24777,72474838,20617,-0.030659731477499008,0.7065763473510742,-0.7063676118850708,72474854
12-May-2020 18:06:36.414,0.029273055493831635,24777,72474838,20617,-0.030679777264595032,0.7065783739089966,-0.706363320350647,72474855
12-May-2020 18:06:37.414,0.02929755300283432,24777,72474838,20617,-0.030708666890859604,0.7065746784210205,-0.7063647508621216,72474856
12-May-2020 18:06:38.414,0.02932121977210045,24777,72474838,20617,-0.030737843364477158,0.7065699100494385,-0.7063672542572021,72474857
12-May-2020 18:06:39.414,0.0293474942445755,24777,72474838,20617,-0.030759405344724655,0.7065690755844116,-0.7063661813735962,72474858
12-May-2020 18:06:40.414,0.02937806397676468,24777,72474838,20617,-0.03079114854335785,0.7065707445144653,-0.7063617706298828,72474859
12-May-2020 18:06:41.414,0.029394056648015976,24777,72474838,20617,-0.030813317745923996,0.7065691947937012,-0.7063618898391724,72474860
12-May-2020 18:06:42.414,0.02942432090640068,24777,72474838,20617,-0.030836276710033417,0.7065638303756714,-0.7063648700714111,72474861
12-May-2020 18:06:43.414,0.029451072216033936,24777,72474838,20617,-0.03086414560675621,0.7065640687942505,-0.706362247467041,72474862
12-May-2020 18:06:44.414,0.029475610703229904,24777,72474838,20617,-0.03089110180735588,0.7065668106079102,-0.7063573598861694,72474863
12-May-2020 18:06:45.414,0.029505979269742966,24777,72474838,20617,-0.03091784566640854,0.7065660953521729,-0.7063556909561157,72474864
12-May-2020 18:06:46.414,0.02953217178583145,24777,72474838,20617,-0.03094354271888733,0.7065597772598267,-0.7063593864440918,72474865
12-May-2020 18:06:47.414,0.02955617755651474,24777,72474838,20617,-0.0309675931930542,0.7065621614456177,-0.7063549757003784,72474866
12-May-2020 18:06:48.414,0.029578611254692078,24777,72474838,20617,-0.03099643811583519,0.7065653800964355,-0.7063497304916382,72474867
12-May-2020 18:06:49.414,0.029606319963932037,24777,72474838,20617,-0.03101307898759842,0.7065603733062744,-0.7063528299331665,72474868
12-May-2020 18:06:50.414,0.029632586985826492,24777,72474870,20617,-0.031041204929351807,0.7065551280975342,-0.7063556909561157,72474869
12-May-2020 18:06:51.414,0.029653672128915787,24777,72474870,20617,-0.031070269644260406,0.7065577507019043,-0.7063508033752441,72474870
12-May-2020 18:06:52.414,0.02968062460422516,24777,72474870,20617,-0.0310928113758564,0.7065595388412476,-0.7063471078872681,72474871
12-May-2020 18:06:53.414,0.029709484428167343,24777,72474870,20617,-0.031116068363189697,0.7065539360046387,-0.7063503265380859,72474872
12-May-2020 18:06:54.414,0.029729925096035004,24777,72474870,20617,-0.031148429960012436,0.7065507173538208,-0.7063513994216919,72474873
12-May-2020 18:06:55.414,0.029764540493488312,24777,72474870,20617,-0.031182866543531418,0.7065573930740356,-0.7063417434692383,72474874
12-May-2020 18:06:56.414,0.029794782400131226,24809,72474870,20617,-0.031207431107759476,0.7065569162368774,-0.7063398361206055,72474875
12-May-2020 18:06:57.414,0.029812529683113098,24809,72474870,20617,-0.031226232647895813,0.7065510749816895,-0.7063440084457397,72474876
12-May-2020 18:06:58.414,0.02982935681939125,24809,72474870,20617,-0.03125490993261337,0.7065502405166626,-0.7063428163528442,72474877
12-May-2020 18:06:59.414,0.029873710125684738,24809,72474870,20617,-0.03127412497997284,0.7065514326095581,-0.7063388824462891,72474878
12-May-2020 18:07:00.414,0.029886137694120407,24809,72474870,20617,-0.03129911422729492,0.7065505981445312,-0.7063381671905518,72474879
12-May-2020 18:07:01.414,0.02990828827023506,24809,72474870,20617,-0.03133169561624527,0.7065482139587402,-0.7063382863998413,72474880
12-May-2020 18:07:02.414,0.029940325766801834,24809,72474870,20617,-0.03134816884994507,0.7065441608428955,-0.7063403129577637,72474881
12-May-2020 18:07:03.414,0.029964476823806763,24809,72474870,20617,-0.03137124329805374,0.7065439224243164,-0.7063384056091309,72474882
12-May-2020 18:07:04.414,0.029989901930093765,24809,72474870,20617,-0.03141187131404877,0.7065449953079224,-0.7063345909118652,72474883
12-May-2020 18:07:05.414,0.03001536801457405,24809,72474870,20617,-0.03142637014389038,0.7065409421920776,-0.7063368558883667,72474884
12-May-2020 18:07:06.414,0.030044522136449814,24809,72474870,20617,-0.03145395219326019,0.7065364122390747,-0.7063387632369995,72474885
12-May-2020 18:07:07.414,0.03006526082754135,24809,72474870,20617,-0.031484752893447876,0.7065410614013672,-0.7063318490982056,72474886
12-May-2020 18:07:08.414,0.030098959803581238,24809,72474870,20617,-0.03151632100343704,0.7065422534942627,-0.7063277959823608,72474887
12-May-2020 18:07:09.414,0.03012913092970848,24809,72474870,20617,-0.03153187036514282,0.7065366506576538,-0.7063318490982056,72474888
12-May-2020 18:07:10.414,0.030146542936563492,24809,72474870,20617,-0.03155858814716339,0.7065346240997314,-0.7063316106796265,72474889
12-May-2020 18:07:11.414,0.030171815305948257,24809,72474870,20617,-0.03158595412969589,0.7065380811691284,-0.706325888633728,72474890
12-May-2020 18:07:12.414,0.030201751738786697,24809,72474870,20617,-0.03160560131072998,0.7065345048904419,-0.7063271999359131,72474891
12-May-2020 18:07:13.414,0.0302274189889431,24809,72474870,20617,-0.031628623604774475,0.7065296173095703,-0.7063300609588623,72474892
12-May-2020 18:07:14.414,0.030244752764701843,24809,72474870,20617,-0.0316607803106308,0.7065314054489136,-0.7063260078430176,72474893
12-May-2020 18:07:15.414,0.030272215604782104,24809,72474870,20617,-0.031683385372161865,0.7065310478210449,-0.7063243389129639,72474894
12-May-2020 18:07:16.414,0.030298713594675064,24809,72474870,20617,-0.03170645236968994,0.7065268754959106,-0.7063263654708862,72474895
12-May-2020 18:07:17.414,0.030326325446367264,24809,72474870,20617,-0.03173794597387314,0.7065255641937256,-0.7063246965408325,72474896
12-May-2020 18:07:18.414,0.03035316988825798,24809,72474870,20617,-0.03176981955766678,0.7065281867980957,-0.7063196897506714,72474897
12-May-2020 18:07:19.414,0.030384674668312073,24809,72474870,20617,-0.031791068613529205,0.7065260410308838,-0.7063196897506714,72474898
12-May-2020 18:07:20.414,0.03040507063269615,24809,72474870,20617,-0.03181532025337219,0.7065240144729614,-0.7063196897506714,72474899
12-May-2020 18:07:21.414,0.030422251671552658,24809,72474870,20617,-0.031848616898059845,0.7065234184265137,-0.7063179016113281,72474900
12-May-2020 18:07:22.414,0.030465595424175262,24809,72474902,20611,-0.03185804933309555,0.7065203189849854,-0.706318736076355,72474901
12-May-2020 18:07:23.414,0.03048071265220642,24809,72474902,20611,-0.031889282166957855,0.7065216302871704,-0.7063153982162476,72474902
12-May-2020 18:07:24.414,0.03050241619348526,24809,72474902,20611,-0.03192485123872757,0.7065222263336182,-0.7063122987747192,72474903
12-May-2020 18:07:25.414,0.03054128959774971,24809,72474902,20611,-0.031938061118125916,0.7065175771713257,-0.7063146829605103,72474904
12-May-2020 18:07:26.414,0.030562538653612137,24809,72474902,20611,-0.031965747475624084,0.7065149545669556,-0.7063150405883789,72474905
12-May-2020 18:07:27.414,0.030580773949623108,24809,72474902,20611,-0.03199959546327591,0.7065201997756958,-0.7063075304031372,72474906
12-May-2020 18:07:28.414,0.030614644289016724,24841,72474902,20611,-0.032021887600421906,0.7065143585205078,-0.7063109874725342,72474907
12-May-2020 18:07:29.414,0.030641399323940277,24841,72474902,20611,-0.03204406797885895,0.7065105438232422,-0.7063125371932983,72474908
12-May-2020 18:07:30.414,0.0306602343916893,24841,72474902,20611,-0.032079845666885376,0.7065140008926392,-0.7063065767288208,72474909
12-May-2020 18:07:31.414,0.030690643936395645,24841,72474902,20611,-0.03210949897766113,0.7065156698226929,-0.7063024044036865,72474910
12-May-2020 18:07:32.414,0.030718829482793808,24841,72474902,20611,-0.03212057054042816,0.7065062522888184,-0.7063099145889282,72474911
12-May-2020 18:07:33.414,0.030742429196834564,24841,72474902,20611,-0.03215391933917999,0.7065070867538452,-0.7063065767288208,72474912
12-May-2020 18:07:34.414,0.030761122703552246,24841,72474902,20611,-0.03217964619398117,0.7065116167068481,-0.7063001394271851,72474913
12-May-2020 18:07:35.414,0.030795887112617493,24841,72474902,20611,-0.03220079094171524,0.7065078020095825,-0.7063014507293701,72474914
12-May-2020 18:07:36.414,0.030822284519672394,24841,72474902,20611,-0.03222532570362091,0.706505298614502,-0.7063018083572388,72474915
12-May-2020 18:07:37.414,0.030841980129480362,24841,72474902,20611,-0.03226079046726227,0.7065063714981079,-0.7062979936599731,72474916
12-May-2020 18:07:38.414,0.030872713774442673,24841,72474902,20611,-0.032283298671245575,0.7065062522888184,-0.7062959671020508,72474917
12-May-2020 18:07:39.414,0.030902449041604996,24841,72474902,20611,-0.032301850616931915,0.7065019607543945,-0.7062981128692627,72474918
12-May-2020 18:07:40.414,0.03092300519347191,24841,72474902,20611,-0.03233780711889267,0.7064998149871826,-0.706297755241394,72474919
12-May-2020 18:07:41.414,0.030943647027015686,24841,72474902,20611,-0.03236278146505356,0.7065019607543945,-0.7062937021255493,72474920
12-May-2020 18:07:42.414,0.03097885102033615,24841,72474902,20611,-0.03238077461719513,0.7064989805221558,-0.7062942981719971,72474921
12-May-2020 18:07:43.414,0.031000293791294098,24841,72474902,20611,-0.03240753710269928,0.7064986228942871,-0.7062923908233643,72474922
12-May-2020 18:07:44.414,0.031023573130369186,24841,72474902,20611,-0.03244486451148987,0.7064988613128662,-0.706289529800415,72474923
12-May-2020 18:07:45.414,0.03105371817946434,24841,72474902,20611,-0.032461583614349365,0.7064948081970215,-0.7062910795211792,72474924
12-May-2020 18:07:46.414,0.031080584973096848,24841,72474902,20611,-0.0324833020567894,0.7064955234527588,-0.70628821849823,72474925
12-May-2020 18:07:47.414,0.031102515757083893,24841,72474902,20611,-0.03251627832651138,0.7064932584762573,-0.7062880992889404,72474926
12-May-2020 18:07:48.414,0.031134232878684998,24841,72474902,20611,-0.032544367015361786,0.7064919471740723,-0.7062867879867554,72474927
12-May-2020 18:07:49.414,0.0311598964035511,24841,72474902,20611,-0.03256344050168991,0.7064923048019409,-0.7062845230102539,72474928
12-May-2020 18:07:50.414,0.031181178987026215,24841,72474902,20611,-0.03259354829788208,0.7064938545227051,-0.7062802314758301,72474929
12-May-2020 18:07:51.414,0.031206462532281876,24841,72474902,20611,-0.032616958022117615,0.7064911127090454,-0.7062811851501465,72474930
12-May-2020 18:07:52.414,0.031229078769683838,24841,72474902,20611,-0.032636962831020355,0.7064875364303589,-0.7062827348709106,72474931
12-May-2020 18:07:53.414,0.03125022351741791,24841,72474902,20611,-0.03267095237970352,0.7064908742904663,-0.7062768936157227,72474932
12-May-2020 18:07:54.414,0.03128613531589508,24841,72474934,20617,-0.0326908677816391,0.7064882516860962,-0.7062770128250122,72474933
12-May-2020 18:07:55.414,0.03130537271499634,24841,72474934,20617,-0.03271397203207016,0.7064834833145142,-0.7062796354293823,72474934
12-May-2020 18:07:56.414,0.03133563697338104,24841,72474934,20617,-0.032749950885772705,0.7064820528030396,-0.7062782049179077,72474935
12-May-2020 18:07:57.414,0.0313645601272583,24841,72474934,20617,-0.032770223915576935,0.706484317779541,-0.7062735557556152,72474936
12-May-2020 18:07:58.414,0.031390100717544556,24841,72474934,20617,-0.03279736638069153,0.7064837217330933,-0.7062718868255615,72474937
12-May-2020 18:07:59.414,0.03141727298498154,24841,72474934,20617,-0.032824888825416565,0.7064782381057739,-0.7062747478485107,72474938
12-May-2020 18:08:00.414,0.03144198656082153,24873,72474934,20617,-0.03284626454114914,0.7064801454544067,-0.7062709331512451,72474939
12-May-2020 18:08:01.414,0.03146566450595856,24873,72474934,20617,-0.032877497375011444,0.7064831256866455,-0.7062654495239258,72474940
12-May-2020 18:08:02.414,0.031489595770835876,24873,72474934,20617,-0.03289855271577835,0.7064813375473022,-0.7062653303146362,72474941
12-May-2020 18:08:03.414,0.031516820192337036,24873,72474934,20617,-0.03292223811149597,0.7064754962921143,-0.7062686681747437,72474942
12-May-2020 18:08:04.414,0.03154126554727554,24873,72474934,20617,-0.0329548716545105,0.7064753770828247,-0.7062662839889526,72474943
12-May-2020 18:08:05.414,0.031566448509693146,24873,72474934,20617,-0.03298060595989227,0.7064770460128784,-0.7062622308731079,72474944
12-May-2020 18:08:06.414,0.03159631788730621,24873,72474934,20617,-0.03300623595714569,0.7064725160598755,-0.7062642574310303,72474945
12-May-2020 18:08:07.414,0.031621500849723816,24873,72474934,20617,-0.03303426504135132,0.7064697742462158,-0.7062647342681885,72474946
12-May-2020 18:08:08.414,0.0316447913646698,24873,72474934,20617,-0.03305847942829132,0.7064732313156128,-0.7062591314315796,72474947
12-May-2020 18:08:09.414,0.031675055623054504,24873,72474934,20617,-0.03308085352182388,0.7064734697341919,-0.7062561511993408,72474948
12-May-2020 18:08:10.414,0.03169945627450943,24873,72474934,20617,-0.033106885850429535,0.7064701318740845,-0.7062571048736572,72474949
12-May-2020 18:08:11.414,0.031722672283649445,24873,72474934,20617,-0.03313528001308441,0.7064673900604248,-0.706257700920105,72474950
12-May-2020 18:08:12.414,0.0317530632019043,24873,72474934,20617,-0.03316248208284378,0.7064692974090576,-0.706252932548523,72474951
12-May-2020 18:08:13.414,0.031775251030921936,24873,72474934,20617,-0.03318333625793457,0.7064697742462158,-0.706250786781311,72474952
12-May-2020 18:08:14.414,0.0317988321185112,24873,72474934,20617,-0.033213965594768524,0.7064648866653442,-0.706253170967102,72474953
12-May-2020 18:08:15.414,0.031825363636016846,24873,72474934,20617,-0.033238209784030914,0.7064604759216309,-0.7062548398971558,72474954
12-May-2020 18:08:16.414,0.031852975487709045,24873,72474934,20617,-0.03326506167650223,0.7064628601074219,-0.7062504291534424,72474955
12-May-2020 18:08:17.414,0.03187932074069977,24873,72474934,20617,-0.03328943997621536,0.7064634561538696,-0.7062472105026245,72474956
12-May-2020 18:08:18.414,0.0319058820605278,24873,72474934,20617,-0.033315397799015045,0.7064598798751831,-0.7062485218048096,72474957
12-May-2020 18:08:19.414,0.031934015452861786,24873,72474934,20617,-0.033335112035274506,0.706457257270813,-0.7062487602233887,72474958
12-May-2020 18:08:20.414,0.03195808827877045,24873,72474934,20617,-0.03336092829704285,0.7064616680145264,-0.7062420845031738,72474959
12-May-2020 18:08:21.414,0.03198028355836868,24873,72474934,20617,-0.03338942676782608,0.7064627408981323,-0.7062387466430664,72474960
12-May-2020 18:08:22.414,0.03201078623533249,24873,72474934,20617,-0.03341148793697357,0.7064559459686279,-0.7062431573867798,72474961
12-May-2020 18:08:23.414,0.032034553587436676,24873,72474934,20617,-0.03344523161649704,0.706458568572998,-0.70623779296875,72474962
12-May-2020 18:08:24.414,0.03205036371946335,24873,72474934,20617,-0.0334739163517952,0.706458568572998,-0.7062357664108276,72474963
12-May-2020 18:08:25.414,0.032088249921798706,24873,72474934,20617,-0.033487387001514435,0.7064533233642578,-0.7062387466430664,72474964
12-May-2020 18:08:26.414,0.0321066677570343,24873,72474966,20611,-0.03351642191410065,0.7064483165740967,-0.7062416076660156,72474965
12-May-2020 18:08:27.414,0.03212638944387436,24873,72474966,20611,-0.03355271369218826,0.7064515352249146,-0.7062357664108276,72474966
12-May-2020 18:08:28.414,0.03216112405061722,24873,72474966,20611,-0.03356843441724777,0.7064515352249146,-0.7062332630157471,72474967
12-May-2020 18:08:29.414,0.03218989074230194,24873,72474966,20611,-0.03359098732471466,0.706447958946228,-0.7062344551086426,72474968
12-May-2020 18:08:30.414,0.032208219170570374,24873,72474966,20611,-0.033626243472099304,0.7064470052719116,-0.7062327861785889,72474969
12-May-2020 18:08:31.414,0.032234713435173035,24873,72474966,20611,-0.03364616632461548,0.706447958946228,-0.706229567527771,72474970
12-May-2020 18:08:32.414,0.03226975351572037,24905,72474966,20611,-0.03366649150848389,0.7064472436904907,-0.7062278985977173,72474971
12-May-2020 18:08:33.414,0.03228729963302612,24905,72474966,20611,-0.033702269196510315,0.7064459323883057,-0.7062267065048218,72474972
12-May-2020 18:08:34.414,0.032316386699676514,24905,72474966,20611,-0.0337325856089592,0.706444501876831,-0.7062253952026367,72474973
12-May-2020 18:08:35.414,0.03234436362981796,24905,72474966,20611,-0.03374616801738739,0.7064399719238281,-0.7062278985977173,72474974
12-May-2020 18:08:36.414,0.03236640989780426,24905,72474966,20611,-0.03377354145050049,0.7064447402954102,-0.7062208652496338,72474975
12-May-2020 18:08:37.414,0.03238780051469803,24905,72474966,20611,-0.03380837291479111,0.7064437866210938,-0.7062191963195801,72474976
12-May-2020 18:08:38.414,0.03241650015115738,24905,72474966,20611,-0.03382192552089691,0.7064363956451416,-0.7062245607376099,72474977
12-May-2020 18:08:39.414,0.03244144469499588,24905,72474966,20611,-0.0338464230298996,0.7064383029937744,-0.7062206268310547,72474978
12-May-2020 18:08:40.414,0.03246620297431946,24905,72474966,20611,-0.03388054668903351,0.7064414024353027,-0.7062147855758667,72474979
12-May-2020 18:08:41.414,0.032495178282260895,24905,72474966,20611,-0.03390296548604965,0.7064366340637207,-0.7062166929244995,72474980
12-May-2020 18:08:42.414,0.03252430260181427,24905,72474966,20611,-0.03392188251018524,0.7064323425292969,-0.7062186002731323,72474981
12-May-2020 18:08:43.414,0.032548077404499054,24905,72474966,20611,-0.03395754098892212,0.7064356803894043,-0.7062126398086548,72474982
12-May-2020 18:08:44.414,0.03257271647453308,24905,72474966,20611,-0.03398320823907852,0.706436276435852,-0.7062097787857056,72474983
12-May-2020 18:08:45.414,0.03260089457035065,24905,72474966,20611,-0.034000545740127563,0.7064286470413208,-0.7062152624130249,72474984
12-May-2020 18:08:46.414,0.032624587416648865,24905,72474966,20611,-0.03403858095407486,0.7064312696456909,-0.7062097787857056,72474985
12-May-2020 18:08:47.414,0.032643504440784454,24905,72474966,20611,-0.034060053527355194,0.7064321041107178,-0.7062070369720459,72474986
12-May-2020 18:08:48.414,0.03267562389373779,24905,72474966,20611,-0.03408040106296539,0.7064281702041626,-0.706208348274231,72474987
12-May-2020 18:08:49.414,0.032703787088394165,24905,72474966,20611,-0.03410784900188446,0.7064238786697388,-0.7062100172042847,72474988
12-May-2020 18:08:50.414,0.032723456621170044,24905,72474966,20611,-0.034139662981033325,0.7064242362976074,-0.7062073945999146,72474989
12-May-2020 18:08:51.414,0.03275419771671295,24905,72474966,20611,-0.03416360169649124,0.706425666809082,-0.7062034606933594,72474990
12-May-2020 18:08:52.414,0.032780759036540985,24905,72474966,20611,-0.03418091684579849,0.7064242362976074,-0.7062027454376221,72474991
12-May-2020 18:08:53.414,0.032797254621982574,24905,72474966,20611,-0.03422113507986069,0.7064229249954224,-0.7062013149261475,72474992
12-May-2020 18:08:54.414,0.03283318132162094,24905,72474966,20611,-0.034232109785079956,0.7064201831817627,-0.7062020301818848,72474993
12-May-2020 18:08:55.414,0.03285626322031021,24905,72474966,20611,-0.034257672727108,0.7064225673675537,-0.7061967849731445,72474994
12-May-2020 18:08:56.414,0.03287839889526367,24905,72474966,20611,-0.03429163247346878,0.7064226865768433,-0.7061941623687744,72474995
12-May-2020 18:08:57.414,0.03290767967700958,24905,72474966,20611,-0.03431125730276108,0.706419825553894,-0.7061948776245117,72474996
12-May-2020 18:08:58.414,0.03293464332818985,24905,72474998,20617,-0.03433500975370407,0.7064156532287598,-0.7061965465545654,72474997
12-May-2020 18:08:59.414,0.032959483563899994,24905,72474998,20617,-0.0343773290514946,0.7064200639724731,-0.7061890363693237,72474998
12-May-2020 18:09:00.414,0.03298502415418625,24905,72474998,20617,-0.03438617289066315,0.7064170837402344,-0.7061901092529297,72474999
12-May-2020 18:09:01.414,0.03301268070936203,24905,72474998,20617,-0.03442257642745972,0.7064124345779419,-0.706191897392273,72475000
12-May-2020 18:09:02.414,0.033034466207027435,24905,72474998,20617,-0.03444715589284897,0.706409215927124,-0.7061929702758789,72475001
12-May-2020 18:09:03.414,0.03305858373641968,24905,72474998,20617,-0.034470297396183014,0.7064121961593628,-0.7061877250671387,72475002
12-May-2020 18:09:04.414,0.03309306502342224,24937,72474998,20617,-0.03449377417564392,0.7064094543457031,-0.7061879634857178,72475003
12-May-2020 18:09:05.414,0.03311309963464737,24937,72474998,20617,-0.034516334533691406,0.706406831741333,-0.7061883211135864,72475004
12-May-2020 18:09:06.414,0.03313788026571274,24937,72474998,20617,-0.03454525023698807,0.7064101696014404,-0.706182599067688,72475005
12-May-2020 18:09:07.414,0.03316821902990341,24937,72474998,20617,-0.034573785960674286,0.7064098119735718,-0.7061800956726074,72475006
12-May-2020 18:09:08.414,0.03319258987903595,24937,72474998,20617,-0.034593015909194946,0.7064080238342285,-0.7061793804168701,72475007
12-May-2020 18:09:09.414,0.033218249678611755,24937,72474998,20617,-0.03462275117635727,0.7064056396484375,-0.7061792612075806,72475008
12-May-2020 18:09:10.414,0.03324104845523834,24937,72474998,20617,-0.03464950621128082,0.7064063549041748,-0.7061761617660522,72475009
12-May-2020 18:09:11.414,0.033266112208366394,24937,72474998,20617,-0.034670889377593994,0.706403374671936,-0.7061769962310791,72475010
12-May-2020 18:09:12.414,0.03329651057720184,24937,72474998,20617,-0.03470033407211304,0.7064001560211182,-0.7061772346496582,72475011
12-May-2020 18:09:13.414,0.03331771492958069,24937,72474998,20617,-0.034724049270153046,0.7063974142074585,-0.706177830696106,72475012
12-May-2020 18:09:14.414,0.03334721922874451,24937,72474998,20617,-0.034745506942272186,0.7063984870910645,-0.7061744928359985,72475013
12-May-2020 18:09:15.414,0.03337552398443222,24937,72474998,20617,-0.03477273881435394,0.7063988447189331,-0.7061711549758911,72475014
12-May-2020 18:09:16.414,0.033396318554878235,24937,72474998,20617,-0.034799009561538696,0.7063974142074585,-0.7061703205108643,72475015
12-May-2020 18:09:17.414,0.03342543542385101,24937,72474998,20617,-0.03482610732316971,0.7063961029052734,-0.7061688899993896,72475016
12-May-2020 18:09:18.414,0.03345399349927902,24937,72474998,20617,-0.03484887629747391,0.7063978910446167,-0.7061648368835449,72475017
12-May-2020 18:09:19.414,0.03347653150558472,24937,72474998,20617,-0.034877873957157135,0.7063965797424316,-0.7061635255813599,72475018
12-May-2020 18:09:20.414,0.033504143357276917,24937,72474998,20617,-0.034908875823020935,0.7063947916030884,-0.7061624526977539,72475019
12-May-2020 18:09:21.414,0.0335325226187706,24937,72474998,20617,-0.03493177145719528,0.7063908576965332,-0.7061641216278076,72475020
12-May-2020 18:09:22.414,0.03355003893375397,24937,72474998,20617,-0.034960657358169556,0.7063922882080078,-0.706160306930542,72475021
12-May-2020 18:09:23.414,0.033584557473659515,24937,72474998,20617,-0.034978486597537994,0.7063882350921631,-0.7061620950698853,72475022
12-May-2020 18:09:24.414,0.03360089659690857,24937,72474998,20617,-0.03500339388847351,0.7063857316970825,-0.7061622142791748,72475023
12-May-2020 18:09:25.414,0.03362686187028885,24937,72474998,20617,-0.035034552216529846,0.7063878774642944,-0.7061574459075928,72475024
12-May-2020 18:09:26.414,0.03365664184093475,24937,72474998,20617,-0.03505326807498932,0.7063883543014526,-0.7061548233032227,72475025
12-May-2020 18:09:27.414,0.03368473798036575,24937,72474998,20617,-0.03508002310991287,0.7063848972320557,-0.7061554193496704,72475026
12-May-2020 18:09:28.414,0.03370855003595352,24937,72474998,20617,-0.0351119190454483,0.7063815593719482,-0.7061560153961182,72475027
12-May-2020 18:09:29.414,0.033737920224666595,24937,72474998,20617,-0.03513071686029434,0.706384539604187,-0.7061508893966675,72475028
12-May-2020 18:09:30.414,0.03376449644565582,24937,72475030,20617,-0.03516130894422531,0.7063853740692139,-0.7061470746994019,72475029
12-May-2020 18:09:31.414,0.03378722816705704,24937,72475030,20617,-0.035187579691410065,0.7063825130462646,-0.7061475515365601,72475030
12-May-2020 18:09:32.414,0.03381131589412689,24937,72475030,20617,-0.03520993888378143,0.7063772678375244,-0.7061505317687988,72475031
12-May-2020 18:09:33.414,0.033839575946331024,24937,72475030,20617,-0.03523710370063782,0.7063782215118408,-0.7061468362808228,72475032
12-May-2020 18:09:34.414,0.03386206924915314,24937,72475030,20617,-0.03526362031698227,0.7063781023025513,-0.7061446905136108,72475033
12-May-2020 18:09:35.414,0.033890917897224426,24937,72475030,20617,-0.035288006067276,0.7063702344894409,-0.7061499357223511,72475034
12-May-2020 18:09:36.414,0.03391760587692261,24969,72475030,20617,-0.03531841188669205,0.7063708305358887,-0.7061463594436646,72475035
12-May-2020 18:09:37.414,0.03393784165382385,24969,72475030,20617,-0.03534611314535141,0.7063729763031006,-0.7061420679092407,72475036
12-May-2020 18:09:38.414,0.03396990895271301,24969,72475030,20617,-0.035364218056201935,0.7063740491867065,-0.7061386108398438,72475037
12-May-2020 18:09:39.414,0.033991970121860504,24969,72475030,20617,-0.035388149321079254,0.7063717842102051,-0.7061381340026855,72475038
12-May-2020 18:09:40.414,0.034018196165561676,24969,72475030,20617,-0.03541632741689682,0.7063707113265991,-0.7061365842819214,72475039
12-May-2020 18:09:41.414,0.03404659032821655,24969,72475030,20617,-0.03544417768716812,0.7063716650009155,-0.7061328887939453,72475040
12-May-2020 18:09:42.414,0.03406991809606552,24969,72475030,20617,-0.035465821623802185,0.7063711881637573,-0.7061312198638916,72475041
12-May-2020 18:09:43.414,0.0340975821018219,24969,72475030,20617,-0.035498350858688354,0.7063643932342529,-0.7061351537704468,72475042
12-May-2020 18:09:44.414,0.03412298113107681,24969,72475030,20617,-0.03552594035863876,0.7063610553741455,-0.7061357498168945,72475043
12-May-2020 18:09:45.414,0.03414743393659592,24969,72475030,20617,-0.035550206899642944,0.7063617706298828,-0.7061327695846558,72475044
12-May-2020 18:09:46.414,0.034175626933574677,24969,72475030,20617,-0.03557779639959335,0.7063612937927246,-0.7061305046081543,72475045
12-May-2020 18:09:47.414,0.034198835492134094,24969,72475030,20617,-0.03559885174036026,0.7063567638397217,-0.7061327695846558,72475046
12-May-2020 18:09:48.414,0.03422166407108307,24969,72475030,20617,-0.035623207688331604,0.7063571214675903,-0.7061301469802856,72475047
12-May-2020 18:09:49.414,0.03425189107656479,24969,72475030,20617,-0.035651132464408875,0.7063611745834351,-0.7061232328414917,72475048
12-May-2020 18:09:50.414,0.03427443653345108,24969,72475030,20617,-0.03567616641521454,0.7063605785369873,-0.706121563911438,72475049
12-May-2020 18:09:51.414,0.034307047724723816,24969,72475030,20617,-0.03569880872964859,0.7063537836074829,-0.7061256170272827,72475050
12-May-2020 18:09:52.414,0.034335047006607056,24969,72475030,20617,-0.035726264119148254,0.7063546180725098,-0.7061219215393066,72475051
12-May-2020 18:09:53.414,0.03435339033603668,24969,72475030,20617,-0.03575665503740311,0.706356406211853,-0.7061177492141724,72475052
12-May-2020 18:09:54.414,0.034382015466690063,24969,72475030,20617,-0.0357779785990715,0.7063519954681396,-0.7061192989349365,72475053
12-May-2020 18:09:55.414,0.03440098464488983,24969,72475030,20617,-0.03580932319164276,0.7063484191894531,-0.7061206102371216,72475054
12-May-2020 18:09:56.414,0.034434303641319275,24969,72475030,20617,-0.03583252429962158,0.7063475847244263,-0.7061185836791992,72475055
12-May-2020 18:09:57.414,0.03445359319448471,24969,72475030,20617,-0.03586083650588989,0.7063488960266113,-0.7061150074005127,72475056
12-May-2020 18:09:58.414,0.03447834402322769,24969,72475030,20617,-0.03588322550058365,0.706346869468689,-0.7061145305633545,72475057
12-May-2020 18:09:59.414,0.03450780361890793,24969,72475030,20617,-0.03590516000986099,0.7063436508178711,-0.7061152458190918,72475058
12-May-2020 18:10:00.414,0.0345340222120285,24969,72475030,20617,-0.03593058884143829,0.7063441276550293,-0.706112265586853,72475059
12-May-2020 18:10:01.414,0.034559428691864014,24969,72475030,20617,-0.035966821014881134,0.7063494920730591,-0.7061039209365845,72475060
12-May-2020 18:10:02.414,0.034585051238536835,24969,72475062,20611,-0.03597915172576904,0.706344485282898,-0.7061070203781128,72475061
12-May-2020 18:10:03.414,0.034612976014614105,24969,72475062,20611,-0.03600865602493286,0.7063393592834473,-0.7061092853546143,72475062
12-May-2020 18:10:04.414,0.03463687747716904,24969,72475062,20611,-0.03603459894657135,0.7063407897949219,-0.7061053514480591,72475063
12-May-2020 18:10:05.414,0.03466315567493439,24969,72475062,20611,-0.03606024384498596,0.706339955329895,-0.7061038017272949,72475064
12-May-2020 18:10:06.414,0.03469138592481613,24969,72475062,20611,-0.03608909249305725,0.7063368558883667,-0.706104040145874,72475065
12-May-2020 18:10:07.414,0.03471340239048004,24969,72475062,20611,-0.03611717373132706,0.7063322067260742,-0.7061057090759277,72475066
12-May-2020 18:10:08.414,0.034737445414066315,25001,72475062,20611,-0.03614290803670883,0.706332802772522,-0.7061026096343994,72475067
12-May-2020 18:10:09.414,0.0347646027803421,25001,72475062,20611,-0.03616921603679657,0.7063329219818115,-0.7060999870300293,72475068
12-May-2020 18:10:10.414,0.0347890704870224,25001,72475062,20611,-0.03618977963924408,0.7063302993774414,-0.7061004638671875,72475069
12-May-2020 18:10:11.414,0.03481446951627731,25001,72475062,20611,-0.036220282316207886,0.7063291072845459,-0.7060987949371338,72475070
12-May-2020 18:10:12.414,0.03484167158603668,25001,72475062,20611,-0.03624541312456131,0.7063306570053101,-0.7060946226119995,72475071
12-May-2020 18:10:13.414,0.03487049788236618,25001,72475062,20611,-0.036272816359996796,0.7063329219818115,-0.7060897350311279,72475072
12-May-2020 18:10:14.414,0.03489626199007034,25001,72475062,20611,-0.03629477322101593,0.7063268423080444,-0.7060930728912354,72475073
12-May-2020 18:10:15.415,0.034918054938316345,25001,72475062,20611,-0.03632974624633789,0.7063246965408325,-0.706092357635498,72475074
12-May-2020 18:10:16.415,0.03494645655155182,25001,72475062,20611,-0.03634925186634064,0.706324577331543,-0.7060900926589966,72475075
12-May-2020 18:10:17.415,0.03497486561536789,25001,72475062,20611,-0.036373838782310486,0.7063237428665161,-0.7060884237289429,72475076
12-May-2020 18:10:18.415,0.03499598056077957,25001,72475062,20611,-0.03640243411064148,0.7063181400299072,-0.7060915231704712,72475077
12-May-2020 18:10:19.415,0.03502345830202103,25001,72475062,20611,-0.03643079102039337,0.7063173055648804,-0.7060894966125488,72475078
12-May-2020 18:10:20.415,0.0350513830780983,25001,72475062,20611,-0.03645480424165726,0.7063174247741699,-0.7060866355895996,72475079
12-May-2020 18:10:21.415,0.035076841711997986,25001,72475062,20611,-0.03648076206445694,0.7063168287277222,-0.7060846090316772,72475080
12-May-2020 18:10:22.415,0.035104185342788696,25001,72475062,20611,-0.03650940954685211,0.7063130140304565,-0.7060855627059937,72475081
12-May-2020 18:10:23.415,0.035128191113471985,25001,72475062,20611,-0.03652859479188919,0.7063132524490356,-0.7060831785202026,72475082
12-May-2020 18:10:24.415,0.03515395522117615,25001,72475062,20611,-0.03655253350734711,0.7063164710998535,-0.7060775756835938,72475083
12-May-2020 18:10:25.415,0.0351797416806221,25001,72475062,20611,-0.03658565133810043,0.7063161134719849,-0.7060747146606445,72475084
12-May-2020 18:10:26.415,0.03520233929157257,25001,72475062,20611,-0.03660283237695694,0.7063115835189819,-0.7060773372650146,72475085
12-May-2020 18:10:27.415,0.03523071110248566,25001,72475062,20611,-0.036631032824516296,0.7063109874725342,-0.7060749530792236,72475086
12-May-2020 18:10:28.415,0.035254403948783875,25001,72475062,20611,-0.0366566926240921,0.7063086032867432,-0.7060748338699341,72475087
12-May-2020 18:10:29.415,0.03527916222810745,25001,72475062,20611,-0.0366840586066246,0.7063050270080566,-0.7060757875442505,72475088
12-May-2020 18:10:30.415,0.03530111163854599,25001,72475062,20611,-0.03671703487634659,0.706301212310791,-0.7060767412185669,72475089
12-May-2020 18:10:31.415,0.03533654659986496,25001,72475062,20611,-0.03673405945301056,0.7062991857528687,-0.7060762643814087,72475090
12-May-2020 18:10:32.415,0.03535296767950058,25001,72475062,20611,-0.03676266968250275,0.7063019275665283,-0.7060712575912476,72475091
12-May-2020 18:10:33.415,0.035377249121665955,25001,72475062,20611,-0.036793626844882965,0.7063004970550537,-0.7060697078704834,72475092
12-May-2020 18:10:34.415,0.03541138023138046,25001,72475094,20617,-0.036808475852012634,0.7062993049621582,-0.7060685157775879,72475093
12-May-2020 18:10:35.415,0.035435982048511505,25001,72475094,20617,-0.036837391555309296,0.7063008546829224,-0.7060641050338745,72475094
12-May-2020 18:10:36.415,0.03545660525560379,25001,72475094,20617,-0.03686269372701645,0.7063016891479492,-0.7060611248016357,72475095
12-May-2020 18:10:37.415,0.03548544645309448,25001,72475094,20617,-0.03688321262598038,0.7062979936599731,-0.7060623168945312,72475096
12-May-2020 18:10:38.415,0.035513222217559814,25001,72475094,20617,-0.03691462427377701,0.7062945365905762,-0.7060626745223999,72475097
12-May-2020 18:10:39.415,0.03553443402051926,25001,72475094,20617,-0.03694326430559158,0.7062933444976807,-0.7060613632202148,72475098
12-May-2020 18:10:40.415,0.0355587974190712,25033,72475094,20617,-0.03696950525045395,0.7062908411026001,-0.7060611248016357,72475099
12-May-2020 18:10:41.415,0.03558691591024399,25033,72475094,20617,-0.036990270018577576,0.7062864303588867,-0.7060630321502686,72475100
12-May-2020 18:10:42.415,0.03561104089021683,25033,72475094,20617,-0.037018321454524994,0.7062872648239136,-0.7060596942901611,72475101
12-May-2020 18:10:43.415,0.03564092516899109,25033,72475094,20617,-0.037043601274490356,0.7062873840332031,-0.7060568332672119,72475102
12-May-2020 18:10:44.415,0.03566913306713104,25033,72475094,20617,-0.037068113684654236,0.7062845230102539,-0.7060568332672119,72475103
12-May-2020 18:10:45.415,0.03569260239601135,25033,72475094,20617,-0.03709821403026581,0.7062846422195435,-0.7060539722442627,72475104
12-May-2020 18:10:46.415,0.03571651875972748,25033,72475094,20617,-0.03712663799524307,0.7062855958938599,-0.7060500383377075,72475105
12-May-2020 18:10:47.415,0.035747431218624115,25033,72475094,20617,-0.03714745491743088,0.7062835693359375,-0.7060493230819702,72475106
12-May-2020 18:10:48.415,0.035774990916252136,25033,72475094,20617,-0.03717338293790817,0.7062815427780151,-0.7060487270355225,72475107
12-May-2020 18:10:49.415,0.03579352796077728,25033,72475094,20617,-0.037203095853328705,0.7062793970108032,-0.7060486078262329,72475108
12-May-2020 18:10:50.415,0.035818323493003845,25033,72475094,20617,-0.037223756313323975,0.7062770128250122,-0.7060486078262329,72475109
12-May-2020 18:10:51.415,0.035848468542099,25033,72475094,20617,-0.037246450781822205,0.7062751054763794,-0.7060476541519165,72475110
12-May-2020 18:10:52.415,0.035868413746356964,25033,72475094,20617,-0.037279315292835236,0.7062734365463257,-0.7060467004776001,72475111
12-May-2020 18:10:53.415,0.03589245676994324,25033,72475094,20617,-0.037301912903785706,0.7062723636627197,-0.7060451507568359,72475112
12-May-2020 18:10:54.415,0.03592391312122345,25033,72475094,20617,-0.03732764720916748,0.7062718868255615,-0.7060427665710449,72475113
12-May-2020 18:10:55.415,0.035948723554611206,25033,72475094,20617,-0.037352874875068665,0.7062723636627197,-0.7060399055480957,72475114
12-May-2020 18:10:56.415,0.03597103804349899,25033,72475094,20617,-0.037382908165454865,0.7062705755233765,-0.7060389518737793,72475115
12-May-2020 18:10:57.415,0.03600143641233444,25033,72475094,20617,-0.037407904863357544,0.7062675952911377,-0.7060387134552002,72475116
12-May-2020 18:10:58.415,0.03603055328130722,25033,72475094,20617,-0.037433698773384094,0.7062681913375854,-0.7060353755950928,72475117
12-May-2020 18:10:59.415,0.03605043888092041,25033,72475094,20617,-0.03746384382247925,0.7062689065933228,-0.7060319185256958,72475118
12-May-2020 18:11:00.415,0.036079198122024536,25033,72475094,20617,-0.03748897463083267,0.706264853477478,-0.7060333490371704,72475119
12-May-2020 18:11:01.415,0.03610972315073013,25033,72475094,20617,-0.03751060366630554,0.7062619924545288,-0.7060333490371704,72475120
12-May-2020 18:11:02.415,0.03612765669822693,25033,72475094,20617,-0.037538327276706696,0.7062625885009766,-0.7060303688049316,72475121
12-May-2020 18:11:03.415,0.03614184260368347,25033,72475094,20617,-0.03756888210773468,0.7062636613845825,-0.7060270309448242,72475122
12-May-2020 18:11:04.415,0.036184072494506836,25033,72475094,20617,-0.037581875920295715,0.7062551975250244,-0.7060327529907227,72475123
12-May-2020 18:11:05.415,0.0362008661031723,25033,72475094,20617,-0.03761480003595352,0.7062557935714722,-0.7060295343399048,72475124
12-May-2020 18:11:06.415,0.036221474409103394,25033,72475126,20617,-0.03764655441045761,0.7062593698501587,-0.7060233354568481,72475125
12-May-2020 18:11:07.415,0.03626161068677902,25033,72475126,20617,-0.03766442835330963,0.7062591314315796,-0.7060204744338989,72475126
12-May-2020 18:11:08.415,0.03628308326005936,25033,72475126,20617,-0.037685804069042206,0.706255316734314,-0.7060221433639526,72475127
12-May-2020 18:11:09.415,0.0363011434674263,25033,72475126,20617,-0.03771880269050598,0.7062562704086304,-0.7060180902481079,72475128
12-May-2020 18:11:10.415,0.036336496472358704,25033,72475126,20617,-0.03773965686559677,0.7062554359436035,-0.7060161828994751,72475129
12-May-2020 18:11:11.415,0.036362387239933014,25033,72475126,20617,-0.03776431083679199,0.706253170967102,-0.706015944480896,72475130
12-May-2020 18:11:12.415,0.036376260221004486,25065,72475126,20617,-0.03779817372560501,0.7062492370605469,-0.7060173749923706,72475131
12-May-2020 18:11:13.415,0.03640606999397278,25065,72475126,20617,-0.03781981021165848,0.7062475681304932,-0.7060163021087646,72475132
12-May-2020 18:11:14.415,0.03644094616174698,25065,72475126,20617,-0.037840910255908966,0.706244945526123,-0.706015944480896,72475133
12-May-2020 18:11:15.415,0.03645622730255127,25065,72475126,20617,-0.03787193447351456,0.706244707107544,-0.7060137987136841,72475134
12-May-2020 18:11:16.415,0.0364791676402092,25065,72475126,20617,-0.03790273517370224,0.7062435150146484,-0.7060122489929199,72475135
12-May-2020 18:11:17.415,0.03651706129312515,25065,72475126,20617,-0.03792332112789154,0.7062397003173828,-0.7060129642486572,72475136
12-May-2020 18:11:18.415,0.03653823584318161,25065,72475126,20617,-0.03795086592435837,0.7062407732009888,-0.7060091495513916,72475137
12-May-2020 18:11:19.415,0.03655870258808136,25065,72475126,20617,-0.0379788801074028,0.7062441110610962,-0.7060034275054932,72475138
12-May-2020 18:11:20.415,0.036591336131095886,25065,72475126,20617,-0.0379972904920578,0.7062395811080933,-0.7060049772262573,72475139
12-May-2020 18:11:21.415,0.036620453000068665,25065,72475126,20617,-0.03801725059747696,0.706236720085144,-0.7060054540634155,72475140
12-May-2020 18:11:22.415,0.036636143922805786,25065,72475126,20617,-0.038051337003707886,0.7062402963638306,-0.7059993743896484,72475141
12-May-2020 18:11:23.415,0.036664485931396484,25065,72475126,20617,-0.03807349503040314,0.7062368392944336,-0.7060000896453857,72475142
12-May-2020 18:11:24.415,0.036694079637527466,25065,72475126,20617,-0.03809378296136856,0.706233024597168,-0.7060009241104126,72475143
12-May-2020 18:11:25.415,0.03671516478061676,25065,72475126,20617,-0.03812917321920395,0.7062313556671143,-0.7059996128082275,72475144
12-May-2020 18:11:26.415,0.03673490136861801,25065,72475126,20617,-0.03815658390522003,0.7062324285507202,-0.7059963941574097,72475145
12-May-2020 18:11:27.415,0.03676857054233551,25065,72475126,20617,-0.0381760448217392,0.70622718334198,-0.7059988975524902,72475146
12-May-2020 18:11:28.415,0.03679399937391281,25065,72475126,20617,-0.03820640593767166,0.7062269449234009,-0.7059959173202515,72475147
12-May-2020 18:11:29.415,0.03681574761867523,25065,72475126,20617,-0.0382360965013504,0.7062258720397949,-0.7059943675994873,72475148
12-May-2020 18:11:30.415,0.0368463471531868,25065,72475126,20617,-0.03825387358665466,0.7062255144119263,-0.7059921026229858,72475149
12-May-2020 18:11:31.415,0.03687465190887451,25065,72475126,20617,-0.03827676177024841,0.7062230110168457,-0.7059916257858276,72475150
12-May-2020 18:11:32.415,0.03689919412136078,25065,72475126,20617,-0.03830753266811371,0.7062234878540039,-0.7059884071350098,72475151
12-May-2020 18:11:33.415,0.03692828118801117,25065,72475126,20617,-0.03833078593015671,0.7062199115753174,-0.7059892416000366,72475152
12-May-2020 18:11:34.415,0.03694336861371994,25065,72475126,20617,-0.03836064040660858,0.706223726272583,-0.7059829235076904,72475153
12-May-2020 18:11:35.415,0.03697759658098221,25065,72475126,20617,-0.03837865591049194,0.7062190771102905,-0.7059849500656128,72475154
12-May-2020 18:11:36.415,0.03699298948049545,25065,72475126,20617,-0.03840992599725723,0.7062160968780518,-0.7059853076934814,72475155
12-May-2020 18:11:37.415,0.0370214506983757,25065,72475126,20617,-0.03843754529953003,0.7062138319015503,-0.7059847116470337,72475156
12-May-2020 18:11:38.415,0.0370529443025589,25065,72475158,20617,-0.0384586825966835,0.7062147855758667,-0.7059808969497681,72475157
12-May-2020 18:11:39.415,0.03707215189933777,25065,72475158,20617,-0.038490720093250275,0.706214427947998,-0.705978512763977,72475158
12-May-2020 18:11:40.415,0.03710433840751648,25065,72475158,20617,-0.038520462810993195,0.7062095403671265,-0.7059800624847412,72475159
12-May-2020 18:11:41.415,0.03712938725948334,25065,72475158,20617,-0.038534291088581085,0.7062084674835205,-0.7059792280197144,72475160
12-May-2020 18:11:42.415,0.037152089178562164,25065,72475158,20617,-0.0385640412569046,0.7062098979949951,-0.7059746980667114,72475161
12-May-2020 18:11:43.415,0.03717894107103348,25065,72475158,20617,-0.03859082609415054,0.7062070369720459,-0.705974817276001,72475162
12-May-2020 18:11:44.415,0.0372098907828331,25097,72475158,20617,-0.03861090540885925,0.7062033414840698,-0.7059758901596069,72475163
12-May-2020 18:11:45.415,0.037231944501399994,25097,72475158,20617,-0.038640715181827545,0.7062027454376221,-0.7059736251831055,72475164
12-May-2020 18:11:46.415,0.03725539147853851,25097,72475158,20617,-0.038671597838401794,0.7062054872512817,-0.7059680223464966,72475165
12-May-2020 18:11:47.415,0.03728504478931427,25097,72475158,20617,-0.0386943519115448,0.7061998844146729,-0.7059708833694458,72475166
12-May-2020 18:11:48.415,0.037311457097530365,25097,72475158,20617,-0.03871767967939377,0.7061971426010132,-0.7059706449508667,72475167
12-May-2020 18:11:49.415,0.0373305082321167,25097,72475158,20617,-0.03874600678682327,0.7061978578567505,-0.7059673070907593,72475168
12-May-2020 18:11:50.415,0.037359870970249176,25097,72475158,20617,-0.03877286612987518,0.706196665763855,-0.705965518951416,72475169
12-May-2020 18:11:51.415,0.03738928586244583,25097,72475158,20617,-0.03879435360431671,0.7061927318572998,-0.7059668302536011,72475170
12-May-2020 18:11:52.415,0.03741433471441269,25097,72475158,20617,-0.03882288932800293,0.7061907052993774,-0.7059659957885742,72475171
12-May-2020 18:11:53.415,0.03744056075811386,25097,72475158,20617,-0.03884837031364441,0.7061930894851685,-0.7059609889984131,72475172
12-May-2020 18:11:54.415,0.03746786713600159,25097,72475158,20617,-0.038875751197338104,0.7061930894851685,-0.7059577703475952,72475173
12-May-2020 18:11:55.415,0.037493154406547546,25097,72475158,20617,-0.038901522755622864,0.7061904668807983,-0.7059576511383057,72475174
12-May-2020 18:11:56.415,0.03751768171787262,25097,72475158,20617,-0.038928210735321045,0.7061866521835327,-0.7059587240219116,72475175
12-May-2020 18:11:57.415,0.037538908421993256,25097,72475158,20617,-0.038955703377723694,0.7061874866485596,-0.7059553861618042,72475176
12-May-2020 18:11:58.415,0.037571728229522705,25097,72475158,20617,-0.038982413709163666,0.7061856985092163,-0.70595383644104,72475177
12-May-2020 18:11:59.415,0.037592463195323944,25097,72475158,20617,-0.03900809586048126,0.7061822414398193,-0.7059545516967773,72475178
12-May-2020 18:12:00.415,0.037615202367305756,25097,72475158,20617,-0.03903251141309738,0.7061804533004761,-0.70595383644104,72475179
12-May-2020 18:12:01.415,0.037644967436790466,25097,72475158,20617,-0.039056792855262756,0.706181526184082,-0.7059499025344849,72475180
12-May-2020 18:12:02.415,0.03766807168722153,25097,72475158,20617,-0.03908165544271469,0.7061805725097656,-0.7059482336044312,72475181
12-May-2020 18:12:03.415,0.03769446909427643,25097,72475158,20617,-0.039105795323848724,0.7061774730682373,-0.7059487104415894,72475182
12-May-2020 18:12:04.415,0.037721648812294006,25097,72475158,20617,-0.039130114018917084,0.7061764001846313,-0.705946683883667,72475183
12-May-2020 18:12:05.415,0.037750422954559326,25097,72475158,20617,-0.039153628051280975,0.7061758041381836,-0.7059446573257446,72475184
12-May-2020 18:12:06.415,0.03777031600475311,25097,72475158,20617,-0.039189428091049194,0.706175684928894,-0.7059417963027954,72475185
12-May-2020 18:12:07.415,0.037806518375873566,25097,72475158,20617,-0.039206065237522125,0.7061705589294434,-0.7059441804885864,72475186
12-May-2020 18:12:08.415,0.03782567381858826,25097,72475158,20617,-0.03923413157463074,0.7061675786972046,-0.7059444189071655,72475187
12-May-2020 18:12:09.415,0.037845954298973083,25097,72475158,20617,-0.039264433085918427,0.7061715126037598,-0.7059379816055298,72475188
12-May-2020 18:12:10.415,0.037879250943660736,25097,72475190,20611,-0.03928394615650177,0.7061692476272583,-0.705937385559082,72475189
12-May-2020 18:12:11.415,0.03790103644132614,25097,72475190,20611,-0.039309561252593994,0.7061641216278076,-0.7059396505355835,72475190
12-May-2020 18:12:12.415,0.03792480379343033,25097,72475190,20611,-0.03934643417596817,0.7061672210693359,-0.7059330940246582,72475191
12-May-2020 18:12:13.415,0.0379515066742897,25097,72475190,20611,-0.03936050832271576,0.7061667442321777,-0.7059314250946045,72475192
12-May-2020 18:12:14.415,0.03797817975282669,25097,72475190,20611,-0.03938433527946472,0.7061642408370972,-0.7059313058853149,72475193
12-May-2020 18:12:15.415,0.038001611828804016,25097,72475190,20611,-0.039416685700416565,0.7061589956283569,-0.7059334516525269,72475194
12-May-2020 18:12:16.415,0.03802776336669922,25129,72475190,20611,-0.039438046514987946,0.7061587572097778,-0.7059310674667358,72475195
12-May-2020 18:12:17.415,0.03805909305810928,25129,72475190,20611,-0.03946658968925476,0.7061604261398315,-0.7059262990951538,72475196
12-May-2020 18:12:18.415,0.03808420151472092,25129,72475190,20611,-0.03949429839849472,0.7061562538146973,-0.7059272527694702,72475197
12-May-2020 18:12:19.415,0.038108207285404205,25129,72475190,20611,-0.03951806575059891,0.7061527967453003,-0.7059282064437866,72475198
12-May-2020 18:12:20.415,0.03813498467206955,25129,72475190,20611,-0.03954354673624039,0.7061526775360107,-0.705925464630127,72475199
12-May-2020 18:12:21.415,0.038161784410476685,25129,72475190,20611,-0.03956703841686249,0.7061537504196167,-0.7059215307235718,72475200
12-May-2020 18:12:22.415,0.03818662464618683,25129,72475190,20611,-0.03959443420171738,0.706151008605957,-0.7059212923049927,72475201
12-May-2020 18:12:23.415,0.038210175931453705,25129,72475190,20611,-0.03962700814008713,0.7061502933502197,-0.7059189081192017,72475202
12-May-2020 18:12:24.415,0.03823690116405487,25129,72475190,20611,-0.03964956849813461,0.7061492204666138,-0.705917239189148,72475203
12-May-2020 18:12:25.415,0.03826724737882614,25129,72475190,20611,-0.03967011719942093,0.706148624420166,-0.7059152126312256,72475204
12-May-2020 18:12:26.415,0.03829021751880646,25129,72475190,20611,-0.03970152884721756,0.7061440944671631,-0.7059166431427002,72475205
12-May-2020 18:12:27.415,0.03831682354211807,25129,72475190,20611,-0.03972381353378296,0.706141471862793,-0.7059166431427002,72475206
12-May-2020 18:12:28.415,0.038343869149684906,25129,72475190,20611,-0.03974815458059311,0.7061417102813721,-0.7059134244918823,72475207
12-May-2020 18:12:29.415,0.038369253277778625,25129,72475190,20611,-0.039774857461452484,0.706142783164978,-0.7059094905853271,72475208
12-May-2020 18:12:30.415,0.03839480131864548,25129,72475190,20611,-0.03980039805173874,0.7061392068862915,-0.705910325050354,72475209
12-May-2020 18:12:31.415,0.03841675817966461,25129,72475190,20611,-0.03982026129961014,0.70613694190979,-0.705910325050354,72475210
12-May-2020 18:12:32.415,0.0384436696767807,25129,72475190,20611,-0.03984440863132477,0.70613694190979,-0.7059075832366943,72475211
12-May-2020 18:12:33.415,0.03847275674343109,25129,72475190,20611,-0.03988027572631836,0.7061359882354736,-0.7059049606323242,72475212
12-May-2020 18:12:34.415,0.038498200476169586,25129,72475190,20611,-0.039902761578559875,0.706132173538208,-0.7059060335159302,72475213
12-May-2020 18:12:35.415,0.03852645307779312,25129,72475190,20611,-0.03992892801761627,0.7061290740966797,-0.7059060335159302,72475214
12-May-2020 18:12:36.415,0.0385514572262764,25129,72475190,20611,-0.03995662182569504,0.7061294317245483,-0.7059028148651123,72475215
12-May-2020 18:12:37.415,0.03857967257499695,25129,72475190,20611,-0.039984025061130524,0.7061275243759155,-0.7059015035629272,72475216
12-May-2020 18:12:38.415,0.03860493004322052,25129,72475190,20611,-0.04000512510538101,0.7061256170272827,-0.705901026725769,72475217
12-May-2020 18:12:39.415,0.03862323611974716,25129,72475190,20611,-0.040033094584941864,0.70612633228302,-0.7058976888656616,72475218
12-May-2020 18:12:40.415,0.038658127188682556,25129,72475190,20611,-0.0400504395365715,0.7061281204223633,-0.7058930397033691,72475219
12-May-2020 18:12:41.415,0.03868003934621811,25129,72475190,20611,-0.040076956152915955,0.7061249017715454,-0.7058936357498169,72475220
12-May-2020 18:12:42.415,0.03870168328285217,25129,72475222,20611,-0.040110617876052856,0.706122636795044,-0.7058926820755005,72475221
12-May-2020 18:12:43.415,0.03872941434383392,25129,72475222,20611,-0.040128327906131744,0.7061208486557007,-0.7058919668197632,72475222
12-May-2020 18:12:44.415,0.03875667601823807,25129,72475222,20611,-0.04015868902206421,0.7061188220977783,-0.7058908939361572,72475223
12-May-2020 18:12:45.415,0.03878244757652283,25129,72475222,20611,-0.04019322991371155,0.7061140537261963,-0.7058919668197632,72475224
12-May-2020 18:12:46.415,0.03880763053894043,25129,72475222,20611,-0.040212176740169525,0.7061136960983276,-0.7058897018432617,72475225
12-May-2020 18:12:47.415,0.03883230686187744,25129,72475222,20611,-0.040237389504909515,0.7061131000518799,-0.7058876752853394,72475226
12-May-2020 18:12:48.415,0.038860321044921875,25161,72475222,20611,-0.04026605188846588,0.706112265586853,-0.7058854103088379,72475227
12-May-2020 18:12:49.415,0.03888542205095291,25161,72475222,20611,-0.04029376804828644,0.7061107158660889,-0.7058838605880737,72475228
12-May-2020 18:12:50.415,0.0389123409986496,25161,72475222,20611,-0.04031220078468323,0.7061079740524292,-0.7058843374252319,72475229
12-May-2020 18:12:51.415,0.0389384999871254,25161,72475222,20611,-0.04033505916595459,0.7061095237731934,-0.7058800458908081,72475230
12-May-2020 18:12:52.415,0.038966089487075806,25161,72475222,20611,-0.04036474972963333,0.706108808517456,-0.705877423286438,72475231
12-May-2020 18:12:53.415,0.03899078071117401,25161,72475222,20611,-0.04039066284894943,0.7061048746109009,-0.705878496170044,72475232
12-May-2020 18:12:54.415,0.03901603817939758,25161,72475222,20611,-0.04041297733783722,0.7061039209365845,-0.7058768272399902,72475233
12-May-2020 18:12:55.415,0.03904281556606293,25161,72475222,20611,-0.04044096916913986,0.7061054706573486,-0.7058722972869873,72475234
12-May-2020 18:12:56.415,0.03906939923763275,25161,72475222,20611,-0.04047197848558426,0.7061026096343994,-0.7058718204498291,72475235
12-May-2020 18:12:57.415,0.03909142315387726,25161,72475222,20611,-0.04049058258533478,0.7060973644256592,-0.7058749198913574,72475236
12-May-2020 18:12:58.415,0.03911730647087097,25161,72475222,20611,-0.040517814457416534,0.7060985565185547,-0.7058707475662231,72475237
12-May-2020 18:12:59.415,0.03914354741573334,25161,72475222,20611,-0.04054741561412811,0.7060976028442383,-0.7058682441711426,72475238
12-May-2020 18:13:00.415,0.039169274270534515,25161,72475222,20611,-0.040569812059402466,0.7060939073562622,-0.7058693170547485,72475239
12-May-2020 18:13:01.415,0.03919609636068344,25161,72475222,20611,-0.04059675335884094,0.7060911655426025,-0.7058690786361694,72475240
12-May-2020 18:13:02.415,0.039219774305820465,25161,72475222,20611,-0.04061973839998245,0.7060924768447876,-0.7058650255203247,72475241
12-May-2020 18:13:03.415,0.039245881140232086,25161,72475222,20611,-0.04064440727233887,0.7060941457748413,-0.7058604955673218,72475242
12-May-2020 18:13:04.415,0.03927318751811981,25161,72475222,20611,-0.04067128896713257,0.7060900926589966,-0.7058615684509277,72475243
12-May-2020 18:13:05.415,0.03929634392261505,25161,72475222,20611,-0.04069659113883972,0.7060861587524414,-0.7058627605438232,72475244
12-May-2020 18:13:06.415,0.0393240824341774,25161,72475222,20611,-0.040725380182266235,0.7060887813568115,-0.7058570384979248,72475245
12-May-2020 18:13:07.415,0.03935138136148453,25161,72475222,20611,-0.04074918478727341,0.7060893774032593,-0.7058534622192383,72475246
12-May-2020 18:13:08.415,0.03937700390815735,25161,72475222,20611,-0.04077516496181488,0.7060837745666504,-0.705856204032898,72475247
12-May-2020 18:13:09.415,0.03939905762672424,25161,72475222,20611,-0.04080092906951904,0.7060801982879639,-0.7058568000793457,72475248
12-May-2020 18:13:10.415,0.03942207992076874,25161,72475222,20611,-0.04082991182804108,0.7060819864273071,-0.7058523893356323,72475249
12-May-2020 18:13:11.415,0.03945963829755783,25161,72475222,20611,-0.040845513343811035,0.7060787677764893,-0.7058521509170532,72475250
12-May-2020 18:13:12.415,0.039476193487644196,25161,72475222,20611,-0.04087448865175247,0.7060762643814087,-0.7058522701263428,72475251
12-May-2020 18:13:13.415,0.039496175944805145,25161,72475222,20611,-0.0409063920378685,0.7060785293579102,-0.7058472633361816,72475252
12-May-2020 18:13:14.415,0.03953642398118973,25161,72475254,20617,-0.04092136025428772,0.7060765027999878,-0.7058459520339966,72475253
12-May-2020 18:13:15.415,0.03955800086259842,25161,72475254,20617,-0.04095017910003662,0.7060754299163818,-0.7058441638946533,72475254
12-May-2020 18:13:16.415,0.03957924246788025,25161,72475254,20617,-0.04098910093307495,0.7060728073120117,-0.7058435678482056,72475255
12-May-2020 18:13:17.415,0.03961227834224701,25161,72475254,20617,-0.041006751358509064,0.7060691118240356,-0.7058442831039429,72475256
12-May-2020 18:13:18.415,0.03964000195264816,25161,72475254,20617,-0.04103001952171326,0.7060697078704834,-0.7058405876159668,72475257
12-May-2020 18:13:19.415,0.03965803235769272,25161,72475254,20617,-0.04106540232896805,0.7060699462890625,-0.7058372497558594,72475258
12-May-2020 18:13:20.415,0.03968154639005661,25193,72475254,20617,-0.04108862578868866,0.7060650587081909,-0.7058396339416504,72475259
12-May-2020 18:13:21.415,0.03971318155527115,25193,72475254,20617,-0.041106291115283966,0.7060621976852417,-0.7058395147323608,72475260
12-May-2020 18:13:22.415,0.03973176330327988,25193,72475254,20617,-0.04113532602787018,0.7060661315917969,-0.705832839012146,72475261
12-May-2020 18:13:23.415,0.03975606709718704,25193,72475254,20617,-0.041163429617881775,0.7060649394989014,-0.7058312892913818,72475262
12-May-2020 18:13:24.415,0.03978729993104935,25193,72475254,20617,-0.041178442537784576,0.7060576677322388,-0.7058357000350952,72475263
12-May-2020 18:13:25.415,0.03981480002403259,25193,72475254,20617,-0.04120437800884247,0.7060586214065552,-0.70583176612854,72475264
12-May-2020 18:13:26.415,0.039835795760154724,25193,72475254,20617,-0.04123891890048981,0.706061840057373,-0.7058253288269043,72475265
12-May-2020 18:13:27.415,0.03986877202987671,25193,72475254,20617,-0.04126347601413727,0.7060574293136597,-0.7058264017105103,72475266
12-May-2020 18:13:28.415,0.03989625722169876,25193,72475254,20617,-0.04128693789243698,0.7060507535934448,-0.7058302164077759,72475267
12-May-2020 18:13:29.415,0.03991711884737015,25193,72475254,20617,-0.041316643357276917,0.7060538530349731,-0.7058241367340088,72475268
12-May-2020 18:13:30.415,0.03994374722242355,25193,72475254,20617,-0.04134553670883179,0.7060534954071045,-0.7058212757110596,72475269
12-May-2020 18:13:31.415,0.0399734228849411,25193,72475254,20617,-0.041363105177879333,0.7060487270355225,-0.7058234214782715,72475270
12-May-2020 18:13:32.415,0.039993397891521454,25193,72475254,20617,-0.04139646142721176,0.7060480117797852,-0.7058210372924805,72475271
12-May-2020 18:13:33.415,0.04001469910144806,25193,72475254,20617,-0.04142165184020996,0.7060476541519165,-0.705818772315979,72475272
12-May-2020 18:13:34.415,0.04004789888858795,25193,72475254,20617,-0.04143843799829483,0.7060468196868896,-0.7058166265487671,72475273
12-May-2020 18:13:35.415,0.04007050395011902,25193,72475254,20617,-0.041466519236564636,0.7060463428497314,-0.7058142423629761,72475274
12-May-2020 18:13:36.415,0.04009182006120682,25193,72475254,20617,-0.041497379541397095,0.7060424089431763,-0.7058150768280029,72475275
12-May-2020 18:13:37.415,0.040125273168087006,25193,72475254,20617,-0.041520051658153534,0.7060424089431763,-0.7058119773864746,72475276
12-May-2020 18:13:38.415,0.04015178978443146,25193,72475254,20617,-0.041542038321495056,0.7060421705245972,-0.7058093547821045,72475277
12-May-2020 18:13:39.415,0.04017140716314316,25193,72475254,20617,-0.04157558083534241,0.7060409784317017,-0.7058074474334717,72475278
12-May-2020 18:13:40.415,0.040201954543590546,25193,72475254,20617,-0.041602909564971924,0.7060385942459106,-0.7058066129684448,72475279
12-May-2020 18:13:41.415,0.04023025184869766,25193,72475254,20617,-0.041619472205638885,0.706034779548645,-0.7058076858520508,72475280
12-May-2020 18:13:42.415,0.04024580866098404,25193,72475254,20617,-0.041657350957393646,0.7060370445251465,-0.7058025598526001,72475281
12-May-2020 18:13:43.415,0.040279850363731384,25193,72475254,20617,-0.04167579859495163,0.706031084060669,-0.7058053016662598,72475282
12-May-2020 18:13:44.415,0.04030352830886841,25193,72475254,20617,-0.0416988804936409,0.7060270309448242,-0.7058067321777344,72475283
12-May-2020 18:13:45.415,0.04032694548368454,25193,72475254,20617,-0.041735291481018066,0.7060303688049316,-0.70579993724823,72475284
12-May-2020 18:13:46.415,0.04035457223653793,25193,72475286,20611,-0.04175411909818649,0.706031084060669,-0.7057965993881226,72475285
12-May-2020 18:13:47.415,0.04037968069314957,25193,72475286,20611,-0.041775546967983246,0.7060256004333496,-0.7057991027832031,72475286
12-May-2020 18:13:48.415,0.04040427505970001,25193,72475286,20611,-0.04180297255516052,0.7060250043869019,-0.7057965993881226,72475287
12-May-2020 18:13:49.415,0.04042898118495941,25193,72475286,20611,-0.04182487726211548,0.706028938293457,-0.7057901620864868,72475288
12-May-2020 18:13:50.415,0.0404583215713501,25193,72475286,20611,-0.041853033006191254,0.7060254812240601,-0.7057901620864868,72475289
12-May-2020 18:13:51.415,0.04048743098974228,25193,72475286,20611,-0.041889771819114685,0.7060228586196899,-0.7057890892028809,72475290
12-May-2020 18:13:52.415,0.040507860481739044,25225,72475286,20611,-0.04190846532583237,0.7060179710388184,-0.7057914733886719,72475291
12-May-2020 18:13:53.415,0.04053530842065811,25225,72475286,20611,-0.04193861782550812,0.7060179710388184,-0.7057880163192749,72475292
12-May-2020 18:13:54.415,0.04056403785943985,25225,72475286,20611,-0.041965894401073456,0.7060179710388184,-0.7057850360870361,72475293
12-May-2020 18:13:55.415,0.04058239609003067,25225,72475286,20611,-0.0419892743229866,0.7060139179229736,-0.7057865858078003,72475294
12-May-2020 18:13:56.415,0.04061024636030197,25225,72475286,20611,-0.042015187442302704,0.7060117721557617,-0.705785870552063,72475295
12-May-2020 18:13:57.415,0.040637195110321045,25225,72475286,20611,-0.04203595221042633,0.7060109376907349,-0.7057837247848511,72475296
12-May-2020 18:13:58.415,0.04066348820924759,25225,72475286,20611,-0.04206615686416626,0.7060117721557617,-0.7057793140411377,72475297
12-May-2020 18:13:59.415,0.04068733751773834,25225,72475286,20611,-0.04208816587924957,0.7060096263885498,-0.7057787179946899,72475298
12-May-2020 18:14:00.415,0.04071912169456482,25225,72475286,20611,-0.04211007058620453,0.7060072422027588,-0.7057781219482422,72475299
12-May-2020 18:14:01.415,0.040743425488471985,25225,72475286,20611,-0.04214370995759964,0.7060089111328125,-0.7057729959487915,72475300
12-May-2020 18:14:02.415,0.040761709213256836,25225,72475286,20611,-0.04216846823692322,0.7060062885284424,-0.7057729959487915,72475301
12-May-2020 18:14:03.415,0.04079451411962509,25225,72475286,20611,-0.04219668358564377,0.7060014009475708,-0.7057744264602661,72475302
12-May-2020 18:14:04.415,0.04081600159406662,25225,72475286,20611,-0.042221568524837494,0.7059993743896484,-0.7057737112045288,72475303
12-May-2020 18:14:05.415,0.04083918035030365,25225,72475286,20611,-0.042249858379364014,0.7059997320175171,-0.7057703733444214,72475304
12-May-2020 18:14:06.415,0.04086906462907791,25225,72475286,20611,-0.04227529466152191,0.7059955596923828,-0.7057712078094482,72475305
12-May-2020 18:14:07.415,0.040895529091358185,25225,72475286,20611,-0.04229272902011871,0.7059956789016724,-0.7057687044143677,72475306
12-May-2020 18:14:08.415,0.0409182533621788,25225,72475286,20611,-0.04232093691825867,0.7059948444366455,-0.7057665586471558,72475307
12-May-2020 18:14:09.415,0.04094213247299194,25225,72475286,20611,-0.04234165698289871,0.7059956789016724,-0.7057632207870483,72475308
12-May-2020 18:14:10.415,0.04097074270248413,25225,72475286,20611,-0.04236588627099991,0.7059934139251709,-0.7057622671127319,72475309
12-May-2020 18:14:11.415,0.04100394248962402,25225,72475286,20611,-0.0423983559012413,0.7059895992279053,-0.7057619094848633,72475310
12-May-2020 18:14:12.415,0.04102388024330139,25225,72475286,20611,-0.04242848604917526,0.7059900760650635,-0.7057585716247559,72475311
12-May-2020 18:14:13.415,0.04105287790298462,25225,72475286,20611,-0.0424567386507988,0.705990195274353,-0.7057552337646484,72475312
12-May-2020 18:14:14.415,0.04107841104269028,25225,72475286,20611,-0.042478397488594055,0.705986499786377,-0.7057560682296753,72475313
12-May-2020 18:14:15.415,0.04109884798526764,25225,72475286,20611,-0.04250478744506836,0.7059836387634277,-0.7057563066482544,72475314
12-May-2020 18:14:16.415,0.04111812263727188,25225,72475286,20611,-0.042536698281764984,0.7059826850891113,-0.7057536840438843,72475315
12-May-2020 18:14:17.415,0.04115428775548935,25225,72475286,20611,-0.04254845529794693,0.7059786319732666,-0.705755352973938,72475316
12-May-2020 18:14:18.415,0.0411662831902504,25225,72475318,20611,-0.042574793100357056,0.7059786319732666,-0.7057527303695679,72475317
12-May-2020 18:14:19.415,0.04119202494621277,25225,72475318,20611,-0.04260728508234024,0.705978512763977,-0.7057496309280396,72475318
12-May-2020 18:14:20.415,0.04123149812221527,25225,72475318,20611,-0.04261927306652069,0.7059755325317383,-0.70574951171875,72475319
12-May-2020 18:14:21.415,0.041253648698329926,25225,72475318,20611,-0.04264632612466812,0.7059741020202637,-0.7057477235794067,72475320
12-May-2020 18:14:22.415,0.04127679765224457,25225,72475318,20611,-0.04268649220466614,0.7059745788574219,-0.705743670463562,72475321
12-May-2020 18:14:23.415,0.04130987823009491,25225,72475318,20611,-0.04270928353071213,0.7059744596481323,-0.7057406902313232,72475322
12-May-2020 18:14:24.415,0.04133710265159607,25257,72475318,20611,-0.042727433145046234,0.7059710025787354,-0.7057414054870605,72475323
12-May-2020 18:14:25.415,0.04135400056838989,25257,72475318,20611,-0.042767107486724854,0.705970287322998,-0.7057384252548218,72475324
12-May-2020 18:14:26.415,0.04137806594371796,25257,72475318,20611,-0.042788177728652954,0.7059680223464966,-0.7057379484176636,72475325
12-May-2020 18:14:27.415,0.04141131043434143,25257,72475318,20611,-0.042809292674064636,0.7059625387191772,-0.7057406902313232,72475326
12-May-2020 18:14:28.415,0.041426658630371094,25257,72475318,20611,-0.042838096618652344,0.7059626579284668,-0.705737829208374,72475327
12-May-2020 18:14:29.415,0.04145173728466034,25257,72475318,20611,-0.042871370911598206,0.7059615850448608,-0.7057352066040039,72475328
12-May-2020 18:14:30.415,0.041487596929073334,25257,72475318,20611,-0.04288680851459503,0.7059571743011475,-0.7057366371154785,72475329
12-May-2020 18:14:31.415,0.041510969400405884,25257,72475318,20611,-0.04290718585252762,0.7059576511383057,-0.7057335376739502,72475330
12-May-2020 18:14:32.415,0.04153061658143997,25257,72475318,20611,-0.04294387251138687,0.7059592008590698,-0.7057286500930786,72475331
12-May-2020 18:14:33.415,0.041562519967556,25257,72475318,20611,-0.04296430945396423,0.7059577703475952,-0.7057269811630249,72475332
12-May-2020 18:14:34.415,0.04159458726644516,25257,72475318,20611,-0.04298233240842819,0.705954909324646,-0.7057267427444458,72475333
12-May-2020 18:14:35.415,0.04161132127046585,25257,72475318,20611,-0.04301620274782181,0.7059565782546997,-0.7057220935821533,72475334
12-May-2020 18:14:36.415,0.041631825268268585,25257,72475318,20611,-0.04304821044206619,0.7059545516967773,-0.7057209014892578,72475335
12-May-2020 18:14:37.415,0.04167146980762482,25257,72475318,20611,-0.04306501895189285,0.7059481143951416,-0.7057240009307861,72475336
12-May-2020 18:14:38.415,0.04169093817472458,25257,72475318,20611,-0.043095663189888,0.7059472799301147,-0.7057218551635742,72475337
12-May-2020 18:14:39.415,0.041711777448654175,25257,72475318,20611,-0.04312684386968613,0.7059462070465088,-0.7057198286056519,72475338
12-May-2020 18:14:40.415,0.04174565523862839,25257,72475318,20611,-0.0431467667222023,0.7059416770935059,-0.7057212591171265,72475339
12-May-2020 18:14:41.415,0.04176951199769974,25257,72475318,20611,-0.04316840320825577,0.7059401273727417,-0.7057199478149414,72475340
12-May-2020 18:14:42.415,0.0417877659201622,25257,72475318,20611,-0.043200038373470306,0.7059422731399536,-0.7057148218154907,72475341
12-May-2020 18:14:43.415,0.04181981086730957,25257,72475318,20611,-0.043223120272159576,0.7059403657913208,-0.7057135105133057,72475342
12-May-2020 18:14:44.415,0.041850022971630096,25257,72475318,20611,-0.04324384033679962,0.705939531326294,-0.7057111263275146,72475343
12-May-2020 18:14:45.415,0.04187041521072388,25257,72475318,20611,-0.043276041746139526,0.7059420347213745,-0.7057055234909058,72475344
12-May-2020 18:14:46.415,0.04189571738243103,25257,72475318,20611,-0.04330120235681534,0.7059390544891357,-0.7057055234909058,72475345
12-May-2020 18:14:47.415,0.041925132274627686,25257,72475318,20611,-0.04331941902637482,0.7059353590011597,-0.7057064771652222,72475346
12-May-2020 18:14:48.415,0.04194096475839615,25257,72475318,20611,-0.04335813969373703,0.7059354782104492,-0.7057027816772461,72475347
12-May-2020 18:14:49.415,0.04197004437446594,25257,72475318,20611,-0.04337591677904129,0.7059305906295776,-0.7057048082351685,72475348
12-May-2020 18:14:50.415,0.041996508836746216,25257,72475350,20617,-0.04340241104364395,0.7059266567230225,-0.7057055234909058,72475349
12-May-2020 18:14:51.415,0.0420200377702713,25257,72475350,20617,-0.04343549162149429,0.705926775932312,-0.7057019472122192,72475350
12-May-2020 18:14:52.415,0.042048536241054535,25257,72475350,20617,-0.04345467686653137,0.7059279680252075,-0.7056980133056641,72475351
12-May-2020 18:14:53.415,0.042077600955963135,25257,72475350,20617,-0.0434768944978714,0.7059255838394165,-0.7056974172592163,72475352
12-May-2020 18:14:54.415,0.04210657626390457,25257,72475350,20617,-0.043509453535079956,0.7059221267700195,-0.7056969404220581,72475353
12-May-2020 18:14:55.415,0.042126499116420746,25257,72475350,20617,-0.04353255778551102,0.705925464630127,-0.7056910991668701,72475354
12-May-2020 18:14:56.415,0.04215545207262039,25289,72475350,20617,-0.04355715960264206,0.7059251070022583,-0.7056882381439209,72475355
12-May-2020 18:14:57.415,0.04218374937772751,25289,72475350,20617,-0.043581828474998474,0.7059204578399658,-0.7056896686553955,72475356
12-May-2020 18:14:58.415,0.042206063866615295,25289,72475350,20617,-0.04360951483249664,0.7059168815612793,-0.7056903839111328,72475357
12-May-2020 18:14:59.415,0.042231231927871704,25289,72475350,20617,-0.04363890737295151,0.7059175968170166,-0.7056863307952881,72475358
12-May-2020 18:15:00.415,0.04225538671016693,25289,72475350,20617,-0.043662309646606445,0.7059133052825928,-0.7056871652603149,72475359
12-May-2020 18:15:01.415,0.04228055477142334,25289,72475350,20617,-0.04368320107460022,0.7059106826782227,-0.7056870460510254,72475360
12-May-2020 18:15:02.415,0.04230263829231262,25289,72475350,20617,-0.04371197521686554,0.7059109210968018,-0.7056838274002075,72475361
12-May-2020 18:15:03.415,0.04232876002788544,25289,72475350,20617,-0.04373323917388916,0.7059084177017212,-0.7056834697723389,72475362
12-May-2020 18:15:04.415,0.042358770966529846,25289,72475350,20617,-0.043761081993579865,0.7059078216552734,-0.7056807279586792,72475363
12-May-2020 18:15:05.415,0.04238125681877136,25289,72475350,20617,-0.043786294758319855,0.7059065103530884,-0.7056790590286255,72475364
12-May-2020 18:15:06.415,0.04241134226322174,25289,72475350,20617,-0.04381125420331955,0.7059061527252197,-0.7056761980056763,72475365
12-May-2020 18:15:07.415,0.042438238859176636,25289,72475350,20617,-0.043836891651153564,0.7059054374694824,-0.7056736946105957,72475366
12-May-2020 18:15:08.415,0.04246274381875992,25289,72475350,20617,-0.043866246938705444,0.7059035301208496,-0.7056721448898315,72475367
12-May-2020 18:15:09.415,0.042489804327487946,25289,72475350,20617,-0.04389201104640961,0.7059003114700317,-0.7056723833084106,72475368
12-May-2020 18:15:10.415,0.0425155907869339,25289,72475350,20617,-0.043916478753089905,0.7058954238891602,-0.7056741714477539,72475369
12-May-2020 18:15:11.415,0.042539164423942566,25289,72475350,20617,-0.04394415766000748,0.7058982849121094,-0.7056677341461182,72475370
12-May-2020 18:15:12.415,0.04256124794483185,25289,72475350,20617,-0.04396834224462509,0.7058944702148438,-0.7056688070297241,72475371
12-May-2020 18:15:13.415,0.04259004443883896,25289,72475350,20617,-0.043995559215545654,0.7058916091918945,-0.7056683301925659,72475372
12-May-2020 18:15:14.415,0.04261423647403717,25289,72475350,20617,-0.04401933401823044,0.7058879137039185,-0.7056691646575928,72475373
12-May-2020 18:15:15.415,0.04264210909605026,25289,72475350,20617,-0.0440472811460495,0.7058895826339722,-0.7056641578674316,72475374
12-May-2020 18:15:16.415,0.04266772419214249,25289,72475350,20617,-0.0440695583820343,0.7058889865875244,-0.7056617736816406,72475375
12-May-2020 18:15:17.415,0.04269818216562271,25289,72475350,20617,-0.04409637302160263,0.7058849334716797,-0.7056620121002197,72475376
12-May-2020 18:15:18.415,0.0427161306142807,25289,72475350,20617,-0.04412735253572464,0.7058862447738647,-0.7056577205657959,72475377
12-May-2020 18:15:19.415,0.04275474697351456,25289,72475350,20617,-0.044147975742816925,0.7058835029602051,-0.705656886100769,72475378
12-May-2020 18:15:20.415,0.04277154803276062,25289,72475350,20617,-0.044170863926410675,0.7058843374252319,-0.7056535482406616,72475379
12-May-2020 18:15:21.415,0.042792730033397675,25289,72475350,20617,-0.04420260339975357,0.7058788537979126,-0.705655574798584,72475380
12-May-2020 18:15:22.415,0.04282796382904053,25289,72475382,20617,-0.044228069484233856,0.7058805227279663,-0.7056506872177124,72475381
12-May-2020 18:15:23.415,0.0428493395447731,25289,72475382,20617,-0.04425285756587982,0.7058762311935425,-0.7056518793106079,72475382
12-May-2020 18:15:24.415,0.04287400096654892,25289,72475382,20617,-0.044282570481300354,0.7058749198913574,-0.7056499719619751,72475383
12-May-2020 18:15:25.415,0.042902134358882904,25289,72475382,20617,-0.04430621862411499,0.705870509147644,-0.7056509256362915,72475384
12-May-2020 18:15:26.415,0.042932555079460144,25289,72475382,20617,-0.04433564096689224,0.7058683633804321,-0.7056494951248169,72475385
12-May-2020 18:15:27.415,0.04295241832733154,25289,72475382,20617,-0.044357627630233765,0.705869197845459,-0.7056461572647095,72475386
12-May-2020 18:15:28.415,0.04297984391450882,25321,72475382,20617,-0.044383592903614044,0.7058696746826172,-0.7056422233581543,72475387
12-May-2020 18:15:29.415,0.04300535470247269,25321,72475382,20617,-0.04440563917160034,0.7058683633804321,-0.7056406736373901,72475388
12-May-2020 18:15:30.415,0.04303032159805298,25321,72475382,20617,-0.0444331020116806,0.7058670520782471,-0.7056387662887573,72475389
12-May-2020 18:15:31.415,0.04305315017700195,25321,72475382,20617,-0.04445759207010269,0.7058670520782471,-0.705635666847229,72475390
12-May-2020 18:15:32.415,0.04308328032493591,25321,72475382,20617,-0.044486209750175476,0.7058627605438232,-0.7056365013122559,72475391
12-May-2020 18:15:33.415,0.04310409724712372,25321,72475382,20617,-0.04450999200344086,0.7058596611022949,-0.7056368589401245,72475392
12-May-2020 18:15:34.415,0.043128542602062225,25321,72475382,20617,-0.04453548043966293,0.7058583498001099,-0.7056349515914917,72475393
12-May-2020 18:15:35.415,0.04315722733736038,25321,72475382,20617,-0.044567570090293884,0.7058558464050293,-0.7056339979171753,72475394
12-May-2020 18:15:36.415,0.04318486899137497,25321,72475382,20617,-0.04459032416343689,0.7058537006378174,-0.7056326866149902,72475395
12-May-2020 18:15:37.415,0.04321055859327316,25321,72475382,20617,-0.04461488127708435,0.7058510780334473,-0.7056324481964111,72475396
12-May-2020 18:15:38.415,0.0432373508810997,25321,72475382,20617,-0.04464340955018997,0.7058520317077637,-0.7056279182434082,72475397
12-May-2020 18:15:39.415,0.04326494783163071,25321,72475382,20617,-0.04466114193201065,0.7058515548706055,-0.7056257724761963,72475398
12-May-2020 18:15:40.415,0.04329153150320053,25321,72475382,20617,-0.0446910634636879,0.7058494091033936,-0.7056241035461426,72475399
12-May-2020 18:15:41.415,0.04331730306148529,25321,72475382,20617,-0.04471736401319504,0.7058480978012085,-0.7056223154067993,72475400
12-May-2020 18:15:42.415,0.043339818716049194,25321,72475382,20617,-0.04474051296710968,0.7058486938476562,-0.7056187391281128,72475401
12-May-2020 18:15:43.415,0.04336278885602951,25321,72475382,20617,-0.044763028621673584,0.7058489322662354,-0.705615758895874,72475402
12-May-2020 18:15:44.415,0.04338962584733963,25321,72475382,20617,-0.04479418694972992,0.7058424949645996,-0.7056185007095337,72475403
12-May-2020 18:15:45.415,0.04341619461774826,25321,72475382,20617,-0.044823333621025085,0.7058396339416504,-0.705618143081665,72475404
12-May-2020 18:15:46.415,0.04343792051076889,25321,72475382,20617,-0.04485020041465759,0.7058379650115967,-0.7056167125701904,72475405
12-May-2020 18:15:47.415,0.043466441333293915,25321,72475382,20617,-0.0448746532201767,0.7058358192443848,-0.7056155204772949,72475406
12-May-2020 18:15:48.415,0.04348713159561157,25321,72475382,20617,-0.044901929795742035,0.7058333158493042,-0.7056150436401367,72475407
12-May-2020 18:15:49.415,0.04352142661809921,25321,72475382,20617,-0.04491930454969406,0.7058297395706177,-0.7056155204772949,72475408
12-May-2020 18:15:50.415,0.04353950917720795,25321,72475382,20617,-0.04494522511959076,0.7058331966400146,-0.7056088447570801,72475409
12-May-2020 18:15:51.415,0.04356532543897629,25321,72475382,20617,-0.04497659206390381,0.7058361768722534,-0.7056022882461548,72475410
12-May-2020 18:15:52.415,0.04360298067331314,25321,72475382,20617,-0.04499712586402893,0.7058318853378296,-0.7056031227111816,72475411
12-May-2020 18:15:53.415,0.04362569749355316,25321,72475382,20617,-0.045031532645225525,0.7058309316635132,-0.7056002616882324,72475412
12-May-2020 18:15:54.415,0.043647944927215576,25321,72475414,20611,-0.04505669325590134,0.7058296203613281,-0.7055987119674683,72475413
12-May-2020 18:15:55.415,0.0436723455786705,25321,72475414,20611,-0.045075587928295135,0.7058262825012207,-0.705599308013916,72475414
12-May-2020 18:15:56.415,0.04370024800300598,25321,72475414,20611,-0.04510686546564102,0.7058200836181641,-0.7056019306182861,72475415
12-May-2020 18:15:57.415,0.043719805777072906,25321,72475414,20611,-0.04513324797153473,0.7058182954788208,-0.7056008577346802,72475416
12-May-2020 18:15:58.415,0.04374605417251587,25321,72475414,20611,-0.04515872150659561,0.705817461013794,-0.7055984735488892,72475417
12-May-2020 18:15:59.415,0.04377438873052597,25321,72475414,20611,-0.04517971724271774,0.7058155536651611,-0.7055968046188354,72475418
12-May-2020 18:16:00.415,0.04379720985889435,25353,72475414,20611,-0.045206375420093536,0.7058117389678955,-0.7055977582931519,72475419
12-May-2020 18:16:01.415,0.043821170926094055,25353,72475414,20611,-0.0452323779463768,0.7058136463165283,-0.7055926322937012,72475420
12-May-2020 18:16:02.415,0.04385332763195038,25353,72475414,20611,-0.045257434248924255,0.7058160305023193,-0.7055865526199341,72475421
12-May-2020 18:16:03.415,0.04388000816106796,25353,72475414,20611,-0.045279040932655334,0.7058138847351074,-0.7055857181549072,72475422
12-May-2020 18:16:04.415,0.04390513151884079,25353,72475414,20611,-0.04531180113554001,0.7058131694793701,-0.7055829763412476,72475423
12-May-2020 18:16:05.415,0.043930985033512115,25353,72475414,20611,-0.045338794589042664,0.7058119773864746,-0.7055808305740356,72475424
12-May-2020 18:16:06.416,0.04395721107721329,25353,72475414,20611,-0.04536045342683792,0.7058101892471313,-0.7055796384811401,72475425
12-May-2020 18:16:07.416,0.04398397356271744,25353,72475414,20611,-0.04538991302251816,0.7058053016662598,-0.7055808305740356,72475426
12-May-2020 18:16:08.416,0.043999768793582916,25353,72475414,20611,-0.045414313673973083,0.7058035135269165,-0.7055801153182983,72475427
12-May-2020 18:16:09.416,0.04402977228164673,25353,72475414,20611,-0.04543709009885788,0.7057991027832031,-0.7055810689926147,72475428
12-May-2020 18:16:10.416,0.044058553874492645,25353,72475414,20611,-0.045463912189006805,0.70579993724823,-0.70557701587677,72475429
12-May-2020 18:16:11.416,0.04408220946788788,25353,72475414,20611,-0.04549060016870499,0.7057987451553345,-0.7055749893188477,72475430
12-May-2020 18:16:12.416,0.04410643130540848,25353,72475414,20611,-0.04551198333501816,0.7057970762252808,-0.705573558807373,72475431
12-May-2020 18:16:13.416,0.044137805700302124,25353,72475414,20611,-0.04553879797458649,0.7057965993881226,-0.7055703401565552,72475432
12-May-2020 18:16:14.416,0.04416479170322418,25353,72475414,20611,-0.04557327926158905,0.7057998180389404,-0.7055631875991821,72475433
12-May-2020 18:16:15.416,0.044189512729644775,25353,72475414,20611,-0.045596323907375336,0.7057943344116211,-0.7055655717849731,72475434
12-May-2020 18:16:16.416,0.044214218854904175,25353,72475414,20611,-0.0456206351518631,0.7057926654815674,-0.7055642604827881,72475435
12-May-2020 18:16:17.416,0.044240258634090424,25353,72475414,20611,-0.04564476013183594,0.7057936191558838,-0.7055603265762329,72475436
12-May-2020 18:16:18.416,0.044261835515499115,25353,72475414,20611,-0.045672230422496796,0.7057908773422241,-0.7055597305297852,72475437
12-May-2020 18:16:19.416,0.044288381934165955,25353,72475414,20611,-0.045697443187236786,0.7057859897613525,-0.7055612802505493,72475438
12-May-2020 18:16:20.416,0.04431266337633133,25353,72475414,20611,-0.04572099447250366,0.7057845592498779,-0.7055596113204956,72475439
12-May-2020 18:16:21.416,0.044327832758426666,25353,72475414,20611,-0.045748546719551086,0.7057864665985107,-0.705554723739624,72475440
12-May-2020 18:16:22.416,0.04436716437339783,25353,72475414,20611,-0.04576686769723892,0.7057837247848511,-0.7055538892745972,72475441
12-May-2020 18:16:23.416,0.044391147792339325,25353,72475414,20611,-0.04579561948776245,0.7057777643203735,-0.7055567502975464,72475442
12-May-2020 18:16:24.416,0.04441412538290024,25353,72475414,20611,-0.045829303562641144,0.7057809829711914,-0.705549955368042,72475443
12-May-2020 18:16:25.416,0.04444842040538788,25353,72475414,20611,-0.04584939032793045,0.7057807445526123,-0.7055463790893555,72475444
12-May-2020 18:16:26.416,0.0444721058011055,25353,72475446,20611,-0.04586581140756607,0.7057778835296631,-0.7055470943450928,72475445
12-May-2020 18:16:27.416,0.044496990740299225,25353,72475446,20611,-0.045908235013484955,0.7057772874832153,-0.705543041229248,72475446
12-May-2020 18:16:28.416,0.044521719217300415,25353,72475446,20611,-0.045926108956336975,0.7057743072509766,-0.7055433988571167,72475447
12-May-2020 18:16:29.416,0.044551603496074677,25353,72475446,20611,-0.04594801366329193,0.7057721614837646,-0.7055420875549316,72475448
12-May-2020 18:16:30.416,0.0445702001452446,25353,72475446,20611,-0.04597602039575577,0.7057702541351318,-0.7055413722991943,72475449
12-May-2020 18:16:31.416,0.044589899480342865,25353,72475446,20611,-0.046006493270397186,0.7057663202285767,-0.7055418491363525,72475450
12-May-2020 18:16:32.416,0.04462031275033951,25385,72475446,20611,-0.046033695340156555,0.7057653665542603,-0.7055391073226929,72475451
12-May-2020 18:16:33.416,0.04464670270681381,25385,72475446,20611,-0.04605768620967865,0.7057666778564453,-0.7055345773696899,72475452
12-May-2020 18:16:34.416,0.04467044025659561,25385,72475446,20611,-0.046086035668849945,0.7057628631591797,-0.7055350542068481,72475453
12-May-2020 18:16:35.416,0.04469779133796692,25385,72475446,20611,-0.04610689729452133,0.7057615518569946,-0.7055332660675049,72475454
12-May-2020 18:16:36.416,0.04472825676202774,25385,72475446,20611,-0.046127043664455414,0.7057621479034424,-0.7055295705795288,72475455
12-May-2020 18:16:37.416,0.04475002735853195,25385,72475446,20611,-0.04615354537963867,0.7057664394378662,-0.7055220603942871,72475456
12-May-2020 18:16:38.416,0.044778160750865936,25385,72475446,20611,-0.0461844801902771,0.7057627439498901,-0.7055219411849976,72475457
12-May-2020 18:16:39.416,0.0448053777217865,25385,72475446,20611,-0.046207495033741,0.7057574987411499,-0.7055240869522095,72475458
12-May-2020 18:16:40.416,0.04482778161764145,25385,72475446,20611,-0.046232812106609344,0.7057570219039917,-0.7055214643478394,72475459
12-May-2020 18:16:41.416,0.04485085606575012,25385,72475446,20611,-0.046265289187431335,0.7057551145553589,-0.7055195569992065,72475460
12-May-2020 18:16:42.416,0.04488253593444824,25385,72475446,20611,-0.04628921300172806,0.7057486772537231,-0.7055224180221558,72475461
12-May-2020 18:16:43.416,0.044910065829753876,25385,72475446,20611,-0.046319060027599335,0.705743670463562,-0.7055238485336304,72475462
12-May-2020 18:16:44.416,0.04492922127246857,25385,72475446,20611,-0.04634736478328705,0.705747127532959,-0.7055174112319946,72475463
12-May-2020 18:16:45.416,0.044957004487514496,25385,72475446,20611,-0.04636653512716293,0.7057476043701172,-0.7055138349533081,72475464
12-May-2020 18:16:46.416,0.04498480260372162,25385,72475446,20611,-0.0463913232088089,0.7057442665100098,-0.7055138349533081,72475465
12-May-2020 18:16:47.416,0.0450039803981781,25385,72475446,20611,-0.04641629755496979,0.7057452201843262,-0.7055096626281738,72475466
12-May-2020 18:16:48.416,0.045043788850307465,25385,72475446,20611,-0.04643420875072479,0.7057440280914307,-0.7055070400238037,72475467
12-May-2020 18:16:49.416,0.045061953365802765,25385,72475446,20611,-0.04646017402410507,0.7057427167892456,-0.7055057287216187,72475468
12-May-2020 18:16:50.416,0.045082300901412964,25385,72475446,20611,-0.046495236456394196,0.7057400941848755,-0.7055046558380127,72475469
12-May-2020 18:16:51.416,0.045113757252693176,25385,72475446,20611,-0.04651268571615219,0.7057366371154785,-0.7055051326751709,72475470
12-May-2020 18:16:52.416,0.04513786733150482,25385,72475446,20611,-0.046541728079319,0.7057359218597412,-0.7055025100708008,72475471
12-May-2020 18:16:53.416,0.045159079134464264,25385,72475446,20611,-0.046574950218200684,0.705734372138977,-0.7055003643035889,72475472
12-May-2020 18:16:54.416,0.04518735408782959,25385,72475446,20611,-0.04659709334373474,0.7057301998138428,-0.7055013179779053,72475473
12-May-2020 18:16:55.416,0.0452134907245636,25385,72475446,20611,-0.046623364090919495,0.7057284116744995,-0.7054996490478516,72475474
12-May-2020 18:16:56.416,0.04523850977420807,25385,72475446,20611,-0.04665139317512512,0.7057297229766846,-0.7054949998855591,72475475
12-May-2020 18:16:57.416,0.04526163637638092,25385,72475446,20611,-0.04667269438505173,0.7057285308837891,-0.7054933309555054,72475476
12-May-2020 18:16:58.416,0.04529820382595062,25385,72475478,20617,-0.04669758677482605,0.7057219743728638,-0.7054959535598755,72475477
12-May-2020 18:16:59.416,0.045322880148887634,25385,72475478,20617,-0.04672432690858841,0.7057228088378906,-0.705491304397583,72475478
12-May-2020 18:17:00.416,0.04534566402435303,25385,72475478,20617,-0.04674917459487915,0.7057255506515503,-0.705485463142395,72475479
12-May-2020 18:17:01.416,0.04537374526262283,25385,72475478,20617,-0.04677662253379822,0.7057244777679443,-0.7054829597473145,72475480
12-May-2020 18:17:02.416,0.04539797455072403,25385,72475478,20617,-0.046797558665275574,0.7057172060012817,-0.7054874897003174,72475481
12-May-2020 18:17:03.416,0.045422956347465515,25385,72475478,20617,-0.04683002829551697,0.7057185173034668,-0.7054822444915771,72475482
12-May-2020 18:17:04.416,0.04544594883918762,25417,72475478,20617,-0.04685727506875992,0.7057168483734131,-0.705480694770813,72475483
12-May-2020 18:17:05.416,0.0454736053943634,25417,72475478,20617,-0.046878404915332794,0.7057123184204102,-0.7054822444915771,72475484
12-May-2020 18:17:06.416,0.045499809086322784,25417,72475478,20617,-0.04690603166818619,0.7057082653045654,-0.7054827213287354,72475485
12-May-2020 18:17:07.416,0.045519813895225525,25417,72475478,20617,-0.04693327099084854,0.7057099342346191,-0.7054778337478638,72475486
12-May-2020 18:17:08.416,0.04554732143878937,25417,72475478,20617,-0.04695620387792587,0.7057099342346191,-0.7054746150970459,72475487
12-May-2020 18:17:09.416,0.04557570815086365,25417,72475478,20617,-0.04697868973016739,0.7057074308395386,-0.705473780632019,72475488
12-May-2020 18:17:10.416,0.04559825360774994,25417,72475478,20617,-0.04700452834367752,0.7057052850723267,-0.7054725885391235,72475489
12-May-2020 18:17:11.416,0.045629970729351044,25417,72475478,20617,-0.04703289270401001,0.7057065963745117,-0.7054673433303833,72475490
12-May-2020 18:17:12.416,0.04565916210412979,25417,72475478,20617,-0.04706703871488571,0.7057074308395386,-0.7054623365402222,72475491
12-May-2020 18:17:13.416,0.04568319767713547,25417,72475478,20617,-0.04709210246801376,0.7057029008865356,-0.7054637670516968,72475492
12-May-2020 18:17:14.416,0.04570905864238739,25417,72475478,20617,-0.047113701701164246,0.7056983709335327,-0.7054650783538818,72475493
12-May-2020 18:17:15.416,0.0457337349653244,25417,72475478,20617,-0.04713671654462814,0.7056974172592163,-0.7054630517959595,72475494
12-May-2020 18:17:16.416,0.045749418437480927,25417,72475478,20617,-0.047166578471660614,0.7056968212127686,-0.705460786819458,72475495
12-May-2020 18:17:17.416,0.04578544199466705,25417,72475478,20617,-0.04718545079231262,0.7056905031204224,-0.7054629325866699,72475496
12-May-2020 18:17:18.416,0.04580012708902359,25417,72475478,20617,-0.04721187800168991,0.7056887149810791,-0.7054622173309326,72475497
12-May-2020 18:17:19.416,0.045825496315956116,25417,72475478,20617,-0.04724220931529999,0.7056933641433716,-0.7054541110992432,72475498
12-May-2020 18:17:20.416,0.045857615768909454,25417,72475478,20617,-0.04725698381662369,0.7056920528411865,-0.7054520845413208,72475499
12-May-2020 18:17:21.416,0.04588524252176285,25417,72475478,20617,-0.04728764295578003,0.7056847810745239,-0.7054554224014282,72475500
12-May-2020 18:17:22.416,0.045910581946372986,25417,72475478,20617,-0.04732004553079605,0.7056852579116821,-0.7054513692855835,72475501
12-May-2020 18:17:23.416,0.0459408238530159,25417,72475478,20617,-0.047344572842121124,0.7056894302368164,-0.7054433822631836,72475502
12-May-2020 18:17:24.416,0.045968540012836456,25417,72475478,20617,-0.047372832894325256,0.705687403678894,-0.7054421901702881,72475503
12-May-2020 18:17:25.416,0.04598822444677353,25417,72475478,20617,-0.04739680886268616,0.7056823968887329,-0.7054440975189209,72475504
12-May-2020 18:17:26.416,0.04601127654314041,25417,72475478,20617,-0.04741859436035156,0.7056783437728882,-0.7054449319839478,72475505
12-May-2020 18:17:27.416,0.04604145884513855,25417,72475478,20617,-0.04744661599397659,0.7056779861450195,-0.7054415941238403,72475506
12-May-2020 18:17:28.416,0.04606108367443085,25417,72475478,20617,-0.04747039079666138,0.7056770324707031,-0.705439567565918,72475507
12-May-2020 18:17:29.416,0.04608505219221115,25417,72475478,20617,-0.04749811440706253,0.7056703567504883,-0.7054426670074463,72475508
12-May-2020 18:17:30.416,0.046117715537548065,25417,72475510,20617,-0.04751848429441452,0.7056682109832764,-0.7054414749145508,72475509
12-May-2020 18:17:31.416,0.046139031648635864,25417,72475510,20617,-0.04754442721605301,0.705670952796936,-0.7054355144500732,72475510
12-May-2020 18:17:32.416,0.04616796225309372,25417,72475510,20617,-0.04757773131132126,0.7056725025177002,-0.7054301500320435,72475511
12-May-2020 18:17:33.416,0.04619736224412918,25417,72475510,20617,-0.04759294539690018,0.7056658267974854,-0.70543372631073,72475512
12-May-2020 18:17:34.416,0.046226903796195984,25417,72475510,20617,-0.04762054979801178,0.7056649923324585,-0.7054306268692017,72475513
12-May-2020 18:17:35.416,0.046243295073509216,25417,72475510,20617,-0.04765697568655014,0.7056701183319092,-0.705422043800354,72475514
12-May-2020 18:17:36.416,0.04626725614070892,25449,72475510,20617,-0.04768078774213791,0.7056655883789062,-0.7054233551025391,72475515
12-May-2020 18:17:37.416,0.046297527849674225,25449,72475510,20617,-0.04770229011774063,0.7056562900543213,-0.7054293155670166,72475516
12-May-2020 18:17:38.416,0.0463179349899292,25449,72475510,20617,-0.0477314367890358,0.7056561708450317,-0.7054259777069092,72475517
12-May-2020 18:17:39.416,0.046339310705661774,25449,72475510,20617,-0.047758013010025024,0.7056574821472168,-0.7054215669631958,72475518
12-May-2020 18:17:40.416,0.04637213796377182,25449,72475510,20617,-0.047774508595466614,0.7056522369384766,-0.7054235935211182,72475519
12-May-2020 18:17:41.416,0.04639379680156708,25449,72475510,20617,-0.047803089022636414,0.7056493759155273,-0.7054229974746704,72475520
12-May-2020 18:17:42.416,0.04641864448785782,25449,72475510,20617,-0.047833554446697235,0.7056517601013184,-0.7054171562194824,72475521
12-May-2020 18:17:43.416,0.04645548015832901,25449,72475510,20617,-0.047854021191596985,0.7056523561477661,-0.7054126262664795,72475522
12-May-2020 18:17:44.416,0.04648112505674362,25449,72475510,20617,-0.047877728939056396,0.705652117729187,-0.7054096460342407,72475523
12-May-2020 18:17:45.416,0.04650440812110901,25449,72475510,20617,-0.04791487753391266,0.7056485414505005,-0.7054091691970825,72475524
12-May-2020 18:17:46.416,0.04653356969356537,25449,72475510,20617,-0.04793509095907211,0.7056466341018677,-0.7054077386856079,72475525
12-May-2020 18:17:47.416,0.046559229493141174,25449,72475510,20617,-0.04795508086681366,0.7056459188461304,-0.7054054737091064,72475526
12-May-2020 18:17:48.416,0.046568214893341064,25449,72475510,20617,-0.047992125153541565,0.7056453227996826,-0.7054030895233154,72475527
12-May-2020 18:17:49.416,0.04660305380821228,25449,72475510,20617,-0.04800347238779068,0.7056359052658081,-0.7054089307785034,72475528
12-May-2020 18:17:50.416,0.0466274619102478,25449,72475510,20617,-0.048033274710178375,0.705633282661438,-0.705407977104187,72475529
12-May-2020 18:17:51.416,0.04664541780948639,25449,72475510,20617,-0.048070505261421204,0.705636739730835,-0.7054009437561035,72475530
12-May-2020 18:17:52.416,0.04667782783508301,25449,72475510,20617,-0.048088252544403076,0.7056330442428589,-0.7054013013839722,72475531
12-May-2020 18:17:53.416,0.046710796654224396,25449,72475510,20617,-0.04810696840286255,0.7056258916854858,-0.7054048776626587,72475532
12-May-2020 18:17:54.416,0.04673433303833008,25449,72475510,20617,-0.04814579337835312,0.7056313753128052,-0.7053952217102051,72475533
12-May-2020 18:17:55.416,0.046759434044361115,25449,72475510,20617,-0.04817163944244385,0.705634593963623,-0.7053885459899902,72475534
12-May-2020 18:17:56.416,0.04679214954376221,25449,72475510,20617,-0.04818921536207199,0.7056307792663574,-0.705389142036438,72475535
12-May-2020 18:17:57.416,0.04681352525949478,25449,72475510,20617,-0.048211850225925446,0.7056280374526978,-0.7053889036178589,72475536
12-May-2020 18:17:58.416,0.04683122783899307,25449,72475510,20617,-0.04824282228946686,0.7056292295455933,-0.7053844928741455,72475537
12-May-2020 18:17:59.416,0.04686082899570465,25449,72475510,20617,-0.048265233635902405,0.7056254148483276,-0.7053844928741455,72475538
12-May-2020 18:18:00.416,0.046887755393981934,25449,72475510,20617,-0.04828915745019913,0.7056185007095337,-0.7053879499435425,72475539
12-May-2020 18:18:01.416,0.04690472036600113,25449,72475510,20617,-0.048325084149837494,0.705614447593689,-0.7053885459899902,72475540
12-May-2020 18:18:02.416,0.046934641897678375,25449,72475542,20617,-0.04835045337677002,0.7056127786636353,-0.7053865194320679,72475541
12-May-2020 18:18:03.416,0.046966299414634705,25449,72475542,20617,-0.048367276787757874,0.7056130170822144,-0.7053830623626709,72475542
12-May-2020 18:18:04.416,0.04698976129293442,25449,72475542,20617,-0.04839625954627991,0.7056136131286621,-0.7053790092468262,72475543
12-May-2020 18:18:05.416,0.04701390862464905,25449,72475542,20617,-0.048424720764160156,0.7056114673614502,-0.705377459526062,72475544
12-May-2020 18:18:06.416,0.04704847186803818,25449,72475542,20617,-0.04843873530626297,0.7056105136871338,-0.7053751945495605,72475545
12-May-2020 18:18:07.416,0.04706884175539017,25449,72475542,20617,-0.04847404360771179,0.7056136131286621,-0.7053685188293457,72475546
12-May-2020 18:18:08.416,0.04709157347679138,25481,72475542,20617,-0.04850517213344574,0.7056112289428711,-0.7053670883178711,72475547
12-May-2020 18:18:09.416,0.04712177813053131,25481,72475542,20617,-0.048524126410484314,0.7056033611297607,-0.705371618270874,72475548
12-May-2020 18:18:10.416,0.04715047776699066,25481,72475542,20617,-0.04855107516050339,0.7056030035018921,-0.7053685188293457,72475549
12-May-2020 18:18:11.416,0.0471639409661293,25481,72475542,20617,-0.048585183918476105,0.7056019306182861,-0.7053658962249756,72475550
12-May-2020 18:18:12.416,0.04719354957342148,25481,72475542,20617,-0.048606812953948975,0.7055960893630981,-0.7053686380386353,72475551
12-May-2020 18:18:13.416,0.04722385108470917,25481,72475542,20617,-0.048627570271492004,0.7055919170379639,-0.7053691148757935,72475552
12-May-2020 18:18:14.416,0.04724310338497162,25481,72475542,20617,-0.04865945130586624,0.7055960893630981,-0.7053616046905518,72475553
12-May-2020 18:18:15.416,0.047265954315662384,25481,72475542,20617,-0.04868811368942261,0.7055978775024414,-0.7053561210632324,72475554
12-May-2020 18:18:16.416,0.04730862379074097,25481,72475542,20617,-0.04869528114795685,0.7055912017822266,-0.7053594589233398,72475555
12-May-2020 18:18:17.416,0.04732535034418106,25481,72475542,20617,-0.04872883856296539,0.7055906057357788,-0.7053563594818115,72475556
12-May-2020 18:18:18.416,0.04734315723180771,25481,72475542,20617,-0.048761337995529175,0.7055963277816772,-0.7053472995758057,72475557
12-May-2020 18:18:19.416,0.04738298058509827,25481,72475542,20617,-0.0487707182765007,0.705591082572937,-0.7053494453430176,72475558
12-May-2020 18:18:20.416,0.04740692675113678,25481,72475542,20617,-0.04880102723836899,0.7055859565734863,-0.7053507566452026,72475559
12-May-2020 18:18:21.416,0.047421909868717194,25481,72475542,20617,-0.048843562602996826,0.705585241317749,-0.7053474187850952,72475560
12-May-2020 18:18:22.416,0.047453783452510834,25481,72475542,20617,-0.04886147379875183,0.7055842876434326,-0.7053451538085938,72475561
12-May-2020 18:18:23.416,0.0474855974316597,25481,72475542,20617,-0.048883892595767975,0.705578088760376,-0.7053475379943848,72475562
12-May-2020 18:18:24.416,0.047498852014541626,25481,72475542,20617,-0.04892152547836304,0.7055763006210327,-0.7053459882736206,72475563
12-May-2020 18:18:25.416,0.04752807319164276,25481,72475542,20617,-0.048939742147922516,0.7055754661560059,-0.7053436040878296,72475564
12-May-2020 18:18:26.416,0.047561950981616974,25481,72475542,20617,-0.048959434032440186,0.7055748701095581,-0.7053405046463013,72475565
12-May-2020 18:18:27.416,0.047581225633621216,25481,72475542,20617,-0.04899315536022186,0.7055741548538208,-0.7053375244140625,72475566
12-May-2020 18:18:28.416,0.0476064532995224,25481,72475542,20617,-0.04901980608701706,0.705573558807373,-0.7053343057632446,72475567
12-May-2020 18:18:29.416,0.04764166474342346,25481,72475542,20617,-0.04903366416692734,0.7055708169937134,-0.7053337097167969,72475568
12-May-2020 18:18:30.416,0.04766462743282318,25481,72475542,20617,-0.049056537449359894,0.7055730819702148,-0.7053287029266357,72475569
12-May-2020 18:18:31.416,0.04768349230289459,25481,72475542,20617,-0.049095652997493744,0.7055730819702148,-0.705324649810791,72475570
12-May-2020 18:18:32.416,0.04771317541599274,25481,72475542,20617,-0.04911480098962784,0.7055650949478149,-0.7053290605545044,72475571
12-May-2020 18:18:33.416,0.047745198011398315,25481,72475542,20617,-0.0491381511092186,0.7055617570877075,-0.7053289413452148,72475572
12-May-2020 18:18:34.416,0.047759801149368286,25481,72475574,20611,-0.04917246848344803,0.7055634260177612,-0.7053234577178955,72475573
12-May-2020 18:18:35.416,0.04778296500444412,25481,72475574,20611,-0.049203306436538696,0.7055584192276001,-0.7053251266479492,72475574
12-May-2020 18:18:36.416,0.04782178997993469,25481,72475574,20611,-0.04922131448984146,0.7055519819259644,-0.7053276300430298,72475575
12-May-2020 18:18:37.416,0.0478387176990509,25481,72475574,20611,-0.04925102740526199,0.7055538892745972,-0.7053223848342896,72475576
12-May-2020 18:18:38.416,0.04786305129528046,25481,72475574,20611,-0.04928053170442581,0.7055577039718628,-0.7053148746490479,72475577
12-May-2020 18:18:39.416,0.04790053516626358,25481,72475574,20611,-0.0492965430021286,0.705551266670227,-0.7053176164627075,72475578
12-May-2020 18:18:40.416,0.047925420105457306,25513,72475574,20611,-0.049320071935653687,0.7055495977401733,-0.7053159475326538,72475579
12-May-2020 18:18:41.416,0.04793989658355713,25513,72475574,20611,-0.04935217648744583,0.7055550813674927,-0.7053073644638062,72475580
12-May-2020 18:18:42.416,0.047974519431591034,25513,72475574,20611,-0.04937119781970978,0.7055517435073853,-0.705307126045227,72475581
12-May-2020 18:18:43.416,0.04800271987915039,25513,72475574,20611,-0.04939056932926178,0.7055444717407227,-0.7053109407424927,72475582
12-May-2020 18:18:44.416,0.048010192811489105,25513,72475574,20611,-0.04944005608558655,0.7055487632751465,-0.7053025960922241,72475583
12-May-2020 18:18:45.416,0.048046112060546875,25513,72475574,20611,-0.04945199936628342,0.7055404186248779,-0.7053078413009644,72475584
12-May-2020 18:18:46.416,0.048076026141643524,25513,72475574,20611,-0.04947146028280258,0.7055373191833496,-0.7053076028823853,72475585
12-May-2020 18:18:47.416,0.048094287514686584,25513,72475574,20611,-0.04951483756303787,0.7055375576019287,-0.7053029537200928,72475586
12-May-2020 18:18:48.416,0.04811830073595047,25513,72475574,20611,-0.049537427723407745,0.7055385112762451,-0.705298900604248,72475587
12-May-2020 18:18:49.416,0.04815232753753662,25513,72475574,20611,-0.04954875260591507,0.7055329084396362,-0.7053012847900391,72475588
12-May-2020 18:18:50.416,0.0481734499335289,25513,72475574,20611,-0.04958111047744751,0.7055341005325317,-0.7052966356277466,72475589
12-May-2020 18:18:51.416,0.04819446802139282,25513,72475574,20611,-0.04961147904396057,0.7055364847183228,-0.7052901983261108,72475590
12-May-2020 18:18:52.416,0.048230841755867004,25513,72475574,20611,-0.049628205597400665,0.7055342197418213,-0.7052890062332153,72475591
12-May-2020 18:18:53.416,0.04826055467128754,25513,72475574,20611,-0.049649663269519806,0.7055274248123169,-0.7052924633026123,72475592
12-May-2020 18:18:54.416,0.04827786982059479,25513,72475574,20611,-0.04968525469303131,0.7055310010910034,-0.7052850723266602,72475593
12-May-2020 18:18:55.416,0.048307813704013824,25513,72475574,20611,-0.04971523582935333,0.7055256366729736,-0.7052861452102661,72475594
12-May-2020 18:18:56.416,0.048340678215026855,25513,72475574,20611,-0.04972785711288452,0.7055168151855469,-0.705291748046875,72475595
12-May-2020 18:18:57.416,0.04834994673728943,25513,72475574,20611,-0.049765460193157196,0.7055191993713379,-0.7052860260009766,72475596
12-May-2020 18:18:58.416,0.04837346822023392,25513,72475574,20611,-0.049797460436820984,0.7055178880691528,-0.7052837610244751,72475597
12-May-2020 18:18:59.416,0.048407427966594696,25513,72475574,20611,-0.04980720579624176,0.7055132389068604,-0.7052854299545288,72475598
12-May-2020 18:19:00.416,0.048432715237140656,25513,72475574,20611,-0.04983815550804138,0.7055150270462036,-0.7052797079086304,72475599
12-May-2020 18:19:01.416,0.04844912141561508,25513,72475574,20611,-0.04987141489982605,0.7055199146270752,-0.7052713632583618,72475600
12-May-2020 18:19:02.416,0.04848850518465042,25513,72475574,20611,-0.04988148808479309,0.7055127620697021,-0.7052747011184692,72475601
12-May-2020 18:19:03.416,0.04851716756820679,25513,72475574,20611,-0.04990585148334503,0.705512285232544,-0.7052716016769409,72475602
12-May-2020 18:19:04.416,0.04852969944477081,25513,72475574,20611,-0.049946509301662445,0.7055171728134155,-0.7052631378173828,72475603
12-May-2020 18:19:05.416,0.048562176525592804,25513,72475574,20611,-0.04996693879365921,0.7055108547210693,-0.7052657604217529,72475604
12-May-2020 18:19:06.416,0.04859425872564316,25513,72475606,20617,-0.0499863475561142,0.7055040597915649,-0.7052688598632812,72475605
12-May-2020 18:19:07.416,0.04860589653253555,25513,72475606,20617,-0.05002596974372864,0.705504298210144,-0.7052650451660156,72475606
12-May-2020 18:19:08.416,0.04862941801548004,25513,72475606,20617,-0.05005105584859848,0.7055033445358276,-0.7052627801895142,72475607
12-May-2020 18:19:09.416,0.04866737872362137,25513,72475606,20617,-0.05006704479455948,0.7054957151412964,-0.7052664756774902,72475608
12-May-2020 18:19:10.416,0.04868999868631363,25513,72475606,20617,-0.05009943246841431,0.7054953575134277,-0.7052631378173828,72475609
12-May-2020 18:19:11.416,0.04870924353599548,25513,72475606,20617,-0.0501367449760437,0.7054992914199829,-0.7052552700042725,72475610
12-May-2020 18:19:12.416,0.04874478280544281,25545,72475606,20617,-0.050145819783210754,0.7054954767227173,-0.7052557468414307,72475611
12-May-2020 18:19:13.416,0.048775263130664825,25545,72475606,20617,-0.05016327649354935,0.7054948806762695,-0.7052528858184814,72475612
12-May-2020 18:19:14.416,0.04878437519073486,25545,72475606,20617,-0.05020054429769516,0.7054966688156128,-0.7052479982376099,72475613
12-May-2020 18:19:15.416,0.04881896823644638,25545,72475606,20617,-0.050219349563121796,0.7054946422576904,-0.7052462100982666,72475614
12-May-2020 18:19:16.416,0.04884699732065201,25545,72475606,20617,-0.050241321325302124,0.7054916620254517,-0.705245852470398,72475615
12-May-2020 18:19:17.416,0.048869550228118896,25545,72475606,20617,-0.050271086394786835,0.7054896354675293,-0.7052441835403442,72475616
12-May-2020 18:19:18.416,0.04888579994440079,25545,72475606,20617,-0.05030795931816101,0.7054866552352905,-0.7052435874938965,72475617
12-May-2020 18:19:19.416,0.048919469118118286,25545,72475606,20617,-0.05032975971698761,0.7054828405380249,-0.7052434682846069,72475618
12-May-2020 18:19:20.416,0.04894673079252243,25545,72475606,20617,-0.050345614552497864,0.7054815292358398,-0.705241322517395,72475619
12-May-2020 18:19:21.416,0.04896077513694763,25545,72475606,20617,-0.05038333684206009,0.7054815292358398,-0.7052379846572876,72475620
12-May-2020 18:19:22.416,0.048991598188877106,25545,72475606,20617,-0.05040562152862549,0.7054764032363892,-0.705238938331604,72475621
12-May-2020 18:19:23.416,0.04902532696723938,25545,72475606,20617,-0.05042308568954468,0.7054767608642578,-0.7052353620529175,72475622
12-May-2020 18:19:24.416,0.049043864011764526,25545,72475606,20617,-0.05045856535434723,0.7054811716079712,-0.7052268981933594,72475623
12-May-2020 18:19:25.416,0.04907155781984329,25545,72475606,20617,-0.05048135668039322,0.7054746150970459,-0.7052298784255981,72475624
12-May-2020 18:19:26.416,0.04910755157470703,25545,72475606,20617,-0.05049746483564377,0.7054704427719116,-0.705230712890625,72475625
12-May-2020 18:19:27.416,0.0491253063082695,25545,72475606,20617,-0.05053095519542694,0.7054729461669922,-0.7052242755889893,72475626
12-May-2020 18:19:28.416,0.04914611577987671,25545,72475606,20617,-0.05056029558181763,0.7054718732833862,-0.7052217721939087,72475627
12-May-2020 18:19:29.416,0.04917960613965988,25545,72475606,20617,-0.050578586757183075,0.7054629325866699,-0.7052270174026489,72475628
12-May-2020 18:19:30.416,0.04920292645692825,25545,72475606,20617,-0.05060644447803497,0.7054626941680908,-0.7052240371704102,72475629
12-May-2020 18:19:31.416,0.049219585955142975,25545,72475606,20617,-0.050642065703868866,0.7054647207260132,-0.7052179574966431,72475630
12-May-2020 18:19:32.416,0.04925414174795151,25545,72475606,20617,-0.05065841227769852,0.7054615020751953,-0.705217719078064,72475631
12-May-2020 18:19:33.416,0.049285635352134705,25545,72475606,20617,-0.050682008266448975,0.7054567337036133,-0.7052184343338013,72475632
12-May-2020 18:19:34.416,0.04930340498685837,25545,72475606,20617,-0.05071486532688141,0.7054585218429565,-0.705213189125061,72475633
12-May-2020 18:19:35.416,0.049331746995449066,25545,72475606,20617,-0.0507403239607811,0.7054606676101685,-0.7052072286605835,72475634
12-May-2020 18:19:36.416,0.04936476796865463,25545,72475606,20617,-0.050757117569446564,0.7054567337036133,-0.7052077054977417,72475635
12-May-2020 18:19:37.416,0.049386389553546906,25545,72475606,20617,-0.05079083889722824,0.7054539918899536,-0.7052065134048462,72475636
12-May-2020 18:19:38.416,0.04940500110387802,25545,72475638,20617,-0.05081641674041748,0.7054533958435059,-0.7052040100097656,72475637
12-May-2020 18:19:39.416,0.04943721741437912,25545,72475638,20617,-0.05083745718002319,0.7054479122161865,-0.7052057981491089,72475638
12-May-2020 18:19:40.416,0.049466222524642944,25545,72475638,20617,-0.050863638520240784,0.7054449319839478,-0.7052046060562134,72475639
12-May-2020 18:19:41.416,0.04948175698518753,25545,72475638,20617,-0.05089705437421799,0.7054426670074463,-0.705203652381897,72475640
12-May-2020 18:19:42.416,0.049513742327690125,25545,72475638,20617,-0.05091860890388489,0.7054398059844971,-0.7052024602890015,72475641
12-May-2020 18:19:43.416,0.04954225569963455,25545,72475638,20617,-0.05093830078840256,0.7054404020309448,-0.7051986455917358,72475642
12-May-2020 18:19:44.416,0.04956454038619995,25577,72475638,20617,-0.05097352713346481,0.705441951751709,-0.7051929235458374,72475643
12-May-2020 18:19:45.416,0.04958762228488922,25577,72475638,20617,-0.05099639296531677,0.7054400444030762,-0.7051917314529419,72475644
12-May-2020 18:19:46.416,0.049614161252975464,25577,72475638,20617,-0.051018066704273224,0.7054381370544434,-0.7051901817321777,72475645
12-May-2020 18:19:47.416,0.04964766651391983,25577,72475638,20617,-0.05104195326566696,0.7054370641708374,-0.7051868438720703,72475646
12-May-2020 18:19:48.416,0.04966377466917038,25577,72475638,20617,-0.05107150226831436,0.7054349184036255,-0.7051856517791748,72475647
12-May-2020 18:19:49.416,0.049693815410137177,25577,72475638,20617,-0.05109746754169464,0.7054320573806763,-0.7051846981048584,72475648
12-May-2020 18:19:50.416,0.049726955592632294,25577,72475638,20617,-0.05111738294363022,0.7054303884506226,-0.705182671546936,72475649
12-May-2020 18:19:51.416,0.04974266141653061,25577,72475638,20617,-0.051143579185009,0.7054297924041748,-0.7051800489425659,72475650
12-May-2020 18:19:52.416,0.04976727068424225,25577,72475638,20617,-0.05117303133010864,0.7054252624511719,-0.7051808834075928,72475651
12-May-2020 18:19:53.416,0.049798645079135895,25577,72475638,20617,-0.051195308566093445,0.7054193019866943,-0.7051830291748047,72475652
12-May-2020 18:19:54.416,0.04982158541679382,25577,72475638,20617,-0.05122699588537216,0.705419659614563,-0.7051786184310913,72475653
12-May-2020 18:19:55.416,0.049843937158584595,25577,72475638,20617,-0.05126096308231354,0.7054189443588257,-0.7051752805709839,72475654
12-May-2020 18:19:56.416,0.04987558722496033,25577,72475638,20617,-0.05128008872270584,0.7054139375686646,-0.705176830291748,72475655
12-May-2020 18:19:57.416,0.049900300800800323,25577,72475638,20617,-0.051303520798683167,0.7054140567779541,-0.7051733732223511,72475656
12-May-2020 18:19:58.416,0.04992147535085678,25577,72475638,20617,-0.05133195221424103,0.7054169178009033,-0.7051665782928467,72475657
12-May-2020 18:19:59.416,0.04995442181825638,25577,72475638,20617,-0.05135522037744522,0.7054157257080078,-0.7051640748977661,72475658
12-May-2020 18:20:00.416,0.049982309341430664,25577,72475638,20617,-0.051374755799770355,0.7054101228713989,-0.7051658630371094,72475659
12-May-2020 18:20:01.416,0.0500003844499588,25577,72475638,20617,-0.05140286684036255,0.705411434173584,-0.705161452293396,72475660
12-May-2020 18:20:02.416,0.05002438277006149,25577,72475638,20617,-0.05142861604690552,0.7054109573364258,-0.7051582336425781,72475661
12-May-2020 18:20:03.416,0.05006154626607895,25577,72475638,20617,-0.051454007625579834,0.705403208732605,-0.7051616907119751,72475662
12-May-2020 18:20:04.416,0.05008185654878616,25577,72475638,20617,-0.05148354172706604,0.7054004669189453,-0.7051608562469482,72475663
12-May-2020 18:20:05.416,0.050102658569812775,25577,72475638,20617,-0.05151867866516113,0.7053992748260498,-0.705157995223999,72475664
12-May-2020 18:20:06.416,0.050133585929870605,25577,72475638,20617,-0.051537491381168365,0.7053978443145752,-0.7051558494567871,72475665
12-May-2020 18:20:07.416,0.05016135424375534,25577,72475638,20617,-0.05155719816684723,0.7053934335708618,-0.7051569223403931,72475666
12-May-2020 18:20:08.416,0.05018099397420883,25577,72475638,20617,-0.051593855023384094,0.7053947448730469,-0.7051513195037842,72475667
12-May-2020 18:20:09.416,0.05020914971828461,25577,72475638,20617,-0.05161230266094208,0.7053930759429932,-0.7051498889923096,72475668
12-May-2020 18:20:10.416,0.05023878067731857,25577,72475670,20617,-0.051631614565849304,0.7053929567337036,-0.7051465511322021,72475669
12-May-2020 18:20:11.416,0.05025634914636612,25577,72475670,20617,-0.05166380852460861,0.7053917646408081,-0.7051436901092529,72475670
12-May-2020 18:20:12.416,0.05029187351465225,25577,72475670,20617,-0.05168711394071579,0.7053872346878052,-0.7051441669464111,72475671
12-May-2020 18:20:13.416,0.05031323432922363,25577,72475670,20617,-0.051712654531002045,0.705385684967041,-0.7051421403884888,72475672
12-May-2020 18:20:14.416,0.050332993268966675,25577,72475670,20617,-0.051745474338531494,0.7053873538970947,-0.7051370143890381,72475673
12-May-2020 18:20:15.416,0.05036403238773346,25577,72475670,20617,-0.05176638066768646,0.70538330078125,-0.7051370143890381,72475674
12-May-2020 18:20:16.416,0.05038963258266449,25609,72475670,20617,-0.0517902746796608,0.7053771018981934,-0.7051398754119873,72475675
12-May-2020 18:20:17.416,0.05040818452835083,25609,72475670,20617,-0.05181891471147537,0.7053782939910889,-0.7051352262496948,72475676
12-May-2020 18:20:18.416,0.05043737590312958,25609,72475670,20617,-0.05184470862150192,0.7053771018981934,-0.7051321268081665,72475677
12-May-2020 18:20:19.416,0.05046660453081131,25609,72475670,20617,-0.05186513811349869,0.7053711414337158,-0.7051346302032471,72475678
12-May-2020 18:20:20.416,0.05049346387386322,25609,72475670,20617,-0.051895298063755035,0.7053674459457397,-0.7051342725753784,72475679
12-May-2020 18:20:21.416,0.050516076385974884,25609,72475670,20617,-0.05192103981971741,0.7053678035736084,-0.7051304578781128,72475680
12-May-2020 18:20:22.416,0.0505472868680954,25609,72475670,20617,-0.05194573104381561,0.7053678035736084,-0.7051259279251099,72475681
12-May-2020 18:20:23.416,0.05057681351900101,25609,72475670,20617,-0.05196697264909744,0.7053641080856323,-0.705126166343689,72475682
12-May-2020 18:20:24.416,0.050595447421073914,25609,72475670,20617,-0.05199696868658066,0.7053637504577637,-0.7051231861114502,72475683
12-May-2020 18:20:25.416,0.05061890184879303,25609,72475670,20617,-0.05202411115169525,0.7053656578063965,-0.7051173448562622,72475684
12-May-2020 18:20:26.416,0.05064809322357178,25609,72475670,20617,-0.052045322954654694,0.7053629159927368,-0.7051163911819458,72475685
12-May-2020 18:20:27.416,0.050670236349105835,25609,72475670,20617,-0.052076682448387146,0.7053598165512085,-0.7051156759262085,72475686
12-May-2020 18:20:28.416,0.050692737102508545,25609,72475670,20617,-0.0521058663725853,0.7053570747375488,-0.7051149606704712,72475687
12-May-2020 18:20:29.416,0.05071931332349777,25609,72475670,20617,-0.05212422460317612,0.7053545713424683,-0.7051140069961548,72475688
12-May-2020 18:20:30.416,0.050749339163303375,25609,72475670,20617,-0.05214891582727432,0.7053531408309937,-0.7051113843917847,72475689
12-May-2020 18:20:31.416,0.050771333277225494,25609,72475670,20617,-0.052180737257003784,0.7053489685058594,-0.7051115036010742,72475690
12-May-2020 18:20:32.416,0.05079968273639679,25609,72475670,20617,-0.05220065265893936,0.7053486108779907,-0.7051084041595459,72475691
12-May-2020 18:20:33.416,0.05083053559064865,25609,72475670,20617,-0.05222497135400772,0.7053475379943848,-0.7051059007644653,72475692
12-May-2020 18:20:34.416,0.05085308104753494,25609,72475670,20617,-0.052254147827625275,0.7053453922271729,-0.7051037549972534,72475693
12-May-2020 18:20:35.416,0.05087699741125107,25609,72475670,20617,-0.05227958410978317,0.7053420543670654,-0.7051036357879639,72475694
12-May-2020 18:20:36.416,0.050905801355838776,25609,72475670,20617,-0.05230307579040527,0.7053412199020386,-0.7051007747650146,72475695
12-May-2020 18:20:37.416,0.050927676260471344,25609,72475670,20617,-0.052332162857055664,0.705342173576355,-0.7050960063934326,72475696
12-May-2020 18:20:38.416,0.05095447599887848,25609,72475670,20617,-0.05235864967107773,0.7053382396697998,-0.7050958871841431,72475697
12-May-2020 18:20:39.416,0.05097772181034088,25609,72475670,20617,-0.05238219350576401,0.7053322792053223,-0.7050986289978027,72475698
12-May-2020 18:20:40.416,0.051002807915210724,25609,72475670,20617,-0.0524098202586174,0.70533287525177,-0.7050943374633789,72475699
12-May-2020 18:20:41.416,0.0510297566652298,25609,72475670,20617,-0.052436523139476776,0.7053329944610596,-0.7050901651382446,72475700
12-May-2020 18:20:42.416,0.051057152450084686,25609,72475702,20617,-0.05245811492204666,0.7053292989730835,-0.7050902843475342,72475701
12-May-2020 18:20:43.416,0.05108568072319031,25609,72475702,20617,-0.05248793959617615,0.7053264379501343,-0.70508873462677,72475702
12-May-2020 18:20:44.416,0.051102861762046814,25609,72475702,20617,-0.05251503735780716,0.705328106880188,-0.7050838470458984,72475703
12-May-2020 18:20:45.416,0.05114287883043289,25609,72475702,20617,-0.05253265053033829,0.7053239345550537,-0.705083966255188,72475704
12-May-2020 18:20:46.416,0.05115796625614166,25609,72475702,20617,-0.052559591829776764,0.7053210735321045,-0.7050834894180298,72475705
12-May-2020 18:20:47.416,0.05117952078580856,25609,72475702,20617,-0.052591949701309204,0.7053200006484985,-0.7050807476043701,72475706
12-May-2020 18:20:48.416,0.051209673285484314,25641,72475702,20617,-0.05260726064443588,0.7053197622299194,-0.7050776481628418,72475707
12-May-2020 18:20:49.416,0.05123580992221832,25641,72475702,20617,-0.05263350158929825,0.7053155899047852,-0.7050780057907104,72475708
12-May-2020 18:20:50.416,0.05125813186168671,25641,72475702,20617,-0.052666038274765015,0.7053115367889404,-0.7050776481628418,72475709
12-May-2020 18:20:51.416,0.051288336515426636,25641,72475702,20617,-0.05269257724285126,0.7053084373474121,-0.7050765752792358,72475710
12-May-2020 18:20:52.416,0.051313646137714386,25641,72475702,20617,-0.052715785801410675,0.7053090333938599,-0.7050726413726807,72475711
12-May-2020 18:20:53.416,0.0513366162776947,25641,72475702,20617,-0.052746258676052094,0.7053089141845703,-0.705068826675415,72475712
12-May-2020 18:20:54.416,0.051359519362449646,25641,72475702,20617,-0.05276644974946976,0.705305814743042,-0.7050685882568359,72475713
12-May-2020 18:20:55.416,0.0513925701379776,25641,72475702,20617,-0.05279308557510376,0.7053036689758301,-0.7050663232803345,72475714
12-May-2020 18:20:56.416,0.051413439214229584,25641,72475702,20617,-0.05281786620616913,0.7053064107894897,-0.7050602436065674,72475715
12-May-2020 18:20:57.416,0.0514402762055397,25641,72475702,20617,-0.05284356325864792,0.7053015232086182,-0.7050613164901733,72475716
12-May-2020 18:20:58.416,0.05147147178649902,25641,72475702,20617,-0.052869923412799835,0.705297589302063,-0.7050610780715942,72475717
12-May-2020 18:20:59.416,0.0514933243393898,25641,72475702,20617,-0.052892670035362244,0.7052962779998779,-0.7050591707229614,72475718
12-May-2020 18:21:00.416,0.051517993211746216,25641,72475702,20617,-0.05292321741580963,0.7052963972091675,-0.7050546407699585,72475719
12-May-2020 18:21:01.416,0.05154512822628021,25641,72475702,20617,-0.0529458224773407,0.7052904367446899,-0.7050570249557495,72475720
12-May-2020 18:21:02.416,0.051571980118751526,25641,72475702,20617,-0.052970074117183685,0.7052873373031616,-0.7050563097000122,72475721
12-May-2020 18:21:03.416,0.05159199982881546,25641,72475702,20617,-0.053000614047050476,0.705289363861084,-0.7050505876541138,72475722
12-May-2020 18:21:04.416,0.05162041634321213,25641,72475702,20617,-0.053023889660835266,0.7052876949310303,-0.7050484418869019,72475723
12-May-2020 18:21:05.416,0.051650308072566986,25641,72475702,20617,-0.053050696849823,0.7052829265594482,-0.7050489187240601,72475724
12-May-2020 18:21:06.416,0.05167114734649658,25641,72475702,20617,-0.05307570844888687,0.7052816152572632,-0.7050468921661377,72475725
12-May-2020 18:21:07.416,0.0516958013176918,25641,72475702,20617,-0.053105682134628296,0.70528244972229,-0.7050422430038452,72475726
12-May-2020 18:21:08.416,0.05172593891620636,25641,72475702,20617,-0.0531260222196579,0.7052816152572632,-0.7050391435623169,72475727
12-May-2020 18:21:09.416,0.05175241082906723,25641,72475702,20617,-0.05315166711807251,0.7052789926528931,-0.7050379514694214,72475728
12-May-2020 18:21:10.416,0.05177436023950577,25641,72475702,20617,-0.05317708104848862,0.705274224281311,-0.705039381980896,72475729
12-May-2020 18:21:11.416,0.05180254578590393,25641,72475702,20617,-0.05320271849632263,0.7052730321884155,-0.7050365209579468,72475730
12-May-2020 18:21:12.416,0.051826439797878265,25641,72475702,20617,-0.0532277449965477,0.7052717208862305,-0.7050338983535767,72475731
12-May-2020 18:21:13.416,0.05185328423976898,25641,72475702,20617,-0.05325761437416077,0.7052655220031738,-0.705035924911499,72475732
12-May-2020 18:21:14.416,0.05187965929508209,25641,72475734,20617,-0.05328434705734253,0.7052628993988037,-0.705034613609314,72475733
12-May-2020 18:21:15.416,0.05190134793519974,25641,72475734,20617,-0.053316764533519745,0.7052661180496216,-0.7050274610519409,72475734
12-May-2020 18:21:16.416,0.0519370436668396,25641,72475734,20617,-0.05333327502012253,0.705262303352356,-0.7050273418426514,72475735
12-May-2020 18:21:17.416,0.05195827782154083,25641,72475734,20617,-0.05336228013038635,0.7052574157714844,-0.7050285339355469,72475736
12-May-2020 18:21:18.416,0.051976293325424194,25641,72475734,20617,-0.053389862179756165,0.7052596807479858,-0.7050225734710693,72475737
12-May-2020 18:21:19.416,0.05201003700494766,25641,72475734,20617,-0.05340541899204254,0.7052607536315918,-0.7050178050994873,72475738
12-May-2020 18:21:20.416,0.05203501880168915,25673,72475734,20617,-0.05342904478311539,0.705257773399353,-0.7050172090530396,72475739
12-May-2020 18:21:21.416,0.052058249711990356,25673,72475734,20617,-0.05346134305000305,0.7052528858184814,-0.7050179243087769,72475740
12-May-2020 18:21:22.416,0.05208726227283478,25673,72475734,20617,-0.053485751152038574,0.7052512168884277,-0.7050156593322754,72475741
12-May-2020 18:21:23.416,0.05211152881383896,25673,72475734,20617,-0.05350755900144577,0.7052515745162964,-0.7050119638442993,72475742
12-May-2020 18:21:24.416,0.05213326960802078,25673,72475734,20617,-0.05353841185569763,0.7052481174468994,-0.705011248588562,72475743
12-May-2020 18:21:25.416,0.05216149240732193,25673,72475734,20617,-0.05356576293706894,0.705242395401001,-0.7050129175186157,72475744
12-May-2020 18:21:26.416,0.052190639078617096,25673,72475734,20617,-0.05359329283237457,0.7052397727966309,-0.7050114870071411,72475745
12-May-2020 18:21:27.416,0.05221378058195114,25673,72475734,20617,-0.05362232029438019,0.705242395401001,-0.7050048112869263,72475746
12-May-2020 18:21:28.416,0.05223843455314636,25673,72475734,20617,-0.05364580452442169,0.7052403688430786,-0.7050029039382935,72475747
12-May-2020 18:21:29.416,0.05226869881153107,25673,72475734,20617,-0.05366943031549454,0.7052347660064697,-0.7050048112869263,72475748
12-May-2020 18:21:30.416,0.052292995154857635,25673,72475734,20617,-0.05369260907173157,0.7052350044250488,-0.705000638961792,72475749
12-May-2020 18:21:31.416,0.05231618881225586,25673,72475734,20617,-0.05372440814971924,0.7052377462387085,-0.7049942016601562,72475750
12-May-2020 18:21:32.416,0.05234193801879883,25673,72475734,20617,-0.05374808609485626,0.7052336931228638,-0.7049945592880249,72475751
12-May-2020 18:21:33.416,0.05236922204494476,25673,72475734,20617,-0.05376535654067993,0.7052274942398071,-0.7049975395202637,72475752
12-May-2020 18:21:34.416,0.052391260862350464,25673,72475734,20617,-0.0537991002202034,0.7052274942398071,-0.7049931287765503,72475753
12-May-2020 18:21:35.416,0.05241811275482178,25673,72475734,20617,-0.053829193115234375,0.705228328704834,-0.7049880027770996,72475754
12-May-2020 18:21:36.416,0.05245182663202286,25673,72475734,20617,-0.05384916812181473,0.7052196264266968,-0.7049927711486816,72475755
12-May-2020 18:21:37.416,0.052475668489933014,25673,72475734,20617,-0.05387946218252182,0.7052170038223267,-0.7049911022186279,72475756
12-May-2020 18:21:38.416,0.05249537527561188,25673,72475734,20617,-0.053903259336948395,0.705220103263855,-0.7049846649169922,72475757
12-May-2020 18:21:39.416,0.052527785301208496,25673,72475734,20617,-0.05392751097679138,0.7052196264266968,-0.7049809694290161,72475758
12-May-2020 18:21:40.416,0.052556417882442474,25673,72475734,20617,-0.053950339555740356,0.7052147388458252,-0.7049819231033325,72475759
12-May-2020 18:21:41.416,0.052574291825294495,25673,72475734,20617,-0.05397985875606537,0.7052139043807983,-0.7049793004989624,72475760
12-May-2020 18:21:42.416,0.05260147899389267,25673,72475734,20617,-0.05400027334690094,0.7052152156829834,-0.7049744129180908,72475761
12-May-2020 18:21:43.416,0.052631624042987823,25673,72475734,20617,-0.05402059853076935,0.7052128314971924,-0.7049729824066162,72475762
12-May-2020 18:21:44.416,0.05265200883150101,25673,72475734,20617,-0.05405407398939133,0.7052080631256104,-0.7049736976623535,72475763
12-May-2020 18:21:45.416,0.05267420411109924,25673,72475734,20617,-0.054081521928310394,0.705203652381897,-0.7049744129180908,72475764
12-May-2020 18:21:46.416,0.05270551145076752,25673,72475766,20611,-0.054104238748550415,0.7052041292190552,-0.7049696445465088,72475765
12-May-2020 18:21:47.416,0.05272319167852402,25673,72475766,20611,-0.05413580685853958,0.7052030563354492,-0.7049669027328491,72475766
12-May-2020 18:21:48.416,0.05275626480579376,25673,72475766,20611,-0.054156817495822906,0.7051963806152344,-0.7049695253372192,72475767
12-May-2020 18:21:49.416,0.05277383327484131,25673,72475766,20611,-0.05418083816766739,0.7051941156387329,-0.7049686908721924,72475768
12-May-2020 18:21:50.416,0.05280311405658722,25673,72475766,20611,-0.05421094596385956,0.7051973342895508,-0.7049611806869507,72475769
12-May-2020 18:21:51.416,0.05283612012863159,25673,72475766,20611,-0.054232656955718994,0.7052000761032104,-0.7049543857574463,72475770
12-May-2020 18:21:52.416,0.05285779386758804,25705,72475766,20611,-0.054254889488220215,0.7051900625228882,-0.7049607038497925,72475771
12-May-2020 18:21:53.416,0.052883826196193695,25705,72475766,20611,-0.05428489297628403,0.7051900625228882,-0.7049564123153687,72475772
12-May-2020 18:21:54.416,0.052909404039382935,25705,72475766,20611,-0.054310813546180725,0.7051929235458374,-0.7049497365951538,72475773
12-May-2020 18:21:55.416,0.0529383048415184,25705,72475766,20611,-0.054339371621608734,0.7051891088485718,-0.704949140548706,72475774
12-May-2020 18:21:56.416,0.052961431443691254,25705,72475766,20611,-0.05436188727617264,0.7051841020584106,-0.7049508094787598,72475775
12-May-2020 18:21:57.416,0.052985161542892456,25705,72475766,20611,-0.05438966304063797,0.705181360244751,-0.7049496173858643,72475776
12-May-2020 18:21:58.416,0.05300857126712799,25705,72475766,20611,-0.054417356848716736,0.7051817178726196,-0.7049452066421509,72475777
12-May-2020 18:21:59.417,0.05303392559289932,25705,72475766,20611,-0.054434701800346375,0.7051775455474854,-0.7049463987350464,72475778
12-May-2020 18:22:00.417,0.053063057363033295,25705,72475766,20611,-0.05446877330541611,0.7051712274551392,-0.7049477100372314,72475779
12-May-2020 18:22:01.417,0.05308637022972107,25705,72475766,20611,-0.05449235439300537,0.7051730155944824,-0.7049424648284912,72475780
12-May-2020 18:22:02.417,0.05311399698257446,25705,72475766,20611,-0.05451618880033493,0.705175518989563,-0.704936146736145,72475781
12-May-2020 18:22:03.417,0.053142353892326355,25705,72475766,20611,-0.0545429065823555,0.7051719427108765,-0.7049350738525391,72475782
12-May-2020 18:22:04.417,0.05316639691591263,25705,72475766,20611,-0.054572559893131256,0.7051675319671631,-0.7049356698989868,72475783
12-May-2020 18:22:05.417,0.053195416927337646,25705,72475766,20611,-0.05459584295749664,0.7051689624786377,-0.7049301862716675,72475784
12-May-2020 18:22:06.417,0.05322450399398804,25705,72475766,20611,-0.05462219566106796,0.7051671743392944,-0.7049275636672974,72475785
12-May-2020 18:22:07.417,0.053244106471538544,25705,72475766,20611,-0.05464808642864227,0.7051613330841064,-0.7049300670623779,72475786
12-May-2020 18:22:08.417,0.05327141284942627,25705,72475766,20611,-0.05467768758535385,0.7051569223403931,-0.7049301862716675,72475787
12-May-2020 18:22:09.417,0.05329848825931549,25705,72475766,20611,-0.05470215529203415,0.705159068107605,-0.7049239873886108,72475788
12-May-2020 18:22:10.417,0.05332339555025101,25705,72475766,20611,-0.054725974798202515,0.705159068107605,-0.7049202919006348,72475789
12-May-2020 18:22:11.417,0.05334819108247757,25705,72475766,20611,-0.05475102365016937,0.7051550149917603,-0.704920768737793,72475790
12-May-2020 18:22:12.417,0.05337192118167877,25705,72475766,20611,-0.05477873235940933,0.7051512002944946,-0.7049206495285034,72475791
12-May-2020 18:22:13.417,0.05340048670768738,25705,72475766,20611,-0.05480626970529556,0.7051514387130737,-0.7049161195755005,72475792
12-May-2020 18:22:14.417,0.053428009152412415,25705,72475766,20611,-0.0548301562666893,0.7051507234573364,-0.7049126625061035,72475793
12-May-2020 18:22:15.417,0.05345282703638077,25705,72475766,20611,-0.054856278002262115,0.7051451206207275,-0.7049142122268677,72475794
12-May-2020 18:22:16.417,0.0534789115190506,25705,72475766,20611,-0.05488097667694092,0.7051427364349365,-0.7049129009246826,72475795
12-May-2020 18:22:17.417,0.053503528237342834,25705,72475766,20611,-0.054904334247112274,0.7051434516906738,-0.7049083709716797,72475796
12-May-2020 18:22:18.417,0.05352792143821716,25705,72475798,20617,-0.054931193590164185,0.7051442861557007,-0.7049038410186768,72475797
12-May-2020 18:22:19.417,0.05355595797300339,25705,72475798,20617,-0.05495692789554596,0.7051392793655396,-0.7049044370651245,72475798
12-May-2020 18:22:20.417,0.053571149706840515,25705,72475798,20617,-0.054981961846351624,0.7051365375518799,-0.7049039602279663,72475799
12-May-2020 18:22:21.417,0.053606316447257996,25705,72475798,20617,-0.055004097521305084,0.7051349878311157,-0.7049012184143066,72475800
12-May-2020 18:22:22.417,0.05362387001514435,25705,72475798,20617,-0.05503574758768082,0.7051347494125366,-0.7048976421356201,72475801
12-May-2020 18:22:23.417,0.0536523312330246,25705,72475798,20617,-0.05506225675344467,0.7051315307617188,-0.7048968076705933,72475802
12-May-2020 18:22:24.417,0.05368330329656601,25737,72475798,20617,-0.055078282952308655,0.7051297426223755,-0.7048945426940918,72475803
12-May-2020 18:22:25.417,0.05370895564556122,25737,72475798,20617,-0.05510827898979187,0.7051301002502441,-0.7048901319503784,72475804
12-May-2020 18:22:26.417,0.05373242497444153,25737,72475798,20617,-0.05514094978570938,0.7051279544830322,-0.704887866973877,72475805
12-May-2020 18:22:27.417,0.05375939607620239,25737,72475798,20617,-0.05515536665916443,0.7051231861114502,-0.7048892974853516,72475806
12-May-2020 18:22:28.417,0.05378253012895584,25737,72475798,20617,-0.055179402232170105,0.7051221132278442,-0.7048869132995605,72475807
12-May-2020 18:22:29.417,0.05380623787641525,25737,72475798,20617,-0.05521368235349655,0.7051235437393188,-0.7048810720443726,72475808
12-May-2020 18:22:30.417,0.05383171886205673,25737,72475798,20617,-0.05523241311311722,0.7051174640655518,-0.7048838138580322,72475809
12-May-2020 18:22:31.417,0.05385814607143402,25737,72475798,20617,-0.05525592714548111,0.7051106691360474,-0.7048864364624023,72475810
12-May-2020 18:22:32.417,0.05388312041759491,25737,72475798,20617,-0.05529099702835083,0.7051113843917847,-0.7048813104629517,72475811
12-May-2020 18:22:33.417,0.05390964448451996,25737,72475798,20617,-0.055319204926490784,0.7051128149032593,-0.7048754692077637,72475812
12-May-2020 18:22:34.417,0.05394069105386734,25737,72475798,20617,-0.05534283071756363,0.705107569694519,-0.7048766613006592,72475813
12-May-2020 18:22:35.417,0.05396580696105957,25737,72475798,20617,-0.05536847561597824,0.7051059007644653,-0.7048743963241577,72475814
12-May-2020 18:22:36.417,0.05398906022310257,25737,72475798,20617,-0.05539536476135254,0.705109715461731,-0.7048667669296265,72475815
12-May-2020 18:22:37.417,0.05401746928691864,25737,72475798,20617,-0.05541795492172241,0.705107569694519,-0.7048648595809937,72475816
12-May-2020 18:22:38.417,0.054043956100940704,25737,72475798,20617,-0.05544015020132065,0.7051013708114624,-0.7048674821853638,72475817
12-May-2020 18:22:39.417,0.054063476622104645,25737,72475798,20617,-0.055467888712882996,0.7050994634628296,-0.7048658132553101,72475818
12-May-2020 18:22:40.417,0.05408848822116852,25737,72475798,20617,-0.055491700768470764,0.7050995826721191,-0.7048617601394653,72475819
12-May-2020 18:22:41.417,0.05411648005247116,25737,72475798,20617,-0.05551613122224808,0.7050951719284058,-0.704862117767334,72475820
12-May-2020 18:22:42.417,0.05414143204689026,25737,72475798,20617,-0.0555451363325119,0.7050894498825073,-0.704863429069519,72475821
12-May-2020 18:22:43.417,0.05416311323642731,25737,72475798,20617,-0.05557073652744293,0.7050876617431641,-0.7048616409301758,72475822
12-May-2020 18:22:44.417,0.05419328063726425,25737,72475798,20617,-0.05559771507978439,0.7050900459289551,-0.7048548460006714,72475823
12-May-2020 18:22:45.417,0.054227396845817566,25737,72475798,20617,-0.05563312768936157,0.7050912380218506,-0.7048484086990356,72475824
12-May-2020 18:22:46.417,0.054238297045230865,25737,72475798,20617,-0.055656321346759796,0.7050864696502686,-0.7048503160476685,72475825
12-May-2020 18:22:47.417,0.05428355187177658,25737,72475798,20617,-0.05567552149295807,0.705080509185791,-0.7048513889312744,72475826
12-May-2020 18:22:48.417,0.05429478734731674,25737,72475798,20617,-0.05569707602262497,0.7050857543945312,-0.7048431634902954,72475827
12-May-2020 18:22:49.417,0.05431841313838959,25737,72475798,20617,-0.05573365092277527,0.7050851583480835,-0.7048391103744507,72475828
12-May-2020 18:22:50.417,0.05435352027416229,25737,72475830,20617,-0.05574711412191391,0.7050766944885254,-0.7048438787460327,72475829
12-May-2020 18:22:51.417,0.05437430739402771,25737,72475830,20617,-0.05577246844768524,0.7050750255584717,-0.7048418521881104,72475830
12-May-2020 18:22:52.417,0.05439464747905731,25737,72475830,20617,-0.055806368589401245,0.7050778865814209,-0.7048349380493164,72475831
12-May-2020 18:22:53.417,0.05442199856042862,25737,72475830,20617,-0.0558241531252861,0.7050732374191284,-0.7048361301422119,72475832
12-May-2020 18:22:54.417,0.05445206165313721,25737,72475830,20617,-0.05584985762834549,0.7050646543502808,-0.7048401832580566,72475833
12-May-2020 18:22:55.417,0.054476313292980194,25737,72475830,20617,-0.055885784327983856,0.7050658464431763,-0.7048342227935791,72475834
12-May-2020 18:22:56.417,0.054495371878147125,25769,72475830,20617,-0.055912867188453674,0.7050700187683105,-0.7048265933990479,72475835
12-May-2020 18:22:57.417,0.05453125387430191,25769,72475830,20617,-0.05593769997358322,0.7050641775131226,-0.7048276662826538,72475836
12-May-2020 18:22:58.417,0.0545571893453598,25769,72475830,20617,-0.05596429109573364,0.7050584554672241,-0.7048293352127075,72475837
12-May-2020 18:22:59.417,0.05457667261362076,25769,72475830,20617,-0.05598840117454529,0.705061674118042,-0.7048224210739136,72475838
12-May-2020 18:23:00.417,0.054606594145298004,25769,72475830,20617,-0.05601055175065994,0.7050631046295166,-0.7048169374465942,72475839
12-May-2020 18:23:01.417,0.05463649332523346,25769,72475830,20617,-0.05602972209453583,0.705055832862854,-0.7048203945159912,72475840
12-May-2020 18:23:02.417,0.05465378612279892,25769,72475830,20617,-0.05605664104223251,0.7050532102584839,-0.7048196792602539,72475841
12-May-2020 18:23:03.417,0.0546816810965538,25769,72475830,20617,-0.056090839207172394,0.705052375793457,-0.7048156261444092,72475842
12-May-2020 18:23:04.417,0.05470828711986542,25769,72475830,20617,-0.05610772967338562,0.7050517797470093,-0.70481276512146,72475843
12-May-2020 18:23:05.417,0.05473397672176361,25769,72475830,20617,-0.05613965541124344,0.7050478458404541,-0.7048122882843018,72475844
12-May-2020 18:23:06.417,0.0547524094581604,25769,72475830,20617,-0.056168533861637115,0.7050443887710571,-0.7048120498657227,72475845
12-May-2020 18:23:07.417,0.054786406457424164,25769,72475830,20617,-0.056191422045230865,0.705044150352478,-0.7048076391220093,72475846
12-May-2020 18:23:08.417,0.054810695350170135,25769,72475830,20617,-0.05621332675218582,0.7050453424453735,-0.7048028707504272,72475847
12-May-2020 18:23:09.417,0.05483415722846985,25769,72475830,20617,-0.056242309510707855,0.705040693283081,-0.7048037052154541,72475848
12-May-2020 18:23:10.417,0.054863154888153076,25769,72475830,20617,-0.056266121566295624,0.7050358057022095,-0.7048044204711914,72475849
12-May-2020 18:23:11.417,0.05489102751016617,25769,72475830,20617,-0.05628817528486252,0.7050365209579468,-0.7047997713088989,72475850
12-May-2020 18:23:12.417,0.05491342395544052,25769,72475830,20617,-0.05631682276725769,0.7050372362136841,-0.7047947645187378,72475851
12-May-2020 18:23:13.417,0.05494282394647598,25769,72475830,20617,-0.05634404718875885,0.7050306797027588,-0.7047967910766602,72475852
12-May-2020 18:23:14.417,0.05496680736541748,25769,72475830,20617,-0.056363679468631744,0.7050271034240723,-0.7047971487045288,72475853
12-May-2020 18:23:15.417,0.05499144643545151,25769,72475830,20617,-0.05639661103487015,0.7050279378890991,-0.7047916650772095,72475854
12-May-2020 18:23:16.417,0.055010221898555756,25769,72475830,20617,-0.05643220990896225,0.7050269842147827,-0.704788327217102,72475855
12-May-2020 18:23:17.417,0.05504625290632248,25769,72475830,20617,-0.05644305795431137,0.7050184011459351,-0.7047933340072632,72475856
12-May-2020 18:23:18.417,0.055064283311367035,25769,72475830,20617,-0.05646997690200806,0.7050163745880127,-0.7047919034957886,72475857
12-May-2020 18:23:19.417,0.05508597195148468,25769,72475830,20617,-0.05650666356086731,0.7050216197967529,-0.7047817707061768,72475858
12-May-2020 18:23:20.417,0.05512861907482147,25769,72475830,20617,-0.05652756243944168,0.7050200700759888,-0.7047781944274902,72475859
12-May-2020 18:23:21.417,0.05515219271183014,25769,72475830,20617,-0.05654484033584595,0.7050119638442993,-0.7047829627990723,72475860
12-May-2020 18:23:22.417,0.05516709387302399,25769,72475862,20617,-0.05657746642827988,0.7050124406814575,-0.704778790473938,72475861
12-May-2020 18:23:23.417,0.055196039378643036,25769,72475862,20617,-0.05659656226634979,0.7050156593322754,-0.704771876335144,72475862
12-May-2020 18:23:24.417,0.0552273765206337,25769,72475862,20617,-0.056617505848407745,0.7050110101699829,-0.7047721147537231,72475863
12-May-2020 18:23:25.417,0.05524745583534241,25769,72475862,20617,-0.056648723781108856,0.7050026655197144,-0.7047766447067261,72475864
12-May-2020 18:23:26.417,0.05527206510305405,25769,72475862,20617,-0.05668048560619354,0.7050038576126099,-0.7047709226608276,72475865
12-May-2020 18:23:27.417,0.05530061572790146,25769,72475862,20617,-0.05670376121997833,0.7050033807754517,-0.7047673463821411,72475866
12-May-2020 18:23:28.417,0.05532694607973099,25801,72475862,20617,-0.05673652142286301,0.7049970626831055,-0.7047688961029053,72475867
12-May-2020 18:23:29.417,0.0553450807929039,25801,72475862,20617,-0.05676397681236267,0.7049936056137085,-0.7047686576843262,72475868
12-May-2020 18:23:30.417,0.055378347635269165,25801,72475862,20617,-0.056786149740219116,0.7049926519393921,-0.7047650814056396,72475869
12-May-2020 18:23:31.417,0.05540626496076584,25801,72475862,20617,-0.05680471658706665,0.7049943208694458,-0.7047598361968994,72475870
12-May-2020 18:23:32.417,0.055431216955184937,25801,72475862,20617,-0.0568387508392334,0.7049927711486816,-0.7047568559646606,72475871
12-May-2020 18:23:33.417,0.05545608699321747,25801,72475862,20617,-0.05685926228761673,0.7049868106842041,-0.7047591209411621,72475872
12-May-2020 18:23:34.417,0.055485986173152924,25801,72475862,20617,-0.0568779781460762,0.7049887180328369,-0.7047535181045532,72475873
12-May-2020 18:23:35.417,0.055509328842163086,25801,72475862,20617,-0.05690609663724899,0.7049922943115234,-0.7047457695007324,72475874
12-May-2020 18:23:36.417,0.05552798509597778,25801,72475862,20617,-0.05693763494491577,0.7049853801727295,-0.7047483921051025,72475875
12-May-2020 18:23:37.417,0.055557481944561005,25801,72475862,20617,-0.05695968121290207,0.7049781084060669,-0.7047514915466309,72475876
12-May-2020 18:23:38.417,0.055578917264938354,25801,72475862,20617,-0.05698756128549576,0.7049782276153564,-0.7047475576400757,72475877
12-May-2020 18:23:39.417,0.05560363829135895,25801,72475862,20617,-0.0570191964507103,0.7049795389175415,-0.7047418355941772,72475878
12-May-2020 18:23:40.417,0.05563551187515259,25801,72475862,20617,-0.05704440921545029,0.7049700021743774,-0.7047468423843384,72475879
12-May-2020 18:23:41.417,0.055662207305431366,25801,72475862,20617,-0.05706683546304703,0.704965353012085,-0.7047476768493652,72475880
12-May-2020 18:23:42.417,0.055685147643089294,25801,72475862,20617,-0.057092778384685516,0.704971194267273,-0.7047379016876221,72475881
12-May-2020 18:23:43.417,0.05570893734693527,25801,72475862,20617,-0.05711761862039566,0.7049729824066162,-0.7047322988510132,72475882
12-May-2020 18:23:44.417,0.05573997646570206,25801,72475862,20617,-0.05713511258363724,0.7049661874771118,-0.7047351598739624,72475883
12-May-2020 18:23:45.417,0.055767953395843506,25801,72475862,20617,-0.05716186761856079,0.7049643993377686,-0.7047325372695923,72475884
12-May-2020 18:23:46.417,0.0557871088385582,25801,72475862,20617,-0.057192862033843994,0.7049673795700073,-0.7047253847122192,72475885
12-May-2020 18:23:47.417,0.055811651051044464,25801,72475862,20617,-0.05721990019083023,0.7049638032913208,-0.704724907875061,72475886
12-May-2020 18:23:48.417,0.05584657937288284,25801,72475862,20617,-0.0572412833571434,0.704953670501709,-0.704730749130249,72475887
12-May-2020 18:23:49.417,0.0558566078543663,25801,72475862,20617,-0.057276055216789246,0.7049533128738403,-0.7047275304794312,72475888
12-May-2020 18:23:50.417,0.05587989091873169,25801,72475862,20617,-0.05730088800191879,0.7049573659896851,-0.7047194242477417,72475889
12-May-2020 18:23:51.417,0.055918850004673004,25801,72475862,20617,-0.05731910467147827,0.704952597618103,-0.7047196626663208,72475890
12-May-2020 18:23:52.417,0.05593455582857132,25801,72475862,20617,-0.05734279006719589,0.7049486637115479,-0.704720139503479,72475891
12-May-2020 18:23:53.417,0.055956579744815826,25801,72475862,20617,-0.057373225688934326,0.7049487829208374,-0.7047159671783447,72475892
12-May-2020 18:23:54.417,0.05599159002304077,25801,72475894,20617,-0.057389140129089355,0.7049506902694702,-0.7047098875045776,72475893
12-May-2020 18:23:55.417,0.056021541357040405,25801,72475894,20617,-0.05741593986749649,0.7049466371536255,-0.7047096490859985,72475894
12-May-2020 18:23:56.417,0.056042857468128204,25801,72475894,20617,-0.057453639805316925,0.7049417495727539,-0.7047097682952881,72475895
12-May-2020 18:23:57.417,0.05607352405786514,25801,72475894,20617,-0.057482004165649414,0.7049391269683838,-0.7047075033187866,72475896
12-May-2020 18:23:58.417,0.056100741028785706,25801,72475894,20617,-0.05750390887260437,0.7049405574798584,-0.7047021389007568,72475897
12-May-2020 18:23:59.417,0.056120797991752625,25801,72475894,20617,-0.0575319305062294,0.7049357891082764,-0.7047029733657837,72475898
12-May-2020 18:24:00.417,0.05614247918128967,25833,72475894,20617,-0.05756016820669174,0.7049299478530884,-0.704704999923706,72475899
12-May-2020 18:24:01.417,0.05617126077413559,25833,72475894,20617,-0.057575128972530365,0.7049292325973511,-0.7047022581100464,72475900
12-May-2020 18:24:02.417,0.05619494616985321,25833,72475894,20617,-0.057598717510700226,0.704930305480957,-0.7046970129013062,72475901
12-May-2020 18:24:03.417,0.05621671676635742,25833,72475894,20617,-0.05762771517038345,0.7049282789230347,-0.7046949863433838,72475902
12-May-2020 18:24:04.417,0.056245364248752594,25833,72475894,20617,-0.057648666203022,0.7049224376678467,-0.704696774482727,72475903
12-May-2020 18:24:05.417,0.05627656728029251,25833,72475894,20617,-0.05766911804676056,0.7049232721328735,-0.7046917676925659,72475904
12-May-2020 18:24:06.417,0.05629849433898926,25833,72475894,20617,-0.05770016461610794,0.7049270868301392,-0.704683780670166,72475905
12-May-2020 18:24:07.417,0.056323930621147156,25833,72475894,20617,-0.05773533135652542,0.704920768737793,-0.7046852111816406,72475906
12-May-2020 18:24:08.417,0.05635692924261093,25833,72475894,20617,-0.05775396525859833,0.7049144506454468,-0.7046874761581421,72475907
12-May-2020 18:24:09.417,0.056379273533821106,25833,72475894,20617,-0.05778827518224716,0.7049160003662109,-0.7046811580657959,72475908
12-May-2020 18:24:10.417,0.05639723688364029,25833,72475894,20617,-0.057815149426460266,0.7049163579940796,-0.7046773433685303,72475909
12-May-2020 18:24:11.417,0.056431740522384644,25833,72475894,20617,-0.05783601850271225,0.7049078941345215,-0.7046812772750854,72475910
12-May-2020 18:24:12.417,0.056456901133060455,25833,72475894,20617,-0.05786155164241791,0.7049044370651245,-0.7046805620193481,72475911
12-May-2020 18:24:13.417,0.05647164583206177,25833,72475894,20617,-0.057893842458724976,0.7049082517623901,-0.7046730518341064,72475912
12-May-2020 18:24:14.417,0.056506507098674774,25833,72475894,20617,-0.05791192501783371,0.7049064636230469,-0.7046706676483154,72475913
12-May-2020 18:24:15.417,0.056534141302108765,25833,72475894,20617,-0.05793214589357376,0.7049014568328857,-0.7046716213226318,72475914
12-May-2020 18:24:16.417,0.05655362457036972,25833,72475894,20617,-0.05796624720096588,0.7049009799957275,-0.7046674489974976,72475915
12-May-2020 18:24:17.417,0.05658089369535446,25833,72475894,20617,-0.05799408257007599,0.7049053907394409,-0.7046586275100708,72475916
12-May-2020 18:24:18.417,0.05661474168300629,25833,72475894,20617,-0.05801147222518921,0.7049003839492798,-0.7046597003936768,72475917
12-May-2020 18:24:19.417,0.05663438141345978,25833,72475894,20617,-0.058049045503139496,0.7048947811126709,-0.7046606540679932,72475918
12-May-2020 18:24:20.417,0.05666108429431915,25833,72475894,20617,-0.058068908751010895,0.7048918008804321,-0.7046599388122559,72475919
12-May-2020 18:24:21.417,0.056684523820877075,25833,72475894,20617,-0.058090828359127045,0.7048910856246948,-0.704656720161438,72475920
12-May-2020 18:24:22.417,0.0567111074924469,25833,72475894,20617,-0.05812458693981171,0.7048896551132202,-0.704653263092041,72475921
12-May-2020 18:24:23.417,0.05673427879810333,25833,72475894,20617,-0.058147281408309937,0.7048840522766113,-0.7046549320220947,72475922
12-May-2020 18:24:24.417,0.05675796419382095,25833,72475894,20617,-0.05816943943500519,0.7048814296722412,-0.7046540975570679,72475923
12-May-2020 18:24:25.417,0.05678507685661316,25833,72475894,20617,-0.058193497359752655,0.7048860788345337,-0.7046447992324829,72475924
12-May-2020 18:24:26.417,0.05681367218494415,25833,72475926,20617,-0.05822189152240753,0.7048828601837158,-0.7046434879302979,72475925
12-May-2020 18:24:27.417,0.056843072175979614,25833,72475926,20617,-0.05824867635965347,0.704878568649292,-0.7046434879302979,72475926
12-May-2020 18:24:28.417,0.05687103420495987,25833,72475926,20617,-0.05827305465936661,0.7048772573471069,-0.7046406269073486,72475927
12-May-2020 18:24:29.417,0.05689414590597153,25833,72475926,20617,-0.05830070376396179,0.7048778533935547,-0.7046353816986084,72475928
12-May-2020 18:24:30.417,0.05691847205162048,25833,72475926,20617,-0.05832649767398834,0.7048754692077637,-0.7046340703964233,72475929
12-May-2020 18:24:31.417,0.05694296211004257,25833,72475926,20617,-0.05834851413965225,0.7048686742782593,-0.704636812210083,72475930
12-May-2020 18:24:32.417,0.056966692209243774,25865,72475926,20617,-0.05837421864271164,0.7048695087432861,-0.7046324014663696,72475931
12-May-2020 18:24:33.417,0.056994207203388214,25865,72475926,20617,-0.0584050714969635,0.7048689126968384,-0.7046281099319458,72475932
12-May-2020 18:24:34.417,0.05701979249715805,25865,72475926,20617,-0.05842798203229904,0.7048630714416504,-0.7046295404434204,72475933
12-May-2020 18:24:35.417,0.05704489350318909,25865,72475926,20617,-0.05845499783754349,0.7048580646514893,-0.7046303749084473,72475934
12-May-2020 18:24:36.417,0.05706898868083954,25865,72475926,20617,-0.058487556874752045,0.7048603296279907,-0.704623818397522,72475935
12-May-2020 18:24:37.417,0.05709169805049896,25865,72475926,20617,-0.058508314192295074,0.7048611640930176,-0.7046191692352295,72475936
12-May-2020 18:24:38.417,0.057125769555568695,25865,72475926,20617,-0.05852997303009033,0.7048568725585938,-0.7046189308166504,72475937
12-May-2020 18:24:39.417,0.057149387896060944,25865,72475926,20617,-0.05856039375066757,0.7048544883728027,-0.7046170234680176,72475938
12-May-2020 18:24:40.417,0.0571746900677681,25865,72475926,20617,-0.05858547240495682,0.7048578262329102,-0.704609751701355,72475939
12-May-2020 18:24:41.417,0.057206764817237854,25865,72475926,20617,-0.05860690772533417,0.7048530578613281,-0.7046098709106445,72475940
12-May-2020 18:24:42.417,0.057232946157455444,25865,72475926,20617,-0.058633431792259216,0.7048481702804565,-0.7046104669570923,72475941
12-May-2020 18:24:43.417,0.05725418031215668,25865,72475926,20617,-0.05866541713476181,0.7048454284667969,-0.7046087980270386,72475942
12-May-2020 18:24:44.417,0.057274654507637024,25865,72475926,20617,-0.05869197100400925,0.7048460245132446,-0.7046042680740356,72475943
12-May-2020 18:24:45.417,0.05730985105037689,25865,72475926,20617,-0.058702610433101654,0.7048407793045044,-0.7046059370040894,72475944
12-May-2020 18:24:46.417,0.057323843240737915,25865,72475926,20617,-0.058736443519592285,0.7048369646072388,-0.7046056985855103,72475945
12-May-2020 18:24:47.417,0.05734648555517197,25865,72475926,20617,-0.058770015835762024,0.7048379182815552,-0.7046000957489014,72475946
12-May-2020 18:24:48.417,0.0573849231004715,25865,72475926,20617,-0.05878133326768875,0.7048397064208984,-0.7045943737030029,72475947
12-May-2020 18:24:49.417,0.05740678310394287,25865,72475926,20617,-0.05880942940711975,0.7048356533050537,-0.7045942544937134,72475948
12-May-2020 18:24:50.417,0.057425834238529205,25865,72475926,20617,-0.058847397565841675,0.7048323154449463,-0.7045929431915283,72475949
12-May-2020 18:24:51.417,0.05745998024940491,25865,72475926,20617,-0.05886528640985489,0.7048317193984985,-0.7045888900756836,72475950
12-May-2020 18:24:52.417,0.05748814344406128,25865,72475926,20617,-0.05888839811086655,0.7048301696777344,-0.7045862674713135,72475951
12-May-2020 18:24:53.417,0.0575069785118103,25865,72475926,20617,-0.058922603726387024,0.7048285007476807,-0.7045835256576538,72475952
12-May-2020 18:24:54.417,0.05753155052661896,25865,72475926,20617,-0.058941155672073364,0.704820990562439,-0.704587459564209,72475953
12-May-2020 18:24:55.417,0.0575617179274559,25865,72475926,20617,-0.05896449089050293,0.7048187255859375,-0.7045854330062866,72475954
12-May-2020 18:24:56.417,0.057583026587963104,25865,72475926,20617,-0.058993034064769745,0.7048214673995972,-0.7045785188674927,72475955
12-May-2020 18:24:57.417,0.057608045637607574,25865,72475926,20617,-0.059026531875133514,0.7048153877258301,-0.7045799493789673,72475956
12-May-2020 18:24:58.417,0.057642944157123566,25865,72475958,20617,-0.059045515954494476,0.7048108577728271,-0.7045798301696777,72475957
12-May-2020 18:24:59.417,0.057666197419166565,25865,72475958,20617,-0.059073761105537415,0.7048141956329346,-0.7045724391937256,72475958
12-May-2020 18:25:00.417,0.0576881468296051,25865,72475958,20617,-0.059105850756168365,0.7048172950744629,-0.7045648097991943,72475959
12-May-2020 18:25:01.417,0.05771847814321518,25865,72475958,20617,-0.05911960452795029,0.7048108577728271,-0.7045676708221436,72475960
12-May-2020 18:25:02.417,0.057745419442653656,25865,72475958,20617,-0.059140145778656006,0.7048052549362183,-0.7045691013336182,72475961
12-May-2020 18:25:03.417,0.0577615424990654,25865,72475958,20617,-0.05917520821094513,0.7048100233078003,-0.7045600414276123,72475962
12-May-2020 18:25:04.417,0.05778682976961136,25897,72475958,20617,-0.05919475108385086,0.7048087120056152,-0.7045576572418213,72475963
12-May-2020 18:25:05.417,0.05782086402177811,25897,72475958,20617,-0.059219375252723694,0.7047992944717407,-0.7045621871948242,72475964
12-May-2020 18:25:06.417,0.057840749621391296,25897,72475958,20617,-0.059252843260765076,0.7047955989837646,-0.7045613527297974,72475965
12-May-2020 18:25:07.417,0.057862140238285065,25897,72475958,20617,-0.05928204953670502,0.7047994136810303,-0.704553484916687,72475966
12-May-2020 18:25:08.417,0.05789610743522644,25897,72475958,20617,-0.05930319428443909,0.7047961950302124,-0.7045522928237915,72475967
12-May-2020 18:25:09.417,0.057921648025512695,25897,72475958,20617,-0.05932430922985077,0.7047913074493408,-0.7045533657073975,72475968
12-May-2020 18:25:10.417,0.0579395666718483,25897,72475958,20617,-0.05935622751712799,0.704790472984314,-0.70455002784729,72475969
12-May-2020 18:25:11.417,0.057972945272922516,25897,72475958,20617,-0.05937734991312027,0.7047924995422363,-0.7045434713363647,72475970
12-May-2020 18:25:12.417,0.058002300560474396,25897,72475958,20617,-0.05939748138189316,0.7047899961471558,-0.7045414447784424,72475971
12-May-2020 18:25:13.417,0.05802235007286072,25897,72475958,20617,-0.059429652988910675,0.7047864198684692,-0.7045407295227051,72475972
12-May-2020 18:25:14.417,0.058043964207172394,25897,72475958,20617,-0.059456221759319305,0.7047834396362305,-0.7045397758483887,72475973
12-May-2020 18:25:15.417,0.058078087866306305,25897,72475958,20617,-0.059474825859069824,0.7047815322875977,-0.7045373916625977,72475974
12-May-2020 18:25:16.417,0.0580957755446434,25897,72475958,20617,-0.0595087930560112,0.7047817707061768,-0.7045329809188843,72475975
12-May-2020 18:25:17.417,0.05812397599220276,25897,72475958,20617,-0.05953235924243927,0.7047746181488037,-0.704535722732544,72475976
12-May-2020 18:25:18.417,0.0581478625535965,25897,72475958,20617,-0.05955597013235092,0.7047702074050903,-0.7045363187789917,72475977
12-May-2020 18:25:19.417,0.058171696960926056,25897,72475958,20617,-0.05958601087331772,0.7047774791717529,-0.7045246362686157,72475978
12-May-2020 18:25:20.417,0.058200590312480927,25897,72475958,20617,-0.05960884690284729,0.7047717571258545,-0.7045255899429321,72475979
12-May-2020 18:25:21.417,0.05822838842868805,25897,72475958,20617,-0.05963704735040665,0.7047640085220337,-0.7045289278030396,72475980
12-May-2020 18:25:22.417,0.05825194716453552,25897,72475958,20617,-0.05966079235076904,0.7047640085220337,-0.7045251131057739,72475981
12-May-2020 18:25:23.417,0.05827929824590683,25897,72475958,20617,-0.05968027561903,0.7047685384750366,-0.7045161724090576,72475982
12-May-2020 18:25:24.417,0.05830499529838562,25897,72475958,20617,-0.059710726141929626,0.7047652006149292,-0.7045152187347412,72475983
12-May-2020 18:25:25.417,0.058331526815891266,25897,72475958,20617,-0.059735484421253204,0.7047569751739502,-0.7045191526412964,72475984
12-May-2020 18:25:26.417,0.058351896703243256,25897,72475958,20617,-0.059758782386779785,0.7047573328018188,-0.7045148611068726,72475985
12-May-2020 18:25:27.417,0.0583772212266922,25897,72475958,20617,-0.05979521572589874,0.7047595977783203,-0.7045074701309204,72475986
12-May-2020 18:25:28.417,0.05840429663658142,25897,72475958,20617,-0.0598183199763298,0.7047528028488159,-0.7045098543167114,72475987
12-May-2020 18:25:29.417,0.05843506008386612,25897,72475958,20617,-0.05984203517436981,0.7047460079193115,-0.7045124769210815,72475988
12-May-2020 18:25:30.417,0.05845978856086731,25897,72475990,20617,-0.05987095832824707,0.7047473192214966,-0.7045062780380249,72475989
12-May-2020 18:25:31.417,0.058482177555561066,25897,72475990,20617,-0.05989336967468262,0.7047508955001831,-0.704499363899231,72475990
12-May-2020 18:25:32.417,0.05851423740386963,25897,72475990,20617,-0.05991271138191223,0.7047456502914429,-0.7044999599456787,72475991
12-May-2020 18:25:33.417,0.05853739380836487,25897,72475990,20617,-0.05993884056806564,0.704738974571228,-0.7045027017593384,72475992
12-May-2020 18:25:34.417,0.0585586279630661,25897,72475990,20617,-0.059965863823890686,0.704743504524231,-0.7044939994812012,72475993
12-May-2020 18:25:35.417,0.058589935302734375,25897,72475990,20617,-0.05999349057674408,0.7047436237335205,-0.70448899269104,72475994
12-May-2020 18:25:36.417,0.05861746519804001,25929,72475990,20617,-0.06001695245504379,0.7047351598739624,-0.7044931650161743,72475995
12-May-2020 18:25:37.417,0.058643318712711334,25929,72475990,20617,-0.060048624873161316,0.7047303915023804,-0.7044931650161743,72475996
12-May-2020 18:25:38.417,0.058662883937358856,25929,72475990,20617,-0.06007932871580124,0.7047340869903564,-0.704485297203064,72475997
12-May-2020 18:25:39.417,0.05869381129741669,25929,72475990,20617,-0.060097888112068176,0.7047309875488281,-0.704484224319458,72475998
12-May-2020 18:25:40.417,0.058718614280223846,25929,72475990,20617,-0.06012371927499771,0.7047256231307983,-0.7044850587844849,72475999
12-May-2020 18:25:41.417,0.05873734503984451,25929,72475990,20617,-0.06015365570783615,0.7047219276428223,-0.7044849395751953,72476000
12-May-2020 18:25:42.417,0.05876481533050537,25929,72475990,20617,-0.060171544551849365,0.7047231197357178,-0.7044796943664551,72476001
12-May-2020 18:25:43.417,0.058795563876628876,25929,72475990,20617,-0.060194119811058044,0.7047224044799805,-0.7044761180877686,72476002
12-May-2020 18:25:44.417,0.05881731957197189,25929,72475990,20617,-0.06022389233112335,0.7047185897827148,-0.7044754028320312,72476003
12-May-2020 18:25:45.417,0.0588417574763298,25929,72475990,20617,-0.06024935841560364,0.7047150135040283,-0.7044748067855835,72476004
12-May-2020 18:25:46.417,0.0588732585310936,25929,72475990,20617,-0.06026790291070938,0.7047164440155029,-0.7044693231582642,72476005
12-May-2020 18:25:47.417,0.058889344334602356,25929,72475990,20617,-0.0603032112121582,0.7047189474105835,-0.7044622898101807,72476006
12-May-2020 18:25:48.417,0.05892494320869446,25929,72475990,20617,-0.06032268702983856,0.7047079801559448,-0.7044684886932373,72476007
12-May-2020 18:25:49.417,0.0589444562792778,25929,72475990,20617,-0.06035032868385315,0.7047052383422852,-0.7044672966003418,72476008
12-May-2020 18:25:50.417,0.05896659195423126,25929,72475990,20617,-0.06038428843021393,0.7047100067138672,-0.7044576406478882,72476009
12-May-2020 18:25:51.417,0.05899989604949951,25929,72475990,20617,-0.06040363013744354,0.704706072807312,-0.7044572830200195,72476010
12-May-2020 18:25:52.417,0.05902419984340668,25929,72475990,20617,-0.06042864918708801,0.7046964168548584,-0.7044627666473389,72476011
12-May-2020 18:25:53.417,0.05904928594827652,25929,72475990,20617,-0.060461170971393585,0.7046958208084106,-0.7044583559036255,72476012
12-May-2020 18:25:54.417,0.05907464772462845,25929,72475990,20617,-0.06048170477151871,0.7047003507614136,-0.7044500112533569,72476013
12-May-2020 18:25:55.417,0.05910424143075943,25929,72475990,20617,-0.06050347536802292,0.704697847366333,-0.7044483423233032,72476014
12-May-2020 18:25:56.417,0.05913103371858597,25929,72475990,20617,-0.06053026020526886,0.7046911716461182,-0.7044504880905151,72476015
12-May-2020 18:25:57.417,0.05915083736181259,25929,72475990,20617,-0.06055501848459244,0.7046914100646973,-0.7044463157653809,72476016
12-May-2020 18:25:58.417,0.05917895585298538,25929,72475990,20617,-0.06058265268802643,0.7046927213668823,-0.7044403553009033,72476017
12-May-2020 18:25:59.417,0.05920730531215668,25929,72475990,20617,-0.06060376018285751,0.7046873569488525,-0.7044410705566406,72476018
12-May-2020 18:26:00.417,0.059231653809547424,25929,72475990,20617,-0.06063202768564224,0.7046818733215332,-0.7044421434402466,72476019
12-May-2020 18:26:01.417,0.05925203859806061,25929,72475990,20617,-0.06066478043794632,0.7046818733215332,-0.7044377326965332,72476020
12-May-2020 18:26:02.417,0.05928099900484085,25929,72476022,20611,-0.060682497918605804,0.7046821117401123,-0.7044336795806885,72476021
12-May-2020 18:26:03.417,0.05931040644645691,25929,72476022,20611,-0.06071434170007706,0.7046778202056885,-0.7044326066970825,72476022
12-May-2020 18:26:04.417,0.059331297874450684,25929,72476022,20611,-0.06074429303407669,0.7046716213226318,-0.7044346332550049,72476023
12-May-2020 18:26:05.417,0.05936075747013092,25929,72476022,20611,-0.06076359003782272,0.7046729326248169,-0.7044292688369751,72476024
12-May-2020 18:26:06.417,0.05938982218503952,25929,72476022,20611,-0.060786642134189606,0.7046723365783691,-0.7044254541397095,72476025
12-May-2020 18:26:07.417,0.05941173434257507,25929,72476022,20611,-0.060815222561359406,0.7046694755554199,-0.7044239044189453,72476026
12-May-2020 18:26:08.417,0.05943825840950012,25961,72476022,20611,-0.06084036827087402,0.704662561416626,-0.7044265270233154,72476027
12-May-2020 18:26:09.417,0.05946711450815201,25961,72476022,20611,-0.06086698919534683,0.7046661376953125,-0.7044181823730469,72476028
12-May-2020 18:26:10.417,0.059482499957084656,25961,72476022,20611,-0.060897715389728546,0.7046686410903931,-0.7044113874435425,72476029
12-May-2020 18:26:11.417,0.05951707810163498,25961,72476022,20611,-0.06091655045747757,0.7046604156494141,-0.7044150829315186,72476030
12-May-2020 18:26:12.417,0.05953693389892578,25961,72476022,20611,-0.060943491756916046,0.7046557664871216,-0.7044157981872559,72476031
12-May-2020 18:26:13.417,0.05955851078033447,25961,72476022,20611,-0.06097380071878433,0.704659104347229,-0.7044081687927246,72476032
12-May-2020 18:26:14.417,0.05959086865186691,25961,72476022,20611,-0.06099173426628113,0.7046576738357544,-0.7044051885604858,72476033
12-May-2020 18:26:15.417,0.059617504477500916,25961,72476022,20611,-0.06101738661527634,0.704648494720459,-0.7044099569320679,72476034
12-May-2020 18:26:16.417,0.05964398384094238,25961,72476022,20611,-0.06105303019285202,0.7046451568603516,-0.7044079303741455,72476035
12-May-2020 18:26:17.417,0.05966951698064804,25961,72476022,20611,-0.06107430160045624,0.7046500444412231,-0.7043993473052979,72476036
12-May-2020 18:26:18.417,0.059698253870010376,25961,72476022,20611,-0.06109689921140671,0.7046487331390381,-0.7043957710266113,72476037
12-May-2020 18:26:19.417,0.059722065925598145,25961,72476022,20611,-0.06112430989742279,0.7046416997909546,-0.7043986320495605,72476038
12-May-2020 18:26:20.417,0.059750817716121674,25961,72476022,20611,-0.061151959002017975,0.7046407461166382,-0.7043946981430054,72476039
12-May-2020 18:26:21.417,0.05976948142051697,25961,72476022,20611,-0.06117594987154007,0.7046431303024292,-0.7043887376785278,72476040
12-May-2020 18:26:22.417,0.05980127304792404,25961,72476022,20611,-0.06120394170284271,0.7046382427215576,-0.7043884992599487,72476041
12-May-2020 18:26:23.417,0.0598209947347641,25961,72476022,20611,-0.06123080849647522,0.7046312093734741,-0.704391598701477,72476042
12-May-2020 18:26:24.417,0.05985035002231598,25961,72476022,20611,-0.0612601637840271,0.7046281099319458,-0.7043895721435547,72476043
12-May-2020 18:26:25.417,0.059875547885894775,25961,72476022,20611,-0.06127804517745972,0.7046298980712891,-0.7043838500976562,72476044
12-May-2020 18:26:26.417,0.05990147590637207,25961,72476022,20611,-0.06130482256412506,0.7046273946762085,-0.7043821811676025,72476045
12-May-2020 18:26:27.417,0.05992785841226578,25961,72476022,20611,-0.06132754683494568,0.7046229839324951,-0.704382061958313,72476046
12-May-2020 18:26:28.417,0.05995139479637146,25961,72476022,20611,-0.0613502562046051,0.7046226263046265,-0.704378604888916,72476047
12-May-2020 18:26:29.417,0.05998127907514572,25961,72476022,20611,-0.06138096749782562,0.7046273946762085,-0.7043687105178833,72476048
12-May-2020 18:26:30.417,0.060004107654094696,25961,72476022,20611,-0.06140892952680588,0.7046222686767578,-0.7043691873550415,72476049
12-May-2020 18:26:31.417,0.060034044086933136,25961,72476022,20611,-0.06143561005592346,0.7046159505844116,-0.7043704986572266,72476050
12-May-2020 18:26:32.417,0.06006086617708206,25961,72476022,20611,-0.061464861035346985,0.7046149969100952,-0.7043668031692505,72476051
12-May-2020 18:26:33.417,0.06007940322160721,25961,72476022,20611,-0.06148853898048401,0.7046171426773071,-0.704361081123352,72476052
12-May-2020 18:26:34.417,0.060106463730335236,25961,72476054,20617,-0.0615161657333374,0.7046095132827759,-0.7043639421463013,72476053
12-May-2020 18:26:35.417,0.0601336732506752,25961,72476054,20617,-0.06153646856546402,0.7046030759811401,-0.7043663263320923,72476054
12-May-2020 18:26:36.417,0.060159653425216675,25961,72476054,20617,-0.06156409531831741,0.7046056985855103,-0.7043589353561401,72476055
12-May-2020 18:26:37.417,0.06018415093421936,25961,72476054,20617,-0.061589933931827545,0.7046068906784058,-0.7043535709381104,72476056
12-May-2020 18:26:38.417,0.06020953506231308,25961,72476054,20617,-0.061614029109478,0.7046003341674805,-0.7043557167053223,72476057
12-May-2020 18:26:39.417,0.06023649871349335,25961,72476054,20617,-0.06163827329874039,0.7045964002609253,-0.7043553590774536,72476058
12-May-2020 18:26:40.417,0.060259923338890076,25993,72476054,20617,-0.06166568398475647,0.7046005725860596,-0.7043468952178955,72476059
12-May-2020 18:26:41.417,0.06027888506650925,25993,72476054,20617,-0.06169977784156799,0.7046031951904297,-0.7043396234512329,72476060
12-May-2020 18:26:42.417,0.06032309681177139,25993,72476054,20617,-0.06171054393053055,0.7045911550521851,-0.7043470144271851,72476061
12-May-2020 18:26:43.417,0.06033485382795334,25993,72476054,20617,-0.06174282729625702,0.7045886516571045,-0.7043454647064209,72476062
12-May-2020 18:26:44.417,0.060356199741363525,25993,72476054,20617,-0.06177694350481033,0.7045931816101074,-0.7043361663818359,72476063
12-May-2020 18:26:45.417,0.06039340794086456,25993,72476054,20617,-0.06178708374500275,0.7045899629592896,-0.7043353319168091,72476064
12-May-2020 18:26:46.417,0.060416437685489655,25993,72476054,20617,-0.06181720644235611,0.7045803070068359,-0.7043405771255493,72476065
12-May-2020 18:26:47.417,0.06043258309364319,25993,72476054,20617,-0.061850547790527344,0.7045814990997314,-0.70433509349823,72476066
12-May-2020 18:26:48.417,0.0604657381772995,25993,72476054,20617,-0.06186908483505249,0.7045807838439941,-0.7043311595916748,72476067
12-May-2020 18:26:49.417,0.06049659848213196,25993,72476054,20617,-0.06188713759183884,0.7045770883560181,-0.7043306827545166,72476068
12-May-2020 18:26:50.417,0.06050723046064377,25993,72476054,20617,-0.06192511320114136,0.7045742273330688,-0.7043288946151733,72476069
12-May-2020 18:26:51.417,0.060536786913871765,25993,72476054,20617,-0.06194692850112915,0.7045729160308838,-0.7043259143829346,72476070
12-May-2020 18:26:52.417,0.06057511270046234,25993,72476054,20617,-0.061963945627212524,0.704571008682251,-0.7043231725692749,72476071
12-May-2020 18:26:53.417,0.06059359014034271,25993,72476054,20617,-0.06199948489665985,0.704569935798645,-0.7043195962905884,72476072
12-May-2020 18:26:54.417,0.06061067432165146,25993,72476054,20617,-0.06203411519527435,0.7045652866363525,-0.7043197154998779,72476073
12-May-2020 18:26:55.417,0.06065154820680618,25993,72476054,20617,-0.06204456090927124,0.7045596837997437,-0.7043209075927734,72476074
12-May-2020 18:26:56.417,0.06067688763141632,25993,72476054,20617,-0.06206924468278885,0.7045619487762451,-0.7043143510818481,72476075
12-May-2020 18:26:57.417,0.06068795919418335,25993,72476054,20617,-0.06210829317569733,0.7045660018920898,-0.7043056488037109,72476076
12-May-2020 18:26:58.417,0.06072273105382919,25993,72476054,20617,-0.06212184578180313,0.704555869102478,-0.7043118476867676,72476077
12-May-2020 18:26:59.417,0.060753725469112396,25993,72476054,20617,-0.06213884800672531,0.704551100730896,-0.7043124437332153,72476078
12-May-2020 18:27:00.417,0.06076823174953461,25993,72476054,20617,-0.06218067556619644,0.704560399055481,-0.7042977809906006,72476079
12-May-2020 18:27:01.417,0.06078961491584778,25993,72476054,20617,-0.06220976263284683,0.7045538425445557,-0.7043004035949707,72476080
12-May-2020 18:27:02.417,0.06083407253026962,25993,72476054,20617,-0.06221979111433029,0.7045397758483887,-0.704309344291687,72476081
12-May-2020 18:27:03.417,0.0608535036444664,25993,72476054,20617,-0.062257640063762665,0.704543948173523,-0.7043001651763916,72476082
12-May-2020 18:27:04.417,0.06086401641368866,25993,72476054,20617,-0.06229207664728165,0.7045488357543945,-0.7042912244796753,72476083
12-May-2020 18:27:05.417,0.06090519577264786,25993,72476054,20617,-0.06230147182941437,0.7045400142669678,-0.7042958736419678,72476084
12-May-2020 18:27:06.417,0.06093375384807587,25993,72476086,20617,-0.06232307851314545,0.7045319080352783,-0.7042996883392334,72476085
12-May-2020 18:27:07.417,0.06094686686992645,25993,72476086,20617,-0.06235935539007187,0.7045398950576782,-0.7042872905731201,72476086
12-May-2020 18:27:08.417,0.06097865104675293,25993,72476086,20617,-0.062384724617004395,0.7045382261276245,-0.7042839527130127,72476087
12-May-2020 18:27:09.417,0.06101161241531372,25993,72476086,20617,-0.06239508092403412,0.7045304775238037,-0.704288125038147,72476088
12-May-2020 18:27:10.417,0.06102366000413895,25993,72476086,20617,-0.06243424117565155,0.7045305967330933,-0.7042833566665649,72476089
12-May-2020 18:27:11.417,0.06104813516139984,25993,72476086,20617,-0.06246669590473175,0.7045316696166992,-0.704277515411377,72476090
12-May-2020 18:27:12.417,0.06108815222978592,26025,72476086,20617,-0.06247713416814804,0.7045265436172485,-0.704277753829956,72476091
12-May-2020 18:27:13.417,0.06110288202762604,26025,72476086,20617,-0.0625142753124237,0.7045246362686157,-0.7042752504348755,72476092
12-May-2020 18:27:14.417,0.061128608882427216,26025,72476086,20617,-0.06254144012928009,0.7045221328735352,-0.7042732238769531,72476093
12-May-2020 18:27:15.417,0.061157338321208954,26025,72476086,20617,-0.0625545084476471,0.7045180797576904,-0.7042735815048218,72476094
12-May-2020 18:27:16.417,0.06118426471948624,26025,72476086,20617,-0.06258699297904968,0.7045199871063232,-0.7042664289474487,72476095
12-May-2020 18:27:17.417,0.061201803386211395,26025,72476086,20617,-0.06261749565601349,0.7045178413391113,-0.7042644023895264,72476096
12-May-2020 18:27:18.417,0.061234571039676666,26025,72476086,20617,-0.06263285875320435,0.7045110464096069,-0.704267144203186,72476097
12-May-2020 18:27:19.417,0.06126181036233902,26025,72476086,20617,-0.0626613050699234,0.7045104503631592,-0.704262375831604,72476098
12-May-2020 18:27:20.417,0.06127940118312836,26025,72476086,20617,-0.06269139051437378,0.7045143842697144,-0.7042545080184937,72476099
12-May-2020 18:27:21.417,0.06130535155534744,26025,72476086,20617,-0.06271637976169586,0.7045080661773682,-0.7042564153671265,72476100
12-May-2020 18:27:22.417,0.061343416571617126,26025,72476086,20617,-0.06273922324180603,0.7045012712478638,-0.7042579650878906,72476101
12-May-2020 18:27:23.417,0.06136063486337662,26025,72476086,20617,-0.06276553869247437,0.7045040130615234,-0.7042510509490967,72476102
12-May-2020 18:27:24.417,0.061386071145534515,26025,72476086,20617,-0.06280121207237244,0.7045049667358398,-0.7042449712753296,72476103
12-May-2020 18:27:25.417,0.061415113508701324,26025,72476086,20617,-0.06281206011772156,0.7044967412948608,-0.7042495012283325,72476104
12-May-2020 18:27:26.417,0.06144315004348755,26025,72476086,20617,-0.06284286081790924,0.7044938802719116,-0.704247236251831,72476105
12-May-2020 18:27:27.417,0.06145957112312317,26025,72476086,20617,-0.06287181377410889,0.7044976949691772,-0.7042393684387207,72476106
12-May-2020 18:27:28.417,0.06148727983236313,26025,72476086,20617,-0.06289279460906982,0.7044953107833862,-0.7042372226715088,72476107
12-May-2020 18:27:29.417,0.06151687353849411,26025,72476086,20617,-0.06291528046131134,0.70448899269104,-0.7042391300201416,72476108
12-May-2020 18:27:30.417,0.061537086963653564,26025,72476086,20617,-0.06295265257358551,0.7044862508773804,-0.7042367458343506,72476109
12-May-2020 18:27:31.417,0.0615665465593338,26025,72476086,20617,-0.06297600269317627,0.7044867277145386,-0.7042316198348999,72476110
12-May-2020 18:27:32.417,0.06159909814596176,26025,72476086,20617,-0.06299954652786255,0.7044832706451416,-0.7042301893234253,72476111
12-May-2020 18:27:33.417,0.06161844730377197,26025,72476086,20617,-0.06302258372306824,0.7044796943664551,-0.7042301893234253,72476112
12-May-2020 18:27:34.417,0.06164097785949707,26025,72476086,20617,-0.06304703652858734,0.7044769525527954,-0.7042288780212402,72476113
12-May-2020 18:27:35.417,0.06167583167552948,26025,72476086,20617,-0.06307607889175415,0.7044752836227417,-0.7042245864868164,72476114
12-May-2020 18:27:36.417,0.06169465184211731,26025,72476086,20617,-0.06309624016284943,0.7044750452041626,-0.7042214870452881,72476115
12-May-2020 18:27:37.417,0.061719805002212524,26025,72476086,20617,-0.06312508881092072,0.7044702768325806,-0.7042214870452881,72476116
12-May-2020 18:27:38.417,0.06174658238887787,26025,72476118,20617,-0.0631476491689682,0.7044703960418701,-0.7042168378829956,72476117
12-May-2020 18:27:39.417,0.061775580048561096,26025,72476118,20617,-0.06317615509033203,0.704470157623291,-0.7042121887207031,72476118
12-May-2020 18:27:40.417,0.06180112808942795,26025,72476118,20617,-0.06320443749427795,0.7044683694839478,-0.7042092084884644,72476119
12-May-2020 18:27:41.417,0.06182311475276947,26025,72476118,20617,-0.06323200464248657,0.7044627666473389,-0.7042104005813599,72476120
12-May-2020 18:27:42.417,0.06185242533683777,26025,72476118,20617,-0.0632539838552475,0.7044596672058105,-0.7042089700698853,72476121
12-May-2020 18:27:43.417,0.06187617778778076,26025,72476118,20617,-0.06328004598617554,0.7044596672058105,-0.7042045593261719,72476122
12-May-2020 18:27:44.417,0.0618986114859581,26057,72476118,20617,-0.06330792605876923,0.7044576406478882,-0.7042020559310913,72476123
12-May-2020 18:27:45.417,0.06192865967750549,26057,72476118,20617,-0.06333185732364655,0.7044517993927002,-0.7042030096054077,72476124
12-May-2020 18:27:46.417,0.061949506402015686,26057,72476118,20617,-0.06335800886154175,0.7044496536254883,-0.7042012214660645,72476125
12-May-2020 18:27:47.417,0.06198094040155411,26057,72476118,20617,-0.063381627202034,0.7044484615325928,-0.7041969299316406,72476126
12-May-2020 18:27:48.417,0.06200020760297775,26057,72476118,20617,-0.06341411173343658,0.704445481300354,-0.7041953802108765,72476127
12-May-2020 18:27:49.417,0.062031641602516174,26057,72476118,20617,-0.06343935430049896,0.7044427394866943,-0.704193115234375,72476128
12-May-2020 18:27:50.417,0.06206203252077103,26057,72476118,20617,-0.06345818936824799,0.7044421434402466,-0.704189658164978,72476129
12-May-2020 18:27:51.418,0.06208081543445587,26057,72476118,20617,-0.06348933279514313,0.7044429779052734,-0.7041841745376587,72476130
12-May-2020 18:27:52.418,0.06210775673389435,26057,72476118,20617,-0.0635129064321518,0.7044403553009033,-0.7041823863983154,72476131
12-May-2020 18:27:53.418,0.062136709690093994,26057,72476118,20617,-0.06353168189525604,0.7044355869293213,-0.7041829824447632,72476132
12-May-2020 18:27:54.418,0.06216032803058624,26057,72476118,20617,-0.06355653703212738,0.7044349908828735,-0.7041792869567871,72476133
12-May-2020 18:27:55.418,0.06218595802783966,26057,72476118,20617,-0.0635915994644165,0.7044311761856079,-0.7041776180267334,72476134
12-May-2020 18:27:56.418,0.06221529096364975,26057,72476118,20617,-0.06361199915409088,0.7044254541397095,-0.704179048538208,72476135
12-May-2020 18:27:57.418,0.06224089115858078,26057,72476118,20617,-0.06364183127880096,0.7044234275817871,-0.7041761875152588,72476136
12-May-2020 18:27:58.418,0.062259919941425323,26057,72476118,20617,-0.06367132067680359,0.7044236660003662,-0.7041712999343872,72476137
12-May-2020 18:27:59.418,0.062289394438266754,26057,72476118,20617,-0.06369730830192566,0.7044202089309692,-0.7041701078414917,72476138
12-May-2020 18:28:00.418,0.06231709569692612,26057,72476118,20617,-0.06371676921844482,0.7044156789779663,-0.7041698694229126,72476139
12-May-2020 18:28:01.418,0.06233884394168854,26057,72476118,20617,-0.0637434870004654,0.70441734790802,-0.7041641473770142,72476140
12-May-2020 18:28:02.418,0.06236705183982849,26057,72476118,20617,-0.0637752115726471,0.7044172286987305,-0.7041589021682739,72476141
12-May-2020 18:28:03.418,0.06239386647939682,26057,72476118,20617,-0.06378975510597229,0.7044129371643066,-0.7041592597961426,72476142
12-May-2020 18:28:04.418,0.06241930276155472,26057,72476118,20617,-0.06381696462631226,0.7044088840484619,-0.7041587829589844,72476143
12-May-2020 18:28:05.418,0.06244174391031265,26057,72476118,20617,-0.06384873390197754,0.7044088840484619,-0.7041540145874023,72476144
12-May-2020 18:28:06.418,0.062462836503982544,26057,72476118,20617,-0.06387704610824585,0.7044060230255127,-0.7041523456573486,72476145
12-May-2020 18:28:07.418,0.0625024139881134,26057,72476118,20617,-0.06389836966991425,0.7043991088867188,-0.7041538953781128,72476146
12-May-2020 18:28:08.418,0.06251652538776398,26057,72476118,20617,-0.06393255293369293,0.7043954133987427,-0.7041531801223755,72476147
12-May-2020 18:28:09.418,0.06254063546657562,26057,72476118,20617,-0.06395836174488068,0.7043982744216919,-0.7041460275650024,72476148
12-May-2020 18:28:10.418,0.06257948279380798,26057,72476150,20611,-0.06397272646427155,0.7043955326080322,-0.704143762588501,72476149
12-May-2020 18:28:11.418,0.06260061264038086,26057,72476150,20611,-0.0639994740486145,0.7043919563293457,-0.7041429281234741,72476150
12-May-2020 18:28:12.418,0.0626230388879776,26057,72476150,20611,-0.06403182446956635,0.7043899297714233,-0.7041401863098145,72476151
12-May-2020 18:28:13.418,0.06265740096569061,26057,72476150,20611,-0.06404706835746765,0.7043893337249756,-0.7041363716125488,72476152
12-May-2020 18:28:14.418,0.06267762184143066,26057,72476150,20611,-0.0640721321105957,0.7043907642364502,-0.7041308879852295,72476153
12-May-2020 18:28:15.418,0.06270040571689606,26057,72476150,20611,-0.06410406529903412,0.7043845653533936,-0.704132080078125,72476154
12-May-2020 18:28:16.418,0.06272590160369873,26089,72476150,20611,-0.06412550806999207,0.7043789625167847,-0.7041337490081787,72476155
12-May-2020 18:28:17.418,0.0627562552690506,26089,72476150,20611,-0.06415709853172302,0.7043764591217041,-0.7041301727294922,72476156
12-May-2020 18:28:18.418,0.06277506053447723,26089,72476150,20611,-0.06418690085411072,0.7043781280517578,-0.7041243314743042,72476157
12-May-2020 18:28:19.418,0.06280401349067688,26089,72476150,20611,-0.06421031057834625,0.7043707370758057,-0.7041269540786743,72476158
12-May-2020 18:28:20.418,0.06283403933048248,26089,72476150,20611,-0.06423646211624146,0.7043657302856445,-0.7041267156600952,72476159
12-May-2020 18:28:21.418,0.06285563111305237,26089,72476150,20611,-0.06426398456096649,0.7043684720993042,-0.7041196823120117,72476160
12-May-2020 18:28:22.418,0.06287582218647003,26089,72476150,20611,-0.06428706645965576,0.7043689489364624,-0.7041152715682983,72476161
12-May-2020 18:28:23.418,0.06290851533412933,26089,72476150,20611,-0.06430843472480774,0.704363226890564,-0.7041159868240356,72476162
12-May-2020 18:28:24.418,0.06293565034866333,26089,72476150,20611,-0.06433278322219849,0.7043591737747192,-0.7041153907775879,72476163
12-May-2020 18:28:25.418,0.06295643746852875,26089,72476150,20611,-0.06436330080032349,0.7043631076812744,-0.7041070461273193,72476164
12-May-2020 18:28:26.418,0.06298735737800598,26089,72476150,20611,-0.06439131498336792,0.7043601274490356,-0.7041046619415283,72476165
12-May-2020 18:28:27.418,0.06301398575305939,26089,72476150,20611,-0.0644141435623169,0.7043533325195312,-0.7041068077087402,72476166
12-May-2020 18:28:28.418,0.06303416192531586,26089,72476150,20611,-0.06444008648395538,0.7043496370315552,-0.7041065692901611,72476167
12-May-2020 18:28:29.418,0.0630539208650589,26089,72476150,20611,-0.0644690990447998,0.7043498754501343,-0.7041020393371582,72476168
12-May-2020 18:28:30.418,0.06308622658252716,26089,72476150,20611,-0.06449049711227417,0.7043461799621582,-0.7041007280349731,72476169
12-May-2020 18:28:31.418,0.06311637163162231,26089,72476150,20611,-0.06451644003391266,0.7043414115905762,-0.7041001319885254,72476170
12-May-2020 18:28:32.418,0.06313556432723999,26089,72476150,20611,-0.06454342603683472,0.704340934753418,-0.704096794128418,72476171
12-May-2020 18:28:33.418,0.06316736340522766,26089,72476150,20611,-0.06456334888935089,0.7043427228927612,-0.7040901184082031,72476172
12-May-2020 18:28:34.418,0.06319420039653778,26089,72476150,20611,-0.06458863615989685,0.7043406963348389,-0.7040872573852539,72476173
12-May-2020 18:28:35.418,0.06321384012699127,26089,72476150,20611,-0.06461650133132935,0.7043359279632568,-0.7040878534317017,72476174
12-May-2020 18:28:36.418,0.06323732435703278,26089,72476150,20611,-0.06464365124702454,0.7043339014053345,-0.7040853500366211,72476175
12-May-2020 18:28:37.418,0.0632675290107727,26089,72476150,20611,-0.06466487050056458,0.7043334245681763,-0.7040811777114868,72476176
12-May-2020 18:28:38.418,0.06329075992107391,26089,72476150,20611,-0.06469351053237915,0.704329252243042,-0.7040807008743286,72476177
12-May-2020 18:28:39.418,0.06330439448356628,26089,72476150,20611,-0.06472605466842651,0.7043241262435913,-0.704081654548645,72476178
12-May-2020 18:28:40.418,0.06334356963634491,26089,72476150,20611,-0.06474007666110992,0.7043191194534302,-0.7040818929672241,72476179
12-May-2020 18:28:41.418,0.06336720287799835,26089,72476150,20611,-0.06477141380310059,0.7043198347091675,-0.7040762901306152,72476180
12-May-2020 18:28:42.418,0.06338760256767273,26089,72476182,20617,-0.0648065060377121,0.7043212652206421,-0.7040694952011108,72476181
12-May-2020 18:28:43.418,0.06342414021492004,26089,72476182,20617,-0.0648224800825119,0.7043136358261108,-0.7040725946426392,72476182
12-May-2020 18:28:44.418,0.0634489506483078,26089,72476182,20617,-0.0648403912782669,0.7043135166168213,-0.7040688991546631,72476183
12-May-2020 18:28:45.418,0.06346811354160309,26089,72476182,20617,-0.0648798942565918,0.7043160200119019,-0.7040609121322632,72476184
12-May-2020 18:28:46.418,0.06349827349185944,26089,72476182,20617,-0.06489552557468414,0.7043105363845825,-0.7040622234344482,72476185
12-May-2020 18:28:47.418,0.0635267049074173,26089,72476182,20617,-0.06491738557815552,0.7043049335479736,-0.7040632963180542,72476186
12-May-2020 18:28:48.418,0.0635489821434021,26121,72476182,20617,-0.06495429575443268,0.7043042182922363,-0.7040586471557617,72476187
12-May-2020 18:28:49.418,0.0635722279548645,26121,72476182,20617,-0.06498011946678162,0.7043055295944214,-0.7040524482727051,72476188
12-May-2020 18:28:50.418,0.06360580027103424,26121,72476182,20617,-0.06500138342380524,0.7042971849441528,-0.7040562629699707,72476189
12-May-2020 18:28:51.418,0.0636247843503952,26121,72476182,20617,-0.06503015756607056,0.7042942047119141,-0.7040549516677856,72476190
12-May-2020 18:28:52.418,0.0636449009180069,26121,72476182,20617,-0.06505811214447021,0.7042955160140991,-0.704048752784729,72476191
12-May-2020 18:28:53.418,0.06367872655391693,26121,72476182,20617,-0.06507931649684906,0.7042934894561768,-0.7040458917617798,72476192
12-May-2020 18:28:54.418,0.0637044608592987,26121,72476182,20617,-0.06509986519813538,0.7042889595031738,-0.7040462493896484,72476193
12-May-2020 18:28:55.418,0.06372258067131042,26121,72476182,20617,-0.06513553857803345,0.7042875289916992,-0.7040426731109619,72476194
12-May-2020 18:28:56.418,0.06375092267990112,26121,72476182,20617,-0.0651586502790451,0.7042876482009888,-0.7040377855300903,72476195
12-May-2020 18:28:57.418,0.06378684937953949,26121,72476182,20617,-0.0651761144399643,0.7042829990386963,-0.7040377855300903,72476196
12-May-2020 18:28:58.418,0.06380601227283478,26121,72476182,20617,-0.06520912051200867,0.7042800188064575,-0.7040358781814575,72476197
12-May-2020 18:28:59.418,0.0638251006603241,26121,72476182,20617,-0.06523871421813965,0.7042781114578247,-0.7040334939956665,72476198
12-May-2020 18:29:00.418,0.06385919451713562,26121,72476182,20617,-0.06525781750679016,0.7042752504348755,-0.7040313482284546,72476199
12-May-2020 18:29:01.418,0.0638866126537323,26121,72476182,20617,-0.06528325378894806,0.7042728662490845,-0.7040286064147949,72476200
12-May-2020 18:29:02.418,0.0639006495475769,26121,72476182,20617,-0.06531406939029694,0.7042720317840576,-0.704025387763977,72476201
12-May-2020 18:29:03.418,0.06393544375896454,26121,72476182,20617,-0.06534416973590851,0.7042654752731323,-0.7040262222290039,72476202
12-May-2020 18:29:04.418,0.06396467983722687,26121,72476182,20617,-0.06536148488521576,0.7042660713195801,-0.7040210962295532,72476203
12-May-2020 18:29:05.418,0.06398577988147736,26121,72476182,20617,-0.06539192795753479,0.7042666673660278,-0.704015851020813,72476204
12-May-2020 18:29:06.418,0.06401117146015167,26121,72476182,20617,-0.06541807949542999,0.7042621374130249,-0.7040157318115234,72476205
12-May-2020 18:29:07.418,0.06404128670692444,26121,72476182,20617,-0.06543394923210144,0.7042578458786011,-0.704015851020813,72476206
12-May-2020 18:29:08.418,0.06406235694885254,26121,72476182,20617,-0.06546030938625336,0.7042591571807861,-0.704010009765625,72476207
12-May-2020 18:29:09.418,0.06408590078353882,26121,72476182,20617,-0.06549260020256042,0.704256534576416,-0.7040075063705444,72476208
12-May-2020 18:29:10.418,0.06411455571651459,26121,72476182,20617,-0.06551089882850647,0.7042509317398071,-0.7040090560913086,72476209
12-May-2020 18:29:11.418,0.06414572894573212,26121,72476182,20617,-0.06554126739501953,0.7042468786239624,-0.7040075063705444,72476210
12-May-2020 18:29:12.418,0.06415824592113495,26121,72476182,20617,-0.06557843089103699,0.7042487859725952,-0.7040010690689087,72476211
12-May-2020 18:29:13.418,0.06419596076011658,26121,72476182,20617,-0.06559343636035919,0.7042409181594849,-0.7040036916732788,72476212
12-May-2020 18:29:14.418,0.06421856582164764,26121,72476214,20611,-0.06561820209026337,0.7042382955551147,-0.7040020227432251,72476213
12-May-2020 18:29:15.418,0.0642353743314743,26121,72476214,20611,-0.06565426290035248,0.7042425870895386,-0.7039928436279297,72476214
12-May-2020 18:29:16.418,0.06426697969436646,26121,72476214,20611,-0.06566976010799408,0.7042413949966431,-0.7039897441864014,72476215
12-May-2020 18:29:17.418,0.06429560482501984,26121,72476214,20611,-0.06568677723407745,0.7042354345321655,-0.7039916515350342,72476216
12-May-2020 18:29:18.418,0.0643157958984375,26121,72476214,20611,-0.06572102010250092,0.7042336463928223,-0.7039884328842163,72476217
12-May-2020 18:29:19.418,0.06434103846549988,26121,72476214,20611,-0.06574879586696625,0.7042332887649536,-0.7039835453033447,72476218
12-May-2020 18:29:20.418,0.06437510251998901,26153,72476214,20611,-0.06576505303382874,0.7042297124862671,-0.7039825916290283,72476219
12-May-2020 18:29:21.418,0.0643959492444992,26153,72476214,20611,-0.06579539179801941,0.7042227983474731,-0.7039847373962402,72476220
12-May-2020 18:29:22.418,0.06441766023635864,26153,72476214,20611,-0.06583023071289062,0.7042218446731567,-0.7039804458618164,72476221
12-May-2020 18:29:23.418,0.0644468367099762,26153,72476214,20611,-0.06584721803665161,0.7042210102081299,-0.7039769887924194,72476222
12-May-2020 18:29:24.418,0.06447294354438782,26153,72476214,20611,-0.06587228178977966,0.7042186260223389,-0.703974723815918,72476223
12-May-2020 18:29:25.418,0.06449629366397858,26153,72476214,20611,-0.06590843200683594,0.704214334487915,-0.7039734125137329,72476224
12-May-2020 18:29:26.418,0.06452569365501404,26153,72476214,20611,-0.06593397259712219,0.7042120695114136,-0.7039705514907837,72476225
12-May-2020 18:29:27.418,0.06455729901790619,26153,72476214,20611,-0.06595098972320557,0.7042108774185181,-0.7039674520492554,72476226
12-May-2020 18:29:28.418,0.06457966566085815,26153,72476214,20611,-0.06597328186035156,0.7042120695114136,-0.7039620876312256,72476227
12-May-2020 18:29:29.418,0.06460125744342804,26153,72476214,20611,-0.06600427627563477,0.7042057514190674,-0.7039633989334106,72476228
12-May-2020 18:29:30.418,0.064631387591362,26153,72476214,20611,-0.06602397561073303,0.70420241355896,-0.7039620876312256,72476229
12-May-2020 18:29:31.418,0.06465789675712585,26153,72476214,20611,-0.06605027616024017,0.7042045593261719,-0.7039551734924316,72476230
12-May-2020 18:29:32.418,0.06467573344707489,26153,72476214,20611,-0.06608262658119202,0.7042027711868286,-0.703952431678772,72476231
12-May-2020 18:29:33.418,0.06470310688018799,26153,72476214,20611,-0.06610371172428131,0.7041947841644287,-0.7039557695388794,72476232
12-May-2020 18:29:34.418,0.06473156809806824,26153,72476214,20611,-0.06613263487815857,0.7041915655136108,-0.7039538621902466,72476233
12-May-2020 18:29:35.418,0.06475253403186798,26153,72476214,20611,-0.06616072356700897,0.7041945457458496,-0.7039462327957153,72476234
12-May-2020 18:29:36.418,0.06478217244148254,26153,72476214,20611,-0.06619296967983246,0.7041894197463989,-0.7039456367492676,72476235
12-May-2020 18:29:37.418,0.06481057405471802,26153,72476214,20611,-0.06621293723583221,0.7041842937469482,-0.7039461135864258,72476236
12-May-2020 18:29:38.418,0.06483486294746399,26153,72476214,20611,-0.06623801589012146,0.7041836977005005,-0.7039422988891602,72476237
12-May-2020 18:29:39.418,0.0648595541715622,26153,72476214,20611,-0.06626684963703156,0.7041857242584229,-0.7039350271224976,72476238
12-May-2020 18:29:40.418,0.06488879024982452,26153,72476214,20611,-0.06628389656543732,0.7041813135147095,-0.7039351463317871,72476239
12-May-2020 18:29:41.418,0.06491653621196747,26153,72476214,20611,-0.06631173193454742,0.7041747570037842,-0.7039366960525513,72476240
12-May-2020 18:29:42.418,0.06493629515171051,26153,72476214,20611,-0.06633907556533813,0.7041776180267334,-0.7039295434951782,72476241
12-May-2020 18:29:43.418,0.06495451927185059,26153,72476214,20611,-0.06636527180671692,0.7041773796081543,-0.703925609588623,72476242
12-May-2020 18:29:44.418,0.06499366462230682,26153,72476214,20611,-0.06637957692146301,0.7041686773300171,-0.7039293050765991,72476243
12-May-2020 18:29:45.418,0.06500840187072754,26153,72476214,20611,-0.06641343235969543,0.7041646242141724,-0.7039289474487305,72476244
12-May-2020 18:29:46.418,0.0650285929441452,26153,72476246,20617,-0.0664459615945816,0.7041685581207275,-0.7039201259613037,72476245
12-May-2020 18:29:47.418,0.06506858766078949,26153,72476246,20617,-0.06645993888378143,0.7041664123535156,-0.7039167881011963,72476246
12-May-2020 18:29:48.418,0.06509260833263397,26153,72476246,20617,-0.0664864182472229,0.7041604518890381,-0.7039182186126709,72476247
12-May-2020 18:29:49.418,0.06511208415031433,26153,72476246,20617,-0.06652432680130005,0.7041596174240112,-0.703913688659668,72476248
12-May-2020 18:29:50.418,0.06514294445514679,26153,72476246,20617,-0.06654030084609985,0.7041587829589844,-0.7039099931716919,72476249
12-May-2020 18:29:51.418,0.06517520546913147,26153,72476246,20617,-0.06656120717525482,0.7041553258895874,-0.7039086818695068,72476250
12-May-2020 18:29:52.418,0.0651920884847641,26185,72476246,20617,-0.06659811735153198,0.7041511535644531,-0.7039077281951904,72476251
12-May-2020 18:29:53.418,0.0652109682559967,26185,72476246,20617,-0.0666203498840332,0.7041494846343994,-0.7039057016372681,72476252
12-May-2020 18:29:54.418,0.06524938344955444,26185,72476246,20617,-0.0666382759809494,0.7041468620300293,-0.7039029598236084,72476253
12-May-2020 18:29:55.418,0.06527028977870941,26185,72476246,20617,-0.06666930019855499,0.7041457891464233,-0.7038992643356323,72476254
12-May-2020 18:29:56.418,0.06528531014919281,26185,72476246,20617,-0.06670595705509186,0.7041419744491577,-0.7038981914520264,72476255
12-May-2020 18:29:57.418,0.06532010436058044,26185,72476246,20617,-0.06672339141368866,0.7041363716125488,-0.703898549079895,72476256
12-May-2020 18:29:58.418,0.06535051763057709,26185,72476246,20617,-0.06674081087112427,0.7041370868682861,-0.7038938999176025,72476257
12-May-2020 18:29:59.418,0.06536787748336792,26185,72476246,20617,-0.06677734851837158,0.7041373252868652,-0.7038881778717041,72476258
12-May-2020 18:30:00.418,0.06539791822433472,26185,72476246,20617,-0.06679898500442505,0.7041293382644653,-0.703891396522522,72476259
12-May-2020 18:30:01.418,0.06542932987213135,26185,72476246,20617,-0.0668143481016159,0.704125165939331,-0.7038911581039429,72476260
12-May-2020 18:30:02.418,0.06545184552669525,26185,72476246,20617,-0.06684793531894684,0.7041332721710205,-0.7038776874542236,72476261
12-May-2020 18:30:03.418,0.06547287106513977,26185,72476246,20617,-0.06687727570533752,0.7041304111480713,-0.7038761377334595,72476262
12-May-2020 18:30:04.418,0.06550650298595428,26185,72476246,20617,-0.06689676642417908,0.7041208744049072,-0.7038805484771729,72476263
12-May-2020 18:30:05.418,0.065530925989151,26185,72476246,20617,-0.06692631542682648,0.7041183710098267,-0.7038779258728027,72476264
12-May-2020 18:30:06.418,0.06554362177848816,26185,72476246,20617,-0.06695862114429474,0.7041237354278564,-0.7038683891296387,72476265
12-May-2020 18:30:07.418,0.06558029353618622,26185,72476246,20617,-0.06698012351989746,0.7041146755218506,-0.7038718461990356,72476266
12-May-2020 18:30:08.418,0.06560628116130829,26185,72476246,20617,-0.06700371205806732,0.7041079998016357,-0.7038741111755371,72476267
12-May-2020 18:30:09.418,0.06562332808971405,26185,72476246,20617,-0.06703555583953857,0.7041120529174805,-0.7038654088973999,72476268
12-May-2020 18:30:10.418,0.06564407050609589,26185,72476246,20617,-0.06706282496452332,0.7041124105453491,-0.7038602828979492,72476269
12-May-2020 18:30:11.418,0.0656907707452774,26185,72476246,20617,-0.0670667290687561,0.704102635383606,-0.7038652896881104,72476270
12-May-2020 18:30:12.418,0.0657019317150116,26185,72476246,20617,-0.06710413098335266,0.7041008472442627,-0.7038625478744507,72476271
12-May-2020 18:30:13.418,0.06572267413139343,26185,72476246,20617,-0.0671389251947403,0.7041064500808716,-0.7038518190383911,72476272
12-May-2020 18:30:14.418,0.06576617062091827,26185,72476246,20617,-0.06714773178100586,0.7041003704071045,-0.7038528919219971,72476273
12-May-2020 18:30:15.418,0.06578724086284637,26185,72476246,20617,-0.06717643141746521,0.7040938138961792,-0.7038547992706299,72476274
12-May-2020 18:30:16.418,0.06579995155334473,26185,72476246,20617,-0.06721946597099304,0.7040938138961792,-0.7038495540618896,72476275
12-May-2020 18:30:17.418,0.06583169102668762,26185,72476246,20617,-0.0672341138124466,0.704093337059021,-0.7038455009460449,72476276
12-May-2020 18:30:18.418,0.06586650013923645,26185,72476278,20617,-0.06725451350212097,0.704088568687439,-0.7038451433181763,72476277
12-May-2020 18:30:19.418,0.0658806711435318,26185,72476278,20617,-0.06729571521282196,0.7040873765945435,-0.7038412094116211,72476278
12-May-2020 18:30:20.418,0.06590409576892853,26185,72476278,20617,-0.06731612980365753,0.7040829658508301,-0.7038415670394897,72476279
12-May-2020 18:30:21.418,0.06594130396842957,26185,72476278,20617,-0.06733307242393494,0.7040812969207764,-0.7038378715515137,72476280
12-May-2020 18:30:22.418,0.06596025824546814,26185,72476278,20617,-0.06736375391483307,0.7040817737579346,-0.703832745552063,72476281
12-May-2020 18:30:23.418,0.06598012149333954,26185,72476278,20617,-0.06739334762096405,0.704076886177063,-0.7038328647613525,72476282
12-May-2020 18:30:24.418,0.06601706147193909,26217,72476278,20617,-0.06741055846214294,0.7040716409683228,-0.7038328647613525,72476283
12-May-2020 18:30:25.418,0.06604497134685516,26217,72476278,20617,-0.06743000447750092,0.7040742635726929,-0.7038260698318481,72476284
12-May-2020 18:30:26.418,0.06605991721153259,26217,72476278,20617,-0.06746852397918701,0.7040743827819824,-0.7038209438323975,72476285
12-May-2020 18:30:27.418,0.06609055399894714,26217,72476278,20617,-0.06748653948307037,0.7040653228759766,-0.7038251161575317,72476286
12-May-2020 18:30:28.418,0.06611932814121246,26217,72476278,20617,-0.06750540435314178,0.7040623426437378,-0.7038236856460571,72476287
12-May-2020 18:30:29.418,0.06613704562187195,26217,72476278,20617,-0.06754489243030548,0.7040665149688721,-0.7038137912750244,72476288
12-May-2020 18:30:30.418,0.06616085767745972,26217,72476278,20617,-0.06757411360740662,0.7040625810623169,-0.7038127183914185,72476289
12-May-2020 18:30:31.418,0.06619647145271301,26217,72476278,20617,-0.06759202480316162,0.7040518522262573,-0.7038184404373169,72476290
12-May-2020 18:30:32.418,0.06621798872947693,26217,72476278,20617,-0.0676211565732956,0.7040528059005737,-0.7038129568099976,72476291
12-May-2020 18:30:33.418,0.06623563170433044,26217,72476278,20617,-0.06765042245388031,0.704056978225708,-0.7038038969039917,72476292
12-May-2020 18:30:34.418,0.06627202033996582,26217,72476278,20617,-0.06766986846923828,0.7040508985519409,-0.7038050889968872,72476293
12-May-2020 18:30:35.418,0.06630177795886993,26217,72476278,20617,-0.0676954835653305,0.7040443420410156,-0.7038060426712036,72476294
12-May-2020 18:30:36.418,0.06631694734096527,26217,72476278,20617,-0.06772556900978088,0.7040472030639648,-0.7037990093231201,72476295
12-May-2020 18:30:37.418,0.06634876132011414,26217,72476278,20617,-0.06775136291980743,0.7040449380874634,-0.7037959098815918,72476296
12-May-2020 18:30:38.418,0.06637734174728394,26217,72476278,20617,-0.06776849925518036,0.704039454460144,-0.7037968635559082,72476297
12-May-2020 18:30:39.418,0.06639605760574341,26217,72476278,20617,-0.06780052185058594,0.7040369510650635,-0.7037947177886963,72476298
12-May-2020 18:30:40.418,0.06641745567321777,26217,72476278,20617,-0.06782805919647217,0.7040354013442993,-0.7037917375564575,72476299
12-May-2020 18:30:41.418,0.06644974648952484,26217,72476278,20617,-0.06784394383430481,0.7040342092514038,-0.703788161277771,72476300
12-May-2020 18:30:42.418,0.06647802889347076,26217,72476278,20617,-0.06787842512130737,0.704027533531189,-0.7037888765335083,72476301
12-May-2020 18:30:43.418,0.06649233400821686,26217,72476278,20617,-0.06791232526302338,0.7040265798568726,-0.7037853002548218,72476302
12-May-2020 18:30:44.418,0.06653332710266113,26217,72476278,20617,-0.06792202591896057,0.7040247917175293,-0.7037822008132935,72476303
12-May-2020 18:30:45.418,0.06655730307102203,26217,72476278,20617,-0.06794562935829163,0.7040257453918457,-0.7037769556045532,72476304
12-May-2020 18:30:46.418,0.06657557189464569,26217,72476278,20617,-0.06798592209815979,0.704023003578186,-0.7037738561630249,72476305
12-May-2020 18:30:47.418,0.06660798192024231,26217,72476278,20617,-0.06800894439220428,0.7040175199508667,-0.7037742137908936,72476306
12-May-2020 18:30:48.418,0.06663703918457031,26217,72476278,20617,-0.06802387535572052,0.7040164470672607,-0.7037709951400757,72476307
12-May-2020 18:30:49.418,0.06665565073490143,26217,72476278,20617,-0.0680616945028305,0.7040162086486816,-0.7037659883499146,72476308
12-May-2020 18:30:50.418,0.06667757034301758,26217,72476310,20611,-0.0680915117263794,0.7040109634399414,-0.7037659883499146,72476309
12-May-2020 18:30:51.418,0.06670719385147095,26217,72476310,20611,-0.06810663640499115,0.7040036916732788,-0.7037688493728638,72476310
12-May-2020 18:30:52.418,0.06673066318035126,26217,72476310,20611,-0.06813764572143555,0.7040046453475952,-0.7037626504898071,72476311
12-May-2020 18:30:53.418,0.06675136089324951,26217,72476310,20611,-0.06816528737545013,0.7040046453475952,-0.7037581205368042,72476312
12-May-2020 18:30:54.418,0.06678394973278046,26217,72476310,20611,-0.06818801164627075,0.7039964199066162,-0.703761100769043,72476313
12-May-2020 18:30:55.418,0.06681284308433533,26217,72476310,20611,-0.06820875406265259,0.7039966583251953,-0.7037562131881714,72476314
12-May-2020 18:30:56.418,0.06683379411697388,26249,72476310,20611,-0.06823951005935669,0.70400071144104,-0.7037469148635864,72476315
12-May-2020 18:30:57.418,0.06686216592788696,26249,72476310,20611,-0.0682629644870758,0.7039991617202759,-0.7037434577941895,72476316
12-May-2020 18:30:58.418,0.06689314544200897,26249,72476310,20611,-0.06828249990940094,0.7039909362792969,-0.7037471532821655,72476317
12-May-2020 18:30:59.418,0.0669129341840744,26249,72476310,20611,-0.0683126151561737,0.7039915323257446,-0.7037419080734253,72476318
12-May-2020 18:31:00.418,0.06693516671657562,26249,72476310,20611,-0.06834644079208374,0.703991174697876,-0.703736424446106,72476319
12-May-2020 18:31:01.418,0.06696934998035431,26249,72476310,20611,-0.06836608052253723,0.7039824724197388,-0.7037400007247925,72476320
12-May-2020 18:31:02.418,0.06699302792549133,26249,72476310,20611,-0.06839409470558167,0.7039746046066284,-0.7037428617477417,72476321
12-May-2020 18:31:03.418,0.06700935959815979,26249,72476310,20611,-0.06842420995235443,0.7039779424667358,-0.7037349939346313,72476322
12-May-2020 18:31:04.418,0.0670393705368042,26249,72476310,20611,-0.06844420731067657,0.7039757966995239,-0.7037326097488403,72476323
12-May-2020 18:31:05.418,0.067074254155159,26249,72476310,20611,-0.06846912205219269,0.7039730548858643,-0.7037293910980225,72476324
12-May-2020 18:31:06.418,0.06708705425262451,26249,72476310,20611,-0.06849826872348785,0.7039698362350464,-0.7037286758422852,72476325
12-May-2020 18:31:07.418,0.06711465120315552,26249,72476310,20611,-0.0685255378484726,0.7039721012115479,-0.7037214040756226,72476326
12-May-2020 18:31:08.418,0.06715142726898193,26249,72476310,20611,-0.0685417652130127,0.7039715051651001,-0.7037166357040405,72476327
12-May-2020 18:31:09.418,0.067172572016716,26249,72476310,20611,-0.06857043504714966,0.7039672136306763,-0.7037161588668823,72476328
12-May-2020 18:31:10.418,0.06719464063644409,26249,72476310,20611,-0.0686061680316925,0.703961968421936,-0.7037158012390137,72476329
12-May-2020 18:31:11.418,0.06722371280193329,26249,72476310,20611,-0.06862060725688934,0.7039612531661987,-0.7037125825881958,72476330
12-May-2020 18:31:12.418,0.0672498494386673,26249,72476310,20611,-0.06864657998085022,0.7039573192596436,-0.7037109136581421,72476331
12-May-2020 18:31:13.418,0.06727001070976257,26249,72476310,20611,-0.0686807781457901,0.7039527893066406,-0.7037105560302734,72476332
12-May-2020 18:31:14.418,0.06729507446289062,26249,72476310,20611,-0.06870430707931519,0.7039480209350586,-0.703710675239563,72476333
12-May-2020 18:31:15.418,0.06732729077339172,26249,72476310,20611,-0.06872884929180145,0.7039469480514526,-0.7037062644958496,72476334
12-May-2020 18:31:16.418,0.06734269857406616,26249,72476310,20611,-0.06875656545162201,0.7039488554000854,-0.7036999464035034,72476335
12-May-2020 18:31:17.418,0.06737634539604187,26249,72476310,20611,-0.06878112256526947,0.7039402723312378,-0.7037030458450317,72476336
12-May-2020 18:31:18.418,0.06740324199199677,26249,72476310,20611,-0.06880064308643341,0.7039352655410767,-0.7037034034729004,72476337
12-May-2020 18:31:19.418,0.06742708384990692,26249,72476310,20611,-0.06883057951927185,0.7039411067962646,-0.7036923170089722,72476338
12-May-2020 18:31:20.418,0.06745637953281403,26249,72476310,20611,-0.06885600090026855,0.7039406299591064,-0.7036876678466797,72476339
12-May-2020 18:31:21.418,0.06748159229755402,26249,72476310,20611,-0.06887571513652802,0.7039315700531006,-0.7036923170089722,72476340
12-May-2020 18:31:22.418,0.067506343126297,26249,72476342,20617,-0.06890292465686798,0.7039276361465454,-0.7036911249160767,72476341
12-May-2020 18:31:23.418,0.06752973794937134,26249,72476342,20617,-0.0689316838979721,0.7039319276809692,-0.7036819458007812,72476342
12-May-2020 18:31:24.418,0.06755460798740387,26249,72476342,20617,-0.06895910203456879,0.7039276361465454,-0.7036811113357544,72476343
12-May-2020 18:31:25.418,0.0675797313451767,26249,72476342,20617,-0.06898295879364014,0.7039177417755127,-0.7036861181259155,72476344
12-May-2020 18:31:26.418,0.06760111451148987,26249,72476342,20617,-0.069011390209198,0.7039179801940918,-0.703681230545044,72476345
12-May-2020 18:31:27.418,0.06762613356113434,26249,72476342,20617,-0.06903570890426636,0.7039225101470947,-0.703671932220459,72476346
12-May-2020 18:31:28.418,0.06765729188919067,26281,72476342,20617,-0.06905987858772278,0.7039172649383545,-0.7036720514297485,72476347
12-May-2020 18:31:29.418,0.06768481433391571,26281,72476342,20617,-0.0690857321023941,0.7039101123809814,-0.7036738395690918,72476348
12-May-2020 18:31:30.418,0.06770813465118408,26281,72476342,20617,-0.06911368668079376,0.7039096355438232,-0.7036691904067993,72476349
12-May-2020 18:31:31.418,0.06773848831653595,26281,72476342,20617,-0.06913414597511292,0.7039130926132202,-0.7036609649658203,72476350
12-May-2020 18:31:32.418,0.06776633858680725,26281,72476342,20617,-0.06916052103042603,0.7039062976837158,-0.7036623954772949,72476351
12-May-2020 18:31:33.418,0.06778596341609955,26281,72476342,20617,-0.06918893754482269,0.7038997411727905,-0.7036643028259277,72476352
12-May-2020 18:31:34.418,0.0678110420703888,26281,72476342,20617,-0.06921236217021942,0.7038993835449219,-0.7036598920822144,72476353
12-May-2020 18:31:35.418,0.06784074008464813,26281,72476342,20617,-0.06923599541187286,0.7039016485214233,-0.7036525011062622,72476354
12-May-2020 18:31:36.418,0.06786145269870758,26281,72476342,20617,-0.06927016377449036,0.7038940191268921,-0.7036547660827637,72476355
12-May-2020 18:31:37.418,0.06788337230682373,26281,72476342,20617,-0.06929764151573181,0.703887939453125,-0.7036559581756592,72476356
12-May-2020 18:31:38.418,0.06791163980960846,26281,72476342,20617,-0.06931836903095245,0.7038886547088623,-0.7036503553390503,72476357
12-May-2020 18:31:39.418,0.0679405927658081,26281,72476342,20617,-0.06934276223182678,0.7038898468017578,-0.7036441564559937,72476358
12-May-2020 18:31:40.418,0.06796364486217499,26281,72476342,20617,-0.06937286257743835,0.7038851976394653,-0.7036436796188354,72476359
12-May-2020 18:31:41.418,0.06799207627773285,26281,72476342,20617,-0.06939259171485901,0.7038803100585938,-0.703643798828125,72476360
12-May-2020 18:31:42.418,0.06801317632198334,26281,72476342,20617,-0.06941927969455719,0.7038843631744385,-0.7036352157592773,72476361
12-May-2020 18:31:43.418,0.06804899871349335,26281,72476342,20617,-0.06943665444850922,0.7038811445236206,-0.703633189201355,72476362
12-May-2020 18:31:44.418,0.06806178390979767,26281,72476342,20617,-0.06946572661399841,0.7038756608963013,-0.70363450050354,72476363
12-May-2020 18:31:45.418,0.06808927655220032,26281,72476342,20617,-0.06949178874492645,0.7038719654083252,-0.703633189201355,72476364
12-May-2020 18:31:46.418,0.06812183558940887,26281,72476342,20617,-0.06951417028903961,0.703872561454773,-0.7036272287368774,72476365
12-May-2020 18:31:47.418,0.0681387335062027,26281,72476342,20617,-0.06954684853553772,0.7038701772689819,-0.7036243677139282,72476366
12-May-2020 18:31:48.418,0.0681670606136322,26281,72476342,20617,-0.06958211958408356,0.7038605213165283,-0.7036278247833252,72476367
12-May-2020 18:31:49.418,0.06819334626197815,26281,72476342,20617,-0.06960050761699677,0.7038575410842896,-0.7036265134811401,72476368
12-May-2020 18:31:50.418,0.0682237297296524,26281,72476342,20617,-0.06962662935256958,0.7038620710372925,-0.7036163806915283,72476369
12-May-2020 18:31:51.418,0.06824679672718048,26281,72476342,20617,-0.06965844333171844,0.7038605213165283,-0.7036126852035522,72476370
12-May-2020 18:31:52.418,0.06827618181705475,26281,72476342,20617,-0.0696776956319809,0.7038519382476807,-0.7036164999008179,72476371
12-May-2020 18:31:53.418,0.06830199062824249,26281,72476342,20617,-0.06970217823982239,0.7038519382476807,-0.7036116123199463,72476372
12-May-2020 18:31:54.418,0.06832115352153778,26281,72476374,20611,-0.06972827017307281,0.7038557529449463,-0.7036032676696777,72476373
12-May-2020 18:31:55.418,0.06835047900676727,26281,72476374,20611,-0.06975246965885162,0.7038508653640747,-0.7036029100418091,72476374
12-May-2020 18:31:56.418,0.06837804615497589,26281,72476374,20611,-0.06977443397045135,0.7038416862487793,-0.7036070823669434,72476375
12-May-2020 18:31:57.418,0.0683993548154831,26281,72476374,20611,-0.0698011964559555,0.7038426399230957,-0.7036012411117554,72476376
12-May-2020 18:31:58.418,0.06842537224292755,26281,72476374,20611,-0.06983262300491333,0.7038446664810181,-0.7035940885543823,72476377
12-May-2020 18:31:59.418,0.06845152378082275,26281,72476374,20611,-0.06985749304294586,0.7038381099700928,-0.7035952806472778,72476378
12-May-2020 18:32:00.418,0.06847493350505829,26313,72476374,20611,-0.06987971067428589,0.7038307189941406,-0.7035983800888062,72476379
12-May-2020 18:32:01.418,0.06850290298461914,26313,72476374,20611,-0.06991325318813324,0.7038317918777466,-0.7035913467407227,72476380
12-May-2020 18:32:02.418,0.06852875649929047,26313,72476374,20611,-0.0699319839477539,0.7038347721099854,-0.703583836555481,72476381
12-May-2020 18:32:03.418,0.06855830550193787,26313,72476374,20611,-0.0699545294046402,0.7038276195526123,-0.7035859823226929,72476382
12-May-2020 18:32:04.418,0.06858222186565399,26313,72476374,20611,-0.06998853385448456,0.7038226127624512,-0.7035852670669556,72476383
12-May-2020 18:32:05.418,0.06860531866550446,26313,72476374,20611,-0.07001014053821564,0.7038257122039795,-0.7035777568817139,72476384
12-May-2020 18:32:06.418,0.06863647699356079,26313,72476374,20611,-0.07003189623355865,0.7038257122039795,-0.7035723924636841,72476385
12-May-2020 18:32:07.418,0.06865967810153961,26313,72476374,20611,-0.07005834579467773,0.7038192749023438,-0.7035740613937378,72476386
12-May-2020 18:32:08.418,0.06867945194244385,26313,72476374,20611,-0.07008582353591919,0.7038135528564453,-0.7035751342773438,72476387
12-May-2020 18:32:09.418,0.06870914995670319,26313,72476374,20611,-0.07011064887046814,0.7038149833679199,-0.7035683393478394,72476388
12-May-2020 18:32:10.418,0.06873510777950287,26313,72476374,20611,-0.07013507187366486,0.7038133144378662,-0.7035647630691528,72476389
12-May-2020 18:32:11.418,0.06875419616699219,26313,72476374,20611,-0.07016877830028534,0.7038055658340454,-0.703567385673523,72476390
12-May-2020 18:32:12.418,0.06877534091472626,26313,72476374,20611,-0.07019203901290894,0.7038017511367798,-0.7035669088363647,72476391
12-May-2020 18:32:13.418,0.06881257891654968,26313,72476374,20611,-0.07021288573741913,0.7038048505783081,-0.7035583257675171,72476392
12-May-2020 18:32:14.418,0.06883412599563599,26313,72476374,20611,-0.07024744153022766,0.7038068771362305,-0.7035505771636963,72476393
12-May-2020 18:32:15.418,0.06885765492916107,26313,72476374,20611,-0.0702676773071289,0.7037982940673828,-0.7035549879074097,72476394
12-May-2020 18:32:16.418,0.06889711320400238,26313,72476374,20611,-0.07028414309024811,0.7037936449050903,-0.7035536766052246,72476395
12-May-2020 18:32:17.418,0.06891778111457825,26313,72476374,20611,-0.07031317055225372,0.7037971019744873,-0.7035454511642456,72476396
12-May-2020 18:32:18.418,0.06893876194953918,26313,72476374,20611,-0.0703451931476593,0.7037965059280396,-0.7035409212112427,72476397
12-May-2020 18:32:19.418,0.06896714866161346,26313,72476374,20611,-0.07036694884300232,0.7037869691848755,-0.703545331954956,72476398
12-May-2020 18:32:20.418,0.06899356842041016,26313,72476374,20611,-0.07039226591587067,0.7037842273712158,-0.7035433053970337,72476399
12-May-2020 18:32:21.418,0.06901103258132935,26313,72476374,20611,-0.07042300701141357,0.7037854194641113,-0.703536868095398,72476400
12-May-2020 18:32:22.418,0.06903797388076782,26313,72476374,20611,-0.07044985890388489,0.7037822008132935,-0.703534722328186,72476401
12-May-2020 18:32:23.418,0.0690656453371048,26313,72476374,20611,-0.0704699158668518,0.7037736177444458,-0.7035388946533203,72476402
12-May-2020 18:32:24.418,0.06908752024173737,26313,72476374,20611,-0.07049451768398285,0.7037746906280518,-0.7035330533981323,72476403
12-May-2020 18:32:25.418,0.0691143125295639,26313,72476374,20611,-0.0705225020647049,0.7037774324417114,-0.7035248279571533,72476404
12-May-2020 18:32:26.418,0.06914740800857544,26313,72476406,20617,-0.07054893672466278,0.7037725448608398,-0.7035238742828369,72476405
12-May-2020 18:32:27.418,0.06917360424995422,26313,72476406,20617,-0.0705709457397461,0.7037667036056519,-0.7035250663757324,72476406
12-May-2020 18:32:28.418,0.06919743120670319,26313,72476406,20617,-0.07059355080127716,0.7037705183029175,-0.7035164833068848,72476407
12-May-2020 18:32:29.418,0.06922776997089386,26313,72476406,20617,-0.07062439620494843,0.703770637512207,-0.7035102844238281,72476408
12-May-2020 18:32:30.418,0.06925138831138611,26313,72476406,20617,-0.0706501305103302,0.7037631273269653,-0.7035131454467773,72476409
12-May-2020 18:32:31.418,0.06927433609962463,26313,72476406,20617,-0.07068093121051788,0.7037550210952759,-0.7035156488418579,72476410
12-May-2020 18:32:32.418,0.06929457187652588,26345,72476406,20617,-0.07070495188236237,0.7037560939788818,-0.7035101652145386,72476411
12-May-2020 18:32:33.418,0.06932355463504791,26345,72476406,20617,-0.07073238492012024,0.703755259513855,-0.7035053968429565,72476412
12-May-2020 18:32:34.418,0.06934823095798492,26345,72476406,20617,-0.07075557112693787,0.7037485837936401,-0.7035075426101685,72476413
12-May-2020 18:32:35.418,0.06937101483345032,26345,72476406,20617,-0.07078258693218231,0.703742504119873,-0.7035084962844849,72476414
12-May-2020 18:32:36.418,0.06939814984798431,26345,72476406,20617,-0.0708048939704895,0.703748345375061,-0.7034978866577148,72476415
12-May-2020 18:32:37.418,0.06942801177501678,26345,72476406,20617,-0.0708266943693161,0.7037491798400879,-0.7034918069839478,72476416
12-May-2020 18:32:38.418,0.06945699453353882,26345,72476406,20617,-0.07085767388343811,0.7037457227706909,-0.7034893035888672,72476417
12-May-2020 18:32:39.418,0.06947837769985199,26345,72476406,20617,-0.07087589800357819,0.7037386894226074,-0.7034924030303955,72476418
12-May-2020 18:32:40.418,0.06950560212135315,26345,72476406,20617,-0.07090385258197784,0.7037416696548462,-0.703484058380127,72476419
12-May-2020 18:32:41.418,0.06953142583370209,26345,72476406,20617,-0.07093100249767303,0.7037372589111328,-0.7034828662872314,72476420
12-May-2020 18:32:42.418,0.06954982876777649,26345,72476406,20617,-0.07096266746520996,0.7037299871444702,-0.7034852504730225,72476421
12-May-2020 18:32:43.418,0.06957264244556427,26345,72476406,20617,-0.07099023461341858,0.7037239074707031,-0.703486442565918,72476422
12-May-2020 18:32:44.418,0.0696110725402832,26345,72476406,20617,-0.07101196050643921,0.7037240266799927,-0.7034803628921509,72476423
12-May-2020 18:32:45.418,0.0696258544921875,26345,72476406,20617,-0.0710398405790329,0.7037242650985718,-0.7034759521484375,72476424
12-May-2020 18:32:46.418,0.06964722275733948,26345,72476406,20617,-0.0710701197385788,0.7037193775177002,-0.7034757137298584,72476425
12-May-2020 18:32:47.418,0.06968401372432709,26345,72476406,20617,-0.07107998430728912,0.7037167549133301,-0.7034735679626465,72476426
12-May-2020 18:32:48.418,0.06970956921577454,26345,72476406,20617,-0.07110083103179932,0.7037230730056763,-0.7034626007080078,72476427
12-May-2020 18:32:49.418,0.06973382830619812,26345,72476406,20617,-0.07113516330718994,0.7037209272384644,-0.7034584283828735,72476428
12-May-2020 18:32:50.418,0.06976336240768433,26345,72476406,20617,-0.07115958631038666,0.703710675239563,-0.7034634351730347,72476429
12-May-2020 18:32:51.418,0.0697932094335556,26345,72476406,20617,-0.0711824893951416,0.703708291053772,-0.703460693359375,72476430
12-May-2020 18:32:52.418,0.06981261074542999,26345,72476406,20617,-0.07121914625167847,0.7037131786346436,-0.7034502029418945,72476431
12-May-2020 18:32:53.418,0.06983675062656403,26345,72476406,20617,-0.07124829292297363,0.7037068605422974,-0.7034510374069214,72476432
12-May-2020 18:32:54.418,0.06986832618713379,26345,72476406,20617,-0.07126663625240326,0.7036956548690796,-0.7034573554992676,72476433
12-May-2020 18:32:55.418,0.06988628208637238,26345,72476406,20617,-0.0712963193655014,0.7036960124969482,-0.7034522294998169,72476434
12-May-2020 18:32:56.418,0.06990601122379303,26345,72476406,20617,-0.07132667303085327,0.7036992311477661,-0.7034440040588379,72476435
12-May-2020 18:32:57.418,0.06993815302848816,26345,72476406,20617,-0.07134468853473663,0.7036935091018677,-0.7034446001052856,72476436
12-May-2020 18:32:58.418,0.06996798515319824,26345,72476438,20617,-0.07136625051498413,0.7036863565444946,-0.7034468650817871,72476437
12-May-2020 18:32:59.418,0.06998898088932037,26345,72476438,20617,-0.07139511406421661,0.7036911249160767,-0.7034369707107544,72476438
12-May-2020 18:33:00.418,0.07001395523548126,26345,72476438,20617,-0.07141585648059845,0.7036957740783691,-0.7034274339675903,72476439
12-May-2020 18:33:01.418,0.07004918158054352,26345,72476438,20617,-0.07143574953079224,0.7036863565444946,-0.7034314870834351,72476440
12-May-2020 18:33:02.418,0.07007159292697906,26345,72476438,20617,-0.07147093117237091,0.7036809921264648,-0.7034311294555664,72476441
12-May-2020 18:33:03.418,0.07009173929691315,26345,72476438,20617,-0.07149980962276459,0.7036844491958618,-0.7034225463867188,72476442
12-May-2020 18:33:04.418,0.07012514770030975,26377,72476438,20617,-0.07152383029460907,0.7036802768707275,-0.703420877456665,72476443
12-May-2020 18:33:05.418,0.07015050947666168,26377,72476438,20617,-0.0715523511171341,0.7036713361740112,-0.7034245729446411,72476444
12-May-2020 18:33:06.418,0.07016612589359283,26377,72476438,20617,-0.0715835690498352,0.7036670446395874,-0.7034239768981934,72476445
12-May-2020 18:33:07.418,0.07019561529159546,26377,72476438,20617,-0.07160378992557526,0.703667163848877,-0.7034188508987427,72476446
12-May-2020 18:33:08.418,0.07022567093372345,26377,72476438,20617,-0.07162414491176605,0.7036669254302979,-0.7034143209457397,72476447
12-May-2020 18:33:09.418,0.0702458918094635,26377,72476438,20617,-0.07165409624576569,0.7036635875701904,-0.703412652015686,72476448
12-May-2020 18:33:10.418,0.070274218916893,26377,72476438,20617,-0.07167914509773254,0.7036598920822144,-0.7034106254577637,72476449
12-May-2020 18:33:11.418,0.07030624151229858,26377,72476438,20617,-0.07169732451438904,0.7036621570587158,-0.7034033536911011,72476450
12-May-2020 18:33:12.418,0.07033327221870422,26377,72476438,20617,-0.07172754406929016,0.7036628723144531,-0.7033969163894653,72476451
12-May-2020 18:33:13.418,0.07034569978713989,26377,72476438,20617,-0.07176165282726288,0.7036564350128174,-0.7033984661102295,72476452
12-May-2020 18:33:14.418,0.070386603474617,26377,72476438,20617,-0.07176956534385681,0.7036473751068115,-0.7034027576446533,72476453
12-May-2020 18:33:15.418,0.07040241360664368,26377,72476438,20617,-0.07180164754390717,0.703652024269104,-0.7033933401107788,72476454
12-May-2020 18:33:16.418,0.07041594386100769,26377,72476438,20617,-0.07184197008609772,0.7036519050598145,-0.7033880949020386,72476455
12-May-2020 18:33:17.418,0.07045342028141022,26377,72476438,20617,-0.07185645401477814,0.7036409378051758,-0.7033934593200684,72476456
12-May-2020 18:33:18.418,0.0704767107963562,26377,72476438,20617,-0.07187505066394806,0.703636884689331,-0.7033933401107788,72476457
12-May-2020 18:33:19.418,0.07049688696861267,26377,72476438,20617,-0.07191452383995056,0.7036440372467041,-0.7033803462982178,72476458
12-May-2020 18:33:20.418,0.07052150368690491,26377,72476438,20617,-0.0719328224658966,0.7036406993865967,-0.7033791542053223,72476459
12-May-2020 18:33:21.418,0.07056589424610138,26377,72476438,20617,-0.07195547223091125,0.7036291360855103,-0.7033840417861938,72476460
12-May-2020 18:33:22.418,0.0705857127904892,26377,72476438,20617,-0.0719844251871109,0.7036288976669312,-0.7033792734146118,72476461
12-May-2020 18:33:23.418,0.07060679793357849,26377,72476438,20617,-0.07201512157917023,0.7036343812942505,-0.7033686637878418,72476462
12-May-2020 18:33:24.418,0.07064351439476013,26377,72476438,20617,-0.07203496992588043,0.7036291360855103,-0.703368067741394,72476463
12-May-2020 18:33:25.418,0.0706699937582016,26377,72476438,20617,-0.07205250859260559,0.7036211490631104,-0.7033717632293701,72476464
12-May-2020 18:33:26.418,0.07068087160587311,26377,72476438,20617,-0.0720939040184021,0.7036218643188477,-0.7033655643463135,72476465
12-May-2020 18:33:27.418,0.07070864737033844,26377,72476438,20617,-0.07211779057979584,0.7036223411560059,-0.7033597230911255,72476466
12-May-2020 18:33:28.418,0.07074271142482758,26377,72476438,20617,-0.07213157415390015,0.7036155462265015,-0.7033621072769165,72476467
12-May-2020 18:33:29.418,0.07075703144073486,26377,72476438,20617,-0.07216125726699829,0.7036107778549194,-0.7033621072769165,72476468
12-May-2020 18:33:30.418,0.07077781856060028,26377,72476470,20617,-0.0721924901008606,0.7036119699478149,-0.7033554315567017,72476469
12-May-2020 18:33:31.418,0.07081399857997894,26377,72476470,20617,-0.07220950722694397,0.7036112546920776,-0.7033506631851196,72476470
12-May-2020 18:33:32.418,0.07084299623966217,26377,72476470,20617,-0.0722363144159317,0.7036073207855225,-0.7033493518829346,72476471
12-May-2020 18:33:33.418,0.07085980474948883,26377,72476470,20617,-0.07227000594139099,0.7036056518554688,-0.703345775604248,72476472
12-May-2020 18:33:34.418,0.07089531421661377,26377,72476470,20617,-0.07229609787464142,0.7036052942276001,-0.7033399343490601,72476473
12-May-2020 18:33:35.418,0.07092542946338654,26377,72476470,20617,-0.07230910658836365,0.7036018371582031,-0.7033392190933228,72476474
12-May-2020 18:33:36.418,0.07094082236289978,26409,72476470,20617,-0.07234616577625275,0.7035969495773315,-0.7033383846282959,72476475
12-May-2020 18:33:37.418,0.07096916437149048,26409,72476470,20617,-0.07237568497657776,0.7035884857177734,-0.7033408880233765,72476476
12-May-2020 18:33:38.418,0.07100075483322144,26409,72476470,20617,-0.07239153981208801,0.703587532043457,-0.7033370733261108,72476477
12-May-2020 18:33:39.418,0.07101111114025116,26409,72476470,20617,-0.07242870330810547,0.7035902738571167,-0.7033294439315796,72476478
12-May-2020 18:33:40.418,0.07104417681694031,26409,72476470,20617,-0.07244913280010223,0.7035804986953735,-0.703333854675293,72476479
12-May-2020 18:33:41.418,0.07106947898864746,26409,72476470,20617,-0.0724681168794632,0.7035766839981079,-0.7033332586288452,72476480
12-May-2020 18:33:42.418,0.07109394669532776,26409,72476470,20617,-0.07249660789966583,0.7035831212997437,-0.7033214569091797,72476481
12-May-2020 18:33:43.419,0.07112066447734833,26409,72476470,20617,-0.07251942157745361,0.7035846710205078,-0.7033147811889648,72476482
12-May-2020 18:33:44.419,0.07114942371845245,26409,72476470,20617,-0.0725390762090683,0.703575849533081,-0.7033185958862305,72476483
12-May-2020 18:33:45.419,0.0711788535118103,26409,72476470,20617,-0.07256853580474854,0.7035715579986572,-0.7033170461654663,72476484
12-May-2020 18:33:46.419,0.07120166718959808,26409,72476470,20617,-0.07259789109230042,0.7035778760910034,-0.7033054828643799,72476485
12-May-2020 18:33:47.419,0.07122829556465149,26409,72476470,20617,-0.07262624800205231,0.7035714387893677,-0.7033061981201172,72476486
12-May-2020 18:33:48.419,0.07125292718410492,26409,72476470,20617,-0.0726475864648819,0.7035585641860962,-0.7033144235610962,72476487
12-May-2020 18:33:49.419,0.07126925885677338,26409,72476470,20617,-0.0726793110370636,0.703558087348938,-0.7033100128173828,72476488
12-May-2020 18:33:50.419,0.0712939202785492,26409,72476470,20617,-0.07271425426006317,0.7035610675811768,-0.703300952911377,72476489
12-May-2020 18:33:51.419,0.07132633030414581,26409,72476470,20617,-0.07272642850875854,0.7035548686981201,-0.703302264213562,72476490
12-May-2020 18:33:52.419,0.0713483989238739,26409,72476470,20617,-0.07275259494781494,0.7035468816757202,-0.7033053636550903,72476491
12-May-2020 18:33:53.419,0.07137621939182281,26409,72476470,20617,-0.07278430461883545,0.7035501003265381,-0.7032959461212158,72476492
12-May-2020 18:33:54.419,0.07140529155731201,26409,72476470,20617,-0.07279987633228302,0.7035535573959351,-0.7032880783081055,72476493
12-May-2020 18:33:55.419,0.07143816351890564,26409,72476470,20617,-0.07282373309135437,0.7035478353500366,-0.7032879590988159,72476494
12-May-2020 18:33:56.419,0.07145406305789948,26409,72476470,20617,-0.07285770773887634,0.7035428285598755,-0.7032879590988159,72476495
12-May-2020 18:33:57.419,0.071475088596344,26409,72476470,20617,-0.07288864254951477,0.7035412788391113,-0.7032840251922607,72476496
12-May-2020 18:33:58.419,0.07150563597679138,26409,72476470,20617,-0.07290390133857727,0.7035387754440308,-0.7032818794250488,72476497
12-May-2020 18:33:59.419,0.07151946425437927,26409,72476470,20617,-0.0729314535856247,0.7035344839096069,-0.7032819986343384,72476498
12-May-2020 18:34:00.419,0.07153317332267761,26409,72476470,20617,-0.07296352088451385,0.7035309076309204,-0.7032809257507324,72476499
12-May-2020 18:34:01.419,0.07157687842845917,26409,72476470,20617,-0.0729777067899704,0.7035274505615234,-0.7032784223556519,72476500
12-May-2020 18:34:02.419,0.07159656286239624,26409,72476502,20611,-0.07299987971782684,0.7035328149795532,-0.7032685279846191,72476501
12-May-2020 18:34:03.419,0.07161971926689148,26409,72476502,20611,-0.07303482294082642,0.7035306692123413,-0.7032647132873535,72476502
12-May-2020 18:34:04.419,0.07165051996707916,26409,72476502,20611,-0.07304638624191284,0.7035207748413086,-0.703270435333252,72476503
12-May-2020 18:34:05.419,0.07168292999267578,26409,72476502,20611,-0.07307155430316925,0.7035207748413086,-0.7032644748687744,72476504
12-May-2020 18:34:06.419,0.07170011103153229,26409,72476502,20611,-0.07311701774597168,0.7035232782363892,-0.7032554149627686,72476505
12-May-2020 18:34:07.419,0.07172192633152008,26409,72476502,20611,-0.07314193248748779,0.7035119533538818,-0.7032619714736938,72476506
12-May-2020 18:34:08.419,0.07175801694393158,26441,72476502,20611,-0.07316218316555023,0.7035007476806641,-0.7032675743103027,72476507
12-May-2020 18:34:09.419,0.07177723944187164,26441,72476502,20611,-0.07319998741149902,0.7035059928894043,-0.7032562494277954,72476508
12-May-2020 18:34:10.419,0.07179661095142365,26441,72476502,20611,-0.07323354482650757,0.7035056352615356,-0.7032512426376343,72476509
12-May-2020 18:34:11.419,0.07183505594730377,26441,72476502,20611,-0.0732472687959671,0.7034950256347656,-0.7032566070556641,72476510
12-May-2020 18:34:12.419,0.07186338305473328,26441,72476502,20611,-0.07326886057853699,0.7034925222396851,-0.7032541036605835,72476511
12-May-2020 18:34:13.419,0.07188160717487335,26441,72476502,20611,-0.07330435514450073,0.7035025358200073,-0.7032380104064941,72476512
12-May-2020 18:34:14.419,0.07191348075866699,26441,72476502,20611,-0.07332201302051544,0.7034972906112671,-0.7032382488250732,72476513
12-May-2020 18:34:15.419,0.07194730639457703,26441,72476502,20611,-0.07333844900131226,0.7034884691238403,-0.7032420635223389,72476514
12-May-2020 18:34:16.419,0.07196465134620667,26441,72476502,20611,-0.07338051497936249,0.7034884691238403,-0.7032358646392822,72476515
12-May-2020 18:34:17.419,0.0719890147447586,26441,72476502,20611,-0.07340890169143677,0.7034885883331299,-0.7032303810119629,72476516
12-May-2020 18:34:18.419,0.07202208042144775,26441,72476502,20611,-0.07342252135276794,0.7034808397293091,-0.7032332420349121,72476517
12-May-2020 18:34:19.419,0.0720398873090744,26441,72476502,20611,-0.0734577625989914,0.7034705877304077,-0.7032376527786255,72476518
12-May-2020 18:34:20.419,0.0720546692609787,26441,72476502,20611,-0.07349160313606262,0.7034730911254883,-0.7032302618026733,72476519
12-May-2020 18:34:21.419,0.07209356129169464,26441,72476502,20611,-0.07351250946521759,0.7034698724746704,-0.7032272815704346,72476520
12-May-2020 18:34:22.419,0.07212290167808533,26441,72476502,20611,-0.07353249192237854,0.7034637928009033,-0.7032283544540405,72476521
12-May-2020 18:34:23.419,0.0721401572227478,26441,72476502,20611,-0.07356911897659302,0.7034642696380615,-0.703222393989563,72476522
12-May-2020 18:34:24.419,0.07217074930667877,26441,72476502,20611,-0.07359001040458679,0.7034651041030884,-0.7032161951065063,72476523
12-May-2020 18:34:25.419,0.07220722734928131,26441,72476502,20611,-0.07359947264194489,0.7034639120101929,-0.7032126188278198,72476524
12-May-2020 18:34:26.419,0.0722266286611557,26441,72476502,20611,-0.07362744212150574,0.7034631967544556,-0.703208327293396,72476525
12-May-2020 18:34:27.419,0.0722445547580719,26441,72476502,20611,-0.07365995645523071,0.7034593820571899,-0.7032070159912109,72476526
12-May-2020 18:34:28.419,0.07227542996406555,26441,72476502,20611,-0.07367856800556183,0.703454852104187,-0.7032063007354736,72476527
12-May-2020 18:34:29.419,0.0723014622926712,26441,72476502,20611,-0.07370467483997345,0.7034493684768677,-0.7032064199447632,72476528
12-May-2020 18:34:30.419,0.07231396436691284,26441,72476502,20611,-0.07374301552772522,0.703446626663208,-0.7032040357589722,72476529
12-May-2020 18:34:31.419,0.07234549522399902,26441,72476502,20611,-0.07376733422279358,0.7034379243850708,-0.7032068967819214,72476530
12-May-2020 18:34:32.419,0.07238057255744934,26441,72476502,20611,-0.07378777861595154,0.7034333944320679,-0.7032055854797363,72476531
12-May-2020 18:34:33.419,0.07239492237567902,26441,72476502,20611,-0.07381993532180786,0.7034385204315186,-0.7031956911087036,72476532
12-May-2020 18:34:34.419,0.07242003083229065,26441,72476534,20617,-0.07384957373142242,0.7034338712692261,-0.703194260597229,72476533
12-May-2020 18:34:35.419,0.07246097922325134,26441,72476534,20617,-0.0738629549741745,0.7034293413162231,-0.703193187713623,72476534
12-May-2020 18:34:36.419,0.07248778641223907,26441,72476534,20617,-0.07388851046562195,0.7034322023391724,-0.7031850814819336,72476535
12-May-2020 18:34:37.419,0.07250422239303589,26441,72476534,20617,-0.07391779124736786,0.7034356594085693,-0.7031768560409546,72476536
12-May-2020 18:34:38.419,0.07253532111644745,26441,72476534,20617,-0.07393607497215271,0.7034276723861694,-0.7031799554824829,72476537
12-May-2020 18:34:39.419,0.07256168127059937,26441,72476534,20617,-0.07395915687084198,0.7034215927124023,-0.7031806707382202,72476538
12-May-2020 18:34:40.419,0.07257787883281708,26473,72476534,20617,-0.07399263978004456,0.7034231424331665,-0.7031739950180054,72476539
12-May-2020 18:34:41.419,0.07259906828403473,26473,72476534,20617,-0.074019655585289,0.7034183740615845,-0.7031737565994263,72476540
12-May-2020 18:34:42.419,0.07263197004795074,26473,72476534,20617,-0.07403962314128876,0.7034075260162354,-0.7031792402267456,72476541
12-May-2020 18:34:43.419,0.07265530526638031,26473,72476534,20617,-0.0740770697593689,0.703406810760498,-0.7031733989715576,72476542
12-May-2020 18:34:44.419,0.07267540693283081,26473,72476534,20617,-0.074106365442276,0.7034082412719727,-0.7031667232513428,72476543
12-May-2020 18:34:45.419,0.07271134853363037,26473,72476534,20617,-0.07411958277225494,0.7034050226211548,-0.7031650543212891,72476544
12-May-2020 18:34:46.419,0.07274357974529266,26473,72476534,20617,-0.07414235174655914,0.7034006118774414,-0.703163743019104,72476545
12-May-2020 18:34:47.419,0.07275998592376709,26473,72476534,20617,-0.07417136430740356,0.7034057378768921,-0.7031537294387817,72476546
12-May-2020 18:34:48.419,0.07279092073440552,26473,72476534,20617,-0.07419075071811676,0.7034046649932861,-0.703149676322937,72476547
12-May-2020 18:34:49.419,0.07282611727714539,26473,72476534,20617,-0.07420377433300018,0.7034000158309937,-0.7031494379043579,72476548
12-May-2020 18:34:50.419,0.0728442370891571,26473,72476534,20617,-0.07424256205558777,0.7033956050872803,-0.7031477689743042,72476549
12-May-2020 18:34:51.419,0.072862908244133,26473,72476534,20617,-0.07427676022052765,0.7033941745758057,-0.7031437158584595,72476550
12-May-2020 18:34:52.419,0.07289834320545197,26473,72476534,20617,-0.07429341971874237,0.7033853530883789,-0.7031471729278564,72476551
12-May-2020 18:34:53.419,0.07291492819786072,26473,72476534,20617,-0.07432565093040466,0.7033804655075073,-0.7031465768814087,72476552
12-May-2020 18:34:54.419,0.07293249666690826,26473,72476534,20617,-0.07435989379882812,0.7033789157867432,-0.7031426429748535,72476553
12-May-2020 18:34:55.419,0.0729658454656601,26473,72476534,20617,-0.07437567412853241,0.7033766508102417,-0.7031400203704834,72476554
12-May-2020 18:34:56.419,0.07299679517745972,26473,72476534,20617,-0.07439449429512024,0.7033758163452148,-0.70313560962677,72476555
12-May-2020 18:34:57.419,0.07301440834999084,26473,72476534,20617,-0.07442519068717957,0.7033776044845581,-0.7031285762786865,72476556
12-May-2020 18:34:58.419,0.0730457454919815,26473,72476534,20617,-0.07444946467876434,0.7033755779266357,-0.7031248807907104,72476557
12-May-2020 18:34:59.419,0.07307922840118408,26473,72476534,20617,-0.07446177303791046,0.7033743858337402,-0.7031214237213135,72476558
12-May-2020 18:35:00.419,0.07309922575950623,26473,72476534,20617,-0.07449685037136078,0.7033724784851074,-0.7031172513961792,72476559
12-May-2020 18:35:01.419,0.07311825454235077,26473,72476534,20617,-0.07452727854251862,0.703369140625,-0.7031158208847046,72476560
12-May-2020 18:35:02.419,0.0731513649225235,26473,72476534,20617,-0.07454590499401093,0.7033630609512329,-0.7031165361404419,72476561
12-May-2020 18:35:03.419,0.07317699491977692,26473,72476534,20617,-0.07457655668258667,0.7033575773239136,-0.703115701675415,72476562
12-May-2020 18:35:04.419,0.07318997383117676,26473,72476534,20617,-0.0746130496263504,0.7033572196960449,-0.7031108140945435,72476563
12-May-2020 18:35:05.419,0.07321915030479431,26473,72476534,20617,-0.07462924718856812,0.7033506631851196,-0.7031127214431763,72476564
12-May-2020 18:35:06.419,0.07325184345245361,26473,72476566,20617,-0.07465337216854095,0.7033474445343018,-0.703109860420227,72476565
12-May-2020 18:35:07.419,0.07327345013618469,26473,72476566,20617,-0.07468251883983612,0.7033473253250122,-0.7031046152114868,72476566
12-May-2020 18:35:08.419,0.07329918444156647,26473,72476566,20617,-0.07470382750034332,0.70334792137146,-0.7030991315841675,72476567
12-May-2020 18:35:09.419,0.07333643734455109,26473,72476566,20617,-0.07471592724323273,0.7033451795578003,-0.703096866607666,72476568
12-May-2020 18:35:10.419,0.07335756719112396,26473,72476566,20617,-0.07474839687347412,0.703344464302063,-0.7030918598175049,72476569
12-May-2020 18:35:11.419,0.07337649166584015,26473,72476566,20617,-0.07477636635303497,0.7033458948135376,-0.7030855417251587,72476570
12-May-2020 18:35:12.419,0.07340602576732635,26505,72476566,20617,-0.07479816675186157,0.7033399343490601,-0.703086256980896,72476571
12-May-2020 18:35:13.419,0.07343102991580963,26505,72476566,20617,-0.07482334971427917,0.7033329010009766,-0.7030878067016602,72476572
12-May-2020 18:35:14.419,0.07344977557659149,26505,72476566,20617,-0.07486222684383392,0.703331470489502,-0.7030835151672363,72476573
12-May-2020 18:35:15.419,0.07347391545772552,26505,72476566,20617,-0.07488921284675598,0.7033272981643677,-0.7030819654464722,72476574
12-May-2020 18:35:16.419,0.07350639998912811,26505,72476566,20617,-0.07490688562393188,0.703323245048523,-0.7030806541442871,72476575
12-May-2020 18:35:17.419,0.073526531457901,26505,72476566,20617,-0.07493570446968079,0.7033222913742065,-0.7030763626098633,72476576
12-May-2020 18:35:18.419,0.07355181872844696,26505,72476566,20617,-0.07496580481529236,0.7033225297927856,-0.7030705213546753,72476577
12-May-2020 18:35:19.419,0.073585644364357,26505,72476566,20617,-0.07498127222061157,0.7033216953277588,-0.7030662298202515,72476578
12-May-2020 18:35:20.419,0.07361045479774475,26505,72476566,20617,-0.07500031590461731,0.7033220529556274,-0.7030609846115112,72476579
12-May-2020 18:35:21.419,0.07363207638263702,26505,72476566,20617,-0.07502962648868561,0.7033216953277588,-0.7030558586120605,72476580
12-May-2020 18:35:22.419,0.07366563379764557,26505,72476566,20617,-0.07505564391613007,0.7033165693283081,-0.703054666519165,72476581
12-May-2020 18:35:23.419,0.07369151711463928,26505,72476566,20617,-0.07507328689098358,0.7033137083053589,-0.7030532360076904,72476582
12-May-2020 18:35:24.419,0.07370834052562714,26505,72476566,20617,-0.07510830461978912,0.7033106088638306,-0.7030507326126099,72476583
12-May-2020 18:35:25.419,0.07373413443565369,26505,72476566,20617,-0.07514074444770813,0.703304648399353,-0.7030503749847412,72476584
12-May-2020 18:35:26.419,0.07376240193843842,26505,72476566,20617,-0.07516457140445709,0.7032982110977173,-0.7030514478683472,72476585
12-May-2020 18:35:27.419,0.07379058003425598,26505,72476566,20617,-0.07519245147705078,0.7032957077026367,-0.7030478715896606,72476586
12-May-2020 18:35:28.419,0.07380940020084381,26505,72476566,20617,-0.07522121071815491,0.7032959461212158,-0.7030426263809204,72476587
12-May-2020 18:35:29.419,0.07384093105792999,26505,72476566,20617,-0.0752381831407547,0.7032936811447144,-0.7030397653579712,72476588
12-May-2020 18:35:30.419,0.07387028634548187,26505,72476566,20617,-0.07526452839374542,0.7032932043075562,-0.7030344009399414,72476589
12-May-2020 18:35:31.419,0.07389204204082489,26505,72476566,20617,-0.07529182732105255,0.7032967805862427,-0.7030255794525146,72476590
12-May-2020 18:35:32.419,0.07392144203186035,26505,72476566,20617,-0.07532136142253876,0.7032957077026367,-0.703020453453064,72476591
12-May-2020 18:35:33.419,0.07395605742931366,26505,72476566,20617,-0.07533513009548187,0.7032876014709473,-0.7030235528945923,72476592
12-May-2020 18:35:34.419,0.07397356629371643,26505,72476566,20617,-0.07536643743515015,0.7032865285873413,-0.703019380569458,72476593
12-May-2020 18:35:35.419,0.07399192452430725,26505,72476566,20617,-0.07539451122283936,0.703283429145813,-0.7030175924301147,72476594
12-May-2020 18:35:36.419,0.07402242720127106,26505,72476566,20617,-0.07541485130786896,0.7032746076583862,-0.7030210494995117,72476595
12-May-2020 18:35:37.419,0.07404246926307678,26505,72476566,20617,-0.07544316351413727,0.7032713890075684,-0.7030191421508789,72476596
12-May-2020 18:35:38.419,0.07406498491764069,26505,72476598,20617,-0.07547593116760254,0.703269362449646,-0.7030152082443237,72476597
12-May-2020 18:35:39.419,0.07408879697322845,26505,72476598,20617,-0.0755012184381485,0.7032667398452759,-0.7030124664306641,72476598
12-May-2020 18:35:40.419,0.07411833107471466,26505,72476598,20617,-0.07551723718643188,0.7032637596130371,-0.7030106782913208,72476599
12-May-2020 18:35:41.419,0.07414203882217407,26505,72476598,20617,-0.07554259896278381,0.7032626867294312,-0.7030066251754761,72476600
12-May-2020 18:35:42.419,0.07416459918022156,26505,72476598,20617,-0.07557331025600433,0.7032674551010132,-0.7029961347579956,72476601
12-May-2020 18:35:43.419,0.07419753074645996,26505,72476598,20617,-0.07558564841747284,0.7032697200775146,-0.7029891014099121,72476602
12-May-2020 18:35:44.419,0.0742313414812088,26537,72476598,20617,-0.07560674846172333,0.7032626867294312,-0.7029901742935181,72476603
12-May-2020 18:35:45.419,0.07425113022327423,26537,72476598,20617,-0.07564261555671692,0.7032603025436401,-0.7029867172241211,72476604
12-May-2020 18:35:46.419,0.07427167892456055,26537,72476598,20617,-0.07567103207111359,0.7032572031021118,-0.7029843330383301,72476605
12-May-2020 18:35:47.419,0.07430492341518402,26537,72476598,20617,-0.07569262385368347,0.7032504081726074,-0.702985405921936,72476606
12-May-2020 18:35:48.419,0.07432486116886139,26537,72476598,20617,-0.07572679221630096,0.7032413482666016,-0.7029886245727539,72476607
12-May-2020 18:35:49.419,0.07433824241161346,26537,72476598,20617,-0.07576300203800201,0.7032380104064941,-0.7029867172241211,72476608
12-May-2020 18:35:50.419,0.07436777651309967,26537,72476598,20617,-0.07578566670417786,0.7032343149185181,-0.7029848098754883,72476609
12-May-2020 18:35:51.419,0.0744028240442276,26537,72476598,20617,-0.07580676674842834,0.703233003616333,-0.7029802799224854,72476610
12-May-2020 18:35:52.419,0.07442845404148102,26537,72476598,20617,-0.0758383721113205,0.7032334804534912,-0.702973484992981,72476611
12-May-2020 18:35:53.419,0.07445605099201202,26537,72476598,20617,-0.07585662603378296,0.7032339572906494,-0.7029683589935303,72476612
12-May-2020 18:35:54.419,0.07449328899383545,26537,72476598,20617,-0.07587163150310516,0.7032327651977539,-0.7029639482498169,72476613
12-May-2020 18:35:55.419,0.07451845705509186,26537,72476598,20617,-0.07590153813362122,0.7032346725463867,-0.7029560804367065,72476614
12-May-2020 18:35:56.419,0.07453866302967072,26537,72476598,20617,-0.07593314349651337,0.7032309770584106,-0.7029544115066528,72476615
12-May-2020 18:35:57.419,0.07456529140472412,26537,72476598,20617,-0.07595276832580566,0.7032219171524048,-0.7029585838317871,72476616
12-May-2020 18:35:58.419,0.07459019124507904,26537,72476598,20617,-0.07598374783992767,0.7032185792922974,-0.7029554843902588,72476617
12-May-2020 18:35:59.419,0.07460711896419525,26537,72476598,20617,-0.07601948082447052,0.7032136917114258,-0.7029547691345215,72476618
12-May-2020 18:36:00.419,0.07462912797927856,26537,72476598,20617,-0.07604202628135681,0.7032057046890259,-0.7029581069946289,72476619
12-May-2020 18:36:01.419,0.07466192543506622,26537,72476598,20617,-0.07606710493564606,0.7031986713409424,-0.7029589414596558,72476620
12-May-2020 18:36:02.419,0.07468028366565704,26537,72476598,20617,-0.0760941356420517,0.7032028436660767,-0.7029497623443604,72476621
12-May-2020 18:36:03.419,0.07471142709255219,26537,72476598,20617,-0.07611925899982452,0.7032043933868408,-0.7029422521591187,72476622
12-May-2020 18:36:04.419,0.0747477263212204,26537,72476598,20617,-0.07613666355609894,0.7031986713409424,-0.7029423713684082,72476623
12-May-2020 18:36:05.419,0.07477296888828278,26537,72476598,20617,-0.07616066932678223,0.7032005786895752,-0.7029350996017456,72476624
12-May-2020 18:36:06.419,0.0747969001531601,26537,72476598,20617,-0.07618862390518188,0.7032043933868408,-0.7029259204864502,72476625
12-May-2020 18:36:07.419,0.07482613623142242,26537,72476598,20617,-0.07620888948440552,0.7031995058059692,-0.7029253244400024,72476626
12-May-2020 18:36:08.419,0.07485224306583405,26537,72476598,20617,-0.07623738050460815,0.7031898498535156,-0.7029292583465576,72476627
12-May-2020 18:36:09.419,0.07486656308174133,26537,72476598,20617,-0.07626935839653015,0.7031865119934082,-0.7029275894165039,72476628
12-May-2020 18:36:10.419,0.07488986849784851,26537,72476630,20617,-0.07630202174186707,0.7031806707382202,-0.7029274702072144,72476629
12-May-2020 18:36:11.419,0.07492141425609589,26537,72476630,20617,-0.07632534205913544,0.7031722068786621,-0.7029297351837158,72476630
12-May-2020 18:36:12.419,0.07494163513183594,26537,72476630,20617,-0.0763574093580246,0.7031676769256592,-0.7029286623001099,72476631
12-May-2020 18:36:13.419,0.07496392726898193,26537,72476630,20617,-0.0763850063085556,0.7031681537628174,-0.702923059463501,72476632
12-May-2020 18:36:14.419,0.0749996155500412,26537,72476630,20617,-0.07640071213245392,0.7031697034835815,-0.7029156684875488,72476633
12-May-2020 18:36:15.419,0.07502751052379608,26537,72476630,20617,-0.07641705870628357,0.703169584274292,-0.7029112577438354,72476634
12-May-2020 18:36:16.419,0.07505109906196594,26569,72476630,20617,-0.076443612575531,0.7031688690185547,-0.702906608581543,72476635
12-May-2020 18:36:17.419,0.07508112490177155,26569,72476630,20617,-0.07646489143371582,0.7031691074371338,-0.7029005289077759,72476636
12-May-2020 18:36:18.419,0.07511085271835327,26569,72476630,20617,-0.07648372650146484,0.7031683921813965,-0.702896237373352,72476637
12-May-2020 18:36:19.419,0.07512782514095306,26569,72476630,20617,-0.07651765644550323,0.7031629085540771,-0.7028961181640625,72476638
12-May-2020 18:36:20.419,0.07514654099941254,26569,72476630,20617,-0.07654973864555359,0.7031558752059937,-0.7028977870941162,72476639
12-May-2020 18:36:21.419,0.07517577707767487,26569,72476630,20617,-0.07657790184020996,0.7031476497650146,-0.702899694442749,72476640
12-May-2020 18:36:22.419,0.0751996785402298,26569,72476630,20617,-0.07660806179046631,0.7031430006027222,-0.7028985023498535,72476641
12-May-2020 18:36:23.419,0.07521915435791016,26569,72476630,20617,-0.07664383947849274,0.7031395435333252,-0.702895998954773,72476642
12-May-2020 18:36:24.419,0.07525244355201721,26569,72476630,20617,-0.07666139304637909,0.7031352519989014,-0.7028948068618774,72476643
12-May-2020 18:36:25.419,0.0752810686826706,26569,72476630,20617,-0.07667931914329529,0.7031371593475342,-0.702887773513794,72476644
12-May-2020 18:36:26.419,0.07530517876148224,26569,72476630,20617,-0.07670381665229797,0.7031396627426147,-0.7028801441192627,72476645
12-May-2020 18:36:27.419,0.07533520460128784,26569,72476630,20617,-0.07673004269599915,0.7031391859054565,-0.7028745412826538,72476646
12-May-2020 18:36:28.419,0.07536734640598297,26569,72476630,20617,-0.07674437761306763,0.7031345367431641,-0.7028740644454956,72476647
12-May-2020 18:36:29.419,0.07538962364196777,26569,72476630,20617,-0.07677163183689117,0.7031350135803223,-0.7028682231903076,72476648
12-May-2020 18:36:30.419,0.07540859282016754,26569,72476630,20617,-0.07680314779281616,0.7031325101852417,-0.7028653621673584,72476649
12-May-2020 18:36:31.419,0.0754319578409195,26569,72476630,20617,-0.07682633399963379,0.7031221389770508,-0.7028707265853882,72476650
12-May-2020 18:36:32.419,0.07545444369316101,26569,72476630,20617,-0.07685597240924835,0.7031165361404419,-0.7028707265853882,72476651
12-May-2020 18:36:33.419,0.07547573745250702,26569,72476630,20617,-0.07689125835895538,0.7031153440475464,-0.702865719795227,72476652
12-May-2020 18:36:34.419,0.07550092041492462,26569,72476630,20617,-0.07691843807697296,0.703112006187439,-0.7028635740280151,72476653
12-May-2020 18:36:35.419,0.07553088665008545,26569,72476630,20617,-0.07693889737129211,0.7031043767929077,-0.702865719795227,72476654
12-May-2020 18:36:36.419,0.07555671036243439,26569,72476630,20617,-0.07696594297885895,0.7031059265136719,-0.7028583288192749,72476655
12-May-2020 18:36:37.419,0.07558661699295044,26569,72476630,20617,-0.07698585093021393,0.7031102180480957,-0.7028486728668213,72476656
12-May-2020 18:36:38.419,0.0756191611289978,26569,72476630,20617,-0.07700838148593903,0.7031080722808838,-0.7028447389602661,72476657
12-May-2020 18:36:39.419,0.07564564049243927,26569,72476630,20617,-0.07703152298927307,0.70310378074646,-0.7028439044952393,72476658
12-May-2020 18:36:40.419,0.07566671073436737,26569,72476630,20617,-0.07705679535865784,0.7031052112579346,-0.7028372287750244,72476659
12-May-2020 18:36:41.419,0.07569500803947449,26569,72476630,20617,-0.0770794153213501,0.7031030654907227,-0.702833890914917,72476660
12-May-2020 18:36:42.419,0.07571877539157867,26569,72476662,20617,-0.07710905373096466,0.7030973434448242,-0.7028336524963379,72476661
12-May-2020 18:36:43.419,0.0757361352443695,26569,72476662,20617,-0.0771426260471344,0.7030913829803467,-0.7028343677520752,72476662
12-May-2020 18:36:44.419,0.07576248049736023,26569,72476662,20617,-0.07716910541057587,0.7030868530273438,-0.7028331756591797,72476663
12-May-2020 18:36:45.419,0.07579217851161957,26569,72476662,20617,-0.07719002664089203,0.7030853033065796,-0.7028290033340454,72476664
12-May-2020 18:36:46.419,0.07581701874732971,26569,72476662,20617,-0.07721945643424988,0.7030836343765259,-0.7028249502182007,72476665
12-May-2020 18:36:47.419,0.0758434385061264,26569,72476662,20617,-0.07724520564079285,0.7030824422836304,-0.7028200626373291,72476666
12-May-2020 18:36:48.419,0.07587775588035583,26601,72476662,20617,-0.07726225256919861,0.7030832767486572,-0.7028137445449829,72476667
12-May-2020 18:36:49.419,0.07590828835964203,26601,72476662,20617,-0.07728405296802521,0.7030839920043945,-0.7028073072433472,72476668
12-May-2020 18:36:50.419,0.07593052089214325,26601,72476662,20617,-0.0773138552904129,0.7030826807022095,-0.7028030157089233,72476669
12-May-2020 18:36:51.419,0.075961172580719,26601,72476662,20617,-0.07733564078807831,0.7030779123306274,-0.7028020620346069,72476670
12-May-2020 18:36:52.419,0.07599005103111267,26601,72476662,20617,-0.07735942304134369,0.7030724287033081,-0.7028019428253174,72476671
12-May-2020 18:36:53.419,0.07600818574428558,26601,72476662,20617,-0.07739420235157013,0.7030693292617798,-0.7027993202209473,72476672
12-May-2020 18:36:54.419,0.07602627575397491,26601,72476662,20617,-0.07742063701152802,0.7030624151229858,-0.7028012275695801,72476673
12-May-2020 18:36:55.419,0.07605592906475067,26601,72476662,20617,-0.07744753360748291,0.7030535936355591,-0.7028038501739502,72476674
12-May-2020 18:36:56.419,0.07607622444629669,26601,72476662,20617,-0.0774717926979065,0.7030538320541382,-0.7027988433837891,72476675
12-May-2020 18:36:57.419,0.07610246539115906,26601,72476662,20617,-0.07750378549098969,0.703052282333374,-0.7027941942214966,72476676
12-May-2020 18:36:58.419,0.07613229751586914,26601,72476662,20617,-0.07752023637294769,0.703048586845398,-0.7027924060821533,72476677
12-May-2020 18:36:59.419,0.07616159319877625,26601,72476662,20617,-0.07754024863243103,0.7030496597290039,-0.7027859687805176,72476678
12-May-2020 18:37:00.419,0.07619008421897888,26601,72476662,20617,-0.07756423950195312,0.7030538320541382,-0.702776312828064,72476679
12-May-2020 18:37:01.419,0.07621482014656067,26601,72476662,20617,-0.07759220898151398,0.7030512094497681,-0.7027730941772461,72476680
12-May-2020 18:37:02.419,0.07624199986457825,26601,72476662,20617,-0.07760892808437347,0.7030447721481323,-0.7027747631072998,72476681
12-May-2020 18:37:03.419,0.0762653797864914,26601,72476662,20617,-0.07763369381427765,0.7030417919158936,-0.7027724981307983,72476682
12-May-2020 18:37:04.419,0.07628247141838074,26601,72476662,20617,-0.077667236328125,0.7030386924743652,-0.7027699947357178,72476683
12-May-2020 18:37:05.419,0.07630684971809387,26601,72476662,20617,-0.07769748568534851,0.7030287981033325,-0.7027740478515625,72476684
12-May-2020 18:37:06.419,0.07633507251739502,26601,72476662,20617,-0.07772716879844666,0.7030208110809326,-0.7027755975723267,72476685
12-May-2020 18:37:07.419,0.0763549655675888,26601,72476662,20617,-0.0777587890625,0.7030189037322998,-0.702771782875061,72476686
12-May-2020 18:37:08.419,0.07638168334960938,26601,72476662,20617,-0.07777881622314453,0.7030172348022461,-0.7027685642242432,72476687
12-May-2020 18:37:09.419,0.07641267776489258,26601,72476662,20617,-0.07780063152313232,0.7030155658721924,-0.7027642726898193,72476688
12-May-2020 18:37:10.419,0.07643608748912811,26601,72476662,20617,-0.07782383263111115,0.7030165195465088,-0.7027583122253418,72476689
12-May-2020 18:37:11.419,0.07646578550338745,26601,72476662,20617,-0.07784561812877655,0.7030184268951416,-0.7027504444122314,72476690
12-May-2020 18:37:12.419,0.07649542391300201,26601,72476662,20617,-0.07786324620246887,0.7030171155929565,-0.7027465105056763,72476691
12-May-2020 18:37:13.419,0.07651886343955994,26601,72476662,20617,-0.07789002358913422,0.7030123472213745,-0.7027459144592285,72476692
12-May-2020 18:37:14.419,0.07653892040252686,26601,72476694,20611,-0.07792410254478455,0.7030092477798462,-0.7027430534362793,72476693
12-May-2020 18:37:15.419,0.07656896114349365,26601,72476694,20611,-0.07795150578022003,0.7030034065246582,-0.7027426958084106,72476694
12-May-2020 18:37:16.419,0.07659193873405457,26601,72476694,20611,-0.07798133790493011,0.7029950618743896,-0.7027453184127808,72476695
12-May-2020 18:37:17.419,0.0766143947839737,26601,72476694,20611,-0.07801540195941925,0.7029886245727539,-0.7027453184127808,72476696
12-May-2020 18:37:18.419,0.07663610577583313,26601,72476694,20611,-0.07804076373577118,0.7029858827590942,-0.7027428150177002,72476697
12-May-2020 18:37:19.419,0.07666639983654022,26601,72476694,20611,-0.07806253433227539,0.7029848098754883,-0.7027382850646973,72476698
12-May-2020 18:37:20.419,0.07669028639793396,26633,72476694,20611,-0.07808905839920044,0.7029827833175659,-0.7027345895767212,72476699
12-May-2020 18:37:21.419,0.0767143964767456,26633,72476694,20611,-0.07810604572296143,0.7029834985733032,-0.7027295827865601,72476700
12-May-2020 18:37:22.419,0.07674774527549744,26633,72476694,20611,-0.07812260091304779,0.7029843330383301,-0.7027232646942139,72476701
12-May-2020 18:37:23.419,0.07677476108074188,26633,72476694,20611,-0.07815076410770416,0.7029815912246704,-0.7027199268341064,72476702
12-May-2020 18:37:24.419,0.07679852843284607,26633,72476694,20611,-0.07818269729614258,0.7029786109924316,-0.7027164697647095,72476703
12-May-2020 18:37:25.419,0.07682418823242188,26633,72476694,20611,-0.07820780575275421,0.7029721736907959,-0.7027174234390259,72476704
12-May-2020 18:37:26.419,0.07684653997421265,26633,72476694,20611,-0.07823589444160461,0.7029688358306885,-0.7027150392532349,72476705
12-May-2020 18:37:27.419,0.07686731219291687,26633,72476694,20611,-0.07826964557170868,0.7029657363891602,-0.7027122974395752,72476706
12-May-2020 18:37:28.419,0.07689058780670166,26633,72476694,20611,-0.07830125093460083,0.7029590606689453,-0.7027130126953125,72476707
12-May-2020 18:37:29.419,0.07691754400730133,26633,72476694,20611,-0.07832595705986023,0.702954888343811,-0.7027117013931274,72476708
12-May-2020 18:37:30.419,0.07694236934185028,26633,72476694,20611,-0.07835304737091064,0.702953577041626,-0.7027071714401245,72476709
12-May-2020 18:37:31.419,0.07696931064128876,26633,72476694,20611,-0.07837635278701782,0.7029540538787842,-0.7027008533477783,72476710
12-May-2020 18:37:32.419,0.076997771859169,26633,72476694,20611,-0.0783943235874176,0.7029505968093872,-0.7026995420455933,72476711
12-May-2020 18:37:33.419,0.07702505588531494,26633,72476694,20611,-0.07841625809669495,0.7029505968093872,-0.7026938199996948,72476712
12-May-2020 18:37:34.419,0.07705199718475342,26633,72476694,20611,-0.07843910157680511,0.7029517889022827,-0.70268714427948,72476713
12-May-2020 18:37:35.419,0.07708245515823364,26633,72476694,20611,-0.07846741378307343,0.7029489278793335,-0.7026835680007935,72476714
12-May-2020 18:37:36.419,0.07710345089435577,26633,72476694,20611,-0.07849253714084625,0.7029439210891724,-0.7026834487915039,72476715
12-May-2020 18:37:37.419,0.07712987065315247,26633,72476694,20611,-0.07852616906166077,0.7029391527175903,-0.7026815414428711,72476716
12-May-2020 18:37:38.419,0.07714968919754028,26633,72476694,20611,-0.07855035364627838,0.7029364109039307,-0.7026796340942383,72476717
12-May-2020 18:37:39.419,0.077171191573143,26633,72476694,20611,-0.07858066260814667,0.7029321193695068,-0.7026780843734741,72476718
12-May-2020 18:37:40.419,0.0771971344947815,26633,72476694,20611,-0.078609898686409,0.7029258012771606,-0.7026783227920532,72476719
12-May-2020 18:37:41.419,0.07722164690494537,26633,72476694,20611,-0.07863220572471619,0.702924370765686,-0.702674388885498,72476720
12-May-2020 18:37:42.419,0.07725244760513306,26633,72476694,20611,-0.07865788042545319,0.7029242515563965,-0.702668309211731,72476721
12-May-2020 18:37:43.419,0.07728175818920135,26633,72476694,20611,-0.07868118584156036,0.702924370765686,-0.7026622295379639,72476722
12-May-2020 18:37:44.419,0.07730968296527863,26633,72476694,20611,-0.07870329916477203,0.7029246091842651,-0.702656626701355,72476723
12-May-2020 18:37:45.419,0.07734118402004242,26633,72476694,20611,-0.07872548699378967,0.7029229402542114,-0.7026523351669312,72476724
12-May-2020 18:37:46.419,0.07736562192440033,26633,72476726,20617,-0.07875019311904907,0.7029241323471069,-0.7026457786560059,72476725
12-May-2020 18:37:47.419,0.07738952338695526,26633,72476726,20617,-0.0787775069475174,0.7029193639755249,-0.702644944190979,72476726
12-May-2020 18:37:48.419,0.07741488516330719,26633,72476726,20617,-0.07880260050296783,0.7029147148132324,-0.7026441097259521,72476727
12-May-2020 18:37:49.419,0.07743671536445618,26633,72476726,20617,-0.07883080840110779,0.7029099464416504,-0.7026427984237671,72476728
12-May-2020 18:37:50.419,0.07745730876922607,26633,72476726,20617,-0.07886198163032532,0.7029049396514893,-0.7026424407958984,72476729
12-May-2020 18:37:51.419,0.07748249173164368,26633,72476726,20617,-0.07889021933078766,0.7029006481170654,-0.7026405334472656,72476730
12-May-2020 18:37:52.419,0.07750765979290009,26665,72476726,20617,-0.07891635596752167,0.7028974294662476,-0.7026380300521851,72476731
12-May-2020 18:37:53.419,0.07753424346446991,26665,72476726,20617,-0.07893763482570648,0.7028975486755371,-0.7026326656341553,72476732
12-May-2020 18:37:54.419,0.07755428552627563,26665,72476726,20617,-0.07896913588047028,0.7029000520706177,-0.7026243209838867,72476733
12-May-2020 18:37:55.419,0.07758265733718872,26665,72476726,20617,-0.07898487150669098,0.7028974294662476,-0.7026221752166748,72476734
12-May-2020 18:37:56.419,0.0776100903749466,26665,72476726,20617,-0.07900090515613556,0.7028939723968506,-0.7026206254959106,72476735
12-May-2020 18:37:57.419,0.07762955129146576,26665,72476726,20617,-0.0790327936410904,0.7028977870941162,-0.7026112079620361,72476736
12-May-2020 18:37:58.419,0.07765643298625946,26665,72476726,20617,-0.07905285060405731,0.7028993368148804,-0.7026044130325317,72476737
12-May-2020 18:37:59.419,0.0776873230934143,26665,72476726,20617,-0.0790746808052063,0.7028896808624268,-0.7026079893112183,72476738
12-May-2020 18:38:00.419,0.07770930230617523,26665,72476726,20617,-0.07910533249378204,0.702883243560791,-0.7026084661483765,72476739
12-May-2020 18:38:01.419,0.07772789895534515,26665,72476726,20617,-0.07914087176322937,0.7028813362121582,-0.7026045322418213,72476740
12-May-2020 18:38:02.419,0.07775549590587616,26665,72476726,20617,-0.07916863262653351,0.7028740644454956,-0.7026056051254272,72476741
12-May-2020 18:38:03.419,0.07778644561767578,26665,72476726,20617,-0.07919791340827942,0.7028669118881226,-0.7026059627532959,72476742
12-May-2020 18:38:04.419,0.07780547440052032,26665,72476726,20617,-0.07922689616680145,0.7028684616088867,-0.702599048614502,72476743
12-May-2020 18:38:05.419,0.07783199846744537,26665,72476726,20617,-0.07924941182136536,0.7028676271438599,-0.7025943994522095,72476744
12-May-2020 18:38:06.419,0.07786622643470764,26665,72476726,20617,-0.0792667418718338,0.7028650045394897,-0.7025914192199707,72476745
12-May-2020 18:38:07.419,0.07789227366447449,26665,72476726,20617,-0.0792936235666275,0.702865481376648,-0.702584981918335,72476746
12-May-2020 18:38:08.419,0.07791581749916077,26665,72476726,20617,-0.07932335138320923,0.7028652429580688,-0.7025792598724365,72476747
12-May-2020 18:38:09.419,0.07794685661792755,26665,72476726,20617,-0.07933497428894043,0.7028627395629883,-0.7025769948959351,72476748
12-May-2020 18:38:10.419,0.07797481119632721,26665,72476726,20617,-0.07936625182628632,0.7028598785400391,-0.7025735378265381,72476749
12-May-2020 18:38:11.419,0.07799044251441956,26665,72476726,20617,-0.0793992429971695,0.7028567790985107,-0.7025707960128784,72476750
12-May-2020 18:38:12.419,0.07801677286624908,26665,72476726,20617,-0.0794287919998169,0.7028490304946899,-0.7025724649429321,72476751
12-May-2020 18:38:13.419,0.0780474841594696,26665,72476726,20617,-0.07945616543292999,0.7028408050537109,-0.7025741338729858,72476752
12-May-2020 18:38:14.419,0.07806338369846344,26665,72476726,20617,-0.07948915660381317,0.7028404474258423,-0.7025690078735352,72476753
12-May-2020 18:38:15.419,0.0780862420797348,26665,72476726,20617,-0.07951381802558899,0.7028366327285767,-0.7025673389434814,72476754
12-May-2020 18:38:16.419,0.07812440395355225,26665,72476726,20617,-0.07953369617462158,0.7028311491012573,-0.7025665044784546,72476755
12-May-2020 18:38:17.419,0.0781451016664505,26665,72476726,20617,-0.07955509424209595,0.7028344869613647,-0.7025585174560547,72476756
12-May-2020 18:38:18.419,0.07816936075687408,26665,72476758,20617,-0.07957975566387177,0.7028378248214722,-0.7025498151779175,72476757
12-May-2020 18:38:19.419,0.07820020616054535,26665,72476758,20617,-0.07959911227226257,0.702832818031311,-0.7025488615036011,72476758
12-May-2020 18:38:20.419,0.07822753489017487,26665,72476758,20617,-0.0796191543340683,0.7028307914733887,-0.7025456428527832,72476759
12-May-2020 18:38:21.419,0.0782448947429657,26665,72476758,20617,-0.0796530544757843,0.7028312683105469,-0.7025392055511475,72476760
12-May-2020 18:38:22.419,0.07826688885688782,26665,72476758,20617,-0.07968291640281677,0.7028276920318604,-0.7025368213653564,72476761
12-May-2020 18:38:23.419,0.07829667627811432,26665,72476758,20617,-0.07970377802848816,0.7028167247772217,-0.7025420665740967,72476762
12-May-2020 18:38:24.419,0.07832004129886627,26697,72476758,20617,-0.07973814010620117,0.7028114795684814,-0.7025409936904907,72476763
12-May-2020 18:38:25.419,0.07833534479141235,26697,72476758,20617,-0.07976576685905457,0.7028118371963501,-0.7025361061096191,72476764
12-May-2020 18:38:26.419,0.07836481928825378,26697,72476758,20617,-0.07978974282741547,0.7028053998947144,-0.7025365829467773,72476765
12-May-2020 18:38:27.419,0.07840187847614288,26697,72476758,20617,-0.07981230318546295,0.7028008699417114,-0.7025343179702759,72476766
12-May-2020 18:38:28.419,0.07842342555522919,26697,72476758,20617,-0.07983902096748352,0.7028034925460815,-0.7025264501571655,72476767
12-May-2020 18:38:29.419,0.07845363020896912,26697,72476758,20617,-0.07986636459827423,0.7028026580810547,-0.7025202512741089,72476768
12-May-2020 18:38:30.419,0.07848380506038666,26697,72476758,20617,-0.0798787921667099,0.7028014659881592,-0.7025169134140015,72476769
12-May-2020 18:38:31.419,0.07850925624370575,26697,72476758,20617,-0.07990491390228271,0.7028001546859741,-0.7025123834609985,72476770
12-May-2020 18:38:32.419,0.07853156328201294,26697,72476758,20617,-0.07993686199188232,0.7027988433837891,-0.7025076150894165,72476771
12-May-2020 18:38:33.419,0.07855603098869324,26697,72476758,20617,-0.07995645701885223,0.7027922868728638,-0.7025091648101807,72476772
12-May-2020 18:38:34.419,0.07858008146286011,26697,72476758,20617,-0.07998466491699219,0.7027854919433594,-0.7025101184844971,72476773
12-May-2020 18:38:35.419,0.07859915494918823,26697,72476758,20617,-0.08002306520938873,0.7027832269668579,-0.7025058269500732,72476774
12-May-2020 18:38:36.419,0.07862474024295807,26697,72476758,20617,-0.08004838228225708,0.7027771472930908,-0.7025061845779419,72476775
12-May-2020 18:38:37.419,0.07865279912948608,26697,72476758,20617,-0.08006761968135834,0.7027721405029297,-0.7025058269500732,72476776
12-May-2020 18:38:38.419,0.07867927849292755,26697,72476758,20617,-0.08009989559650421,0.7027721405029297,-0.702499270439148,72476777
12-May-2020 18:38:39.419,0.07870027422904968,26697,72476758,20617,-0.08012065291404724,0.7027734518051147,-0.7024931907653809,72476778
12-May-2020 18:38:40.419,0.0787389874458313,26697,72476758,20617,-0.08013615012168884,0.7027697563171387,-0.7024908065795898,72476779
12-May-2020 18:38:41.419,0.07876524329185486,26697,72476758,20617,-0.08015693724155426,0.7027707099914551,-0.7024843692779541,72476780
12-May-2020 18:38:42.419,0.0787840187549591,26697,72476758,20617,-0.08018706738948822,0.7027727365493774,-0.702476978302002,72476781
12-May-2020 18:38:43.419,0.07881413400173187,26697,72476758,20617,-0.08020541071891785,0.7027643918991089,-0.7024798393249512,72476782
12-May-2020 18:38:44.419,0.07884171605110168,26697,72476758,20617,-0.08023393154144287,0.7027580738067627,-0.7024798393249512,72476783
12-May-2020 18:38:45.419,0.07885721325874329,26697,72476758,20617,-0.08027136325836182,0.7027546167373657,-0.702477216720581,72476784
12-May-2020 18:38:46.419,0.07888023555278778,26697,72476758,20617,-0.08030161261558533,0.7027487754821777,-0.702477216720581,72476785
12-May-2020 18:38:47.419,0.07890906929969788,26697,72476758,20617,-0.08031804859638214,0.7027410268783569,-0.702479362487793,72476786
12-May-2020 18:38:48.419,0.07893113791942596,26697,72476758,20617,-0.08035232126712799,0.7027403116226196,-0.7024742364883423,72476787
12-May-2020 18:38:49.419,0.0789525955915451,26697,72476758,20617,-0.08038072288036346,0.7027422189712524,-0.7024662494659424,72476788
12-May-2020 18:38:50.419,0.07898661494255066,26697,72476790,20611,-0.08039292693138123,0.7027395963668823,-0.7024637460708618,72476789
12-May-2020 18:38:51.419,0.07901543378829956,26697,72476790,20611,-0.08041350543498993,0.7027392387390137,-0.7024587392807007,72476790
12-May-2020 18:38:52.419,0.07903739809989929,26697,72476790,20611,-0.08044646680355072,0.7027385234832764,-0.7024530172348022,72476791
12-May-2020 18:38:53.419,0.07906630635261536,26697,72476790,20611,-0.08046536147594452,0.7027378082275391,-0.7024483680725098,72476792
12-May-2020 18:38:54.419,0.0791010707616806,26697,72476790,20611,-0.0804881751537323,0.7027285099029541,-0.702451229095459,72476793
12-May-2020 18:38:55.419,0.0791182816028595,26697,72476790,20611,-0.08052022755146027,0.7027251720428467,-0.702448844909668,72476794
12-May-2020 18:38:56.419,0.07913829386234283,26729,72476790,20611,-0.08055439591407776,0.7027181386947632,-0.7024496793746948,72476795
12-May-2020 18:38:57.419,0.07916872203350067,26729,72476790,20611,-0.08057978749275208,0.7027125358581543,-0.7024490833282471,72476796
12-May-2020 18:38:58.419,0.07919332385063171,26729,72476790,20611,-0.08060938119888306,0.7027089595794678,-0.702446460723877,72476797
12-May-2020 18:38:59.419,0.07921318709850311,26729,72476790,20611,-0.08064009249210358,0.7027058601379395,-0.7024434804916382,72476798
12-May-2020 18:39:00.419,0.07924626767635345,26729,72476790,20611,-0.08065779507160187,0.702704906463623,-0.7024387121200562,72476799
12-May-2020 18:39:01.419,0.07927782833576202,26729,72476790,20611,-0.08067832887172699,0.7027032375335693,-0.7024345397949219,72476800
12-May-2020 18:39:02.419,0.07929766178131104,26729,72476790,20611,-0.08070524036884308,0.702704668045044,-0.702427864074707,72476801
12-May-2020 18:39:03.419,0.07932645082473755,26729,72476790,20611,-0.08072789013385773,0.7027032375335693,-0.7024233341217041,72476802
12-May-2020 18:39:04.419,0.07935835421085358,26729,72476790,20611,-0.08074581623077393,0.7026987075805664,-0.7024222612380981,72476803
12-May-2020 18:39:05.419,0.07937684655189514,26729,72476790,20611,-0.08077932894229889,0.7026976346969604,-0.7024174928665161,72476804
12-May-2020 18:39:06.419,0.07939687371253967,26729,72476790,20611,-0.08080896735191345,0.7026925086975098,-0.7024170160293579,72476805
12-May-2020 18:39:07.419,0.07942645251750946,26729,72476790,20611,-0.08082973957061768,0.7026833295822144,-0.7024203538894653,72476806
12-May-2020 18:39:08.419,0.0794493705034256,26729,72476790,20611,-0.08086329698562622,0.7026785612106323,-0.7024188041687012,72476807
12-May-2020 18:39:09.419,0.07946516573429108,26729,72476790,20611,-0.0808950662612915,0.7026774883270264,-0.7024142742156982,72476808
12-May-2020 18:39:10.419,0.07949934899806976,26729,72476790,20611,-0.08091822266578674,0.7026733160018921,-0.7024121284484863,72476809
12-May-2020 18:39:11.419,0.07953333854675293,26729,72476790,20611,-0.0809401422739029,0.7026699781417847,-0.7024091482162476,72476810
12-May-2020 18:39:12.419,0.07955105602741241,26729,72476790,20611,-0.08096572756767273,0.7026703357696533,-0.7024035453796387,72476811
12-May-2020 18:39:13.419,0.0795760303735733,26729,72476790,20611,-0.0809892863035202,0.7026718854904175,-0.7023965120315552,72476812
12-May-2020 18:39:14.419,0.07961395382881165,26729,72476790,20611,-0.08100244402885437,0.7026666402816772,-0.702396035194397,72476813
12-May-2020 18:39:15.419,0.0796356201171875,26729,72476790,20611,-0.08102795481681824,0.7026653289794922,-0.7023918628692627,72476814
12-May-2020 18:39:16.419,0.07965469360351562,26729,72476790,20611,-0.08106118440628052,0.7026653289794922,-0.7023859024047852,72476815
12-May-2020 18:39:17.419,0.07968337833881378,26729,72476790,20611,-0.0810844749212265,0.7026562690734863,-0.7023887634277344,72476816
12-May-2020 18:39:18.419,0.07971009612083435,26729,72476790,20611,-0.08111003041267395,0.7026476860046387,-0.7023918628692627,72476817
12-May-2020 18:39:19.419,0.07972456514835358,26729,72476790,20611,-0.08114419877529144,0.7026447057723999,-0.7023888826370239,72476818
12-May-2020 18:39:20.419,0.0797472596168518,26729,72476790,20611,-0.08116987347602844,0.7026427984237671,-0.7023855447769165,72476819
12-May-2020 18:39:21.419,0.07977811992168427,26729,72476790,20611,-0.08118873834609985,0.702637791633606,-0.7023847103118896,72476820
12-May-2020 18:39:22.419,0.07980379462242126,26729,72476822,20617,-0.08121882379055023,0.7026362419128418,-0.702379584312439,72476821
12-May-2020 18:39:23.419,0.0798315554857254,26729,72476822,20617,-0.08124673366546631,0.7026368379592896,-0.702372670173645,72476822
12-May-2020 18:39:24.419,0.07986724376678467,26729,72476822,20617,-0.08126367628574371,0.7026338577270508,-0.7023694515228271,72476823
12-May-2020 18:39:25.419,0.07989649474620819,26729,72476822,20617,-0.08128899335861206,0.7026326656341553,-0.7023650407791138,72476824
12-May-2020 18:39:26.419,0.07991725206375122,26729,72476822,20617,-0.08131560683250427,0.7026301622390747,-0.702362060546875,72476825
12-May-2020 18:39:27.419,0.07994553446769714,26729,72476822,20617,-0.08134028315544128,0.7026242017745972,-0.7023618221282959,72476826
12-May-2020 18:39:28.419,0.07997041940689087,26761,72476822,20617,-0.08136442303657532,0.7026207447052002,-0.702359676361084,72476827
12-May-2020 18:39:29.419,0.07998976111412048,26761,72476822,20617,-0.08139793574810028,0.7026149034500122,-0.7023590803146362,72476828
12-May-2020 18:39:30.419,0.08001136779785156,26761,72476822,20617,-0.08142797648906708,0.7026088237762451,-0.7023595571517944,72476829
12-May-2020 18:39:31.419,0.08003988862037659,26761,72476822,20617,-0.08144861459732056,0.7026045322418213,-0.7023581266403198,72476830
12-May-2020 18:39:32.419,0.08006390929222107,26761,72476822,20617,-0.08147943019866943,0.7026041746139526,-0.7023520469665527,72476831
12-May-2020 18:39:33.419,0.08008408546447754,26761,72476822,20617,-0.08150221407413483,0.7026034593582153,-0.7023478746414185,72476832
12-May-2020 18:39:34.419,0.08011981844902039,26761,72476822,20617,-0.08152055740356445,0.7025976181030273,-0.7023476362228394,72476833
12-May-2020 18:39:35.420,0.08014848828315735,26761,72476822,20617,-0.08154502511024475,0.7025971412658691,-0.7023419141769409,72476834
12-May-2020 18:39:36.420,0.08016884326934814,26761,72476822,20617,-0.0815717875957489,0.7026009559631348,-0.702332615852356,72476835
12-May-2020 18:39:37.420,0.08019155263900757,26761,72476822,20617,-0.08160308003425598,0.7025960683822632,-0.7023313045501709,72476836
12-May-2020 18:39:38.420,0.08021961152553558,26761,72476822,20617,-0.08161638677120209,0.7025880813598633,-0.7023347616195679,72476837
12-May-2020 18:39:39.420,0.08023707568645477,26761,72476822,20617,-0.08164234459400177,0.7025829553604126,-0.7023347616195679,72476838
12-May-2020 18:39:40.420,0.08025513589382172,26761,72476822,20617,-0.08168825507164001,0.7025870084762573,-0.7023234367370605,72476839
12-May-2020 18:39:41.420,0.08028744161128998,26761,72476822,20617,-0.0817050188779831,0.7025836706161499,-0.7023211717605591,72476840
12-May-2020 18:39:42.420,0.08031624555587769,26761,72476822,20617,-0.08171875774860382,0.7025707960128784,-0.7023288011550903,72476841
12-May-2020 18:39:43.420,0.08033841848373413,26761,72476822,20617,-0.08176228404045105,0.7025740146636963,-0.7023181915283203,72476842
12-May-2020 18:39:44.420,0.08036115765571594,26761,72476822,20617,-0.08178746700286865,0.7025765180587769,-0.7023102045059204,72476843
12-May-2020 18:39:45.420,0.0803973376750946,26761,72476822,20617,-0.0818023830652237,0.702568531036377,-0.7023122310638428,72476844
12-May-2020 18:39:46.420,0.0804244875907898,26761,72476822,20617,-0.08183349668979645,0.7025634050369263,-0.7023106813430786,72476845
12-May-2020 18:39:47.420,0.08043904602527618,26761,72476822,20617,-0.08186323940753937,0.7025661468505859,-0.7023024559020996,72476846
12-May-2020 18:39:48.420,0.08047020435333252,26761,72476822,20617,-0.0818844884634018,0.7025625705718994,-0.7023004293441772,72476847
12-May-2020 18:39:49.420,0.08050383627414703,26761,72476822,20617,-0.0819053053855896,0.7025531530380249,-0.7023031711578369,72476848
12-May-2020 18:39:50.420,0.08051761984825134,26761,72476822,20617,-0.08193980157375336,0.7025513648986816,-0.7022993564605713,72476849
12-May-2020 18:39:51.420,0.08053998649120331,26761,72476822,20617,-0.08196611702442169,0.7025496959686279,-0.7022955417633057,72476850
12-May-2020 18:39:52.420,0.08057476580142975,26761,72476822,20617,-0.08198504149913788,0.7025445699691772,-0.7022945880889893,72476851
12-May-2020 18:39:53.420,0.08060012757778168,26761,72476822,20617,-0.0820174515247345,0.7025407552719116,-0.7022916078567505,72476852
12-May-2020 18:39:54.420,0.08061996102333069,26761,72476854,20617,-0.08205360174179077,0.7025388479232788,-0.702286958694458,72476853
12-May-2020 18:39:55.420,0.08065636456012726,26761,72476854,20617,-0.08207103610038757,0.7025361061096191,-0.7022833824157715,72476854
12-May-2020 18:39:56.420,0.08068400621414185,26761,72476854,20617,-0.0820917934179306,0.7025353908538818,-0.7022784948348999,72476855
12-May-2020 18:39:57.420,0.0807025283575058,26761,72476854,20617,-0.08212548494338989,0.7025332450866699,-0.7022747993469238,72476856
12-May-2020 18:39:58.420,0.08072882890701294,26761,72476854,20617,-0.08214694261550903,0.7025288343429565,-0.7022737264633179,72476857
12-May-2020 18:39:59.420,0.08076179027557373,26761,72476854,20617,-0.0821630209684372,0.7025260925292969,-0.7022708654403687,72476858
12-May-2020 18:40:00.420,0.08078135550022125,26793,72476854,20617,-0.08219863474369049,0.7025269269943237,-0.7022634744644165,72476859
12-May-2020 18:40:01.420,0.08080419898033142,26793,72476854,20617,-0.0822252631187439,0.7025209665298462,-0.702263593673706,72476860
12-May-2020 18:40:02.420,0.08083443343639374,26793,72476854,20617,-0.08224573731422424,0.7025126218795776,-0.7022660970687866,72476861
12-May-2020 18:40:03.420,0.08086013793945312,26793,72476854,20617,-0.08227907121181488,0.7025117874145508,-0.7022601366043091,72476862
12-May-2020 18:40:04.420,0.08088091015815735,26793,72476854,20617,-0.08231203258037567,0.7025119066238403,-0.7022536993026733,72476863
12-May-2020 18:40:05.420,0.08091481029987335,26793,72476854,20617,-0.08233524858951569,0.7025041580200195,-0.7022548913955688,72476864
12-May-2020 18:40:06.420,0.08094219863414764,26793,72476854,20617,-0.08235368132591248,0.7024993896484375,-0.7022545337677002,72476865
12-May-2020 18:40:07.420,0.08095923066139221,26793,72476854,20617,-0.0823841392993927,0.7025026082992554,-0.7022454738616943,72476866
12-May-2020 18:40:08.420,0.08098188042640686,26793,72476854,20617,-0.08240397274494171,0.7025012969970703,-0.7022420167922974,72476867
12-May-2020 18:40:09.420,0.08101688325405121,26793,72476854,20617,-0.08241680264472961,0.7024949789047241,-0.7022426128387451,72476868
12-May-2020 18:40:10.420,0.08103825151920319,26793,72476854,20617,-0.08244825899600983,0.7024939060211182,-0.7022377252578735,72476869
12-May-2020 18:40:11.420,0.0810578316450119,26793,72476854,20617,-0.08247970044612885,0.702494740486145,-0.7022310495376587,72476870
12-May-2020 18:40:12.420,0.08108958601951599,26793,72476854,20617,-0.08249983191490173,0.7024878263473511,-0.7022316455841064,72476871
12-May-2020 18:40:13.420,0.08111977577209473,26793,72476854,20617,-0.08252592384815216,0.7024807929992676,-0.7022322416305542,72476872
12-May-2020 18:40:14.420,0.08113659918308258,26793,72476854,20617,-0.08256334066390991,0.7024794816970825,-0.7022271156311035,72476873
12-May-2020 18:40:15.420,0.08116494119167328,26793,72476854,20617,-0.08258670568466187,0.702476978302002,-0.7022237777709961,72476874
12-May-2020 18:40:16.420,0.0811963677406311,26793,72476854,20617,-0.08260241150856018,0.702468752861023,-0.7022265195846558,72476875
12-May-2020 18:40:17.420,0.08121572434902191,26793,72476854,20617,-0.08263096213340759,0.7024670839309692,-0.7022225856781006,72476876
12-May-2020 18:40:18.420,0.08123822510242462,26793,72476854,20617,-0.08265748620033264,0.7024657726287842,-0.7022181749343872,72476877
12-May-2020 18:40:19.420,0.08127045631408691,26793,72476854,20617,-0.08267252147197723,0.702462911605835,-0.7022154331207275,72476878
12-May-2020 18:40:20.420,0.08129513263702393,26793,72476854,20617,-0.08269280195236206,0.7024613618850708,-0.7022117376327515,72476879
12-May-2020 18:40:21.420,0.08131344616413116,26793,72476854,20617,-0.0827268660068512,0.702458381652832,-0.7022085189819336,72476880
12-May-2020 18:40:22.420,0.08134409785270691,26793,72476854,20617,-0.08275148272514343,0.7024556398391724,-0.7022048234939575,72476881
12-May-2020 18:40:23.420,0.08137422800064087,26793,72476854,20617,-0.0827731043100357,0.7024517059326172,-0.7022029161453247,72476882
12-May-2020 18:40:24.420,0.0813920646905899,26793,72476854,20617,-0.08280359208583832,0.702448844909668,-0.7021998167037964,72476883
12-May-2020 18:40:25.420,0.0814187228679657,26793,72476854,20617,-0.08283662796020508,0.7024441957473755,-0.7021975517272949,72476884
12-May-2020 18:40:26.420,0.08145171403884888,26793,72476886,20617,-0.08285534381866455,0.7024387121200562,-0.7021971940994263,72476885
12-May-2020 18:40:27.420,0.08147655427455902,26793,72476886,20617,-0.0828818678855896,0.7024370431900024,-0.7021927833557129,72476886
12-May-2020 18:40:28.420,0.08149617910385132,26793,72476886,20617,-0.08291599154472351,0.7024357318878174,-0.7021878957748413,72476887
12-May-2020 18:40:29.420,0.08152824640274048,26793,72476886,20617,-0.08293604850769043,0.7024301290512085,-0.702187180519104,72476888
12-May-2020 18:40:30.420,0.08155663311481476,26793,72476886,20617,-0.08295206725597382,0.7024286985397339,-0.7021834850311279,72476889
12-May-2020 18:40:31.420,0.08157379925251007,26793,72476886,20617,-0.08298887312412262,0.7024296522140503,-0.7021760940551758,72476890
12-May-2020 18:40:32.420,0.08159606158733368,26825,72476886,20617,-0.08300566673278809,0.7024252414703369,-0.7021759748458862,72476891
12-May-2020 18:40:33.420,0.08163022994995117,26825,72476886,20617,-0.08302466571331024,0.702419638633728,-0.7021753787994385,72476892
12-May-2020 18:40:34.420,0.08164602518081665,26825,72476886,20617,-0.08306257426738739,0.702420711517334,-0.7021682262420654,72476893
12-May-2020 18:40:35.420,0.08166417479515076,26825,72476886,20617,-0.08309566974639893,0.7024174928665161,-0.7021654844284058,72476894
12-May-2020 18:40:36.420,0.08170080184936523,26825,72476886,20617,-0.08310152590274811,0.7024050951004028,-0.7021727561950684,72476895
12-May-2020 18:40:37.420,0.08172129094600677,26825,72476886,20617,-0.08313709497451782,0.7024075984954834,-0.702163815498352,72476896
12-May-2020 18:40:38.420,0.08174474537372589,26825,72476886,20617,-0.0831701010465622,0.7024121284484863,-0.7021523714065552,72476897
12-May-2020 18:40:39.420,0.08178208768367767,26825,72476886,20617,-0.08317980170249939,0.7024064064025879,-0.7021526098251343,72476898
12-May-2020 18:40:40.420,0.08181153237819672,26825,72476886,20617,-0.08320102095603943,0.7024015188217163,-0.7021516561508179,72476899
12-May-2020 18:40:41.420,0.0818285197019577,26825,72476886,20617,-0.08324030041694641,0.702405571937561,-0.7021410465240479,72476900
12-May-2020 18:40:42.420,0.08185586333274841,26825,72476886,20617,-0.08326546847820282,0.702401876449585,-0.7021386623382568,72476901
12-May-2020 18:40:43.420,0.081894651055336,26825,72476886,20617,-0.08328515291213989,0.7023900747299194,-0.7021435499191284,72476902
12-May-2020 18:40:44.420,0.08190688490867615,26825,72476886,20617,-0.08332279324531555,0.702387809753418,-0.7021396160125732,72476903
12-May-2020 18:40:45.420,0.08192749321460724,26825,72476886,20617,-0.08335626125335693,0.7023850679397583,-0.7021362781524658,72476904
12-May-2020 18:40:46.420,0.08196459710597992,26825,72476886,20617,-0.08337026834487915,0.7023786306381226,-0.7021363973617554,72476905
12-May-2020 18:40:47.420,0.081987664103508,26825,72476886,20617,-0.08339445292949677,0.7023766040802002,-0.702133297920227,72476906
12-May-2020 18:40:48.420,0.08200523257255554,26825,72476886,20617,-0.0834370106458664,0.7023770809173584,-0.7021253108978271,72476907
12-May-2020 18:40:49.420,0.08204217255115509,26825,72476886,20617,-0.08344610035419464,0.7023758888244629,-0.702121376991272,72476908
12-May-2020 18:40:50.420,0.08207647502422333,26825,72476886,20617,-0.08346642553806305,0.7023741006851196,-0.7021164894104004,72476909
12-May-2020 18:40:51.420,0.08209073543548584,26825,72476886,20617,-0.08350227773189545,0.7023755311965942,-0.7021092176437378,72476910
12-May-2020 18:40:52.420,0.08211509883403778,26825,72476886,20617,-0.0835253894329071,0.7023710012435913,-0.7021081447601318,72476911
12-May-2020 18:40:53.420,0.0821608453989029,26825,72476886,20617,-0.08354265987873077,0.7023627758026123,-0.7021088600158691,72476912
12-May-2020 18:40:54.420,0.08217325806617737,26825,72476886,20617,-0.08357490599155426,0.7023642063140869,-0.7021021842956543,72476913
12-May-2020 18:40:55.420,0.08218945562839508,26825,72476886,20617,-0.08361014723777771,0.7023611068725586,-0.7020993232727051,72476914
12-May-2020 18:40:56.420,0.08222422003746033,26825,72476886,20617,-0.08362771570682526,0.7023506164550781,-0.7021037340164185,72476915
12-May-2020 18:40:57.420,0.08224587142467499,26825,72476886,20617,-0.08365367352962494,0.7023478746414185,-0.7021006345748901,72476916
12-May-2020 18:40:58.420,0.08226144313812256,26825,72476918,20611,-0.08369238674640656,0.7023507356643677,-0.7020912170410156,72476917
12-May-2020 18:40:59.420,0.08229388296604156,26825,72476918,20611,-0.08370932936668396,0.702344536781311,-0.7020918130874634,72476918
12-May-2020 18:41:00.420,0.08232700824737549,26825,72476918,20611,-0.08372116088867188,0.7023389339447021,-0.702092170715332,72476919
12-May-2020 18:41:01.420,0.08234815299510956,26825,72476918,20611,-0.08375559747219086,0.7023435831069946,-0.7020808458328247,72476920
12-May-2020 18:41:02.420,0.0823662281036377,26825,72476918,20611,-0.08378054201602936,0.7023450136184692,-0.7020745277404785,72476921
12-May-2020 18:41:03.420,0.08240415155887604,26825,72476918,20611,-0.0837935358285904,0.702336311340332,-0.7020770311355591,72476922
12-May-2020 18:41:04.420,0.08242484927177429,26857,72476918,20611,-0.08381849527359009,0.7023328542709351,-0.7020751237869263,72476923
12-May-2020 18:41:05.420,0.08244101703166962,26857,72476918,20611,-0.08385610580444336,0.7023341655731201,-0.7020672559738159,72476924
12-May-2020 18:41:06.420,0.08247527480125427,26857,72476918,20611,-0.08387967944145203,0.7023272514343262,-0.702067494392395,72476925
12-May-2020 18:41:07.420,0.08250467479228973,26857,72476918,20611,-0.08390143513679504,0.7023178339004517,-0.702070951461792,72476926
12-May-2020 18:41:08.420,0.0825212150812149,26857,72476918,20611,-0.08394069969654083,0.7023165225982666,-0.7020657062530518,72476927
12-May-2020 18:41:09.420,0.08254854381084442,26857,72476918,20611,-0.08397102355957031,0.702317476272583,-0.702057957649231,72476928
12-May-2020 18:41:10.420,0.08258138597011566,26857,72476918,20611,-0.0839805155992508,0.702312707901001,-0.7020577192306519,72476929
12-May-2020 18:41:11.420,0.08260440826416016,26857,72476918,20611,-0.0840059369802475,0.702309250831604,-0.7020550966262817,72476930
12-May-2020 18:41:12.420,0.08262427151203156,26857,72476918,20611,-0.08403348922729492,0.7023110389709473,-0.7020479440689087,72476931
12-May-2020 18:41:13.420,0.0826597511768341,26857,72476918,20611,-0.08405064046382904,0.7023087739944458,-0.7020437717437744,72476932
12-May-2020 18:41:14.420,0.08268661797046661,26857,72476918,20611,-0.08407261967658997,0.7023060321807861,-0.7020409107208252,72476933
12-May-2020 18:41:15.420,0.08270475268363953,26857,72476918,20611,-0.08410416543483734,0.7023013830184937,-0.7020395994186401,72476934
12-May-2020 18:41:16.420,0.0827331393957138,26857,72476918,20611,-0.08413633704185486,0.702295184135437,-0.7020382881164551,72476935
12-May-2020 18:41:17.420,0.08276058733463287,26857,72476918,20611,-0.0841541588306427,0.7022906541824341,-0.7020375728607178,72476936
12-May-2020 18:41:18.420,0.08277849853038788,26857,72476918,20611,-0.08418922126293182,0.7022881507873535,-0.7020336389541626,72476937
12-May-2020 18:41:19.420,0.08279985189437866,26857,72476918,20611,-0.08422073721885681,0.7022829055786133,-0.7020329236984253,72476938
12-May-2020 18:41:20.420,0.0828353613615036,26857,72476918,20611,-0.08423908054828644,0.7022788524627686,-0.7020304203033447,72476939
12-May-2020 18:41:21.420,0.08286279439926147,26857,72476918,20611,-0.08426415920257568,0.7022794485092163,-0.7020232677459717,72476940
12-May-2020 18:41:22.420,0.08287554979324341,26857,72476918,20611,-0.08429521322250366,0.7022836208343506,-0.7020142078399658,72476941
12-May-2020 18:41:23.420,0.08290423452854156,26857,72476918,20611,-0.08431105315685272,0.7022755146026611,-0.702017068862915,72476942
12-May-2020 18:41:24.420,0.08294078707695007,26857,72476918,20611,-0.08432585000991821,0.7022693157196045,-0.702017068862915,72476943
12-May-2020 18:41:25.420,0.08295217156410217,26857,72476918,20611,-0.08436553180217743,0.7022777795791626,-0.702002763748169,72476944
12-May-2020 18:41:26.420,0.08297799527645111,26857,72476918,20611,-0.08439022302627563,0.702276349067688,-0.7019977569580078,72476945
12-May-2020 18:41:27.420,0.08302132785320282,26857,72476918,20611,-0.08440211415290833,0.7022595405578613,-0.7020081281661987,72476946
12-May-2020 18:41:28.420,0.08303897082805634,26857,72476918,20611,-0.08443151414394379,0.7022593021392822,-0.702003002166748,72476947
12-May-2020 18:41:29.420,0.08304722607135773,26857,72476918,20611,-0.08447445929050446,0.7022638320922852,-0.7019919157028198,72476948
12-May-2020 18:41:30.420,0.08308714628219604,26857,72476950,20617,-0.08449818193912506,0.7022533416748047,-0.7019951343536377,72476949
12-May-2020 18:41:31.420,0.08311867713928223,26857,72476950,20617,-0.0845133513212204,0.7022429704666138,-0.7020001411437988,72476950
12-May-2020 18:41:32.420,0.08312910795211792,26857,72476950,20617,-0.08455431461334229,0.7022470235824585,-0.7019896507263184,72476951
12-May-2020 18:41:33.420,0.08315403759479523,26857,72476950,20617,-0.08458219468593597,0.7022485733032227,-0.701981782913208,72476952
12-May-2020 18:41:34.420,0.0831981748342514,26857,72476950,20617,-0.08458860218524933,0.7022391557693481,-0.7019851207733154,72476953
12-May-2020 18:41:35.420,0.08322073519229889,26857,72476950,20617,-0.08462044596672058,0.7022384405136108,-0.701979398727417,72476954
12-May-2020 18:41:36.420,0.08324030041694641,26889,72476950,20617,-0.08465936779975891,0.702243447303772,-0.7019674777984619,72476955
12-May-2020 18:41:37.420,0.08327801525592804,26889,72476950,20617,-0.08466838300228119,0.7022397518157959,-0.7019654512405396,72476956
12-May-2020 18:41:38.420,0.08330899477005005,26889,72476950,20617,-0.0846901386976242,0.7022337913513184,-0.7019652128219604,72476957
12-May-2020 18:41:39.420,0.08332471549510956,26889,72476950,20617,-0.08473426103591919,0.7022316455841064,-0.7019603252410889,72476958
12-May-2020 18:41:40.420,0.08334913849830627,26889,72476950,20617,-0.08475618064403534,0.7022255659103394,-0.7019606828689575,72476959
12-May-2020 18:41:41.420,0.08337847888469696,26889,72476950,20617,-0.08477018773555756,0.7022185325622559,-0.7019625902175903,72476960
12-May-2020 18:41:42.420,0.08339095115661621,26889,72476950,20617,-0.08481267094612122,0.7022169828414917,-0.7019575834274292,72476961
12-May-2020 18:41:43.420,0.0834130048751831,26889,72476950,20617,-0.08484263718128204,0.7022122144699097,-0.701956033706665,72476962
12-May-2020 18:41:44.420,0.08345362544059753,26889,72476950,20617,-0.08485482633113861,0.7022027969360352,-0.7019592523574829,72476963
12-May-2020 18:41:45.420,0.08347560465335846,26889,72476950,20617,-0.08487993478775024,0.7022062540054321,-0.7019500732421875,72476964
12-May-2020 18:41:46.420,0.08349242806434631,26889,72476950,20617,-0.08491744101047516,0.70220947265625,-0.7019405364990234,72476965
12-May-2020 18:41:47.420,0.08352947235107422,26889,72476950,20617,-0.08492989838123322,0.7022014856338501,-0.7019425630569458,72476966
12-May-2020 18:41:48.420,0.08356517553329468,26889,72476950,20617,-0.08494441211223602,0.702200174331665,-0.7019374370574951,72476967
12-May-2020 18:41:49.420,0.08357833325862885,26889,72476950,20617,-0.08498513698577881,0.7022057771682739,-0.7019257545471191,72476968
12-May-2020 18:41:50.420,0.08360151946544647,26889,72476950,20617,-0.08500984311103821,0.7021992206573486,-0.7019262313842773,72476969
12-May-2020 18:41:51.420,0.08363290131092072,26889,72476950,20617,-0.0850255936384201,0.7021867036819458,-0.7019330263137817,72476970
12-May-2020 18:41:52.420,0.08364889025688171,26889,72476950,20617,-0.08506283164024353,0.7021850347518921,-0.7019284963607788,72476971
12-May-2020 18:41:53.420,0.08366674184799194,26889,72476950,20617,-0.08509783446788788,0.7021828889846802,-0.7019244432449341,72476972
12-May-2020 18:41:54.420,0.08370429277420044,26889,72476950,20617,-0.08511212468147278,0.7021734714508057,-0.7019273042678833,72476973
12-May-2020 18:41:55.420,0.08372907340526581,26889,72476950,20617,-0.0851367712020874,0.7021689414978027,-0.7019259929656982,72476974
12-May-2020 18:41:56.420,0.08374817669391632,26889,72476950,20617,-0.08517040312290192,0.7021701335906982,-0.7019184827804565,72476975
12-May-2020 18:41:57.420,0.08378653228282928,26889,72476950,20617,-0.08518195152282715,0.7021725177764893,-0.701910138130188,72476976
12-May-2020 18:41:58.420,0.08381670713424683,26889,72476950,20617,-0.08520480990409851,0.7021676301956177,-0.7019088268280029,72476977
12-May-2020 18:41:59.420,0.08383595943450928,26889,72476950,20617,-0.0852331668138504,0.7021676301956177,-0.7019026279449463,72476978
12-May-2020 18:42:00.420,0.08386076986789703,26889,72476950,20617,-0.08526003360748291,0.7021660804748535,-0.701898455619812,72476979
12-May-2020 18:42:01.420,0.08389359712600708,26889,72476950,20617,-0.08527734875679016,0.702161431312561,-0.7018966674804688,72476980
12-May-2020 18:42:02.420,0.0839155912399292,26889,72476982,20617,-0.08531315624713898,0.7021561861038208,-0.7018951177597046,72476981
12-May-2020 18:42:03.420,0.08393028378486633,26889,72476982,20617,-0.08534631133079529,0.7021499872207642,-0.7018954753875732,72476982
12-May-2020 18:42:04.420,0.0839608758687973,26889,72476982,20617,-0.08536678552627563,0.7021434307098389,-0.7018959522247314,72476983
12-May-2020 18:42:05.420,0.0839865654706955,26889,72476982,20617,-0.08539041876792908,0.7021393775939941,-0.7018940448760986,72476984
12-May-2020 18:42:06.420,0.0840061753988266,26889,72476982,20617,-0.08542545139789581,0.7021366357803345,-0.701890230178833,72476985
12-May-2020 18:42:07.420,0.0840347409248352,26889,72476982,20617,-0.08544538915157318,0.7021338939666748,-0.7018871307373047,72476986
12-May-2020 18:42:08.420,0.08406975865364075,26921,72476982,20617,-0.08546042442321777,0.7021316289901733,-0.7018831968307495,72476987
12-May-2020 18:42:09.420,0.08409444987773895,26921,72476982,20617,-0.08548688888549805,0.7021348476409912,-0.7018740177154541,72476988
12-May-2020 18:42:10.420,0.08411924540996552,26921,72476982,20617,-0.08551552891731262,0.7021334171295166,-0.701869010925293,72476989
12-May-2020 18:42:11.420,0.08415266871452332,26921,72476982,20617,-0.08553765714168549,0.7021279335021973,-0.701867938041687,72476990
12-May-2020 18:42:12.420,0.08417180180549622,26921,72476982,20617,-0.08556400239467621,0.7021255493164062,-0.70186448097229,72476991
12-May-2020 18:42:13.420,0.08419494330883026,26921,72476982,20617,-0.08559581637382507,0.702123761177063,-0.7018598318099976,72476992
12-May-2020 18:42:14.420,0.08421699702739716,26921,72476982,20617,-0.08562666177749634,0.7021172046661377,-0.7018598318099976,72476993
12-May-2020 18:42:15.420,0.0842432826757431,26921,72476982,20617,-0.08564518392086029,0.7021095752716064,-0.701862096786499,72476994
12-May-2020 18:42:16.420,0.08425560593605042,26921,72476982,20617,-0.08567525446414948,0.7021063566207886,-0.7018601894378662,72476995
12-May-2020 18:42:17.420,0.08428177237510681,26921,72476982,20617,-0.08570170402526855,0.702102541923523,-0.7018576860427856,72476996
12-May-2020 18:42:18.420,0.0843161940574646,26921,72476982,20617,-0.08571431040763855,0.7020982503890991,-0.7018564939498901,72476997
12-May-2020 18:42:19.420,0.08433613181114197,26921,72476982,20617,-0.08573931455612183,0.7021021842956543,-0.701846718788147,72476998
12-May-2020 18:42:20.420,0.08436514437198639,26921,72476982,20617,-0.08577191829681396,0.7021057605743408,-0.7018357515335083,72476999
12-May-2020 18:42:21.420,0.08439846336841583,26921,72476982,20617,-0.0857807993888855,0.7021015882492065,-0.7018349170684814,72477000
12-May-2020 18:42:22.420,0.08443200588226318,26921,72476982,20617,-0.08580531179904938,0.7020970582962036,-0.7018325328826904,72477001
12-May-2020 18:42:23.420,0.08444596827030182,26921,72476982,20617,-0.08584761619567871,0.7020988464355469,-0.7018237113952637,72477002
12-May-2020 18:42:24.420,0.08447135984897614,26921,72476982,20617,-0.08587616682052612,0.7020903825759888,-0.7018254995346069,72477003
12-May-2020 18:42:25.420,0.08450363576412201,26921,72476982,20617,-0.08589830994606018,0.70207679271698,-0.70183265209198,72477004
12-May-2020 18:42:26.420,0.08451351523399353,26921,72476982,20617,-0.08593592047691345,0.7020765542984009,-0.7018270492553711,72477005
12-May-2020 18:42:27.420,0.08453470468521118,26921,72476982,20617,-0.08596642315387726,0.7020745277404785,-0.7018227577209473,72477006
12-May-2020 18:42:28.420,0.08457314968109131,26921,72476982,20617,-0.08597859740257263,0.7020652294158936,-0.7018259763717651,72477007
12-May-2020 18:42:29.420,0.08460167050361633,26921,72476982,20617,-0.08599968254566193,0.7020628452301025,-0.7018222808837891,72477008
12-May-2020 18:42:30.420,0.08461897075176239,26921,72476982,20617,-0.08603672683238983,0.7020701169967651,-0.7018083333969116,72477009
12-May-2020 18:42:31.420,0.08465540409088135,26921,72476982,20617,-0.08604754507541656,0.7020701169967651,-0.7018027305603027,72477010
12-May-2020 18:42:32.420,0.08469703793525696,26921,72476982,20617,-0.08606293797492981,0.7020648717880249,-0.701801061630249,72477011
12-May-2020 18:42:33.420,0.08471202850341797,26921,72476982,20617,-0.0861038863658905,0.7020654678344727,-0.7017936706542969,72477012
12-May-2020 18:42:34.420,0.08473324775695801,26921,72477014,20617,-0.08613502979278564,0.7020629644393921,-0.7017897367477417,72477013
12-May-2020 18:42:35.420,0.0847678929567337,26921,72477014,20617,-0.08614940941333771,0.7020527124404907,-0.7017940282821655,72477014
12-May-2020 18:42:36.420,0.08478398621082306,26921,72477014,20617,-0.08618399500846863,0.7020435333251953,-0.7017970085144043,72477015
12-May-2020 18:42:37.420,0.08479517698287964,26921,72477014,20617,-0.0862276703119278,0.7020405530929565,-0.7017933130264282,72477016
12-May-2020 18:42:38.420,0.08482877910137177,26921,72477014,20617,-0.08624248206615448,0.7020336389541626,-0.7017946243286133,72477017
12-May-2020 18:42:39.420,0.08485771715641022,26921,72477014,20617,-0.08625654876232147,0.7020286321640015,-0.7017943859100342,72477018
12-May-2020 18:42:40.420,0.08487832546234131,26953,72477014,20617,-0.08629529178142548,0.7020312547683716,-0.7017842531204224,72477019
12-May-2020 18:42:41.420,0.08490884304046631,26953,72477014,20617,-0.0863136500120163,0.7020334005355835,-0.7017762660980225,72477020
12-May-2020 18:42:42.420,0.08494879305362701,26953,72477014,20617,-0.08632117509841919,0.7020307779312134,-0.7017731666564941,72477021
12-May-2020 18:42:43.420,0.08497288823127747,26953,72477014,20617,-0.08635544776916504,0.702033519744873,-0.7017632722854614,72477022
12-May-2020 18:42:44.420,0.08498840034008026,26953,72477014,20617,-0.08638401329517365,0.7020328044891357,-0.701758623123169,72477023
12-May-2020 18:42:45.420,0.08502471446990967,26953,72477014,20617,-0.08640365302562714,0.7020219564437866,-0.7017626762390137,72477024
12-May-2020 18:42:46.420,0.0850469321012497,26953,72477014,20617,-0.08643081784248352,0.7020180225372314,-0.7017606496810913,72477025
12-May-2020 18:42:47.420,0.08505509793758392,26953,72477014,20617,-0.08647418022155762,0.7020142078399658,-0.7017581462860107,72477026
12-May-2020 18:42:48.420,0.08508585393428802,26953,72477014,20617,-0.08649836480617523,0.7019999027252197,-0.7017652988433838,72477027
12-May-2020 18:42:49.420,0.08511857688426971,26953,72477014,20617,-0.08651624619960785,0.7019928693771362,-0.7017663717269897,72477028
12-May-2020 18:42:50.420,0.08513569831848145,26953,72477014,20617,-0.08655336499214172,0.7019963264465332,-0.7017561197280884,72477029
12-May-2020 18:42:51.420,0.08515830338001251,26953,72477014,20617,-0.08657126128673553,0.7020000219345093,-0.7017476558685303,72477030
12-May-2020 18:42:52.420,0.085200235247612,26953,72477014,20617,-0.08658275008201599,0.7019938230514526,-0.7017471790313721,72477031
12-May-2020 18:42:53.420,0.08522938191890717,26953,72477014,20617,-0.08661079406738281,0.7019956111907959,-0.7017384767532349,72477032
12-May-2020 18:42:54.420,0.08524797856807709,26953,72477014,20617,-0.08664025366306305,0.7020012140274048,-0.701727032661438,72477033
12-May-2020 18:42:55.420,0.08528292179107666,26953,72477014,20617,-0.08665947616100311,0.7019939422607422,-0.7017276287078857,72477034
12-May-2020 18:42:56.420,0.08531178534030914,26953,72477014,20617,-0.08668363094329834,0.7019863128662109,-0.7017290592193604,72477035
12-May-2020 18:42:57.420,0.0853251963853836,26953,72477014,20617,-0.08672450482845306,0.701984167098999,-0.7017240524291992,72477036
12-May-2020 18:42:58.420,0.08534786105155945,26953,72477014,20617,-0.086754709482193,0.7019782066345215,-0.7017234563827515,72477037
12-May-2020 18:42:59.420,0.08537796139717102,26953,72477014,20617,-0.08677420020103455,0.7019675970077515,-0.701728105545044,72477038
12-May-2020 18:43:00.420,0.08539652824401855,26953,72477014,20617,-0.08680321276187897,0.7019624710083008,-0.7017275094985962,72477039
12-May-2020 18:43:01.420,0.08541320264339447,26953,72477014,20617,-0.08683709800243378,0.701962947845459,-0.7017209529876709,72477040
12-May-2020 18:43:02.420,0.0854521095752716,26953,72477014,20617,-0.08684588968753815,0.7019609212875366,-0.7017170190811157,72477041
12-May-2020 18:43:03.420,0.0854855328798294,26953,72477014,20617,-0.08686520159244537,0.7019582986831665,-0.7017132043838501,72477042
12-May-2020 18:43:04.420,0.08550485968589783,26953,72477014,20617,-0.08689728379249573,0.7019633054733276,-0.7017018795013428,72477043
12-May-2020 18:43:05.420,0.08553023636341095,26953,72477014,20617,-0.08691439032554626,0.7019644975662231,-0.701695442199707,72477044
12-May-2020 18:43:06.420,0.0855693370103836,26953,72477046,20617,-0.08693300187587738,0.7019588947296143,-0.701694130897522,72477045
12-May-2020 18:43:07.420,0.0855848640203476,26953,72477046,20617,-0.08696964383125305,0.7019575834274292,-0.7016888856887817,72477046
12-May-2020 18:43:08.420,0.08559690415859222,26953,72477046,20617,-0.08700467646121979,0.7019509077072144,-0.7016899585723877,72477047
12-May-2020 18:43:09.420,0.08563050627708435,26953,72477046,20617,-0.08702534437179565,0.7019411325454712,-0.7016931772232056,72477048
12-May-2020 18:43:10.420,0.08564643561840057,26953,72477046,20617,-0.08705487847328186,0.7019357681274414,-0.7016925811767578,72477049
12-May-2020 18:43:11.420,0.08566369116306305,26953,72477046,20617,-0.08709199726581573,0.7019323110580444,-0.7016894817352295,72477050
12-May-2020 18:43:12.420,0.08569568395614624,26985,72477046,20617,-0.08710911870002747,0.7019268274307251,-0.7016888856887817,72477051
12-May-2020 18:43:13.420,0.08573155105113983,26985,72477046,20617,-0.08712247014045715,0.7019253969192505,-0.7016843557357788,72477052
12-May-2020 18:43:14.420,0.08575083315372467,26985,72477046,20617,-0.08715192973613739,0.7019312381744385,-0.7016723155975342,72477053
12-May-2020 18:43:15.420,0.08577835559844971,26985,72477046,20617,-0.08717460930347443,0.7019306421279907,-0.7016668319702148,72477054
12-May-2020 18:43:16.420,0.08581899106502533,26985,72477046,20617,-0.08718881011009216,0.7019252777099609,-0.7016656398773193,72477055
12-May-2020 18:43:17.420,0.08583973348140717,26985,72477046,20617,-0.08721640706062317,0.7019245624542236,-0.7016599178314209,72477056
12-May-2020 18:43:18.420,0.08585728704929352,26985,72477046,20617,-0.08725324273109436,0.7019228935241699,-0.7016550302505493,72477057
12-May-2020 18:43:19.420,0.08588296175003052,26985,72477046,20617,-0.0872853696346283,0.7019129991531372,-0.701657772064209,72477058
12-May-2020 18:43:20.420,0.0859091579914093,26985,72477046,20617,-0.08730225265026093,0.7019033432006836,-0.7016620635986328,72477059
12-May-2020 18:43:21.420,0.08592064678668976,26985,72477046,20617,-0.08734381198883057,0.7019047737121582,-0.7016539573669434,72477060
12-May-2020 18:43:22.420,0.08594687283039093,26985,72477046,20617,-0.08736550807952881,0.7019002437591553,-0.7016525268554688,72477061
12-May-2020 18:43:23.420,0.08598299324512482,26985,72477046,20617,-0.0873790979385376,0.7018927335739136,-0.7016538381576538,72477062
12-May-2020 18:43:24.420,0.08600713312625885,26985,72477046,20617,-0.08740875124931335,0.7018957138061523,-0.701644778251648,72477063
12-May-2020 18:43:25.420,0.08603204786777496,26985,72477046,20617,-0.08743453025817871,0.7019001245498657,-0.7016336917877197,72477064
12-May-2020 18:43:26.420,0.08607350289821625,26985,72477046,20617,-0.08744661509990692,0.7018967866897583,-0.7016304731369019,72477065
12-May-2020 18:43:27.420,0.0860942155122757,26985,72477046,20617,-0.08747878670692444,0.7018935680389404,-0.7016273736953735,72477066
12-May-2020 18:43:28.420,0.08611072599887848,26985,72477046,20617,-0.08750994503498077,0.7018930912017822,-0.7016216516494751,72477067
12-May-2020 18:43:29.420,0.08614067733287811,26985,72477046,20617,-0.08752976357936859,0.7018842697143555,-0.7016243934631348,72477068
12-May-2020 18:43:30.420,0.08616186678409576,26985,72477046,20617,-0.08755727112293243,0.701878547668457,-0.7016240358352661,72477069
12-May-2020 18:43:31.420,0.08617530763149261,26985,72477046,20617,-0.08759048581123352,0.7018784284591675,-0.7016186714172363,72477070
12-May-2020 18:43:32.420,0.08620129525661469,26985,72477046,20617,-0.08760719001293182,0.7018685340881348,-0.7016230821609497,72477071
12-May-2020 18:43:33.420,0.0862356424331665,26985,72477046,20617,-0.08762726187705994,0.7018619775772095,-0.7016229629516602,72477072
12-May-2020 18:43:34.420,0.08625279366970062,26985,72477046,20617,-0.0876578837633133,0.701863169670105,-0.7016158103942871,72477073
12-May-2020 18:43:35.420,0.08628012239933014,26985,72477046,20617,-0.0876869410276413,0.7018628120422363,-0.7016092538833618,72477074
12-May-2020 18:43:36.420,0.08632034063339233,26985,72477046,20617,-0.08770079910755157,0.701858401298523,-0.7016071081161499,72477075
12-May-2020 18:43:37.420,0.0863451212644577,26985,72477046,20617,-0.08772757649421692,0.7018592357635498,-0.7015995979309082,72477076
12-May-2020 18:43:38.420,0.08636482059955597,26985,72477078,20617,-0.08776336908340454,0.7018606662750244,-0.7015914916992188,72477077
12-May-2020 18:43:39.420,0.08640195429325104,26985,72477078,20617,-0.08778215944766998,0.7018544673919678,-0.7015907764434814,72477078
12-May-2020 18:43:40.420,0.08642883598804474,26985,72477078,20617,-0.08780688047409058,0.701848030090332,-0.7015907764434814,72477079
12-May-2020 18:43:41.420,0.08644476532936096,26985,72477078,20617,-0.08784987032413483,0.7018463611602783,-0.7015852928161621,72477080
12-May-2020 18:43:42.420,0.08647216856479645,26985,72477078,20617,-0.0878753513097763,0.7018369436264038,-0.7015879154205322,72477081
12-May-2020 18:43:43.420,0.086504265666008,26985,72477078,20617,-0.08789342641830444,0.701829195022583,-0.7015895843505859,72477082
12-May-2020 18:43:44.420,0.08652298152446747,27017,72477078,20617,-0.08792899549007416,0.7018293142318726,-0.7015827894210815,72477083
12-May-2020 18:43:45.420,0.08654259145259857,27017,72477078,20617,-0.08795706927776337,0.7018295526504517,-0.7015764713287354,72477084
12-May-2020 18:43:46.420,0.08658191561698914,27017,72477078,20617,-0.08796907961368561,0.7018225193023682,-0.7015771865844727,72477085
12-May-2020 18:43:47.420,0.08660973608493805,27017,72477078,20617,-0.08799374103546143,0.7018229961395264,-0.7015701532363892,72477086
12-May-2020 18:43:48.420,0.08663095533847809,27017,72477078,20617,-0.08802887797355652,0.7018253803253174,-0.7015609741210938,72477087
12-May-2020 18:43:49.420,0.08666661381721497,27017,72477078,20617,-0.08804801106452942,0.7018202543258667,-0.7015588283538818,72477088
12-May-2020 18:43:50.420,0.08669625222682953,27017,72477078,20617,-0.08807268738746643,0.7018148899078369,-0.7015575170516968,72477089
12-May-2020 18:43:51.420,0.08671380579471588,27017,72477078,20617,-0.08810748159885406,0.7018145322799683,-0.7015514373779297,72477090
12-May-2020 18:43:52.420,0.08673657476902008,27017,72477078,20617,-0.08813624083995819,0.7018109560012817,-0.7015485763549805,72477091
12-May-2020 18:43:53.420,0.08676661550998688,27017,72477078,20617,-0.08815889060497284,0.7018002271652222,-0.7015528678894043,72477092
12-May-2020 18:43:54.420,0.0867868959903717,27017,72477078,20617,-0.088184654712677,0.7017955780029297,-0.7015516757965088,72477093
12-May-2020 18:43:55.420,0.08680121600627899,27017,72477078,20617,-0.08821825683116913,0.7017967700958252,-0.7015445232391357,72477094
12-May-2020 18:43:56.420,0.08683672547340393,27017,72477078,20617,-0.08823412656784058,0.7017924785614014,-0.7015424966812134,72477095
12-May-2020 18:43:57.420,0.08686941862106323,27017,72477078,20617,-0.08825625479221344,0.7017865180969238,-0.7015416622161865,72477096
12-May-2020 18:43:58.420,0.08688801527023315,27017,72477078,20617,-0.08828426897525787,0.7017885446548462,-0.7015337944030762,72477097
12-May-2020 18:43:59.420,0.08691376447677612,27017,72477078,20617,-0.08831024169921875,0.7017879486083984,-0.7015279531478882,72477098
12-May-2020 18:44:00.420,0.0869462788105011,27017,72477078,20617,-0.08832378685474396,0.7017844915390015,-0.7015253305435181,72477099
12-May-2020 18:44:01.420,0.08696591854095459,27017,72477078,20617,-0.08835014700889587,0.7017809152603149,-0.7015230655670166,72477100
12-May-2020 18:44:02.420,0.08698543906211853,27017,72477078,20617,-0.08838196098804474,0.7017796039581299,-0.701518177986145,72477101
12-May-2020 18:44:03.420,0.08701260387897491,27017,72477078,20617,-0.08840593695640564,0.7017751932144165,-0.7015163898468018,72477102
12-May-2020 18:44:04.420,0.08703993260860443,27017,72477078,20617,-0.0884297639131546,0.7017664909362793,-0.7015186548233032,72477103
12-May-2020 18:44:05.420,0.08705750107765198,27017,72477078,20617,-0.088465616106987,0.7017625570297241,-0.7015156745910645,72477104
12-May-2020 18:44:06.420,0.08708210289478302,27017,72477078,20617,-0.08849062025547028,0.7017607688903809,-0.7015113830566406,72477105
12-May-2020 18:44:07.420,0.08711731433868408,27017,72477078,20617,-0.0885145366191864,0.701757550239563,-0.7015073299407959,72477106
12-May-2020 18:44:08.420,0.08714085817337036,27017,72477078,20617,-0.08854028582572937,0.7017548084259033,-0.7015037536621094,72477107
12-May-2020 18:44:09.420,0.08716307580471039,27017,72477078,20617,-0.08856835961341858,0.7017537355422974,-0.7014985084533691,72477108
12-May-2020 18:44:10.420,0.08719502389431,27017,72477110,20617,-0.08858200907707214,0.7017532587051392,-0.7014933824539185,72477109
12-May-2020 18:44:11.420,0.08722379803657532,27017,72477110,20617,-0.08860506117343903,0.701750636100769,-0.7014896869659424,72477110
12-May-2020 18:44:12.420,0.08724227547645569,27017,72477110,20617,-0.08863463997840881,0.7017465829849243,-0.7014873027801514,72477111
12-May-2020 18:44:13.420,0.08726830780506134,27017,72477110,20617,-0.08866338431835175,0.7017403841018677,-0.7014868259429932,72477112
12-May-2020 18:44:14.420,0.08729514479637146,27017,72477110,20617,-0.0886814296245575,0.7017349004745483,-0.7014865875244141,72477113
12-May-2020 18:44:15.420,0.08731476962566376,27017,72477110,20617,-0.08871275186538696,0.7017333507537842,-0.701481819152832,72477114
12-May-2020 18:44:16.420,0.08733415603637695,27049,72477110,20617,-0.08874332904815674,0.7017297744750977,-0.7014790773391724,72477115
12-May-2020 18:44:17.420,0.08737222850322723,27049,72477110,20617,-0.08876661956310272,0.7017202377319336,-0.7014812231063843,72477116
12-May-2020 18:44:18.420,0.08739621937274933,27049,72477110,20617,-0.08878995478153229,0.7017203569412231,-0.7014752626419067,72477117
12-May-2020 18:44:19.420,0.08741715550422668,27049,72477110,20617,-0.08882248401641846,0.7017227411270142,-0.7014656066894531,72477118
12-May-2020 18:44:20.420,0.08744966983795166,27049,72477110,20617,-0.08884243667125702,0.701718807220459,-0.7014631032943726,72477119
12-May-2020 18:44:21.420,0.08747915923595428,27049,72477110,20617,-0.08886237442493439,0.70171058177948,-0.7014651298522949,72477120
12-May-2020 18:44:22.420,0.08749598264694214,27049,72477110,20617,-0.08889904618263245,0.7017171382904053,-0.7014520168304443,72477121
12-May-2020 18:44:23.420,0.08752624690532684,27049,72477110,20617,-0.08892475068569183,0.7017146348953247,-0.7014473676681519,72477122
12-May-2020 18:44:24.420,0.08755603432655334,27049,72477110,20617,-0.0889366865158081,0.7017050981521606,-0.7014516592025757,72477123
12-May-2020 18:44:25.420,0.08757428824901581,27049,72477110,20617,-0.08897031843662262,0.7016994953155518,-0.7014504671096802,72477124
12-May-2020 18:44:26.420,0.08759261667728424,27049,72477110,20617,-0.08900287747383118,0.7016994953155518,-0.7014445066452026,72477125
12-May-2020 18:44:27.420,0.0876229852437973,27049,72477110,20617,-0.08902478218078613,0.7016931772232056,-0.701444149017334,72477126
12-May-2020 18:44:28.420,0.08765260875225067,27049,72477110,20617,-0.08904683589935303,0.7016853094100952,-0.701445460319519,72477127
12-May-2020 18:44:29.420,0.08767056465148926,27049,72477110,20617,-0.08908283710479736,0.7016862630844116,-0.7014377117156982,72477128
12-May-2020 18:44:30.420,0.08770032227039337,27049,72477110,20617,-0.08910523355007172,0.7016862630844116,-0.7014309167861938,72477129
12-May-2020 18:44:31.420,0.08773590624332428,27049,72477110,20617,-0.0891207605600357,0.7016831636428833,-0.7014275789260864,72477130
12-May-2020 18:44:32.420,0.08775810897350311,27049,72477110,20617,-0.08914978802204132,0.7016808986663818,-0.7014235258102417,72477131
12-May-2020 18:44:33.420,0.08777908980846405,27049,72477110,20617,-0.08918052911758423,0.7016804218292236,-0.7014175653457642,72477132
12-May-2020 18:44:34.420,0.08780863881111145,27049,72477110,20617,-0.08919413387775421,0.701676607131958,-0.7014158964157104,72477133
12-May-2020 18:44:35.420,0.08783531188964844,27049,72477110,20617,-0.08922284841537476,0.7016716003417969,-0.7014138698577881,72477134
12-May-2020 18:44:36.420,0.08785079419612885,27049,72477110,20617,-0.08925758302211761,0.7016669511795044,-0.7014122009277344,72477135
12-May-2020 18:44:37.420,0.0878782570362091,27049,72477110,20617,-0.08928200602531433,0.7016603946685791,-0.7014123201370239,72477136
12-May-2020 18:44:38.420,0.08790892362594604,27049,72477110,20617,-0.08930668234825134,0.7016565799713135,-0.701409101486206,72477137
12-May-2020 18:44:39.420,0.08792883157730103,27049,72477110,20617,-0.0893356204032898,0.7016563415527344,-0.7014032602310181,72477138
12-May-2020 18:44:40.420,0.08795154094696045,27049,72477110,20617,-0.08936260640621185,0.7016505002975464,-0.7014027833938599,72477139
12-May-2020 18:44:41.420,0.08798715472221375,27049,72477110,20617,-0.08938159048557281,0.7016482353210449,-0.7013981342315674,72477140
12-May-2020 18:44:42.420,0.08801206946372986,27049,72477142,20611,-0.08940474689006805,0.7016507387161255,-0.7013896703720093,72477141
12-May-2020 18:44:43.420,0.08803531527519226,27049,72477142,20611,-0.08943164348602295,0.7016482353210449,-0.7013858556747437,72477142
12-May-2020 18:44:44.420,0.08806674182415009,27049,72477142,20611,-0.08945129811763763,0.7016416788101196,-0.7013856172561646,72477143
12-May-2020 18:44:45.420,0.08809192478656769,27049,72477142,20611,-0.08947606384754181,0.7016386985778809,-0.7013823986053467,72477144
12-May-2020 18:44:46.420,0.08810955286026001,27049,72477142,20611,-0.08950844407081604,0.7016391754150391,-0.7013756036758423,72477145
12-May-2020 18:44:47.420,0.08813464641571045,27049,72477142,20611,-0.08953148126602173,0.7016323804855347,-0.7013765573501587,72477146
12-May-2020 18:44:48.420,0.0881621241569519,27081,72477142,20611,-0.08955703675746918,0.7016215324401855,-0.7013806104660034,72477147
12-May-2020 18:44:49.420,0.08818237483501434,27081,72477142,20611,-0.08959032595157623,0.7016206979751587,-0.7013746500015259,72477148
12-May-2020 18:44:50.420,0.08820545673370361,27081,72477142,20611,-0.08961962163448334,0.7016208171844482,-0.7013678550720215,72477149
12-May-2020 18:44:51.420,0.08823144435882568,27081,72477142,20611,-0.08964253962039948,0.7016147375106812,-0.7013674974441528,72477150
12-May-2020 18:44:52.420,0.08825699985027313,27081,72477142,20611,-0.08966082334518433,0.7016106843948364,-0.7013659477233887,72477151
12-May-2020 18:44:53.420,0.0882825255393982,27081,72477142,20611,-0.08968442678451538,0.7016127109527588,-0.7013578414916992,72477152
12-May-2020 18:44:54.420,0.08830621838569641,27081,72477142,20611,-0.08971202373504639,0.7016164064407349,-0.7013477087020874,72477153
12-May-2020 18:44:55.420,0.08833447098731995,27081,72477142,20611,-0.08972576260566711,0.7016124725341797,-0.7013463973999023,72477154
12-May-2020 18:44:56.420,0.08836257457733154,27081,72477142,20611,-0.08974921703338623,0.7016063928604126,-0.701345682144165,72477155
12-May-2020 18:44:57.420,0.08838538825511932,27081,72477142,20611,-0.08977945148944855,0.701604962348938,-0.7013404369354248,72477156
12-May-2020 18:44:58.420,0.08840598165988922,27081,72477142,20611,-0.08981126546859741,0.7016017436981201,-0.7013369798660278,72477157
12-May-2020 18:44:59.420,0.08843718469142914,27081,72477142,20611,-0.08983959257602692,0.7015886306762695,-0.7013423442840576,72477158
12-May-2020 18:45:00.420,0.08845993876457214,27081,72477142,20611,-0.08987070620059967,0.7015818357467651,-0.7013423442840576,72477159
12-May-2020 18:45:01.420,0.08848285675048828,27081,72477142,20611,-0.08990390598773956,0.7015818357467651,-0.7013353109359741,72477160
12-May-2020 18:45:02.420,0.08851082623004913,27081,72477142,20611,-0.0899246335029602,0.7015807628631592,-0.7013300657272339,72477161
12-May-2020 18:45:03.420,0.08854308724403381,27081,72477142,20611,-0.08994266390800476,0.7015745639801025,-0.7013300657272339,72477162
12-May-2020 18:45:04.420,0.08856584131717682,27081,72477142,20611,-0.08996881544589996,0.7015765905380249,-0.7013216018676758,72477163
12-May-2020 18:45:05.420,0.08859558403491974,27081,72477142,20611,-0.08999571204185486,0.7015783786773682,-0.7013126611709595,72477164
12-May-2020 18:45:06.420,0.08862923085689545,27081,72477142,20611,-0.09001003205776215,0.701575517654419,-0.7013096809387207,72477165
12-May-2020 18:45:07.420,0.08865532279014587,27081,72477142,20611,-0.09003819525241852,0.7015701532363892,-0.7013078927993774,72477166
12-May-2020 18:45:08.420,0.08867458999156952,27081,72477142,20611,-0.09007461369037628,0.7015684843063354,-0.7013026475906372,72477167
12-May-2020 18:45:09.420,0.08870191872119904,27081,72477142,20611,-0.09009404480457306,0.7015626430511475,-0.7013025283813477,72477168
12-May-2020 18:45:10.420,0.08872546255588531,27081,72477142,20611,-0.09012545645236969,0.701554536819458,-0.7013037204742432,72477169
12-May-2020 18:45:11.420,0.08874259889125824,27081,72477142,20611,-0.09015846252441406,0.7015483379364014,-0.7013031244277954,72477170
12-May-2020 18:45:12.420,0.08876694738864899,27081,72477142,20611,-0.0901828408241272,0.7015446424484253,-0.7013007402420044,72477171
12-May-2020 18:45:13.420,0.08879798650741577,27081,72477142,20611,-0.09020601212978363,0.7015421390533447,-0.701296329498291,72477172
12-May-2020 18:45:14.420,0.08882066607475281,27081,72477174,20611,-0.09022574126720428,0.701541543006897,-0.701291561126709,72477173
12-May-2020 18:45:15.420,0.08885028958320618,27081,72477174,20611,-0.09025274217128754,0.7015386819839478,-0.7012871503829956,72477174
12-May-2020 18:45:16.420,0.08888335525989532,27081,72477174,20611,-0.09026704728603363,0.701540470123291,-0.7012794017791748,72477175
12-May-2020 18:45:17.420,0.08891147375106812,27081,72477174,20611,-0.09029273688793182,0.7015409469604492,-0.7012721300125122,72477176
12-May-2020 18:45:18.420,0.08893482387065887,27081,72477174,20611,-0.09032349288463593,0.7015385627746582,-0.7012677192687988,72477177
12-May-2020 18:45:19.420,0.08896055817604065,27081,72477174,20611,-0.09034773707389832,0.701530933380127,-0.7012686729431152,72477178
12-May-2020 18:45:20.420,0.08898310363292694,27113,72477174,20611,-0.09037412703037262,0.7015241384506226,-0.7012693881988525,72477179
12-May-2020 18:45:21.420,0.08900706470012665,27113,72477174,20611,-0.09041428565979004,0.7015221118927002,-0.7012629508972168,72477180
12-May-2020 18:45:22.420,0.08902543783187866,27113,72477174,20611,-0.09043765068054199,0.701514482498169,-0.7012653350830078,72477181
12-May-2020 18:45:23.420,0.08905591070652008,27113,72477174,20611,-0.09046018123626709,0.7015079259872437,-0.7012652158737183,72477182
12-May-2020 18:45:24.420,0.08907897770404816,27113,72477174,20611,-0.09048342704772949,0.7015067338943481,-0.7012602090835571,72477183
12-May-2020 18:45:25.420,0.08910433948040009,27113,72477174,20611,-0.09051147103309631,0.7015085220336914,-0.7012518644332886,72477184
12-May-2020 18:45:26.420,0.08913950622081757,27113,72477174,20611,-0.09052976965904236,0.7015057802200317,-0.7012476921081543,72477185
12-May-2020 18:45:27.421,0.08916707336902618,27113,72477174,20611,-0.090544193983078,0.7015037536621094,-0.7012444734573364,72477186
12-May-2020 18:45:28.421,0.08919048309326172,27113,72477174,20611,-0.09057487547397614,0.7015063762664795,-0.7012349367141724,72477187
12-May-2020 18:45:29.421,0.08921855688095093,27113,72477174,20611,-0.09060436487197876,0.701501727104187,-0.7012319564819336,72477188
12-May-2020 18:45:30.421,0.0892474502325058,27113,72477174,20611,-0.09062974154949188,0.7014909982681274,-0.7012357711791992,72477189
12-May-2020 18:45:31.421,0.08926798403263092,27113,72477174,20611,-0.09065860509872437,0.701485276222229,-0.7012351751327515,72477190
12-May-2020 18:45:32.421,0.08928443491458893,27113,72477174,20611,-0.09069037437438965,0.7014849185943604,-0.7012295722961426,72477191
12-May-2020 18:45:33.421,0.08931313455104828,27113,72477174,20611,-0.09071771800518036,0.7014768123626709,-0.701230525970459,72477192
12-May-2020 18:45:34.421,0.08933611214160919,27113,72477174,20611,-0.09073835611343384,0.7014702558517456,-0.7012313604354858,72477193
12-May-2020 18:45:35.421,0.08935901522636414,27113,72477174,20611,-0.09076440334320068,0.7014708518981934,-0.7012244462966919,72477194
12-May-2020 18:45:36.421,0.08938738703727722,27113,72477174,20611,-0.09078860282897949,0.7014734745025635,-0.7012151479721069,72477195
12-May-2020 18:45:37.421,0.08942124247550964,27113,72477174,20611,-0.09080494940280914,0.7014694213867188,-0.7012128829956055,72477196
12-May-2020 18:45:38.421,0.08944843709468842,27113,72477174,20611,-0.09083008766174316,0.7014669179916382,-0.7012085914611816,72477197
12-May-2020 18:45:39.421,0.08947376906871796,27113,72477174,20611,-0.09085580706596375,0.701467752456665,-0.7012010812759399,72477198
12-May-2020 18:45:40.421,0.0895012766122818,27113,72477174,20611,-0.09087708592414856,0.7014665603637695,-0.7011960744857788,72477199
12-May-2020 18:45:41.421,0.08952684700489044,27113,72477174,20611,-0.09090393781661987,0.7014604806900024,-0.7011955976486206,72477200
12-May-2020 18:45:42.421,0.0895482748746872,27113,72477174,20611,-0.0909406840801239,0.7014493942260742,-0.701198935508728,72477201
12-May-2020 18:45:43.421,0.08956985175609589,27113,72477174,20611,-0.09096680581569672,0.7014468908309937,-0.7011953592300415,72477202
12-May-2020 18:45:44.421,0.08959704637527466,27113,72477174,20611,-0.09099601209163666,0.7014424800872803,-0.7011926174163818,72477203
12-May-2020 18:45:45.421,0.08961758017539978,27113,72477174,20611,-0.09102381765842438,0.7014360427856445,-0.7011923789978027,72477204
12-May-2020 18:45:46.421,0.08964057266712189,27113,72477206,20617,-0.09104284644126892,0.7014338970184326,-0.7011896371841431,72477205
12-May-2020 18:45:47.421,0.08967141807079315,27113,72477206,20617,-0.09106381237506866,0.7014336585998535,-0.7011828422546387,72477206
12-May-2020 18:45:48.421,0.0896986573934555,27113,72477206,20617,-0.09108735620975494,0.7014354467391968,-0.7011746168136597,72477207
12-May-2020 18:45:49.421,0.0897286981344223,27113,72477206,20617,-0.09111440181732178,0.7014309167861938,-0.7011717557907104,72477208
12-May-2020 18:45:50.421,0.0897541493177414,27113,72477206,20617,-0.09113281965255737,0.7014282941818237,-0.7011687755584717,72477209
12-May-2020 18:45:51.421,0.08978217840194702,27113,72477206,20617,-0.09115713834762573,0.7014265060424805,-0.7011638879776001,72477210
12-May-2020 18:45:52.421,0.08980429172515869,27145,72477206,20617,-0.09118767082691193,0.7014254331588745,-0.7011581659317017,72477211
12-May-2020 18:45:53.421,0.08982615172863007,27145,72477206,20617,-0.09121732413768768,0.7014153003692627,-0.7011615037918091,72477212
12-May-2020 18:45:54.421,0.08985084295272827,27145,72477206,20617,-0.09124603867530823,0.7014079093933105,-0.7011620998382568,72477213
12-May-2020 18:45:55.421,0.08987602591514587,27145,72477206,20617,-0.09127715229988098,0.7014062404632568,-0.701156497001648,72477214
12-May-2020 18:45:56.421,0.08989778161048889,27145,72477206,20617,-0.09130503237247467,0.7014045715332031,-0.7011517286300659,72477215
12-May-2020 18:45:57.421,0.0899297446012497,27145,72477206,20617,-0.09132587909698486,0.7013963460922241,-0.7011528015136719,72477216
12-May-2020 18:45:58.421,0.08995707333087921,27145,72477206,20617,-0.09134598076343536,0.7013939619064331,-0.7011497020721436,72477217
12-May-2020 18:45:59.421,0.08998368680477142,27145,72477206,20617,-0.09137417376041412,0.7013980150222778,-0.7011381387710571,72477218
12-May-2020 18:46:00.421,0.09001284837722778,27145,72477206,20617,-0.09139402210712433,0.7013968229293823,-0.7011330127716064,72477219
12-May-2020 18:46:01.421,0.09004609286785126,27145,72477206,20617,-0.0914173424243927,0.7013887166976929,-0.7011339664459229,72477220
12-May-2020 18:46:02.421,0.09006080031394958,27145,72477206,20617,-0.09145022928714752,0.7013874053955078,-0.7011289596557617,72477221
12-May-2020 18:46:03.421,0.09007926285266876,27145,72477206,20617,-0.09147031605243683,0.7013858556747437,-0.7011255025863647,72477222
12-May-2020 18:46:04.421,0.0901070386171341,27145,72477206,20617,-0.09149368107318878,0.7013769149780273,-0.7011278867721558,72477223
12-May-2020 18:46:05.421,0.09012673795223236,27145,72477206,20617,-0.09153114259243011,0.7013733386993408,-0.7011241912841797,72477224
12-May-2020 18:46:06.421,0.09014610946178436,27145,72477206,20617,-0.09155622124671936,0.7013752460479736,-0.7011165618896484,72477225
12-May-2020 18:46:07.421,0.09018036723136902,27145,72477206,20617,-0.09157593548297882,0.7013696432113647,-0.7011151313781738,72477226
12-May-2020 18:46:08.421,0.09021049737930298,27145,72477206,20617,-0.09160026907920837,0.70136559009552,-0.7011120319366455,72477227
12-May-2020 18:46:09.421,0.09022931754589081,27145,72477206,20617,-0.09162959456443787,0.7013651132583618,-0.701106071472168,72477228
12-May-2020 18:46:10.421,0.09025907516479492,27145,72477206,20617,-0.0916513055562973,0.7013634443283081,-0.7011010646820068,72477229
12-May-2020 18:46:11.421,0.09029552340507507,27145,72477206,20617,-0.09167151153087616,0.701358437538147,-0.7010987997055054,72477230
12-May-2020 18:46:12.421,0.09031204879283905,27145,72477206,20617,-0.09170612692832947,0.701356053352356,-0.7010946273803711,72477231
12-May-2020 18:46:13.421,0.09033377468585968,27145,72477206,20617,-0.09173554182052612,0.7013509273529053,-0.701093316078186,72477232
12-May-2020 18:46:14.421,0.09036622941493988,27145,72477206,20617,-0.0917547196149826,0.7013442516326904,-0.7010930776596069,72477233
12-May-2020 18:46:15.421,0.09038686752319336,27145,72477206,20617,-0.09177999198436737,0.7013427019119263,-0.7010889053344727,72477234
12-May-2020 18:46:16.421,0.09040457010269165,27145,72477206,20617,-0.09182015061378479,0.7013397216796875,-0.7010843753814697,72477235
12-May-2020 18:46:17.421,0.09043435752391815,27145,72477206,20617,-0.09183681011199951,0.7013307809829712,-0.7010868787765503,72477236
12-May-2020 18:46:18.421,0.09047037363052368,27145,72477238,20617,-0.09186381101608276,0.7013312578201294,-0.7010781764984131,72477237
12-May-2020 18:46:19.421,0.0904885083436966,27145,72477238,20617,-0.09189577400684357,0.7013317346572876,-0.7010715007781982,72477238
12-May-2020 18:46:20.421,0.09051340818405151,27145,72477238,20617,-0.09191341698169708,0.7013269662857056,-0.7010705471038818,72477239
12-May-2020 18:46:21.421,0.09055034816265106,27145,72477238,20617,-0.09192745387554169,0.7013195753097534,-0.7010713815689087,72477240
12-May-2020 18:46:22.421,0.09057022631168365,27145,72477238,20617,-0.09195822477340698,0.7013239860534668,-0.7010601758956909,72477241
12-May-2020 18:46:23.421,0.0905914157629013,27145,72477238,20617,-0.09199155867099762,0.7013235092163086,-0.7010535001754761,72477242
12-May-2020 18:46:24.421,0.0906255692243576,27177,72477238,20617,-0.09201091527938843,0.7013121843338013,-0.7010582685470581,72477243
12-May-2020 18:46:25.421,0.090650275349617,27177,72477238,20617,-0.09203685820102692,0.7013057470321655,-0.7010579109191895,72477244
12-May-2020 18:46:26.421,0.09066523611545563,27177,72477238,20617,-0.09207580983638763,0.7013098001480103,-0.7010468244552612,72477245
12-May-2020 18:46:27.421,0.09069418907165527,27177,72477238,20617,-0.09209884703159332,0.7013026475906372,-0.7010471820831299,72477246
12-May-2020 18:46:28.421,0.09072718024253845,27177,72477238,20617,-0.09211763739585876,0.7012912034988403,-0.7010518312454224,72477247
12-May-2020 18:46:29.421,0.09074591100215912,27177,72477238,20617,-0.09214846789836884,0.701292872428894,-0.7010436058044434,72477248
12-May-2020 18:46:30.421,0.09076939523220062,27177,72477238,20617,-0.09217743575572968,0.7012962102890015,-0.7010334730148315,72477249
12-May-2020 18:46:31.421,0.09080429375171661,27177,72477238,20617,-0.09218905866146088,0.7012903690338135,-0.7010334730148315,72477250
12-May-2020 18:46:32.421,0.09082916378974915,27177,72477238,20617,-0.09221126139163971,0.7012845277786255,-0.7010331153869629,72477251
12-May-2020 18:46:33.421,0.09084692597389221,27177,72477238,20617,-0.09224294126033783,0.7012875080108643,-0.7010236978530884,72477252
12-May-2020 18:46:34.421,0.09087623655796051,27177,72477238,20617,-0.09226527810096741,0.7012866735458374,-0.7010178565979004,72477253
12-May-2020 18:46:35.421,0.09090760350227356,27177,72477238,20617,-0.09228666126728058,0.701276421546936,-0.7010213136672974,72477254
12-May-2020 18:46:36.421,0.09092541038990021,27177,72477238,20617,-0.09232182800769806,0.7012689113616943,-0.7010219097137451,72477255
12-May-2020 18:46:37.421,0.09094639122486115,27177,72477238,20617,-0.09235583245754242,0.7012672424316406,-0.7010160684585571,72477256
12-May-2020 18:46:38.421,0.09097851812839508,27177,72477238,20617,-0.09237518906593323,0.7012650966644287,-0.7010116577148438,72477257
12-May-2020 18:46:39.421,0.09100428223609924,27177,72477238,20617,-0.0924033522605896,0.7012581825256348,-0.7010115385055542,72477258
12-May-2020 18:46:40.421,0.09102311730384827,27177,72477238,20617,-0.09243631362915039,0.7012549638748169,-0.7010080814361572,72477259
12-May-2020 18:46:41.421,0.09105317294597626,27177,72477238,20617,-0.09244963526725769,0.7012557983398438,-0.7010016441345215,72477260
12-May-2020 18:46:42.421,0.09108610451221466,27177,72477238,20617,-0.09247153997421265,0.7012535333633423,-0.7009967565536499,72477261
12-May-2020 18:46:43.421,0.09110383689403534,27177,72477238,20617,-0.09249693155288696,0.7012509107589722,-0.7009936571121216,72477262
12-May-2020 18:46:44.421,0.09112949669361115,27177,72477238,20617,-0.09252192080020905,0.7012460231781006,-0.7009915113449097,72477263
12-May-2020 18:46:45.421,0.09115883708000183,27177,72477238,20617,-0.09253917634487152,0.7012451887130737,-0.7009868621826172,72477264
12-May-2020 18:46:46.421,0.09118333458900452,27177,72477238,20617,-0.09257520735263824,0.7012434005737305,-0.7009801864624023,72477265
12-May-2020 18:46:47.421,0.09120258688926697,27177,72477238,20617,-0.09260755777359009,0.7012367248535156,-0.7009801864624023,72477266
12-May-2020 18:46:48.421,0.09123504161834717,27177,72477238,20617,-0.09262718260288239,0.7012255191802979,-0.7009845972061157,72477267
12-May-2020 18:46:49.421,0.09125910699367523,27177,72477238,20617,-0.09264874458312988,0.701225757598877,-0.7009783983230591,72477268
12-May-2020 18:46:50.421,0.09127956628799438,27177,72477270,20617,-0.092685267329216,0.7012262344360352,-0.7009704113006592,72477269
12-May-2020 18:46:51.421,0.0913081020116806,27177,72477270,20617,-0.09270378947257996,0.7012171745300293,-0.700973391532898,72477270
12-May-2020 18:46:52.421,0.09133949875831604,27177,72477270,20617,-0.09272056818008423,0.7012119293212891,-0.7009721994400024,72477271
12-May-2020 18:46:53.421,0.09136201441287994,27177,72477270,20617,-0.09275318682193756,0.7012194395065308,-0.7009575366973877,72477272
12-May-2020 18:46:54.421,0.09138543903827667,27177,72477270,20617,-0.09278076887130737,0.7012202739715576,-0.700950026512146,72477273
12-May-2020 18:46:55.421,0.09141962230205536,27177,72477270,20617,-0.09279543161392212,0.7012072801589966,-0.7009567022323608,72477274
12-May-2020 18:46:56.421,0.0914398729801178,27209,72477270,20617,-0.09281909465789795,0.701203465461731,-0.7009543180465698,72477275
12-May-2020 18:46:57.421,0.09145987033843994,27209,72477270,20617,-0.09285911917686462,0.7012081146240234,-0.7009422779083252,72477276
12-May-2020 18:46:58.421,0.09148615598678589,27209,72477270,20617,-0.09288105368614197,0.7012006044387817,-0.7009429931640625,72477277
12-May-2020 18:46:59.421,0.09151721000671387,27209,72477270,20617,-0.09290415048599243,0.7011878490447998,-0.7009487152099609,72477278
12-May-2020 18:47:00.421,0.09153328835964203,27209,72477270,20617,-0.09293830394744873,0.7011878490447998,-0.7009422779083252,72477279
12-May-2020 18:47:01.421,0.09155820310115814,27209,72477270,20617,-0.0929654985666275,0.7011908292770386,-0.700932502746582,72477280
12-May-2020 18:47:02.421,0.0915924459695816,27209,72477270,20617,-0.09298241138458252,0.7011814117431641,-0.7009350061416626,72477281
12-May-2020 18:47:03.421,0.09161597490310669,27209,72477270,20617,-0.09300549328327179,0.7011758089065552,-0.7009345293045044,72477282
12-May-2020 18:47:04.421,0.09163765609264374,27209,72477270,20617,-0.0930330753326416,0.7011797428131104,-0.7009240388870239,72477283
12-May-2020 18:47:05.421,0.09166935086250305,27209,72477270,20617,-0.09305566549301147,0.7011809349060059,-0.7009158134460449,72477284
12-May-2020 18:47:06.421,0.09170155227184296,27209,72477270,20617,-0.09308062493801117,0.701172947883606,-0.7009165287017822,72477285
12-May-2020 18:47:07.421,0.09171722829341888,27209,72477270,20617,-0.09310497343540192,0.7011692523956299,-0.700914740562439,72477286
12-May-2020 18:47:08.421,0.09174056351184845,27209,72477270,20617,-0.0931372195482254,0.7011678218841553,-0.7009090185165405,72477287
12-May-2020 18:47:09.421,0.09177117049694061,27209,72477270,20617,-0.09316004812717438,0.7011653184890747,-0.7009044885635376,72477288
12-May-2020 18:47:10.421,0.09179385006427765,27209,72477270,20617,-0.09319166839122772,0.7011580467224121,-0.7009042501449585,72477289
12-May-2020 18:47:11.421,0.09181681275367737,27209,72477270,20617,-0.09322255849838257,0.7011507749557495,-0.7009044885635376,72477290
12-May-2020 18:47:12.421,0.09184752404689789,27209,72477270,20617,-0.09324389696121216,0.7011494636535645,-0.7008990049362183,72477291
12-May-2020 18:47:13.421,0.09187404811382294,27209,72477270,20617,-0.09326381981372833,0.7011498212814331,-0.7008925676345825,72477292
12-May-2020 18:47:14.421,0.09189487993717194,27209,72477270,20617,-0.09329390525817871,0.7011458873748779,-0.7008897066116333,72477293
12-May-2020 18:47:15.421,0.09192143380641937,27209,72477270,20617,-0.09331324696540833,0.7011390924453735,-0.7008905410766602,72477294
12-May-2020 18:47:16.421,0.09195186197757721,27209,72477270,20617,-0.09333065152168274,0.7011405229568481,-0.7008827924728394,72477295
12-May-2020 18:47:17.421,0.09197759628295898,27209,72477270,20617,-0.09336382150650024,0.7011404037475586,-0.7008746862411499,72477296
12-May-2020 18:47:18.421,0.09200049936771393,27209,72477270,20617,-0.09339495003223419,0.7011322975158691,-0.7008758783340454,72477297
12-May-2020 18:47:19.421,0.09203217923641205,27209,72477270,20617,-0.09341855347156525,0.7011244297027588,-0.7008763551712036,72477298
12-May-2020 18:47:20.421,0.09205757081508636,27209,72477270,20617,-0.09345078468322754,0.7011253833770752,-0.7008680105209351,72477299
12-May-2020 18:47:21.421,0.09207910299301147,27209,72477270,20617,-0.09348161518573761,0.7011253833770752,-0.700860857963562,72477300
12-May-2020 18:47:22.421,0.09210236370563507,27209,72477302,20617,-0.09350314736366272,0.701114296913147,-0.7008659839630127,72477301
12-May-2020 18:47:23.421,0.09212969243526459,27209,72477302,20617,-0.09351779520511627,0.7011103630065918,-0.7008645534515381,72477302
12-May-2020 18:47:24.421,0.09215106070041656,27209,72477302,20617,-0.09354835748672485,0.701113224029541,-0.7008545398712158,72477303
12-May-2020 18:47:25.421,0.0921763926744461,27209,72477302,20617,-0.09357096254825592,0.701111912727356,-0.7008497714996338,72477304
12-May-2020 18:47:26.421,0.09220971167087555,27209,72477302,20617,-0.09359042346477509,0.7011010646820068,-0.700853705406189,72477305
12-May-2020 18:47:27.421,0.09223681688308716,27209,72477302,20617,-0.09361258149147034,0.7011004686355591,-0.7008477449417114,72477306
12-May-2020 18:47:28.421,0.09225742518901825,27241,72477302,20617,-0.09364371001720428,0.7011038064956665,-0.7008373737335205,72477307
12-May-2020 18:47:29.421,0.09228616952896118,27241,72477302,20617,-0.09367094933986664,0.7010971307754517,-0.7008366584777832,72477308
12-May-2020 18:47:30.421,0.09231501817703247,27241,72477302,20617,-0.0936945378780365,0.7010848522186279,-0.700842022895813,72477309
12-May-2020 18:47:31.421,0.09233398735523224,27241,72477302,20617,-0.09372857213020325,0.7010834217071533,-0.7008364200592041,72477310
12-May-2020 18:47:32.421,0.09235452115535736,27241,72477302,20617,-0.09375815093517303,0.7010865211486816,-0.7008267641067505,72477311
12-May-2020 18:47:33.421,0.09238331019878387,27241,72477302,20617,-0.09377583861351013,0.7010773420333862,-0.7008296251296997,72477312
12-May-2020 18:47:34.421,0.09240823984146118,27241,72477302,20617,-0.09379732608795166,0.7010716199874878,-0.7008293867111206,72477313
12-May-2020 18:47:35.421,0.09242920577526093,27241,72477302,20617,-0.09382762014865875,0.7010737657546997,-0.7008204460144043,72477314
12-May-2020 18:47:36.421,0.09245939552783966,27241,72477302,20617,-0.09384691715240479,0.7010772228240967,-0.700810432434082,72477315
12-May-2020 18:47:37.421,0.09249180555343628,27241,72477302,20617,-0.09386786818504333,0.7010693550109863,-0.7008110284805298,72477316
12-May-2020 18:47:38.421,0.09251205623149872,27241,72477302,20617,-0.09389902651309967,0.7010650634765625,-0.7008086442947388,72477317
12-May-2020 18:47:39.421,0.09253449738025665,27241,72477302,20617,-0.09392118453979492,0.7010656595230103,-0.7008018493652344,72477318
12-May-2020 18:47:40.421,0.09256601333618164,27241,72477302,20617,-0.09394556283950806,0.7010611295700073,-0.7007991075515747,72477319
12-May-2020 18:47:41.421,0.0925920158624649,27241,72477302,20617,-0.09397968649864197,0.7010518312454224,-0.7008005380630493,72477320
12-May-2020 18:47:42.421,0.09261126816272736,27241,72477302,20617,-0.09401360154151917,0.7010434865951538,-0.7008018493652344,72477321
12-May-2020 18:47:43.421,0.09264101088047028,27241,72477302,20617,-0.09403756260871887,0.701042652130127,-0.7007954120635986,72477322
12-May-2020 18:47:44.421,0.09266839921474457,27241,72477302,20617,-0.09405672550201416,0.7010424137115479,-0.7007895708084106,72477323
12-May-2020 18:47:45.421,0.09268839657306671,27241,72477302,20617,-0.09408847987651825,0.7010377645492554,-0.7007873058319092,72477324
12-May-2020 18:47:46.421,0.09271368384361267,27241,72477302,20617,-0.09410840272903442,0.7010338306427002,-0.7007848024368286,72477325
12-May-2020 18:47:47.421,0.09274670481681824,27241,72477302,20617,-0.0941247045993805,0.7010351419448853,-0.7007769346237183,72477326
12-May-2020 18:47:48.421,0.09277220070362091,27241,72477302,20617,-0.09415756165981293,0.7010360956192017,-0.7007684707641602,72477327
12-May-2020 18:47:49.421,0.09279453754425049,27241,72477302,20617,-0.09418174624443054,0.7010287046432495,-0.7007696628570557,72477328
12-May-2020 18:47:50.421,0.09282572567462921,27241,72477302,20617,-0.09420324862003326,0.7010195255279541,-0.700771689414978,72477329
12-May-2020 18:47:51.421,0.09285037219524384,27241,72477302,20617,-0.09423314034938812,0.7010226249694824,-0.7007613182067871,72477330
12-May-2020 18:47:52.421,0.09286695718765259,27241,72477302,20617,-0.09426474571228027,0.7010213136672974,-0.7007561922073364,72477331
12-May-2020 18:47:53.421,0.09289434552192688,27241,72477302,20617,-0.09428685903549194,0.7010102272033691,-0.7007608413696289,72477332
12-May-2020 18:47:54.421,0.0929219126701355,27241,72477334,20617,-0.0943114310503006,0.7010040283203125,-0.700760006904602,72477333
12-May-2020 18:47:55.421,0.09294222295284271,27241,72477334,20617,-0.0943499207496643,0.7010102272033691,-0.7007460594177246,72477334
12-May-2020 18:47:56.421,0.09296752512454987,27241,72477334,20617,-0.09437261521816254,0.7010054588317871,-0.7007443904876709,72477335
12-May-2020 18:47:57.421,0.09300155937671661,27241,72477334,20617,-0.09438858926296234,0.7009934186935425,-0.7007495164871216,72477336
12-May-2020 18:47:58.421,0.09302477538585663,27241,72477334,20617,-0.09441694617271423,0.700993537902832,-0.7007428407669067,72477337
12-May-2020 18:47:59.421,0.0930451899766922,27241,72477334,20617,-0.09444534778594971,0.7009987831115723,-0.7007306814193726,72477338
12-May-2020 18:48:00.421,0.09307597577571869,27273,72477334,20617,-0.09446568787097931,0.7009916305541992,-0.7007310390472412,72477339
12-May-2020 18:48:01.421,0.09310439229011536,27273,72477334,20617,-0.0944841057062149,0.7009850740432739,-0.7007312774658203,72477340
12-May-2020 18:48:02.421,0.09312337636947632,27273,72477334,20617,-0.09451916813850403,0.7009836435317993,-0.7007256746292114,72477341
12-May-2020 18:48:03.421,0.09314669668674469,27273,72477334,20617,-0.09454721212387085,0.7009848356246948,-0.7007174491882324,72477342
12-May-2020 18:48:04.421,0.09317901730537415,27273,72477334,20617,-0.09456773102283478,0.7009749412536621,-0.7007205486297607,72477343
12-May-2020 18:48:05.421,0.09319986402988434,27273,72477334,20617,-0.09459947049617767,0.7009681463241577,-0.7007201910018921,72477344
12-May-2020 18:48:06.421,0.09321779012680054,27273,72477334,20617,-0.0946291983127594,0.7009690999984741,-0.7007128000259399,72477345
12-May-2020 18:48:07.421,0.09325160086154938,27273,72477334,20617,-0.09464739263057709,0.7009695768356323,-0.7007054090499878,72477346
12-May-2020 18:48:08.421,0.09328068792819977,27273,72477334,20617,-0.0946677178144455,0.7009637355804443,-0.7007046937942505,72477347
12-May-2020 18:48:09.421,0.09329655766487122,27273,72477334,20617,-0.09469634294509888,0.7009581327438354,-0.7007043361663818,72477348
12-May-2020 18:48:10.421,0.0933278501033783,27273,72477334,20617,-0.09472042322158813,0.7009584903717041,-0.7006962299346924,72477349
12-May-2020 18:48:11.421,0.09335620701313019,27273,72477334,20617,-0.09474170207977295,0.7009583711624146,-0.7006897926330566,72477350
12-May-2020 18:48:12.421,0.09338366985321045,27273,72477334,20617,-0.0947708785533905,0.7009496688842773,-0.7006908655166626,72477351
12-May-2020 18:48:13.421,0.09340690076351166,27273,72477334,20617,-0.09479904174804688,0.7009445428848267,-0.7006890773773193,72477352
12-May-2020 18:48:14.421,0.09343525767326355,27273,72477334,20617,-0.09482225775718689,0.7009456157684326,-0.700681209564209,72477353
12-May-2020 18:48:15.421,0.09345854818820953,27273,72477334,20617,-0.09485109150409698,0.7009439468383789,-0.7006759643554688,72477354
12-May-2020 18:48:16.421,0.09347812831401825,27273,72477334,20617,-0.09488415718078613,0.7009356021881104,-0.7006773948669434,72477355
12-May-2020 18:48:17.421,0.09350571036338806,27273,72477334,20617,-0.09491026401519775,0.7009276151657104,-0.700677752494812,72477356
12-May-2020 18:48:18.421,0.09353157877922058,27273,72477334,20617,-0.09492839872837067,0.7009294033050537,-0.7006701231002808,72477357
12-May-2020 18:48:19.421,0.09355059266090393,27273,72477334,20617,-0.09495380520820618,0.7009286880493164,-0.7006648778915405,72477358
12-May-2020 18:48:20.421,0.09357783198356628,27273,72477334,20617,-0.09498099982738495,0.7009174823760986,-0.7006686925888062,72477359
12-May-2020 18:48:21.421,0.09360639750957489,27273,72477334,20617,-0.09499990940093994,0.7009152173995972,-0.700664758682251,72477360
12-May-2020 18:48:22.421,0.09363386034965515,27273,72477334,20617,-0.09502354264259338,0.7009187936782837,-0.700654149055481,72477361
12-May-2020 18:48:23.421,0.09365995228290558,27273,72477334,20617,-0.09505258500576019,0.7009191513061523,-0.7006462812423706,72477362
12-May-2020 18:48:24.421,0.09368839859962463,27273,72477334,20617,-0.09507054090499878,0.7009105682373047,-0.7006487846374512,72477363
12-May-2020 18:48:25.421,0.09371680021286011,27273,72477334,20617,-0.09510047733783722,0.7009042501449585,-0.700647234916687,72477364
12-May-2020 18:48:26.421,0.09374591708183289,27273,72477366,20617,-0.09512965381145477,0.7009061574935913,-0.7006374597549438,72477365
12-May-2020 18:48:27.421,0.09376636147499084,27273,72477366,20617,-0.09516403079032898,0.7009021043777466,-0.700634241104126,72477366
12-May-2020 18:48:28.421,0.09379345178604126,27273,72477366,20617,-0.09519515931606293,0.7008891105651855,-0.7006392478942871,72477367
12-May-2020 18:48:29.421,0.09381598234176636,27273,72477366,20617,-0.09521371126174927,0.7008836269378662,-0.7006391286849976,72477368
12-May-2020 18:48:30.421,0.09383901953697205,27273,72477366,20617,-0.09524673223495483,0.7008827924728394,-0.7006324529647827,72477369
12-May-2020 18:48:31.421,0.09386464953422546,27273,72477366,20617,-0.09527108073234558,0.7008816003799438,-0.7006268501281738,72477370
12-May-2020 18:48:32.421,0.09389173984527588,27305,72477366,20617,-0.0952858030796051,0.7008765935897827,-0.7006263732910156,72477371
12-May-2020 18:48:33.421,0.09392274916172028,27305,72477366,20617,-0.0953083336353302,0.7008751630783081,-0.7006206512451172,72477372
12-May-2020 18:48:34.421,0.09394358098506927,27305,72477366,20617,-0.09532846510410309,0.7008794546127319,-0.700610876083374,72477373
12-May-2020 18:48:35.421,0.09397022426128387,27305,72477366,20617,-0.09535512328147888,0.7008746862411499,-0.7006083726882935,72477374
12-May-2020 18:48:36.421,0.09400182962417603,27305,72477366,20617,-0.09538276493549347,0.7008662223815918,-0.7006086111068726,72477375
12-May-2020 18:48:37.421,0.09402590990066528,27305,72477366,20617,-0.09540879726409912,0.7008638381958008,-0.7006043195724487,72477376
12-May-2020 18:48:38.421,0.09405346214771271,27305,72477366,20617,-0.09543707966804504,0.7008635997772217,-0.7005970478057861,72477377
12-May-2020 18:48:39.421,0.0940794050693512,27305,72477366,20617,-0.09546907246112823,0.7008576393127441,-0.7005951404571533,72477378
12-May-2020 18:48:40.421,0.09410157799720764,27305,72477366,20617,-0.0954953134059906,0.7008492946624756,-0.7005970478057861,72477379
12-May-2020 18:48:41.421,0.09412606060504913,27305,72477366,20617,-0.09552229940891266,0.7008404731750488,-0.700598955154419,72477380
12-May-2020 18:48:42.421,0.09414415061473846,27305,72477366,20617,-0.09554807841777802,0.7008374929428101,-0.7005958557128906,72477381
12-May-2020 18:48:43.421,0.0941697508096695,27305,72477366,20617,-0.09557327628135681,0.7008360624313354,-0.7005904912948608,72477382
12-May-2020 18:48:44.421,0.09419673681259155,27305,72477366,20617,-0.09559610486030579,0.7008320093154907,-0.7005877494812012,72477383
12-May-2020 18:48:45.421,0.09422913193702698,27305,72477366,20617,-0.09561456739902496,0.7008321285247803,-0.7005808353424072,72477384
12-May-2020 18:48:46.421,0.09426015615463257,27305,72477366,20617,-0.0956382006406784,0.7008366584777832,-0.700568675994873,72477385
12-May-2020 18:48:47.421,0.09428057074546814,27305,72477366,20617,-0.09566251933574677,0.7008364200592041,-0.7005628347396851,72477386
12-May-2020 18:48:48.421,0.09430788457393646,27305,72477366,20617,-0.0956839919090271,0.7008280754089355,-0.7005648612976074,72477387
12-May-2020 18:48:49.421,0.09433485567569733,27305,72477366,20617,-0.09570987522602081,0.7008234262466431,-0.7005620002746582,72477388
12-May-2020 18:48:50.421,0.09435631334781647,27305,72477366,20617,-0.09573979675769806,0.7008198499679565,-0.7005586624145508,72477389
12-May-2020 18:48:51.421,0.09437841176986694,27305,72477366,20617,-0.09577345848083496,0.7008126974105835,-0.7005583047866821,72477390
12-May-2020 18:48:52.421,0.0944032073020935,27305,72477366,20617,-0.09580136835575104,0.7008066177368164,-0.7005572319030762,72477391
12-May-2020 18:48:53.421,0.09443117678165436,27305,72477366,20617,-0.0958261489868164,0.7008013725280762,-0.7005553245544434,72477392
12-May-2020 18:48:54.421,0.09445197880268097,27305,72477366,20617,-0.095854252576828,0.7007962465286255,-0.7005538940429688,72477393
12-May-2020 18:48:55.421,0.09447552263736725,27305,72477366,20617,-0.095881387591362,0.7007954120635986,-0.7005479335784912,72477394
12-May-2020 18:48:56.421,0.09450151026248932,27305,72477366,20617,-0.09590122103691101,0.7007932662963867,-0.7005437612533569,72477395
12-May-2020 18:48:57.421,0.09453542530536652,27305,72477366,20617,-0.09592105448246002,0.7007930278778076,-0.700536847114563,72477396
12-May-2020 18:48:58.421,0.09456440806388855,27305,72477398,20617,-0.09594155848026276,0.7007958889007568,-0.7005269527435303,72477397
12-May-2020 18:48:59.421,0.0945904403924942,27305,72477398,20617,-0.09596846997737885,0.7007962465286255,-0.7005195617675781,72477398
12-May-2020 18:49:00.421,0.09461528062820435,27305,72477398,20617,-0.09599320590496063,0.7007888555526733,-0.7005201578140259,72477399
12-May-2020 18:49:01.421,0.09464675188064575,27305,72477398,20617,-0.09601294994354248,0.7007815837860107,-0.7005202770233154,72477400
12-May-2020 18:49:02.421,0.09465719759464264,27305,72477398,20617,-0.0960487574338913,0.700780987739563,-0.7005146741867065,72477401
12-May-2020 18:49:03.421,0.09468214213848114,27305,72477398,20617,-0.0960821807384491,0.700772762298584,-0.7005149126052856,72477402
12-May-2020 18:49:04.421,0.09471392631530762,27337,72477398,20617,-0.0960981696844101,0.7007614374160767,-0.7005198001861572,72477403
12-May-2020 18:49:05.421,0.09473171830177307,27337,72477398,20617,-0.096135213971138,0.7007570266723633,-0.700516939163208,72477404
12-May-2020 18:49:06.421,0.09475263953208923,27337,72477398,20617,-0.0961683988571167,0.700758695602417,-0.7005078792572021,72477405
12-May-2020 18:49:07.421,0.09478650987148285,27337,72477398,20617,-0.09617771208286285,0.7007538080215454,-0.7005066871643066,72477406
12-May-2020 18:49:08.421,0.09481847286224365,27337,72477398,20617,-0.09620074927806854,0.700751543045044,-0.7005016803741455,72477407
12-May-2020 18:49:09.421,0.09484125673770905,27337,72477398,20617,-0.09622752666473389,0.7007585763931274,-0.7004879713058472,72477408
12-May-2020 18:49:10.421,0.09486830234527588,27337,72477398,20617,-0.09624795615673065,0.7007573843002319,-0.7004823684692383,72477409
12-May-2020 18:49:11.421,0.09491026401519775,27337,72477398,20617,-0.09626030921936035,0.7007503509521484,-0.7004821300506592,72477410
12-May-2020 18:49:12.421,0.09492705762386322,27337,72477398,20617,-0.09629353880882263,0.7007522583007812,-0.700473427772522,72477411
12-May-2020 18:49:13.421,0.09493760764598846,27337,72477398,20617,-0.09633317589759827,0.7007511854171753,-0.700467586517334,72477412
12-May-2020 18:49:14.421,0.09496794641017914,27337,72477398,20617,-0.09635001420974731,0.7007335424423218,-0.7004787921905518,72477413
12-May-2020 18:49:15.421,0.09499096870422363,27337,72477398,20617,-0.0963829755783081,0.7007186412811279,-0.7004860639572144,72477414
12-May-2020 18:49:16.421,0.09499748051166534,27337,72477398,20617,-0.09643025696277618,0.7007225751876831,-0.7004745006561279,72477415
12-May-2020 18:49:17.421,0.09502443671226501,27337,72477398,20617,-0.09644441306591034,0.7007203102111816,-0.7004712820053101,72477416
12-May-2020 18:49:18.421,0.09507273137569427,27337,72477398,20617,-0.09645161032676697,0.7007114887237549,-0.7004724740982056,72477417
12-May-2020 18:49:19.421,0.0950922966003418,27337,72477398,20617,-0.09648135304450989,0.700716495513916,-0.7004609107971191,72477418
12-May-2020 18:49:20.421,0.09511111676692963,27337,72477398,20617,-0.09651143848896027,0.7007268667221069,-0.7004437446594238,72477419
12-May-2020 18:49:21.421,0.09516668319702148,27337,72477398,20617,-0.09651322662830353,0.700721263885498,-0.7004417181015015,72477420
12-May-2020 18:49:22.421,0.09519647061824799,27337,72477398,20617,-0.09653928875923157,0.7007157802581787,-0.7004393339157104,72477421
12-May-2020 18:49:23.421,0.09520256519317627,27337,72477398,20617,-0.09658949077129364,0.7007209062576294,-0.700426459312439,72477422
12-May-2020 18:49:24.421,0.09522616863250732,27337,72477398,20617,-0.0966050922870636,0.7007079124450684,-0.7004342079162598,72477423
12-May-2020 18:49:25.421,0.09525315463542938,27337,72477398,20617,-0.09662507474422455,0.7006890773773193,-0.7004464864730835,72477424
12-May-2020 18:49:26.421,0.09525588154792786,27337,72477398,20617,-0.09667906165122986,0.7006860971450806,-0.700441837310791,72477425
12-May-2020 18:49:27.421,0.09526823461055756,27337,72477398,20617,-0.09671089053153992,0.700687050819397,-0.7004349231719971,72477426
12-May-2020 18:49:28.421,0.09531867504119873,27337,72477398,20617,-0.0967143177986145,0.700676441192627,-0.7004381418228149,72477427
12-May-2020 18:49:29.421,0.09534600377082825,27337,72477398,20617,-0.09673617780208588,0.7006794214248657,-0.7004283666610718,72477428
12-May-2020 18:49:30.421,0.0953664779663086,27337,72477430,20617,-0.09677055478096008,0.7006880044937134,-0.7004121541976929,72477429
12-May-2020 18:49:31.421,0.09541736543178558,27337,72477430,20617,-0.0967840850353241,0.700687050819397,-0.7004044055938721,72477430
12-May-2020 18:49:32.421,0.09545770287513733,27337,72477430,20617,-0.09679310023784637,0.7006871700286865,-0.7003976106643677,72477431
12-May-2020 18:49:33.421,0.09546642005443573,27337,72477430,20617,-0.0968274474143982,0.7006850242614746,-0.700393795967102,72477432
12-May-2020 18:49:34.421,0.09548427164554596,27337,72477430,20617,-0.09686267375946045,0.7006765604019165,-0.7003951072692871,72477433
12-May-2020 18:49:35.421,0.0955105721950531,27337,72477430,20617,-0.09688064455986023,0.7006653547286987,-0.7004002332687378,72477434
12-May-2020 18:49:36.421,0.09551899135112762,27369,72477430,20617,-0.09692293405532837,0.700656533241272,-0.700401782989502,72477435
12-May-2020 18:49:37.421,0.0955309271812439,27369,72477430,20617,-0.09696677327156067,0.7006473541259766,-0.7004032135009766,72477436
12-May-2020 18:49:38.421,0.09556353092193604,27369,72477430,20617,-0.09697957336902618,0.7006402015686035,-0.7004045248031616,72477437
12-May-2020 18:49:39.421,0.09560556709766388,27369,72477430,20617,-0.09699846804141998,0.7006399631500244,-0.7003960609436035,72477438
12-May-2020 18:49:40.421,0.09563030302524567,27369,72477430,20617,-0.09703406691551208,0.7006529569625854,-0.7003748416900635,72477439
12-May-2020 18:49:41.421,0.09566527605056763,27369,72477430,20617,-0.09704820811748505,0.7006559371948242,-0.7003651857376099,72477440
12-May-2020 18:49:42.421,0.0957099199295044,27369,72477430,20617,-0.09705042839050293,0.7006468772888184,-0.7003679275512695,72477441
12-May-2020 18:49:43.421,0.09572389721870422,27369,72477430,20617,-0.09708411991596222,0.7006502151489258,-0.7003580331802368,72477442
12-May-2020 18:49:44.421,0.09573350846767426,27369,72477430,20617,-0.09712126851081848,0.7006503343582153,-0.7003509998321533,72477443
12-May-2020 18:49:45.421,0.09576089680194855,27369,72477430,20617,-0.09714122116565704,0.700631856918335,-0.7003633975982666,72477444
12-May-2020 18:49:46.421,0.0957854837179184,27369,72477430,20617,-0.09716702997684479,0.7006185054779053,-0.7003699541091919,72477445
12-May-2020 18:49:47.421,0.09578923881053925,27369,72477430,20617,-0.09721657633781433,0.7006196975708008,-0.7003610134124756,72477446
12-May-2020 18:49:48.421,0.09580481052398682,27369,72477430,20617,-0.09724251925945282,0.700614333152771,-0.7003605365753174,72477447
12-May-2020 18:49:49.421,0.09585949778556824,27369,72477430,20617,-0.09724490344524384,0.7006008625030518,-0.7003663778305054,72477448
12-May-2020 18:49:50.421,0.09588220715522766,27369,72477430,20617,-0.09727929532527924,0.7006094455718994,-0.7003499269485474,72477449
12-May-2020 18:49:51.421,0.0959022045135498,27369,72477430,20617,-0.09731942415237427,0.7006253004074097,-0.7003258466720581,72477450
12-May-2020 18:49:52.421,0.09595693647861481,27369,72477430,20617,-0.09731239080429077,0.7006164789199829,-0.7003281116485596,72477451
12-May-2020 18:49:53.421,0.0959826409816742,27369,72477430,20617,-0.0973287969827652,0.7006064653396606,-0.7003321647644043,72477452
12-May-2020 18:49:54.421,0.09598512947559357,27369,72477430,20617,-0.09738445281982422,0.7006130218505859,-0.7003177404403687,72477453
12-May-2020 18:49:55.421,0.09600697457790375,27369,72477430,20617,-0.09740820527076721,0.7006099224090576,-0.7003145217895508,72477454
12-May-2020 18:49:56.421,0.09604968130588531,27369,72477430,20617,-0.09741653501987457,0.7005912065505981,-0.7003264427185059,72477455
12-May-2020 18:49:57.421,0.0960545539855957,27369,72477430,20617,-0.09746059775352478,0.7005841732025146,-0.7003263235092163,72477456
12-May-2020 18:49:58.421,0.09605595469474792,27369,72477430,20617,-0.09750427305698395,0.700584888458252,-0.7003192901611328,72477457
12-May-2020 18:49:59.421,0.09611472487449646,27369,72477430,20617,-0.09750773012638092,0.700575590133667,-0.7003200054168701,72477458
12-May-2020 18:50:00.421,0.09614427387714386,27369,72477430,20617,-0.09752944111824036,0.7005738019943237,-0.7003148794174194,72477459
12-May-2020 18:50:01.421,0.0961492508649826,27369,72477430,20617,-0.09758329391479492,0.7005797624588013,-0.7003006935119629,72477460
12-May-2020 18:50:02.421,0.09619711339473724,27369,72477462,20611,-0.09758438169956207,0.7005749940872192,-0.7002986669540405,72477461
12-May-2020 18:50:03.421,0.09624239802360535,27369,72477462,20611,-0.09758274257183075,0.7005727291107178,-0.7002948522567749,72477462
12-May-2020 18:50:04.421,0.09624537825584412,27369,72477462,20611,-0.09763608872890472,0.7005791664123535,-0.7002807855606079,72477463
12-May-2020 18:50:05.421,0.096255823969841,27369,72477462,20611,-0.09766848385334015,0.7005724906921387,-0.7002816200256348,72477464
12-May-2020 18:50:06.421,0.09630459547042847,27369,72477462,20611,-0.09766696393489838,0.700556755065918,-0.7002907991409302,72477465
12-May-2020 18:50:07.421,0.09631718695163727,27369,72477462,20611,-0.09770190715789795,0.7005600929260254,-0.700281023979187,72477466
12-May-2020 18:50:08.421,0.09631696343421936,27401,72477462,20611,-0.09775635600090027,0.7005596160888672,-0.7002737522125244,72477467
12-May-2020 18:50:09.421,0.09637217223644257,27401,72477462,20611,-0.09776690602302551,0.7005425691604614,-0.7002819776535034,72477468
12-May-2020 18:50:10.421,0.09640830755233765,27401,72477462,20611,-0.09778408706188202,0.700539231300354,-0.7002779245376587,72477469
12-May-2020 18:50:11.421,0.09640248119831085,27401,72477462,20611,-0.09783071279525757,0.7005490064620972,-0.700262188911438,72477470
12-May-2020 18:50:12.421,0.09643767774105072,27401,72477462,20611,-0.09785275161266327,0.7005409002304077,-0.7002624273300171,72477471
12-May-2020 18:50:13.421,0.09648661315441132,27401,72477462,20611,-0.09784699976444244,0.7005292177200317,-0.7002682685852051,72477472
12-May-2020 18:50:14.421,0.09649698436260223,27401,72477462,20611,-0.09788826107978821,0.7005382776260376,-0.7002518177032471,72477473
12-May-2020 18:50:15.421,0.09651646018028259,27401,72477462,20611,-0.09792959690093994,0.7005431652069092,-0.7002387046813965,72477474
12-May-2020 18:50:16.421,0.096560999751091,27401,72477462,20611,-0.09793078899383545,0.7005276679992676,-0.7002475261688232,72477475
12-May-2020 18:50:17.421,0.0965837687253952,27401,72477462,20611,-0.09795968234539032,0.7005192041397095,-0.7002488374710083,72477476
12-May-2020 18:50:18.421,0.09658348560333252,27401,72477462,20611,-0.09800542891025543,0.7005252838134766,-0.7002363204956055,72477477
12-May-2020 18:50:19.421,0.0966222733259201,27401,72477462,20611,-0.0980151891708374,0.7005213499069214,-0.7002338171005249,72477478
12-May-2020 18:50:20.421,0.09666323661804199,27401,72477462,20611,-0.09803551435470581,0.7005089521408081,-0.7002373933792114,72477479
12-May-2020 18:50:21.421,0.0966683030128479,27401,72477462,20611,-0.09808279573917389,0.7005133628845215,-0.700225830078125,72477480
12-May-2020 18:50:22.421,0.09669336676597595,27401,72477462,20611,-0.09810617566108704,0.7005095481872559,-0.7002229690551758,72477481
12-May-2020 18:50:23.421,0.09673446416854858,27401,72477462,20611,-0.09811827540397644,0.7004963159561157,-0.7002288103103638,72477482
12-May-2020 18:50:24.421,0.09675641357898712,27401,72477462,20611,-0.09815210103988647,0.7004950046539307,-0.7002224922180176,72477483
12-May-2020 18:50:25.421,0.09676866233348846,27401,72477462,20611,-0.09818975627422333,0.7004983425140381,-0.7002118825912476,72477484
12-May-2020 18:50:26.421,0.09681364893913269,27401,72477462,20611,-0.09819729626178741,0.7004923820495605,-0.7002108097076416,72477485
12-May-2020 18:50:27.421,0.09684507548809052,27401,72477462,20611,-0.0982101708650589,0.7004913091659546,-0.7002056837081909,72477486
12-May-2020 18:50:28.421,0.09684830904006958,27401,72477462,20611,-0.09825645387172699,0.700493574142456,-0.7001966238021851,72477487
12-May-2020 18:50:29.421,0.09688112139701843,27401,72477462,20611,-0.09827207028865814,0.7004859447479248,-0.7001974582672119,72477488
12-May-2020 18:50:30.421,0.09692174196243286,27401,72477462,20611,-0.0982862114906311,0.7004817724227905,-0.7001941204071045,72477489
12-May-2020 18:50:31.421,0.09693124890327454,27401,72477462,20611,-0.09832899272441864,0.700482964515686,-0.7001855373382568,72477490
12-May-2020 18:50:32.421,0.09695038199424744,27401,72477462,20611,-0.09836001694202423,0.7004728317260742,-0.7001886367797852,72477491
12-May-2020 18:50:33.421,0.09698997437953949,27401,72477462,20611,-0.0983734279870987,0.7004600763320923,-0.7001938819885254,72477492
12-May-2020 18:50:34.421,0.09700939059257507,27401,72477494,20617,-0.09840980172157288,0.7004616260528564,-0.7001843452453613,72477493
12-May-2020 18:50:35.421,0.09701326489448547,27401,72477494,20617,-0.09844619035720825,0.700464129447937,-0.7001763582229614,72477494
12-May-2020 18:50:36.421,0.09705641865730286,27401,72477494,20617,-0.09845790266990662,0.7004516124725342,-0.7001811265945435,72477495
12-May-2020 18:50:37.421,0.09709449112415314,27401,72477494,20617,-0.09846635162830353,0.7004507780075073,-0.7001755237579346,72477496
12-May-2020 18:50:38.421,0.09710446000099182,27401,72477494,20617,-0.09850430488586426,0.700462818145752,-0.7001568078994751,72477497
12-May-2020 18:50:39.421,0.09713293612003326,27401,72477494,20617,-0.09852725267410278,0.7004588842391968,-0.7001537084579468,72477498
12-May-2020 18:50:40.421,0.09717562794685364,27433,72477494,20617,-0.09853111207485199,0.7004444599151611,-0.7001618146896362,72477499
12-May-2020 18:50:41.421,0.09719125926494598,27433,72477494,20617,-0.09857381880283356,0.700445294380188,-0.7001527547836304,72477500
12-May-2020 18:50:42.421,0.09720231592655182,27433,72477494,20617,-0.09861531853675842,0.7004492282867432,-0.700141429901123,72477501
12-May-2020 18:50:43.421,0.09723854064941406,27433,72477494,20617,-0.0986333042383194,0.7004358768463135,-0.7001471519470215,72477502
12-May-2020 18:50:44.421,0.09727261960506439,27433,72477494,20617,-0.0986492931842804,0.70041823387146,-0.700157642364502,72477503
12-May-2020 18:50:45.421,0.09727263450622559,27433,72477494,20617,-0.0986943393945694,0.7004237174987793,-0.7001458406448364,72477504
12-May-2020 18:50:46.421,0.09729719161987305,27433,72477494,20617,-0.09873093664646149,0.7004257440567017,-0.7001354694366455,72477505
12-May-2020 18:50:47.421,0.0973401814699173,27433,72477494,20617,-0.09872977435588837,0.7004122734069824,-0.7001430988311768,72477506
12-May-2020 18:50:48.421,0.09736664593219757,27433,72477494,20617,-0.0987604409456253,0.7004104852676392,-0.7001368999481201,72477507
12-May-2020 18:50:49.421,0.09738197922706604,27433,72477494,20617,-0.09879069030284882,0.7004222869873047,-0.700118899345398,72477508
12-May-2020 18:50:50.421,0.09742587804794312,27433,72477494,20617,-0.09879657626152039,0.7004218101501465,-0.7001123428344727,72477509
12-May-2020 18:50:51.421,0.0974590927362442,27433,72477494,20617,-0.09881068766117096,0.7004108428955078,-0.7001162767410278,72477510
12-May-2020 18:50:52.421,0.09747621417045593,27433,72477494,20617,-0.09884865581989288,0.7004115581512451,-0.7001082897186279,72477511
12-May-2020 18:50:53.421,0.09748931229114532,27433,72477494,20617,-0.09889170527458191,0.7004098892211914,-0.7001018524169922,72477512
12-May-2020 18:50:54.421,0.09752331674098969,27433,72477494,20617,-0.09891463816165924,0.700398325920105,-0.7001055479049683,72477513
12-May-2020 18:50:55.421,0.09754715859889984,27433,72477494,20617,-0.09893831610679626,0.7003835439682007,-0.7001135349273682,72477514
12-May-2020 18:50:56.421,0.09755142033100128,27433,72477494,20617,-0.09898602962493896,0.70037841796875,-0.7001111507415771,72477515
12-May-2020 18:50:57.421,0.09758208692073822,27433,72477494,20617,-0.0990045964717865,0.7003787755966187,-0.7001038789749146,72477516
12-May-2020 18:50:58.421,0.09762078523635864,27433,72477494,20617,-0.09901474416255951,0.700377345085144,-0.7000986337661743,72477517
12-May-2020 18:50:59.421,0.0976410061120987,27433,72477494,20617,-0.09904609620571136,0.700377345085144,-0.7000914812088013,72477518
12-May-2020 18:51:00.421,0.0976659506559372,27433,72477494,20617,-0.0990627259016037,0.7003796100616455,-0.7000830173492432,72477519
12-May-2020 18:51:01.421,0.0977083295583725,27433,72477494,20617,-0.09907256066799164,0.7003797292709351,-0.700075626373291,72477520
12-May-2020 18:51:02.421,0.09774266183376312,27433,72477494,20617,-0.09909819066524506,0.7003782987594604,-0.7000687122344971,72477521
12-May-2020 18:51:03.421,0.09776170551776886,27433,72477494,20617,-0.09913089871406555,0.7003744840621948,-0.7000653743743896,72477522
12-May-2020 18:51:04.421,0.09778966009616852,27433,72477494,20617,-0.09916079044342041,0.7003673315048218,-0.7000644207000732,72477523
12-May-2020 18:51:05.421,0.09781548380851746,27433,72477494,20617,-0.09919367730617523,0.7003628015518188,-0.7000606060028076,72477524
12-May-2020 18:51:06.421,0.09782823920249939,27433,72477526,20617,-0.09922969341278076,0.7003512382507324,-0.7000653743743896,72477525
12-May-2020 18:51:07.421,0.09783901274204254,27433,72477526,20617,-0.0992666482925415,0.7003390789031982,-0.7000709772109985,72477526
12-May-2020 18:51:08.421,0.09787069261074066,27433,72477526,20617,-0.099289670586586,0.7003345489501953,-0.7000678777694702,72477527
12-May-2020 18:51:09.421,0.09789638221263885,27433,72477526,20617,-0.09930887818336487,0.700339674949646,-0.7000561952590942,72477528
12-May-2020 18:51:10.421,0.09792573750019073,27433,72477526,20617,-0.09933245182037354,0.7003406286239624,-0.7000477313995361,72477529
12-May-2020 18:51:11.421,0.09796397387981415,27433,72477526,20617,-0.09934292733669281,0.7003400325775146,-0.700041651725769,72477530
12-May-2020 18:51:12.421,0.09799672663211823,27465,72477526,20617,-0.09936167299747467,0.7003445625305176,-0.7000296115875244,72477531
12-May-2020 18:51:13.421,0.09801875054836273,27465,72477526,20617,-0.09938521683216095,0.7003477811813354,-0.7000199556350708,72477532
12-May-2020 18:51:14.421,0.0980432778596878,27465,72477526,20617,-0.09940503537654877,0.7003415822982788,-0.7000200748443604,72477533
12-May-2020 18:51:15.421,0.09807451069355011,27465,72477526,20617,-0.09943275153636932,0.7003287076950073,-0.7000246047973633,72477534
12-May-2020 18:51:16.421,0.09808678925037384,27465,72477526,20617,-0.0994730293750763,0.700325608253479,-0.7000201940536499,72477535
12-May-2020 18:51:17.421,0.09810186922550201,27465,72477526,20617,-0.09951494634151459,0.700319766998291,-0.7000181674957275,72477536
12-May-2020 18:51:18.421,0.09813347458839417,27465,72477526,20617,-0.09953659772872925,0.7003026008605957,-0.7000278234481812,72477537
12-May-2020 18:51:19.422,0.09815095365047455,27465,72477526,20617,-0.09956762194633484,0.7002888917922974,-0.7000343799591064,72477538
12-May-2020 18:51:20.422,0.09817026555538177,27465,72477526,20617,-0.09960229694843292,0.7002972364425659,-0.7000185251235962,72477539
12-May-2020 18:51:21.422,0.09820201992988586,27465,72477526,20617,-0.0996156632900238,0.7003014087677002,-0.7000077962875366,72477540
12-May-2020 18:51:22.422,0.09824544191360474,27465,72477526,20617,-0.09961894154548645,0.7002968788146973,-0.7000060081481934,72477541
12-May-2020 18:51:23.422,0.09827439486980438,27465,72477526,20617,-0.09963878989219666,0.7003021240234375,-0.6999936103820801,72477542
12-May-2020 18:51:24.422,0.0982963889837265,27465,72477526,20617,-0.09966261684894562,0.7003127336502075,-0.6999765634536743,72477543
12-May-2020 18:51:25.422,0.09833386540412903,27465,72477526,20617,-0.09967686235904694,0.700305700302124,-0.6999763250350952,72477544
12-May-2020 18:51:26.422,0.09836269915103912,27465,72477526,20617,-0.0997028648853302,0.7002921104431152,-0.6999821662902832,72477545
12-May-2020 18:51:27.422,0.09836192429065704,27465,72477526,20617,-0.09975692629814148,0.7002859115600586,-0.6999807357788086,72477546
12-May-2020 18:51:28.422,0.09838132560253143,27465,72477526,20617,-0.09979712963104248,0.7002801895141602,-0.6999781131744385,72477547
12-May-2020 18:51:29.422,0.09841170907020569,27465,72477526,20617,-0.0998057872056961,0.7002643346786499,-0.6999883651733398,72477548
12-May-2020 18:51:30.422,0.09842029213905334,27465,72477526,20617,-0.09985145926475525,0.7002521753311157,-0.6999928951263428,72477549
12-May-2020 18:51:31.422,0.09843815863132477,27465,72477526,20617,-0.09988555312156677,0.7002557516098022,-0.6999819278717041,72477550
12-May-2020 18:51:32.422,0.09848450124263763,27465,72477526,20617,-0.0998840183019638,0.7002609968185425,-0.6999704837799072,72477551
12-May-2020 18:51:33.422,0.09852515161037445,27465,72477526,20617,-0.0998995304107666,0.7002596855163574,-0.6999638080596924,72477552
12-May-2020 18:51:34.422,0.09854692220687866,27465,72477526,20617,-0.09992334246635437,0.700263500213623,-0.6999536752700806,72477553
12-May-2020 18:51:35.422,0.09857793152332306,27465,72477526,20617,-0.09994398057460785,0.7002692222595215,-0.6999406814575195,72477554
12-May-2020 18:51:36.422,0.09861712157726288,27465,72477526,20617,-0.09995363652706146,0.7002638578414917,-0.6999391317367554,72477555
12-May-2020 18:51:37.422,0.09863048791885376,27465,72477526,20617,-0.09998525679111481,0.7002593278884888,-0.6999372243881226,72477556
12-May-2020 18:51:38.422,0.09864151477813721,27465,72477558,20611,-0.10002955794334412,0.7002490758895874,-0.6999397277832031,72477557
12-May-2020 18:51:39.422,0.09866778552532196,27465,72477558,20611,-0.10006077587604523,0.7002357244491577,-0.6999448537826538,72477558
12-May-2020 18:51:40.422,0.0986919105052948,27465,72477558,20611,-0.10009127855300903,0.7002271413803101,-0.6999459266662598,72477559
12-May-2020 18:51:41.422,0.0986981987953186,27465,72477558,20611,-0.10013644397258759,0.7002153396606445,-0.6999502182006836,72477560
12-May-2020 18:51:42.422,0.09871894121170044,27465,72477558,20611,-0.10015949606895447,0.7002067565917969,-0.6999524831771851,72477561
12-May-2020 18:51:43.422,0.09876523911952972,27465,72477558,20611,-0.10016641020774841,0.7002102136611938,-0.6999413967132568,72477562
12-May-2020 18:51:44.422,0.09879492223262787,27497,72477558,20611,-0.10018844902515411,0.7002232074737549,-0.6999212503433228,72477563
12-May-2020 18:51:45.422,0.09882205724716187,27497,72477558,20611,-0.10020574927330017,0.7002267837524414,-0.6999112367630005,72477564
12-May-2020 18:51:46.422,0.09887401759624481,27497,72477558,20611,-0.10020697116851807,0.7002254724502563,-0.6999051570892334,72477565
12-May-2020 18:51:47.422,0.09889480471611023,27497,72477558,20611,-0.10023044049739838,0.7002255916595459,-0.6998987197875977,72477566
12-May-2020 18:51:48.422,0.098904550075531,27497,72477558,20611,-0.10027666389942169,0.7002242803573608,-0.6998921632766724,72477567
12-May-2020 18:51:49.422,0.09892681241035461,27497,72477558,20611,-0.10030053555965424,0.700208306312561,-0.6999012231826782,72477568
12-May-2020 18:51:50.422,0.09894515573978424,27497,72477558,20611,-0.1003345251083374,0.7001880407333374,-0.6999139785766602,72477569
12-May-2020 18:51:51.422,0.09896527230739594,27497,72477558,20611,-0.10037858784198761,0.7001816034317017,-0.69991135597229,72477570
12-May-2020 18:51:52.422,0.09898144006729126,27497,72477558,20611,-0.1004122942686081,0.7001811265945435,-0.6999047994613647,72477571
12-May-2020 18:51:53.422,0.09901465475559235,27497,72477558,20611,-0.10043171048164368,0.7001738548278809,-0.6999045610427856,72477572
12-May-2020 18:51:54.422,0.09905192255973816,27497,72477558,20611,-0.10044506192207336,0.7001683712005615,-0.6999030113220215,72477573
12-May-2020 18:51:55.422,0.09907306730747223,27497,72477558,20611,-0.10047318041324615,0.7001757621765137,-0.6998883485794067,72477574
12-May-2020 18:51:56.422,0.09910479187965393,27497,72477558,20611,-0.10048969089984894,0.7001863718032837,-0.6998709440231323,72477575
12-May-2020 18:51:57.422,0.09914539754390717,27497,72477558,20611,-0.10049699246883392,0.7001826763153076,-0.6998679637908936,72477576
12-May-2020 18:51:58.422,0.09917235374450684,27497,72477558,20611,-0.10052341222763062,0.7001758813858032,-0.6998668909072876,72477577
12-May-2020 18:51:59.422,0.09919339418411255,27497,72477558,20611,-0.10055549442768097,0.7001782655715942,-0.6998569965362549,72477578
12-May-2020 18:52:00.422,0.0992153137922287,27497,72477558,20611,-0.10058467090129852,0.7001724243164062,-0.6998555660247803,72477579
12-May-2020 18:52:01.422,0.09923900663852692,27497,72477558,20611,-0.1006215512752533,0.7001527547836304,-0.699866771697998,72477580
12-May-2020 18:52:02.422,0.09924568235874176,27497,72477558,20611,-0.10065734386444092,0.7001410722732544,-0.6998722553253174,72477581
12-May-2020 18:52:03.422,0.09926970303058624,27497,72477558,20611,-0.1006927639245987,0.7001365423202515,-0.6998682022094727,72477582
12-May-2020 18:52:04.422,0.09929795563220978,27497,72477558,20611,-0.10071493685245514,0.7001341581344604,-0.6998635530471802,72477583
12-May-2020 18:52:05.422,0.09932936728000641,27497,72477558,20611,-0.10073094069957733,0.7001290321350098,-0.6998617649078369,72477584
12-May-2020 18:52:06.422,0.09936077892780304,27497,72477558,20611,-0.1007552295923233,0.7001333236694336,-0.6998497247695923,72477585
12-May-2020 18:52:07.422,0.09940052032470703,27497,72477558,20611,-0.10077100992202759,0.7001423835754395,-0.699832558631897,72477586
12-May-2020 18:52:08.422,0.09943646192550659,27497,72477558,20611,-0.10077999532222748,0.7001454830169678,-0.6998231410980225,72477587
12-May-2020 18:52:09.422,0.0994584858417511,27497,72477558,20611,-0.10081164538860321,0.7001373767852783,-0.6998234987258911,72477588
12-May-2020 18:52:10.422,0.09947726130485535,27497,72477590,20617,-0.100844606757164,0.7001296281814575,-0.6998239755630493,72477589
12-May-2020 18:52:11.422,0.0994996726512909,27497,72477590,20617,-0.1008768081665039,0.7001234292984009,-0.6998224258422852,72477590
12-May-2020 18:52:12.422,0.09951482713222504,27497,72477590,20617,-0.10091359913349152,0.7001101970672607,-0.6998279094696045,72477591
12-May-2020 18:52:13.422,0.09952835738658905,27497,72477590,20617,-0.10094654560089111,0.7000957727432251,-0.6998357772827148,72477592
12-May-2020 18:52:14.422,0.0995480865240097,27497,72477590,20617,-0.10097716748714447,0.7000906467437744,-0.6998337507247925,72477593
12-May-2020 18:52:15.422,0.09957820177078247,27497,72477590,20617,-0.10099267959594727,0.7000927925109863,-0.6998248100280762,72477594
12-May-2020 18:52:16.422,0.09961190819740295,27529,72477590,20617,-0.10100731253623962,0.7000986337661743,-0.6998124122619629,72477595
12-May-2020 18:52:17.422,0.09963925182819366,27529,72477590,20617,-0.10102991759777069,0.7001014947891235,-0.6998023986816406,72477596
12-May-2020 18:52:18.422,0.09968362748622894,27529,72477590,20617,-0.1010378748178482,0.700098991394043,-0.6997971534729004,72477597
12-May-2020 18:52:19.422,0.09971946477890015,27529,72477590,20617,-0.1010596752166748,0.7001049518585205,-0.6997830867767334,72477598
12-May-2020 18:52:20.422,0.09973874688148499,27529,72477590,20617,-0.10110312700271606,0.7001032829284668,-0.6997756958007812,72477599
12-May-2020 18:52:21.422,0.09975787997245789,27529,72477590,20617,-0.10112686455249786,0.7000840902328491,-0.6997888088226318,72477600
12-May-2020 18:52:22.422,0.09977671504020691,27529,72477590,20617,-0.10115982592105865,0.7000665664672852,-0.6997987031936646,72477601
12-May-2020 18:52:23.422,0.09977811574935913,27529,72477590,20617,-0.1012047827243805,0.7000672817230225,-0.699791431427002,72477602
12-May-2020 18:52:24.422,0.09979383647441864,27529,72477590,20617,-0.1012369692325592,0.700060248374939,-0.699791669845581,72477603
12-May-2020 18:52:25.422,0.09983386099338531,27529,72477590,20617,-0.10124824941158295,0.7000452280044556,-0.6997994184494019,72477604
12-May-2020 18:52:26.422,0.09986239671707153,27529,72477590,20617,-0.10126885771751404,0.7000508308410645,-0.6997866630554199,72477605
12-May-2020 18:52:27.422,0.09988380968570709,27529,72477590,20617,-0.10130001604557037,0.700066328048706,-0.6997636556625366,72477606
12-May-2020 18:52:28.422,0.09993024170398712,27529,72477590,20617,-0.10130119323730469,0.7000641822814941,-0.6997588872909546,72477607
12-May-2020 18:52:29.422,0.09997142851352692,27529,72477590,20617,-0.10131236910820007,0.7000566720962524,-0.6997585296630859,72477608
12-May-2020 18:52:30.422,0.09998771548271179,27529,72477590,20617,-0.10135000944137573,0.7000651359558105,-0.6997426748275757,72477609
12-May-2020 18:52:31.422,0.10000385344028473,27529,72477590,20617,-0.1013837605714798,0.7000623941421509,-0.6997383832931519,72477610
12-May-2020 18:52:32.422,0.10004046559333801,27529,72477590,20617,-0.10139933228492737,0.7000409364700317,-0.6997519731521606,72477611
12-May-2020 18:52:33.422,0.10005143284797668,27529,72477590,20617,-0.1014455258846283,0.7000279426574707,-0.6997567415237427,72477612
12-May-2020 18:52:34.422,0.10005056858062744,27529,72477590,20617,-0.10149496793746948,0.700028657913208,-0.6997489929199219,72477613
12-May-2020 18:52:35.422,0.10009008646011353,27529,72477590,20617,-0.10150744020938873,0.7000166177749634,-0.6997537612915039,72477614
12-May-2020 18:52:36.422,0.10012011229991913,27529,72477590,20617,-0.10152764618396759,0.7000061273574829,-0.6997568607330322,72477615
12-May-2020 18:52:37.422,0.1001335084438324,27529,72477590,20617,-0.10156966745853424,0.7000107765197754,-0.6997442245483398,72477616
12-May-2020 18:52:38.422,0.10016694664955139,27529,72477590,20617,-0.10157667100429535,0.7000200748443604,-0.6997290849685669,72477617
12-May-2020 18:52:39.422,0.10022196173667908,27529,72477590,20617,-0.10157275199890137,0.7000192403793335,-0.6997226476669312,72477618
12-May-2020 18:52:40.422,0.10024666786193848,27529,72477590,20617,-0.10160256922245026,0.70002281665802,-0.6997113227844238,72477619
12-May-2020 18:52:41.422,0.10025595128536224,27529,72477590,20617,-0.1016385555267334,0.7000247240066528,-0.6997028589248657,72477620
12-May-2020 18:52:42.422,0.10029463469982147,27529,72477622,20617,-0.10165144503116608,0.7000141143798828,-0.699705958366394,72477621
12-May-2020 18:52:43.422,0.10031786561012268,27529,72477622,20617,-0.10167889297008514,0.7000037431716919,-0.6997091770172119,72477622
12-May-2020 18:52:44.422,0.10031168162822723,27529,72477622,20617,-0.10173282027244568,0.6999945640563965,-0.6997114419937134,72477623
12-May-2020 18:52:45.422,0.10033462941646576,27529,72477622,20617,-0.10176004469394684,0.6999833583831787,-0.6997153759002686,72477624
12-May-2020 18:52:46.422,0.10036914050579071,27529,72477622,20617,-0.10176911950111389,0.6999752521514893,-0.6997171640396118,72477625
12-May-2020 18:52:47.422,0.1003817468881607,27529,72477622,20617,-0.10180923342704773,0.6999783515930176,-0.6997064352035522,72477626
12-May-2020 18:52:48.422,0.10040527582168579,27561,72477622,20617,-0.10183757543563843,0.6999788284301758,-0.6996985673904419,72477627
12-May-2020 18:52:49.422,0.10045786201953888,27561,72477622,20617,-0.10183916985988617,0.6999756097793579,-0.6996936798095703,72477628
12-May-2020 18:52:50.422,0.10050033032894135,27561,72477622,20617,-0.1018514484167099,0.6999821662902832,-0.6996791362762451,72477629
12-May-2020 18:52:51.422,0.10051430761814117,27561,72477622,20617,-0.10188989341259003,0.6999932527542114,-0.6996605396270752,72477630
12-May-2020 18:52:52.422,0.10054753720760345,27561,72477622,20617,-0.10191576182842255,0.6999826431274414,-0.6996626853942871,72477631
12-May-2020 18:52:53.422,0.1005864143371582,27561,72477622,20617,-0.1019274890422821,0.6999632120132446,-0.6996748447418213,72477632
12-May-2020 18:52:54.422,0.10058368742465973,27561,72477622,20617,-0.10197600722312927,0.6999623775482178,-0.6996690034866333,72477633
12-May-2020 18:52:55.422,0.10058966279029846,27561,72477622,20617,-0.1020241230726242,0.699955940246582,-0.6996676921844482,72477634
12-May-2020 18:52:56.422,0.10062502324581146,27561,72477622,20617,-0.10203427076339722,0.6999366283416748,-0.6996804475784302,72477635
12-May-2020 18:52:57.422,0.10065101087093353,27561,72477622,20617,-0.10205945372581482,0.699931263923645,-0.6996784210205078,72477636
12-May-2020 18:52:58.422,0.10066236555576324,27561,72477622,20617,-0.10210300981998444,0.6999433040618896,-0.6996582746505737,72477637
12-May-2020 18:52:59.422,0.10070280730724335,27561,72477622,20617,-0.10211542248725891,0.6999419927597046,-0.6996519565582275,72477638
12-May-2020 18:53:00.422,0.10075674951076508,27561,72477622,20617,-0.10211466252803802,0.6999349594116211,-0.6996513605117798,72477639
12-May-2020 18:53:01.422,0.10077138245105743,27561,72477622,20617,-0.10214133560657501,0.6999459266662598,-0.6996344327926636,72477640
12-May-2020 18:53:02.422,0.1007934957742691,27561,72477622,20617,-0.10217522084712982,0.6999529600143433,-0.6996192932128906,72477641
12-May-2020 18:53:03.422,0.10083727538585663,27561,72477622,20617,-0.10218322277069092,0.699938178062439,-0.6996268033981323,72477642
12-May-2020 18:53:04.422,0.10085257887840271,27561,72477622,20617,-0.10221098363399506,0.6999231576919556,-0.6996351480484009,72477643
12-May-2020 18:53:05.422,0.10085269808769226,27561,72477622,20617,-0.10227186977863312,0.6999242305755615,-0.6996252536773682,72477644
12-May-2020 18:53:06.422,0.10087408125400543,27561,72477622,20617,-0.10229606926441193,0.6999131441116333,-0.6996297836303711,72477645
12-May-2020 18:53:07.422,0.1009099930524826,27561,72477622,20617,-0.10230951011180878,0.6998947858810425,-0.6996409893035889,72477646
12-May-2020 18:53:08.422,0.10092145204544067,27561,72477622,20617,-0.10235379636287689,0.699895977973938,-0.6996316909790039,72477647
12-May-2020 18:53:09.422,0.10093997418880463,27561,72477622,20617,-0.10238131880760193,0.6999039649963379,-0.6996171474456787,72477648
12-May-2020 18:53:10.422,0.10099752247333527,27561,72477622,20617,-0.1023765355348587,0.6999002695083618,-0.6996132135391235,72477649
12-May-2020 18:53:11.422,0.10103131830692291,27561,72477622,20617,-0.10239501297473907,0.6999037265777588,-0.6996017694473267,72477650
12-May-2020 18:53:12.422,0.10104537010192871,27561,72477622,20617,-0.10243858397006989,0.6999138593673706,-0.6995832920074463,72477651
12-May-2020 18:53:13.422,0.10108998417854309,27561,72477622,20617,-0.10244306921958923,0.6999058723449707,-0.6995842456817627,72477652
12-May-2020 18:53:14.422,0.10112187266349792,27561,72477654,20617,-0.10246093571186066,0.6998908519744873,-0.6995922327041626,72477653
12-May-2020 18:53:15.422,0.1011187881231308,27561,72477654,20617,-0.10252255201339722,0.6998876333236694,-0.6995867490768433,72477654
12-May-2020 18:53:16.422,0.10112859308719635,27561,72477654,20617,-0.10256046056747437,0.6998775005340576,-0.6995899677276611,72477655
12-May-2020 18:53:17.422,0.101169154047966,27561,72477654,20617,-0.10256950557231903,0.6998594999313354,-0.6996008157730103,72477656
12-May-2020 18:53:18.422,0.10118579864501953,27561,72477654,20617,-0.10260418057441711,0.6998580694198608,-0.6995949745178223,72477657
12-May-2020 18:53:19.422,0.10119286179542542,27561,72477654,20617,-0.10264661908149719,0.6998615264892578,-0.6995842456817627,72477658
12-May-2020 18:53:20.422,0.10124486684799194,27593,72477654,20617,-0.10265012085437775,0.6998560428619385,-0.6995817422866821,72477659
12-May-2020 18:53:21.422,0.10129120945930481,27593,72477654,20617,-0.10264675319194794,0.6998605728149414,-0.6995704174041748,72477660
12-May-2020 18:53:22.422,0.10130730271339417,27593,72477654,20617,-0.10269330441951752,0.699872612953186,-0.6995495557785034,72477661
12-May-2020 18:53:23.422,0.10133104026317596,27593,72477654,20617,-0.1027122288942337,0.6998721361160278,-0.6995435953140259,72477662
12-May-2020 18:53:24.422,0.10137929022312164,27593,72477654,20617,-0.10270713269710541,0.6998591423034668,-0.6995503902435303,72477663
12-May-2020 18:53:25.422,0.1013871431350708,27593,72477654,20617,-0.1027572900056839,0.6998567581176758,-0.6995443105697632,72477664
12-May-2020 18:53:26.422,0.10138414800167084,27593,72477654,20617,-0.10281072556972504,0.6998516321182251,-0.6995424032211304,72477665
12-May-2020 18:53:27.422,0.10141828656196594,27593,72477654,20617,-0.10282230377197266,0.6998289823532104,-0.6995580196380615,72477666
12-May-2020 18:53:28.422,0.10144789516925812,27593,72477654,20617,-0.10285495221614838,0.6998169422149658,-0.6995608806610107,72477667
12-May-2020 18:53:29.422,0.1014472246170044,27593,72477654,20617,-0.10290303826332092,0.6998233795166016,-0.6995474100112915,72477668
12-May-2020 18:53:30.422,0.10148493945598602,27593,72477654,20617,-0.10292039811611176,0.6998207569122314,-0.6995421648025513,72477669
12-May-2020 18:53:31.422,0.10153749585151672,27593,72477654,20617,-0.1029137521982193,0.6998124122619629,-0.6995439529418945,72477670
12-May-2020 18:53:32.422,0.10155484080314636,27593,72477654,20617,-0.10293635725975037,0.6998250484466553,-0.6995254755020142,72477671
12-May-2020 18:53:33.422,0.10157506167888641,27593,72477654,20617,-0.102974534034729,0.6998375654220581,-0.6995043754577637,72477672
12-May-2020 18:53:34.422,0.10163331031799316,27593,72477654,20617,-0.10296641290187836,0.6998255252838135,-0.6995092630386353,72477673
12-May-2020 18:53:35.422,0.10166424512863159,27593,72477654,20617,-0.10299183428287506,0.6998192071914673,-0.6995073556900024,72477674
12-May-2020 18:53:36.422,0.10165591537952423,27593,72477654,20617,-0.10305790603160858,0.6998244524002075,-0.6994935274124146,72477675
12-May-2020 18:53:37.422,0.10168248414993286,27593,72477654,20617,-0.10307936370372772,0.6998081207275391,-0.6995028257369995,72477676
12-May-2020 18:53:38.422,0.10171964764595032,27593,72477654,20617,-0.10309430956840515,0.6997801065444946,-0.6995233297348022,72477677
12-May-2020 18:53:39.422,0.10171276330947876,27593,72477654,20617,-0.10315658152103424,0.6997804641723633,-0.6995149850845337,72477678
12-May-2020 18:53:40.422,0.10172019898891449,27593,72477654,20617,-0.10319052636623383,0.6997847557067871,-0.6995044946670532,72477679
12-May-2020 18:53:41.422,0.1017855554819107,27593,72477654,20617,-0.10318151116371155,0.6997716426849365,-0.6995092630386353,72477680
12-May-2020 18:53:42.422,0.10181252658367157,27593,72477654,20617,-0.10319775342941284,0.6997761726379395,-0.6994984149932861,72477681
12-May-2020 18:53:43.422,0.10182212293148041,27593,72477654,20617,-0.10324160754680634,0.6997925043106079,-0.6994742155075073,72477682
12-May-2020 18:53:44.422,0.10187502205371857,27593,72477654,20617,-0.10323202610015869,0.6997946500778198,-0.6994656324386597,72477683
12-May-2020 18:53:45.422,0.10192511975765228,27593,72477654,20617,-0.10323448479175568,0.6997867822647095,-0.6994661092758179,72477684
12-May-2020 18:53:46.422,0.1019229143857956,27593,72477686,20611,-0.1032949686050415,0.6997858285903931,-0.6994584798812866,72477685
12-May-2020 18:53:47.422,0.10193166136741638,27593,72477686,20611,-0.10333345830440521,0.6997787952423096,-0.699458122253418,72477686
12-May-2020 18:53:48.422,0.1019761711359024,27593,72477686,20611,-0.1033385694026947,0.6997592449188232,-0.6994708776473999,72477687
12-May-2020 18:53:49.422,0.10198274254798889,27593,72477686,20611,-0.1033828854560852,0.6997501850128174,-0.6994725465774536,72477688
12-May-2020 18:53:50.422,0.10197301208972931,27593,72477686,20611,-0.10343722999095917,0.6997455358505249,-0.699470043182373,72477689
12-May-2020 18:53:51.422,0.10202023386955261,27593,72477686,20611,-0.10344627499580383,0.6997381448745728,-0.6994694471359253,72477690
12-May-2020 18:53:52.422,0.10206648707389832,27625,72477686,20611,-0.10345183312892914,0.6997356414794922,-0.6994643211364746,72477691
12-May-2020 18:53:53.422,0.10207191109657288,27625,72477686,20611,-0.10348859429359436,0.6997467279434204,-0.6994470357894897,72477692
12-May-2020 18:53:54.422,0.10210837423801422,27625,72477686,20611,-0.1035042256116867,0.6997491121292114,-0.6994372606277466,72477693
12-May-2020 18:53:55.422,0.1021689772605896,27625,72477686,20611,-0.10350015759468079,0.6997450590133667,-0.6994328498840332,72477694
12-May-2020 18:53:56.422,0.1021820604801178,27625,72477686,20611,-0.10353314876556396,0.6997525691986084,-0.6994186639785767,72477695
12-May-2020 18:53:57.422,0.10218895971775055,27625,72477686,20611,-0.1035841703414917,0.6997500658035278,-0.69941246509552,72477696
12-May-2020 18:53:58.422,0.10222853720188141,27625,72477686,20611,-0.10359446704387665,0.6997284889221191,-0.6994268894195557,72477697
12-May-2020 18:53:59.422,0.10225145518779755,27625,72477686,20611,-0.10362507402896881,0.6997169256210327,-0.6994304656982422,72477698
12-May-2020 18:54:00.422,0.1022520363330841,27625,72477686,20611,-0.10368117690086365,0.6997135877609253,-0.6994255781173706,72477699
12-May-2020 18:54:01.422,0.10227343440055847,27625,72477686,20611,-0.10371150076389313,0.6997027397155762,-0.699428915977478,72477700
12-May-2020 18:54:02.422,0.1023152619600296,27625,72477686,20611,-0.10372230410575867,0.6996926069259644,-0.6994309425354004,72477701
12-May-2020 18:54:03.422,0.1023353785276413,27625,72477686,20611,-0.10374647378921509,0.6996985673904419,-0.6994184255599976,72477702
12-May-2020 18:54:04.422,0.10235646367073059,27625,72477686,20611,-0.1037735790014267,0.699705958366394,-0.6994044780731201,72477703
12-May-2020 18:54:05.422,0.10240785777568817,27625,72477686,20611,-0.10377509891986847,0.6997023820877075,-0.6993999481201172,72477704
12-May-2020 18:54:06.422,0.10244493186473846,27625,72477686,20611,-0.10379047691822052,0.699703574180603,-0.6993907690048218,72477705
12-May-2020 18:54:07.422,0.10245908796787262,27625,72477686,20611,-0.10382962226867676,0.6997113227844238,-0.6993753910064697,72477706
12-May-2020 18:54:08.422,0.10248856246471405,27625,72477686,20611,-0.10385298728942871,0.6997032165527344,-0.6993757486343384,72477707
12-May-2020 18:54:09.422,0.10251900553703308,27625,72477686,20611,-0.10387313365936279,0.6996866464614868,-0.6993850469589233,72477708
12-May-2020 18:54:10.422,0.10252253711223602,27625,72477686,20611,-0.10392020642757416,0.6996778249740601,-0.6993858814239502,72477709
12-May-2020 18:54:11.422,0.10252812504768372,27625,72477686,20611,-0.10395874083042145,0.6996740102767944,-0.6993836164474487,72477710
12-May-2020 18:54:12.422,0.1025601476430893,27625,72477686,20611,-0.10397575795650482,0.6996601819992065,-0.6993898153305054,72477711
12-May-2020 18:54:13.422,0.10258746147155762,27625,72477686,20611,-0.10399819910526276,0.6996524333953857,-0.6993904113769531,72477712
12-May-2020 18:54:14.422,0.10260479152202606,27625,72477686,20611,-0.10403366386890411,0.6996603012084961,-0.6993745565414429,72477713
12-May-2020 18:54:15.422,0.10264715552330017,27625,72477686,20611,-0.10404753684997559,0.6996650695800781,-0.6993616819381714,72477714
12-May-2020 18:54:16.422,0.10269442200660706,27625,72477686,20611,-0.10404923558235168,0.6996628046035767,-0.6993567943572998,72477715
12-May-2020 18:54:17.422,0.1027199774980545,27625,72477686,20611,-0.10408012568950653,0.6996666193008423,-0.6993448734283447,72477716
12-May-2020 18:54:18.422,0.10273845493793488,27625,72477718,20611,-0.10411299765110016,0.6996687650680542,-0.6993347406387329,72477717
12-May-2020 18:54:19.422,0.10277222096920013,27625,72477718,20611,-0.104124516248703,0.6996588706970215,-0.6993380784988403,72477718
12-May-2020 18:54:20.422,0.10279236733913422,27625,72477718,20611,-0.10416007041931152,0.6996445655822754,-0.6993443965911865,72477719
12-May-2020 18:54:21.422,0.10279026627540588,27625,72477718,20611,-0.10420951247215271,0.6996362209320068,-0.6993452310562134,72477720
12-May-2020 18:54:22.422,0.10281248390674591,27625,72477718,20611,-0.10423332452774048,0.6996276378631592,-0.6993471384048462,72477721
12-May-2020 18:54:23.422,0.10284750163555145,27625,72477718,20611,-0.10425066947937012,0.6996182203292847,-0.6993486881256104,72477722
12-May-2020 18:54:24.422,0.10286255180835724,27657,72477718,20611,-0.10428829491138458,0.6996170282363892,-0.699341893196106,72477723
12-May-2020 18:54:25.422,0.10288883745670319,27657,72477718,20611,-0.10431605577468872,0.6996188163757324,-0.6993323564529419,72477724
12-May-2020 18:54:26.422,0.10293689370155334,27657,72477718,20611,-0.10431443154811859,0.6996201276779175,-0.699324369430542,72477725
12-May-2020 18:54:27.422,0.10297134518623352,27657,72477718,20611,-0.1043357104063034,0.6996227502822876,-0.6993130445480347,72477726
12-May-2020 18:54:28.422,0.1029902845621109,27657,72477718,20611,-0.10436646640300751,0.6996278762817383,-0.6993008852005005,72477727
12-May-2020 18:54:29.422,0.10302197933197021,27657,72477718,20611,-0.10438272356987,0.6996203660964966,-0.6993013620376587,72477728
12-May-2020 18:54:30.422,0.10305261611938477,27657,72477718,20611,-0.10440436005592346,0.6996105909347534,-0.6993032693862915,72477729
12-May-2020 18:54:31.422,0.10306578874588013,27657,72477718,20611,-0.1044483333826065,0.6996059417724609,-0.699299693107605,72477730
12-May-2020 18:54:32.422,0.1030815839767456,27657,72477718,20611,-0.10448949038982391,0.6995949745178223,-0.6993017196655273,72477731
12-May-2020 18:54:33.422,0.10310891270637512,27657,72477718,20611,-0.10451683402061462,0.6995826959609985,-0.6993058919906616,72477732
12-May-2020 18:54:34.422,0.10313177108764648,27657,72477718,20611,-0.10454012453556061,0.6995750665664673,-0.6993070840835571,72477733
12-May-2020 18:54:35.422,0.10314503312110901,27657,72477718,20611,-0.10457879304885864,0.6995755434036255,-0.699298620223999,72477734
12-May-2020 18:54:36.422,0.1031801849603653,27657,72477718,20611,-0.10459470748901367,0.6995737552642822,-0.6992931365966797,72477735
12-May-2020 18:54:37.422,0.10321739315986633,27657,72477718,20611,-0.10460162162780762,0.6995744705200195,-0.6992855072021484,72477736
12-May-2020 18:54:38.422,0.10325108468532562,27657,72477718,20611,-0.10462361574172974,0.6995805501937866,-0.6992712020874023,72477737
12-May-2020 18:54:39.422,0.103278249502182,27657,72477718,20611,-0.10464279353618622,0.6995837688446045,-0.6992611885070801,72477738
12-May-2020 18:54:40.422,0.10330824553966522,27657,72477718,20611,-0.10466153919696808,0.6995763778686523,-0.6992615461349487,72477739
12-May-2020 18:54:41.422,0.10333271324634552,27657,72477718,20611,-0.10469561815261841,0.6995693445205688,-0.6992597579956055,72477740
12-May-2020 18:54:42.422,0.10334232449531555,27657,72477718,20611,-0.10472562909126282,0.6995632648468018,-0.6992599964141846,72477741
12-May-2020 18:54:43.422,0.10336454212665558,27657,72477718,20611,-0.10475954413414001,0.6995530128479004,-0.6992619037628174,72477742
12-May-2020 18:54:44.422,0.10338796675205231,27657,72477718,20611,-0.10479120910167694,0.6995422840118408,-0.699264407157898,72477743
12-May-2020 18:54:45.422,0.10340364277362823,27657,72477718,20611,-0.10482247173786163,0.6995382308959961,-0.6992615461349487,72477744
12-May-2020 18:54:46.422,0.10342840850353241,27657,72477718,20611,-0.10484884679317474,0.6995357275009155,-0.699256420135498,72477745
12-May-2020 18:54:47.422,0.1034620851278305,27657,72477718,20611,-0.10486428439617157,0.6995320320129395,-0.699252724647522,72477746
12-May-2020 18:54:48.422,0.10349488258361816,27657,72477718,20611,-0.10488021373748779,0.6995335817337036,-0.6992440223693848,72477747
12-May-2020 18:54:49.422,0.10352294147014618,27657,72477718,20611,-0.10490469634532928,0.6995401382446289,-0.6992297172546387,72477748
12-May-2020 18:54:50.422,0.10355746746063232,27657,72477750,20617,-0.10491935908794403,0.6995398998260498,-0.6992226839065552,72477749
12-May-2020 18:54:51.422,0.1035890281200409,27657,72477750,20617,-0.10493972897529602,0.6995326280593872,-0.6992223262786865,72477750
12-May-2020 18:54:52.422,0.10360559821128845,27657,72477750,20617,-0.10497786104679108,0.6995300054550171,-0.6992167234420776,72477751
12-May-2020 18:54:53.422,0.10362176597118378,27657,72477750,20617,-0.10501240193843842,0.6995248794555664,-0.6992138624191284,72477752
12-May-2020 18:54:54.422,0.10364669561386108,27657,72477750,20617,-0.10503900051116943,0.6995097398757935,-0.6992213726043701,72477753
12-May-2020 18:54:55.422,0.10366012156009674,27657,72477750,20617,-0.10507212579250336,0.699499249458313,-0.6992250680923462,72477754
12-May-2020 18:54:56.422,0.10367673635482788,27689,72477750,20617,-0.10510604083538055,0.6994978189468384,-0.6992188692092896,72477755
12-May-2020 18:54:57.422,0.10370840132236481,27689,72477750,20617,-0.10512538254261017,0.6994948387145996,-0.6992142200469971,72477756
12-May-2020 18:54:58.422,0.1037425696849823,27689,72477750,20617,-0.10513964295387268,0.699492335319519,-0.6992095708847046,72477757
12-May-2020 18:54:59.422,0.1037718653678894,27689,72477750,20617,-0.10516275465488434,0.6994935274124146,-0.6992005109786987,72477758
12-May-2020 18:55:00.422,0.10380230844020844,27689,72477750,20617,-0.10518144071102142,0.6995002031326294,-0.6991865634918213,72477759
12-May-2020 18:55:01.422,0.10384182631969452,27689,72477750,20617,-0.10519705712795258,0.6994996070861816,-0.6991790533065796,72477760
12-May-2020 18:55:02.422,0.1038670688867569,27689,72477750,20617,-0.10522502660751343,0.6994926929473877,-0.6991778612136841,72477761
12-May-2020 18:55:03.422,0.10388314723968506,27689,72477750,20617,-0.10526072978973389,0.6994867324829102,-0.6991760730743408,72477762
12-May-2020 18:55:04.422,0.10390222072601318,27689,72477750,20617,-0.10529160499572754,0.6994773149490356,-0.6991782188415527,72477763
12-May-2020 18:55:05.422,0.10392771661281586,27689,72477750,20617,-0.10531459748744965,0.6994665861129761,-0.6991815567016602,72477764
12-May-2020 18:55:06.422,0.10394077003002167,27689,72477750,20617,-0.10535341501235962,0.6994620561599731,-0.6991780996322632,72477765
12-May-2020 18:55:07.422,0.1039644330739975,27689,72477750,20617,-0.10539032518863678,0.6994556188583374,-0.6991753578186035,72477766
12-May-2020 18:55:08.422,0.10400204360485077,27689,72477750,20617,-0.10539829730987549,0.6994504928588867,-0.6991738080978394,72477767
12-May-2020 18:55:09.422,0.10402993857860565,27689,72477750,20617,-0.10542221367359161,0.6994509696960449,-0.6991655826568604,72477768
12-May-2020 18:55:10.422,0.10405528545379639,27689,72477750,20617,-0.10545627772808075,0.699454665184021,-0.699152946472168,72477769
12-May-2020 18:55:11.422,0.10408781468868256,27689,72477750,20617,-0.10546617209911346,0.6994521617889404,-0.6991493701934814,72477770
12-May-2020 18:55:12.422,0.1041264533996582,27689,72477750,20617,-0.10548341274261475,0.699449896812439,-0.6991431713104248,72477771
12-May-2020 18:55:13.422,0.10414360463619232,27689,72477750,20617,-0.10550995171070099,0.6994516849517822,-0.6991345882415771,72477772
12-May-2020 18:55:14.422,0.10416030883789062,27689,72477750,20617,-0.10554446280002594,0.6994465589523315,-0.6991320848464966,72477773
12-May-2020 18:55:15.422,0.10419221222400665,27689,72477750,20617,-0.10556672513484955,0.6994296312332153,-0.6991409063339233,72477774
12-May-2020 18:55:16.422,0.10421128571033478,27689,72477750,20617,-0.10559822618961334,0.6994243860244751,-0.6991387605667114,72477775
12-May-2020 18:55:17.422,0.10421785712242126,27689,72477750,20617,-0.1056404560804367,0.6994231939315796,-0.6991325616836548,72477776
12-May-2020 18:55:18.422,0.10424880683422089,27689,72477750,20617,-0.10566096007823944,0.6994119882583618,-0.6991361379623413,72477777
12-May-2020 18:55:19.422,0.10428257286548615,27689,72477750,20617,-0.10567200183868408,0.6994043588638306,-0.6991368532180786,72477778
12-May-2020 18:55:20.422,0.10430248081684113,27689,72477750,20617,-0.10570657253265381,0.6994119882583618,-0.6991209983825684,72477779
12-May-2020 18:55:21.422,0.10433022677898407,27689,72477750,20617,-0.1057298332452774,0.6994163990020752,-0.6991088390350342,72477780
12-May-2020 18:55:22.422,0.10437673330307007,27689,72477782,20617,-0.10573963820934296,0.6994093656539917,-0.6991071701049805,72477781
12-May-2020 18:55:23.422,0.10440394282341003,27689,72477782,20617,-0.10576577484607697,0.6994074583053589,-0.6991016864776611,72477782
12-May-2020 18:55:24.422,0.10441389679908752,27689,72477782,20617,-0.1057976633310318,0.6994110345840454,-0.6990917921066284,72477783
12-May-2020 18:55:25.422,0.10444703698158264,27689,72477782,20617,-0.1058206558227539,0.6994011402130127,-0.6990928649902344,72477784
12-May-2020 18:55:26.422,0.10447107255458832,27689,72477782,20617,-0.1058402955532074,0.699387788772583,-0.6990996599197388,72477785
12-May-2020 18:55:27.422,0.10447795689105988,27689,72477782,20617,-0.10588349401950836,0.6993834972381592,-0.6990964412689209,72477786
12-May-2020 18:55:28.422,0.10449863970279694,27721,72477782,20617,-0.10591670870780945,0.6993787288665771,-0.6990933418273926,72477787
12-May-2020 18:55:29.422,0.10453322529792786,27721,72477782,20617,-0.10592946410179138,0.6993672847747803,-0.6990976333618164,72477788
12-May-2020 18:55:30.422,0.10456059873104095,27721,72477782,20617,-0.10596184432506561,0.6993628740310669,-0.6990928649902344,72477789
12-May-2020 18:55:31.422,0.10457730293273926,27721,72477782,20617,-0.10599152743816376,0.6993697881698608,-0.6990790367126465,72477790
12-May-2020 18:55:32.422,0.1046162098646164,27721,72477782,20617,-0.10600213706493378,0.6993684768676758,-0.6990729570388794,72477791
12-May-2020 18:55:33.422,0.10465872287750244,27721,72477782,20617,-0.10601499676704407,0.6993663311004639,-0.6990668773651123,72477792
12-May-2020 18:55:34.422,0.10467255115509033,27721,72477782,20617,-0.10604982078075409,0.6993658542633057,-0.6990599632263184,72477793
12-May-2020 18:55:35.422,0.10469304025173187,27721,72477782,20617,-0.10607482492923737,0.6993612051010132,-0.6990578174591064,72477794
12-May-2020 18:55:36.422,0.10472515225410461,27721,72477782,20617,-0.1060895174741745,0.6993547677993774,-0.6990569829940796,72477795
12-May-2020 18:55:37.422,0.10474340617656708,27721,72477782,20617,-0.10612614452838898,0.6993468999862671,-0.6990565061569214,72477796
12-May-2020 18:55:38.422,0.10475343465805054,27721,72477782,20617,-0.10616636276245117,0.6993398666381836,-0.6990560293197632,72477797
12-May-2020 18:55:39.422,0.10478529334068298,27721,72477782,20617,-0.10618564486503601,0.6993314027786255,-0.6990569829940796,72477798
12-May-2020 18:55:40.422,0.10481451451778412,27721,72477782,20617,-0.10620853304862976,0.6993283033370972,-0.6990523338317871,72477799
12-May-2020 18:55:41.422,0.10483351349830627,27721,72477782,20617,-0.10624562203884125,0.6993274688720703,-0.6990445852279663,72477800
12-May-2020 18:55:42.422,0.10486456751823425,27721,72477782,20617,-0.10626545548439026,0.6993238925933838,-0.699040412902832,72477801
12-May-2020 18:55:43.422,0.10490408539772034,27721,72477782,20617,-0.10627391934394836,0.6993211507797241,-0.6990360021591187,72477802
12-May-2020 18:55:44.422,0.10492993891239166,27721,72477782,20617,-0.10630175471305847,0.6993269920349121,-0.6990220546722412,72477803
12-May-2020 18:55:45.422,0.10495030879974365,27721,72477782,20617,-0.10633529722690582,0.699325442314148,-0.6990154981613159,72477804
12-May-2020 18:55:46.422,0.10498520731925964,27721,72477782,20617,-0.10635146498680115,0.6993135213851929,-0.6990196704864502,72477805
12-May-2020 18:55:47.422,0.10500895977020264,27721,72477782,20617,-0.10637971758842468,0.6993097066879272,-0.6990156173706055,72477806
12-May-2020 18:55:48.422,0.10502482950687408,27721,72477782,20617,-0.10641458630561829,0.6993063688278198,-0.6990114450454712,72477807
12-May-2020 18:55:49.422,0.10504940152168274,27721,72477782,20617,-0.10644596815109253,0.699296236038208,-0.6990126371383667,72477808
12-May-2020 18:55:50.422,0.10507690906524658,27721,72477782,20617,-0.10647235810756683,0.6992877721786499,-0.6990129947662354,72477809
12-May-2020 18:55:51.422,0.1050959974527359,27721,72477782,20617,-0.10649661719799042,0.699285626411438,-0.699008584022522,72477810
12-May-2020 18:55:52.422,0.10512010753154755,27721,72477782,20617,-0.10653187334537506,0.6992816925048828,-0.6990035772323608,72477811
12-May-2020 18:55:53.422,0.10515473783016205,27721,72477782,20617,-0.10655243694782257,0.6992789506912231,-0.698998212814331,72477812
12-May-2020 18:55:54.422,0.10518486797809601,27721,72477814,20617,-0.10656784474849701,0.6992790699005127,-0.6989909410476685,72477813
12-May-2020 18:55:55.422,0.1052105575799942,27721,72477814,20617,-0.10659129917621613,0.6992822885513306,-0.6989803314208984,72477814
12-May-2020 18:55:56.422,0.10524195432662964,27721,72477814,20617,-0.10661321878433228,0.6992806196212769,-0.6989740133285522,72477815
12-May-2020 18:55:57.422,0.10526840388774872,27721,72477814,20617,-0.10663639008998871,0.6992732286453247,-0.6989740133285522,72477816
12-May-2020 18:55:58.422,0.10529235005378723,27721,72477814,20617,-0.10666874051094055,0.6992683410644531,-0.6989704370498657,72477817
12-May-2020 18:55:59.422,0.10531122982501984,27721,72477814,20617,-0.10669451951980591,0.6992632150650024,-0.6989686489105225,72477818
12-May-2020 18:56:00.422,0.10532969236373901,27753,72477814,20617,-0.10672514140605927,0.6992555856704712,-0.6989690065383911,72477819
12-May-2020 18:56:01.422,0.10535210371017456,27753,72477814,20617,-0.10675710439682007,0.6992455720901489,-0.6989705562591553,72477820
12-May-2020 18:56:02.422,0.10537128150463104,27753,72477814,20617,-0.10678085684776306,0.6992428302764893,-0.6989668607711792,72477821
12-May-2020 18:56:03.422,0.10539616644382477,27753,72477814,20617,-0.10680441558361053,0.6992425918579102,-0.6989598274230957,72477822
12-May-2020 18:56:04.422,0.10543051362037659,27753,72477814,20617,-0.1068277508020401,0.6992398500442505,-0.6989535093307495,72477823
12-May-2020 18:56:05.422,0.10545870661735535,27753,72477814,20617,-0.10684365034103394,0.6992379426956177,-0.698948860168457,72477824
12-May-2020 18:56:06.422,0.10548728704452515,27753,72477814,20617,-0.10686801373958588,0.6992412805557251,-0.6989375352859497,72477825
12-May-2020 18:56:07.422,0.10551509261131287,27753,72477814,20617,-0.10688269138336182,0.6992409229278564,-0.6989315748214722,72477826
12-May-2020 18:56:08.422,0.10554376244544983,27753,72477814,20617,-0.10691021382808685,0.699233889579773,-0.6989297866821289,72477827
12-May-2020 18:56:09.422,0.10556618869304657,27753,72477814,20617,-0.10694615542888641,0.6992260217666626,-0.6989290714263916,72477828
12-May-2020 18:56:10.422,0.1055840253829956,27753,72477814,20617,-0.10697545111179352,0.6992220878601074,-0.6989257335662842,72477829
12-May-2020 18:56:11.422,0.10560844838619232,27753,72477814,20617,-0.10700459778308868,0.6992142200469971,-0.6989251375198364,72477830
12-May-2020 18:56:12.422,0.10562874376773834,27753,72477814,20617,-0.10703305900096893,0.699205756187439,-0.6989263296127319,72477831
12-May-2020 18:56:13.422,0.10564953088760376,27753,72477814,20617,-0.10706211626529694,0.6992000341415405,-0.6989245414733887,72477832
12-May-2020 18:56:14.422,0.10567940771579742,27753,72477814,20617,-0.10708434879779816,0.6992002725601196,-0.6989163160324097,72477833
12-May-2020 18:56:15.422,0.10570782423019409,27753,72477814,20617,-0.10710175335407257,0.6992008686065674,-0.6989089250564575,72477834
12-May-2020 18:56:16.422,0.10573726892471313,27753,72477814,20617,-0.10712186992168427,0.6991994380950928,-0.6989027261734009,72477835
12-May-2020 18:56:17.422,0.10576707124710083,27753,72477814,20617,-0.10714307427406311,0.6991978883743286,-0.6988966464996338,72477836
12-May-2020 18:56:18.422,0.10579626262187958,27753,72477814,20617,-0.10716427862644196,0.6991991996765137,-0.6988875865936279,72477837
12-May-2020 18:56:19.422,0.10582323372364044,27753,72477814,20617,-0.10719668865203857,0.699194073677063,-0.6988837718963623,72477838
12-May-2020 18:56:20.422,0.10584086179733276,27753,72477814,20617,-0.1072254329919815,0.6991851329803467,-0.6988856792449951,72477839
12-May-2020 18:56:21.422,0.10586406290531158,27753,72477814,20617,-0.10725562274456024,0.6991761922836304,-0.6988861560821533,72477840
12-May-2020 18:56:22.422,0.10588443279266357,27753,72477814,20617,-0.10728473961353302,0.6991723775863647,-0.6988825798034668,72477841
12-May-2020 18:56:23.422,0.10590356588363647,27753,72477814,20617,-0.10731983184814453,0.6991653442382812,-0.6988815069198608,72477842
12-May-2020 18:56:24.422,0.10592912137508392,27753,72477814,20617,-0.10734423995018005,0.6991565227508545,-0.6988822221755981,72477843
12-May-2020 18:56:25.422,0.10595838725566864,27753,72477814,20617,-0.10736045241355896,0.6991552114486694,-0.6988769769668579,72477844
12-May-2020 18:56:26.422,0.1059870570898056,27753,72477846,20611,-0.10738234221935272,0.6991598606109619,-0.6988645792007446,72477845
12-May-2020 18:56:27.422,0.10602062940597534,27753,72477846,20611,-0.10740330815315247,0.6991603374481201,-0.6988555192947388,72477846
12-May-2020 18:56:28.422,0.10605187714099884,27753,72477846,20611,-0.1074240654706955,0.699155330657959,-0.6988527774810791,72477847
12-May-2020 18:56:29.422,0.1060769110918045,27753,72477846,20611,-0.10744784772396088,0.6991525888442993,-0.6988482475280762,72477848
12-May-2020 18:56:30.422,0.1060984879732132,27753,72477846,20611,-0.1074778139591217,0.6991517543792725,-0.698840856552124,72477849
12-May-2020 18:56:31.422,0.10612235963344574,27753,72477846,20611,-0.10750813782215118,0.6991435289382935,-0.698840856552124,72477850
12-May-2020 18:56:32.422,0.10614185035228729,27785,72477846,20611,-0.10753762722015381,0.6991316080093384,-0.6988452672958374,72477851
12-May-2020 18:56:33.422,0.10615718364715576,27785,72477846,20611,-0.10756857693195343,0.6991267204284668,-0.6988431215286255,72477852
12-May-2020 18:56:34.422,0.10618442296981812,27785,72477846,20611,-0.1075945794582367,0.6991232633590698,-0.6988383531570435,72477853
12-May-2020 18:56:35.422,0.10621456801891327,27785,72477846,20611,-0.10762117803096771,0.6991153955459595,-0.6988377571105957,72477854
12-May-2020 18:56:36.422,0.10624302923679352,27785,72477846,20611,-0.10764610767364502,0.699113130569458,-0.6988316774368286,72477855
12-May-2020 18:56:37.422,0.10627222061157227,27785,72477846,20611,-0.10766717791557312,0.6991152763366699,-0.6988219022750854,72477856
12-May-2020 18:56:38.422,0.10630595684051514,27785,72477846,20611,-0.10768488049507141,0.6991192102432251,-0.6988102197647095,72477857
12-May-2020 18:56:39.422,0.10633747279644012,27785,72477846,20611,-0.10770869255065918,0.6991143226623535,-0.6988065242767334,72477858
12-May-2020 18:56:40.422,0.10636003315448761,27785,72477846,20611,-0.10773341357707977,0.6991089582443237,-0.6988048553466797,72477859
12-May-2020 18:56:41.422,0.10638043284416199,27785,72477846,20611,-0.10775598883628845,0.6991082429885864,-0.6987987756729126,72477860
12-May-2020 18:56:42.422,0.10640420019626617,27785,72477846,20611,-0.10778532922267914,0.6991016864776611,-0.6987972259521484,72477861
12-May-2020 18:56:43.422,0.10642044246196747,27785,72477846,20611,-0.10781881213188171,0.6990914344787598,-0.6987998485565186,72477862
12-May-2020 18:56:44.422,0.10644106566905975,27785,72477846,20611,-0.10785157978534698,0.6990807056427002,-0.6988024711608887,72477863
12-May-2020 18:56:45.422,0.10646487772464752,27785,72477846,20611,-0.1078726053237915,0.6990793943405151,-0.6987969875335693,72477864
12-May-2020 18:56:46.422,0.10649313032627106,27785,72477846,20611,-0.1078985333442688,0.699076771736145,-0.6987913846969604,72477865
12-May-2020 18:56:47.422,0.1065235435962677,27785,72477846,20611,-0.10792574286460876,0.6990727186203003,-0.6987866163253784,72477866
12-May-2020 18:56:48.422,0.10655803978443146,27785,72477846,20611,-0.10794541239738464,0.6990697383880615,-0.69878089427948,72477867
12-May-2020 18:56:49.422,0.10659573972225189,27785,72477846,20611,-0.10796022415161133,0.6990741491317749,-0.6987683773040771,72477868
12-May-2020 18:56:50.422,0.10662123560905457,27785,72477846,20611,-0.10799002647399902,0.6990753412246704,-0.6987589597702026,72477869
12-May-2020 18:56:51.422,0.10664620995521545,27785,72477846,20611,-0.1080247163772583,0.699069619178772,-0.6987555027008057,72477870
12-May-2020 18:56:52.422,0.10667040944099426,27785,72477846,20611,-0.10803747177124023,0.6990575790405273,-0.6987617015838623,72477871
12-May-2020 18:56:53.422,0.10668537020683289,27785,72477846,20611,-0.1080663800239563,0.6990506649017334,-0.6987619400024414,72477872
12-May-2020 18:56:54.422,0.10669781267642975,27785,72477846,20611,-0.10811014473438263,0.6990479230880737,-0.6987558603286743,72477873
12-May-2020 18:56:55.422,0.10671967267990112,27785,72477846,20611,-0.1081337034702301,0.6990363597869873,-0.6987607479095459,72477874
12-May-2020 18:56:56.422,0.1067541241645813,27785,72477846,20611,-0.10815638303756714,0.6990267038345337,-0.6987615823745728,72477875
12-May-2020 18:56:57.422,0.10677681863307953,27785,72477846,20611,-0.10818400979042053,0.6990315914154053,-0.6987490653991699,72477876
12-May-2020 18:56:58.422,0.10680738091468811,27785,72477878,20617,-0.10820996761322021,0.6990348100662231,-0.6987371444702148,72477877
12-May-2020 18:56:59.422,0.10684937238693237,27785,72477878,20617,-0.10822197794914246,0.699028730392456,-0.6987347602844238,72477878
12-May-2020 18:57:00.422,0.10687695443630219,27785,72477878,20617,-0.10823433101177216,0.699029803276062,-0.6987276077270508,72477879
12-May-2020 18:57:01.422,0.10689952969551086,27785,72477878,20617,-0.10827142000198364,0.6990360021591187,-0.6987122297286987,72477880
12-May-2020 18:57:02.422,0.10692334175109863,27785,72477878,20617,-0.10829313099384308,0.699028730392456,-0.6987125873565674,72477881
12-May-2020 18:57:03.422,0.10694831609725952,27785,72477878,20617,-0.10831318795681,0.6990139484405518,-0.6987205743789673,72477882
12-May-2020 18:57:04.422,0.10695849359035492,27817,72477878,20617,-0.10835148394107819,0.699007511138916,-0.6987191438674927,72477883
12-May-2020 18:57:05.422,0.10697062313556671,27817,72477878,20617,-0.10838055610656738,0.6990048885345459,-0.6987155675888062,72477884
12-May-2020 18:57:06.422,0.10700605809688568,27817,72477878,20617,-0.10840670764446259,0.6989911794662476,-0.69871985912323,72477885
12-May-2020 18:57:07.422,0.10703004896640778,27817,72477878,20617,-0.10843251645565033,0.6989837884902954,-0.6987196207046509,72477886
12-May-2020 18:57:08.422,0.1070527583360672,27817,72477878,20617,-0.1084640622138977,0.6989885568618774,-0.6987063884735107,72477887
12-May-2020 18:57:09.422,0.10708805918693542,27817,72477878,20617,-0.10847744345664978,0.6989932060241699,-0.6986943483352661,72477888
12-May-2020 18:57:10.422,0.1071258932352066,27817,72477878,20617,-0.1084916889667511,0.698987603187561,-0.6986919641494751,72477889
12-May-2020 18:57:11.423,0.10714858770370483,27817,72477878,20617,-0.10851447284221649,0.6989908218383789,-0.6986818313598633,72477890
12-May-2020 18:57:12.423,0.10717493295669556,27817,72477878,20617,-0.10854348540306091,0.6989922523498535,-0.6986714601516724,72477891
12-May-2020 18:57:13.423,0.10720185935497284,27817,72477878,20617,-0.1085621565580368,0.6989836692810059,-0.6986730098724365,72477892
12-May-2020 18:57:14.423,0.10722053050994873,27817,72477878,20617,-0.10859739780426025,0.6989731788635254,-0.6986753940582275,72477893
12-May-2020 18:57:15.423,0.10723064839839935,27817,72477878,20617,-0.10863816738128662,0.6989650726318359,-0.6986753940582275,72477894
12-May-2020 18:57:16.423,0.10725364089012146,27817,72477878,20617,-0.10866254568099976,0.6989578008651733,-0.6986753940582275,72477895
12-May-2020 18:57:17.423,0.10728393495082855,27817,72477878,20617,-0.10868750512599945,0.6989485025405884,-0.698676347732544,72477896
12-May-2020 18:57:18.423,0.10730192065238953,27817,72477878,20617,-0.10871829092502594,0.698945164680481,-0.6986720561981201,72477897
12-May-2020 18:57:19.423,0.10733349621295929,27817,72477878,20617,-0.10874232649803162,0.6989452838897705,-0.6986634731292725,72477898
12-May-2020 18:57:20.423,0.10737335681915283,27817,72477878,20617,-0.10875165462493896,0.6989477872848511,-0.6986533403396606,72477899
12-May-2020 18:57:21.423,0.10740253329277039,27817,72477878,20617,-0.10877035558223724,0.6989493370056152,-0.6986441612243652,72477900
12-May-2020 18:57:22.423,0.10742592811584473,27817,72477878,20617,-0.10879838466644287,0.6989481449127197,-0.6986373662948608,72477901
12-May-2020 18:57:23.423,0.1074565052986145,27817,72477878,20617,-0.10881809890270233,0.6989436149597168,-0.698634147644043,72477902
12-May-2020 18:57:24.423,0.10748213529586792,27817,72477878,20617,-0.1088445782661438,0.6989395618438721,-0.6986300945281982,72477903
12-May-2020 18:57:25.423,0.10749603807926178,27817,72477878,20617,-0.10888560116291046,0.6989308595657349,-0.6986304521560669,72477904
12-May-2020 18:57:26.423,0.10751263797283173,27817,72477878,20617,-0.10891921818256378,0.6989185810089111,-0.6986346244812012,72477905
12-May-2020 18:57:27.423,0.10753956437110901,27817,72477878,20617,-0.10894498229026794,0.6989095211029053,-0.6986356973648071,72477906
12-May-2020 18:57:28.423,0.10756292939186096,27817,72477878,20617,-0.10897587239742279,0.6989065408706665,-0.6986303329467773,72477907
12-May-2020 18:57:29.423,0.1075829565525055,27817,72477878,20617,-0.1090041995048523,0.698904275894165,-0.6986250877380371,72477908
12-May-2020 18:57:30.423,0.10761754214763641,27817,72477910,20617,-0.1090204119682312,0.6989002227783203,-0.6986212730407715,72477909
12-May-2020 18:57:31.423,0.10765455663204193,27817,72477910,20617,-0.10903283953666687,0.6989030838012695,-0.6986105442047119,72477910
12-May-2020 18:57:32.423,0.10767889022827148,27817,72477910,20617,-0.1090589314699173,0.6989104747772217,-0.698595404624939,72477911
12-May-2020 18:57:33.423,0.1077067106962204,27817,72477910,20617,-0.10908308625221252,0.6989034414291382,-0.6985942125320435,72477912
12-May-2020 18:57:34.423,0.1077357679605484,27817,72477910,20617,-0.10909795761108398,0.6988950967788696,-0.6985961198806763,72477913
12-May-2020 18:57:35.423,0.1077553927898407,27817,72477910,20617,-0.10913495719432831,0.6988919973373413,-0.6985901594161987,72477914
12-May-2020 18:57:36.423,0.10777197778224945,27849,72477910,20617,-0.10917298495769501,0.6988857984542847,-0.6985878944396973,72477915
12-May-2020 18:57:37.423,0.10779519379138947,27849,72477910,20617,-0.10919477045536041,0.6988712549209595,-0.6985958814620972,72477916
12-May-2020 18:57:38.423,0.10781987011432648,27849,72477910,20617,-0.10922582447528839,0.6988626718521118,-0.6985955238342285,72477917
12-May-2020 18:57:39.423,0.10783824324607849,27849,72477910,20617,-0.10925838351249695,0.6988658905029297,-0.6985844373703003,72477918
12-May-2020 18:57:40.423,0.10786783695220947,27849,72477910,20617,-0.10928007960319519,0.6988626718521118,-0.6985799074172974,72477919
12-May-2020 18:57:41.423,0.10790328681468964,27849,72477910,20617,-0.10929138958454132,0.6988551616668701,-0.6985800266265869,72477920
12-May-2020 18:57:42.423,0.10792902112007141,27849,72477910,20617,-0.10931450128555298,0.698858380317688,-0.6985691785812378,72477921
12-May-2020 18:57:43.423,0.10796183347702026,27849,72477910,20617,-0.10934440791606903,0.6988652944564819,-0.6985526084899902,72477922
12-May-2020 18:57:44.423,0.10799247026443481,27849,72477910,20617,-0.10936024785041809,0.6988602876663208,-0.6985503435134888,72477923
12-May-2020 18:57:45.423,0.10801500082015991,27849,72477910,20617,-0.10938459634780884,0.6988499164581299,-0.6985535621643066,72477924
12-May-2020 18:57:46.423,0.10802999138832092,27849,72477910,20617,-0.10942152142524719,0.6988458633422852,-0.6985492706298828,72477925
12-May-2020 18:57:47.423,0.10805317759513855,27849,72477910,20617,-0.10945256054401398,0.6988410949707031,-0.6985456943511963,72477926
12-May-2020 18:57:48.423,0.10807758569717407,27849,72477910,20617,-0.10947784781455994,0.6988276243209839,-0.6985514163970947,72477927
12-May-2020 18:57:49.423,0.10809539258480072,27849,72477910,20617,-0.10951295495033264,0.698818564414978,-0.6985522508621216,72477928
12-May-2020 18:57:50.423,0.10811768472194672,27849,72477910,20617,-0.10953943431377411,0.6988190412521362,-0.6985443830490112,72477929
12-May-2020 18:57:51.423,0.1081530898809433,27849,72477910,20617,-0.10955610871315002,0.6988168954849243,-0.6985383033752441,72477930
12-May-2020 18:57:52.423,0.10818415880203247,27849,72477910,20617,-0.10957472026348114,0.6988174915313721,-0.6985300779342651,72477931
12-May-2020 18:57:53.423,0.10820738971233368,27849,72477910,20617,-0.10959723591804504,0.6988158226013184,-0.6985242366790771,72477932
12-May-2020 18:57:54.423,0.10824377834796906,27849,72477910,20617,-0.10961638391017914,0.6988173723220825,-0.6985141038894653,72477933
12-May-2020 18:57:55.423,0.10827568173408508,27849,72477910,20617,-0.10963805019855499,0.6988164186477661,-0.6985069513320923,72477934
12-May-2020 18:57:56.423,0.10829217731952667,27849,72477910,20617,-0.10967130959033966,0.6988095045089722,-0.6985061168670654,72477935
12-May-2020 18:57:57.423,0.10831119120121002,27849,72477910,20617,-0.10970333218574524,0.6987991333007812,-0.6985082626342773,72477936
12-May-2020 18:57:58.423,0.10833775997161865,27849,72477910,20617,-0.10972738265991211,0.6987930536270142,-0.6985063552856445,72477937
12-May-2020 18:57:59.423,0.1083572655916214,27849,72477910,20617,-0.10975955426692963,0.6987863779067993,-0.6985050439834595,72477938
12-May-2020 18:58:00.423,0.10837246477603912,27849,72477910,20617,-0.109792560338974,0.6987780332565308,-0.6985059976577759,72477939
12-May-2020 18:58:01.423,0.10840307176113129,27849,72477910,20617,-0.10981506109237671,0.6987714767456055,-0.6985044479370117,72477940
12-May-2020 18:58:02.423,0.1084393709897995,27849,72477942,20617,-0.10983338952064514,0.6987720727920532,-0.6984951496124268,72477941
12-May-2020 18:58:03.423,0.10846155881881714,27849,72477942,20617,-0.1098598837852478,0.6987769603729248,-0.6984827518463135,72477942
12-May-2020 18:58:04.423,0.1084904670715332,27849,72477942,20617,-0.10988195240497589,0.6987737417221069,-0.698478102684021,72477943
12-May-2020 18:58:05.423,0.10852895677089691,27849,72477942,20617,-0.10989481210708618,0.698769211769104,-0.698474645614624,72477944
12-May-2020 18:58:06.423,0.10855190455913544,27849,72477942,20617,-0.10992580652236938,0.6987717151641846,-0.6984632015228271,72477945
12-May-2020 18:58:07.423,0.10857035219669342,27849,72477942,20617,-0.10995830595493317,0.6987670660018921,-0.6984601020812988,72477946
12-May-2020 18:58:08.423,0.10859471559524536,27881,72477942,20617,-0.1099839061498642,0.6987529993057251,-0.698466420173645,72477947
12-May-2020 18:58:09.423,0.10861755907535553,27881,72477942,20617,-0.1100100576877594,0.6987448930740356,-0.6984668970108032,72477948
12-May-2020 18:58:10.423,0.10863129794597626,27881,72477942,20617,-0.11004483699798584,0.6987432241439819,-0.6984606981277466,72477949
12-May-2020 18:58:11.423,0.10865311324596405,27881,72477942,20617,-0.11007258296012878,0.6987377405166626,-0.6984585523605347,72477950
12-May-2020 18:58:12.423,0.10868433117866516,27881,72477942,20617,-0.11009074747562408,0.6987289190292358,-0.6984598636627197,72477951
12-May-2020 18:58:13.423,0.10871341824531555,27881,72477942,20617,-0.11011151969432831,0.6987301111221313,-0.6984505653381348,72477952
12-May-2020 18:58:14.423,0.10874015092849731,27881,72477942,20617,-0.11013917624950409,0.698735237121582,-0.698436975479126,72477953
12-May-2020 18:58:15.423,0.10877551138401031,27881,72477942,20617,-0.11015617847442627,0.6987327337265015,-0.6984313726425171,72477954
12-May-2020 18:58:16.423,0.10880652070045471,27881,72477942,20617,-0.11017362773418427,0.6987254619598389,-0.698431134223938,72477955
12-May-2020 18:58:17.423,0.10882702469825745,27881,72477942,20617,-0.1102050393819809,0.698727011680603,-0.6984213590621948,72477956
12-May-2020 18:58:18.423,0.10884924232959747,27881,72477942,20617,-0.11023436486721039,0.6987236738204956,-0.6984165906906128,72477957
12-May-2020 18:58:19.423,0.1088753491640091,27881,72477942,20617,-0.110261470079422,0.69870924949646,-0.6984227895736694,72477958
12-May-2020 18:58:20.423,0.10889329016208649,27881,72477942,20617,-0.11029340326786041,0.6987005472183228,-0.6984236240386963,72477959
12-May-2020 18:58:21.423,0.10890789330005646,27881,72477942,20617,-0.11032360792160034,0.6986970901489258,-0.6984200477600098,72477960
12-May-2020 18:58:22.423,0.10894043743610382,27881,72477942,20617,-0.11034926772117615,0.6986912488937378,-0.6984163522720337,72477961
12-May-2020 18:58:23.423,0.10896846652030945,27881,72477942,20617,-0.11036838591098785,0.6986851692199707,-0.6984151601791382,72477962
12-May-2020 18:58:24.423,0.108992800116539,27881,72477942,20617,-0.11039721965789795,0.6986855268478394,-0.698406457901001,72477963
12-May-2020 18:58:25.423,0.1090245246887207,27881,72477942,20617,-0.11041572690010071,0.6986891031265259,-0.6983953714370728,72477964
12-May-2020 18:58:26.423,0.10906180739402771,27881,72477942,20617,-0.11043189465999603,0.6986875534057617,-0.6983885765075684,72477965
12-May-2020 18:58:27.423,0.10908450186252594,27881,72477942,20617,-0.11045674979686737,0.698684573173523,-0.6983838081359863,72477966
12-May-2020 18:58:28.423,0.10910479724407196,27881,72477942,20617,-0.11048941314220428,0.6986812353134155,-0.6983786821365356,72477967
12-May-2020 18:58:29.423,0.10913242399692535,27881,72477942,20617,-0.11050975322723389,0.6986753940582275,-0.6983768939971924,72477968
12-May-2020 18:58:30.423,0.10915553569793701,27881,72477942,20617,-0.11053921282291412,0.6986665725708008,-0.6983776092529297,72477969
12-May-2020 18:58:31.423,0.10916838049888611,27881,72477942,20617,-0.1105765700340271,0.698657751083374,-0.698378324508667,72477970
12-May-2020 18:58:32.423,0.1091906875371933,27881,72477942,20617,-0.11060424149036407,0.6986511945724487,-0.6983776092529297,72477971
12-May-2020 18:58:33.423,0.10922439396381378,27881,72477942,20617,-0.1106208860874176,0.698646068572998,-0.6983745098114014,72477972
12-May-2020 18:58:34.423,0.10924702882766724,27881,72477974,20611,-0.1106526106595993,0.6986430883407593,-0.6983689069747925,72477973
12-May-2020 18:58:35.423,0.10927441716194153,27881,72477974,20611,-0.1106797307729721,0.698642373085022,-0.6983611583709717,72477974
12-May-2020 18:58:36.423,0.10931271314620972,27881,72477974,20611,-0.11068984866142273,0.698639988899231,-0.6983559131622314,72477975
12-May-2020 18:58:37.423,0.1093451976776123,27881,72477974,20611,-0.1107109785079956,0.6986409425735474,-0.6983464956283569,72477976
12-May-2020 18:58:38.423,0.10935816168785095,27881,72477974,20611,-0.11074455082416534,0.6986422538757324,-0.6983379125595093,72477977
12-May-2020 18:58:39.423,0.10938635468482971,27881,72477974,20611,-0.1107674390077591,0.6986336708068848,-0.698338508605957,72477978
12-May-2020 18:58:40.423,0.10941621661186218,27913,72477974,20611,-0.11078540980815887,0.6986260414123535,-0.698338508605957,72477979
12-May-2020 18:58:41.423,0.10942913591861725,27913,72477974,20611,-0.11082272231578827,0.6986232995986938,-0.6983331441879272,72477980
12-May-2020 18:58:42.423,0.10944345593452454,27913,72477974,20611,-0.1108541488647461,0.6986140012741089,-0.6983352899551392,72477981
12-May-2020 18:58:43.423,0.10948088765144348,27913,72477974,20611,-0.11088210344314575,0.6986017227172852,-0.6983373165130615,72477982
12-May-2020 18:58:44.423,0.10950563848018646,27913,72477974,20611,-0.11090739071369171,0.6985987424850464,-0.6983324289321899,72477983
12-May-2020 18:58:45.423,0.10952654480934143,27913,72477974,20611,-0.11093664169311523,0.6986011266708374,-0.6983221769332886,72477984
12-May-2020 18:58:46.423,0.10956078767776489,27913,72477974,20611,-0.11095142364501953,0.6985981464385986,-0.6983175277709961,72477985
12-May-2020 18:58:47.423,0.10959649085998535,27913,72477974,20611,-0.1109648197889328,0.698596715927124,-0.6983112096786499,72477986
12-May-2020 18:58:48.423,0.1096201241016388,27913,72477974,20611,-0.11099246144294739,0.6986007690429688,-0.6982986927032471,72477987
12-May-2020 18:58:49.423,0.10964351892471313,27913,72477974,20611,-0.1110180914402008,0.6985994577407837,-0.6982923746109009,72477988
12-May-2020 18:58:50.423,0.10967327654361725,27913,72477974,20611,-0.11103850603103638,0.6985887289047241,-0.6982951164245605,72477989
12-May-2020 18:58:51.423,0.10969294607639313,27913,72477974,20611,-0.11107081174850464,0.6985824108123779,-0.6982933282852173,72477990
12-May-2020 18:58:52.423,0.10970623791217804,27913,72477974,20611,-0.11110791563987732,0.6985759735107422,-0.6982918977737427,72477991
12-May-2020 18:58:53.423,0.10972997546195984,27913,72477974,20611,-0.1111345887184143,0.6985678672790527,-0.6982918977737427,72477992
12-May-2020 18:58:54.423,0.10975474119186401,27913,72477974,20611,-0.11115801334381104,0.6985585689544678,-0.6982936859130859,72477993
12-May-2020 18:58:55.423,0.10977445542812347,27913,72477974,20611,-0.11118680238723755,0.6985571384429932,-0.6982872486114502,72477994
12-May-2020 18:58:56.423,0.10980671644210815,27913,72477974,20611,-0.11121153831481934,0.6985576152801514,-0.6982778310775757,72477995
12-May-2020 18:58:57.423,0.1098412573337555,27913,72477974,20611,-0.11122436821460724,0.698556661605835,-0.6982713937759399,72477996
12-May-2020 18:58:58.423,0.10986976325511932,27913,72477974,20611,-0.11124677956104279,0.6985558271408081,-0.6982643604278564,72477997
12-May-2020 18:58:59.423,0.1098950058221817,27913,72477974,20611,-0.11127050220966339,0.6985572576522827,-0.6982549428939819,72477998
12-May-2020 18:59:00.423,0.10993069410324097,27913,72477974,20611,-0.11129738390445709,0.6985510587692261,-0.6982512474060059,72477999
12-May-2020 18:59:01.423,0.10995301604270935,27913,72477974,20611,-0.11132453382015228,0.6985428333282471,-0.6982519626617432,72478000
12-May-2020 18:59:02.423,0.10996799170970917,27913,72477974,20611,-0.11135943233966827,0.6985361576080322,-0.698250412940979,72478001
12-May-2020 18:59:03.423,0.10999207198619843,27913,72477974,20611,-0.11139233410358429,0.6985280513763428,-0.6982496976852417,72478002
12-May-2020 18:59:04.423,0.11001622676849365,27913,72477974,20611,-0.1114174872636795,0.6985201835632324,-0.6982494592666626,72478003
12-May-2020 18:59:05.423,0.11003604531288147,27913,72477974,20611,-0.11144483089447021,0.6985163688659668,-0.698245644569397,72478004
12-May-2020 18:59:06.423,0.11005660891532898,27913,72478006,20617,-0.11147008836269379,0.698514461517334,-0.6982405185699463,72478005
12-May-2020 18:59:07.423,0.11009304225444794,27913,72478006,20617,-0.11148534715175629,0.6985124349594116,-0.6982343196868896,72478006
12-May-2020 18:59:08.423,0.11012360453605652,27913,72478006,20617,-0.11150453984737396,0.6985125541687012,-0.6982263326644897,72478007
12-May-2020 18:59:09.423,0.11014774441719055,27913,72478006,20617,-0.1115301251411438,0.6985145807266235,-0.6982166767120361,72478008
12-May-2020 18:59:10.423,0.11017683148384094,27913,72478006,20617,-0.11154814064502716,0.698511004447937,-0.6982126235961914,72478009
12-May-2020 18:59:11.423,0.11020953953266144,27913,72478006,20617,-0.11157305538654327,0.6985046863555908,-0.6982100009918213,72478010
12-May-2020 18:59:12.423,0.1102273166179657,27945,72478006,20617,-0.11160531640052795,0.698501467704773,-0.698204755783081,72478011
12-May-2020 18:59:13.423,0.1102474182844162,27945,72478006,20617,-0.11164210736751556,0.6984922885894775,-0.6982051134109497,72478012
12-May-2020 18:59:14.423,0.11027421057224274,27945,72478006,20617,-0.1116710901260376,0.6984796524047852,-0.6982089281082153,72478013
12-May-2020 18:59:15.423,0.11029540002346039,27945,72478006,20617,-0.11169883608818054,0.6984736919403076,-0.698206901550293,72478014
12-May-2020 18:59:16.423,0.11031226813793182,27945,72478006,20617,-0.11172769963741302,0.6984751224517822,-0.6981983184814453,72478015
12-May-2020 18:59:17.423,0.11034028232097626,27945,72478006,20617,-0.11174620687961578,0.698471188545227,-0.6981949806213379,72478016
12-May-2020 18:59:18.423,0.11037392914295197,27945,72478006,20617,-0.11176303029060364,0.6984684467315674,-0.6981898546218872,72478017
12-May-2020 18:59:19.423,0.11040304601192474,27945,72478006,20617,-0.11178512871265411,0.6984710693359375,-0.698178768157959,72478018
12-May-2020 18:59:20.423,0.11042994260787964,27945,72478006,20617,-0.1118110865354538,0.698470950126648,-0.6981709003448486,72478019
12-May-2020 18:59:21.423,0.11046327650547028,27945,72478006,20617,-0.11182764172554016,0.6984655857086182,-0.6981676816940308,72478020
12-May-2020 18:59:22.423,0.11049117147922516,27945,72478006,20617,-0.1118573546409607,0.6984596252441406,-0.6981648206710815,72478021
12-May-2020 18:59:23.423,0.11050683259963989,27945,72478006,20617,-0.11189164221286774,0.6984567642211914,-0.6981598138809204,72478022
12-May-2020 18:59:24.423,0.11053113639354706,27945,72478006,20617,-0.11192183196544647,0.6984469890594482,-0.6981604099273682,72478023
12-May-2020 18:59:25.423,0.11055253446102142,27945,72478006,20617,-0.11194829642772675,0.6984363794326782,-0.6981639862060547,72478024
12-May-2020 18:59:26.423,0.11057333648204803,27945,72478006,20617,-0.11198237538337708,0.6984307765960693,-0.6981607675552368,72478025
12-May-2020 18:59:27.423,0.11059682071208954,27945,72478006,20617,-0.11200818419456482,0.6984297037124634,-0.6981538534164429,72478026
12-May-2020 18:59:28.423,0.1106284111738205,27945,72478006,20617,-0.11202844977378845,0.69842529296875,-0.6981501579284668,72478027
12-May-2020 18:59:29.423,0.11065754294395447,27945,72478006,20617,-0.11204524338245392,0.6984237432479858,-0.6981440782546997,72478028
12-May-2020 18:59:30.423,0.11068245768547058,27945,72478006,20617,-0.11206859350204468,0.6984244585037231,-0.6981359720230103,72478029
12-May-2020 18:59:31.423,0.11071312427520752,27945,72478006,20617,-0.11208920180797577,0.6984226703643799,-0.698129415512085,72478030
12-May-2020 18:59:32.423,0.11074221134185791,27945,72478006,20617,-0.11211110651493073,0.6984199285507202,-0.6981241703033447,72478031
12-May-2020 18:59:33.423,0.11076125502586365,27945,72478006,20617,-0.11214034259319305,0.698418378829956,-0.698117733001709,72478032
12-May-2020 18:59:34.423,0.110785111784935,27945,72478006,20617,-0.11217519640922546,0.6984093189239502,-0.698117733001709,72478033
12-May-2020 18:59:35.423,0.11080734431743622,27945,72478006,20617,-0.11220286786556244,0.6984026432037354,-0.6981160640716553,72478034
12-May-2020 18:59:36.423,0.11082808673381805,27945,72478006,20617,-0.11223511397838593,0.6983972787857056,-0.6981130838394165,72478035
12-May-2020 18:59:37.423,0.11084681749343872,27945,72478006,20617,-0.11226224899291992,0.6983909606933594,-0.698111891746521,72478036
12-May-2020 18:59:38.423,0.11087928712368011,27945,72478038,20611,-0.11228722333908081,0.6983835697174072,-0.6981104612350464,72478037
12-May-2020 18:59:39.423,0.11090897023677826,27945,72478038,20611,-0.11230829358100891,0.6983838081359863,-0.6981018781661987,72478038
12-May-2020 18:59:40.423,0.11093620955944061,27945,72478038,20611,-0.11232973635196686,0.6983847618103027,-0.6980931758880615,72478039
12-May-2020 18:59:41.423,0.11096283793449402,27945,72478038,20611,-0.11234727501869202,0.6983838081359863,-0.6980870962142944,72478040
12-May-2020 18:59:42.423,0.11099320650100708,27945,72478038,20611,-0.11236569285392761,0.6983809471130371,-0.6980822086334229,72478041
12-May-2020 18:59:43.423,0.11101731657981873,27945,72478038,20611,-0.11239281296730042,0.6983797550201416,-0.6980751752853394,72478042
12-May-2020 18:59:44.423,0.11103875935077667,27977,72478038,20611,-0.11242467164993286,0.6983752250671387,-0.6980713605880737,72478043
12-May-2020 18:59:45.423,0.11106227338314056,27977,72478038,20611,-0.11245167255401611,0.6983656883239746,-0.6980726718902588,72478044
12-May-2020 18:59:46.423,0.11108553409576416,27977,72478038,20611,-0.112481027841568,0.698357343673706,-0.6980725526809692,72478045
12-May-2020 18:59:47.423,0.11110177636146545,27977,72478038,20611,-0.11251547932624817,0.6983537673950195,-0.6980682611465454,72478046
12-May-2020 18:59:48.423,0.11112533509731293,27977,72478038,20611,-0.11254212260246277,0.698347806930542,-0.698066234588623,72478047
12-May-2020 18:59:49.423,0.11115576326847076,27977,72478038,20611,-0.11256223917007446,0.6983410120010376,-0.6980644464492798,72478048
12-May-2020 18:59:50.423,0.11118493974208832,27977,72478038,20611,-0.11258570849895477,0.6983397006988525,-0.6980574131011963,72478049
12-May-2020 18:59:51.423,0.1112101674079895,27977,72478038,20611,-0.11260788142681122,0.6983433961868286,-0.6980459690093994,72478050
12-May-2020 18:59:52.423,0.11124569177627563,27977,72478038,20611,-0.1126270592212677,0.6983402967453003,-0.6980406045913696,72478051
12-May-2020 18:59:53.423,0.11127540469169617,27977,72478038,20611,-0.11264674365520477,0.6983370780944824,-0.6980358362197876,72478052
12-May-2020 18:59:54.423,0.11129437386989594,27977,72478038,20611,-0.11267414689064026,0.6983356475830078,-0.6980298757553101,72478053
12-May-2020 18:59:55.423,0.11131773889064789,27977,72478038,20611,-0.11270405352115631,0.6983298063278198,-0.6980271339416504,72478054
12-May-2020 18:59:56.423,0.11134417355060577,27977,72478038,20611,-0.11272896826267242,0.6983200311660767,-0.6980288028717041,72478055
12-May-2020 18:59:57.423,0.11136463284492493,27977,72478038,20611,-0.11276097595691681,0.6983121633529663,-0.6980280876159668,72478056
12-May-2020 18:59:58.423,0.11138112843036652,27977,72478038,20611,-0.11279407143592834,0.6983071565628052,-0.6980252265930176,72478057
12-May-2020 18:59:59.423,0.11140915751457214,27977,72478038,20611,-0.1128154844045639,0.6983028650283813,-0.698021650314331,72478058
12-May-2020 19:00:00.423,0.11144120991230011,27977,72478038,20611,-0.11284433305263519,0.6982966661453247,-0.6980180740356445,72478059
12-May-2020 19:00:01.423,0.11146679520606995,27977,72478038,20611,-0.11286917328834534,0.6982952356338501,-0.6980115175247192,72478060
12-May-2020 19:00:02.423,0.1114947497844696,27977,72478038,20611,-0.11288602650165558,0.698294997215271,-0.6980044841766357,72478061
12-May-2020 19:00:03.423,0.1115269809961319,27977,72478038,20611,-0.11290360987186432,0.6982947587966919,-0.6979968547821045,72478062
12-May-2020 19:00:04.423,0.11155296862125397,27977,72478038,20611,-0.1129290759563446,0.698291540145874,-0.6979918479919434,72478063
12-May-2020 19:00:05.423,0.11157743632793427,27977,72478038,20611,-0.11295667290687561,0.6982864141464233,-0.6979881525039673,72478064
12-May-2020 19:00:06.423,0.11160364747047424,27977,72478038,20611,-0.11298614740371704,0.6982797384262085,-0.6979861259460449,72478065
12-May-2020 19:00:07.423,0.11162343621253967,27977,72478038,20611,-0.113013356924057,0.6982729434967041,-0.6979854106903076,72478066
12-May-2020 19:00:08.423,0.11164233088493347,27977,72478038,20611,-0.11304609477519989,0.6982650756835938,-0.6979846954345703,72478067
12-May-2020 19:00:09.423,0.11166460812091827,27977,72478038,20611,-0.11307050287723541,0.6982580423355103,-0.6979843378067017,72478068
12-May-2020 19:00:10.423,0.11169074475765228,27977,72478070,20617,-0.11309358477592468,0.6982553005218506,-0.697979211807251,72478069
12-May-2020 19:00:11.423,0.11171624064445496,27977,72478070,20617,-0.11311878263950348,0.6982548236846924,-0.6979717016220093,72478070
12-May-2020 19:00:12.423,0.11174707114696503,27977,72478070,20617,-0.11313749849796295,0.6982517242431641,-0.697966456413269,72478071
12-May-2020 19:00:13.423,0.11178119480609894,27977,72478070,20617,-0.11315757036209106,0.6982481479644775,-0.6979614496231079,72478072
12-May-2020 19:00:14.423,0.11180929839611053,27977,72478070,20617,-0.11318321526050568,0.6982494592666626,-0.6979515552520752,72478073
12-May-2020 19:00:15.423,0.1118394136428833,27977,72478070,20617,-0.11321142315864563,0.6982451677322388,-0.697946310043335,72478074
12-May-2020 19:00:16.423,0.11186403036117554,28009,72478070,20617,-0.11323513090610504,0.6982372999191284,-0.6979464292526245,72478075
12-May-2020 19:00:17.423,0.11188571155071259,28009,72478070,20617,-0.11326731741428375,0.698229193687439,-0.6979458332061768,72478076
12-May-2020 19:00:18.423,0.11190633475780487,28009,72478070,20617,-0.1132972240447998,0.6982250213623047,-0.6979420185089111,72478077
12-May-2020 19:00:19.423,0.11192142963409424,28009,72478070,20617,-0.11332333087921143,0.6982179880142212,-0.6979423761367798,72478078
12-May-2020 19:00:20.423,0.11194674670696259,28009,72478070,20617,-0.11335016787052155,0.6982110738754272,-0.6979409456253052,72478079
12-May-2020 19:00:21.423,0.11197349429130554,28009,72478070,20617,-0.1133740097284317,0.6982084512710571,-0.6979352235794067,72478080
12-May-2020 19:00:22.423,0.1120004802942276,28009,72478070,20617,-0.1133975088596344,0.6982074975967407,-0.6979279518127441,72478081
12-May-2020 19:00:23.423,0.11202992498874664,28009,72478070,20617,-0.11341848969459534,0.6982059478759766,-0.6979212760925293,72478082
12-May-2020 19:00:24.423,0.11206196248531342,28009,72478070,20617,-0.11343558132648468,0.6982021331787109,-0.6979173421859741,72478083
12-May-2020 19:00:25.423,0.11209246516227722,28009,72478070,20617,-0.11346082389354706,0.6982012987136841,-0.6979092359542847,72478084
12-May-2020 19:00:26.423,0.11211460828781128,28009,72478070,20617,-0.11348967254161835,0.6981987953186035,-0.6979033946990967,72478085
12-May-2020 19:00:27.423,0.11214087903499603,28009,72478070,20617,-0.11351583898067474,0.6981925964355469,-0.6979012489318848,72478086
12-May-2020 19:00:28.423,0.11216582357883453,28009,72478070,20617,-0.11354143917560577,0.6981819868087769,-0.6979036331176758,72478087
12-May-2020 19:00:29.423,0.11218124628067017,28009,72478070,20617,-0.11357441544532776,0.6981788873672485,-0.6978988647460938,72478088
12-May-2020 19:00:30.423,0.11219923198223114,28009,72478070,20617,-0.11360335350036621,0.6981738805770874,-0.6978963613510132,72478089
12-May-2020 19:00:31.423,0.11223076283931732,28009,72478070,20617,-0.11362919211387634,0.6981651782989502,-0.6978957653045654,72478090
12-May-2020 19:00:32.423,0.11225607991218567,28009,72478070,20617,-0.11365266144275665,0.6981602907180786,-0.6978929042816162,72478091
12-May-2020 19:00:33.423,0.11228170990943909,28009,72478070,20617,-0.11368103325366974,0.6981604099273682,-0.6978838443756104,72478092
12-May-2020 19:00:34.423,0.11231239140033722,28009,72478070,20617,-0.11369729042053223,0.6981614828109741,-0.6978750228881836,72478093
12-May-2020 19:00:35.423,0.11234515905380249,28009,72478070,20617,-0.11371448636054993,0.698156476020813,-0.6978720426559448,72478094
12-May-2020 19:00:36.423,0.11236922442913055,28009,72478070,20617,-0.11374177038669586,0.698155403137207,-0.6978647708892822,72478095
12-May-2020 19:00:37.423,0.11239559948444366,28009,72478070,20617,-0.1137702465057373,0.6981538534164429,-0.6978576183319092,72478096
12-May-2020 19:00:38.423,0.1124228984117508,28009,72478070,20617,-0.11379492282867432,0.6981451511383057,-0.6978577375411987,72478097
12-May-2020 19:00:39.423,0.11244229972362518,28009,72478070,20617,-0.11382631957530975,0.698137640953064,-0.697857141494751,72478098
12-May-2020 19:00:40.423,0.11245903372764587,28009,72478070,20617,-0.1138608455657959,0.6981309652328491,-0.6978554725646973,72478099
12-May-2020 19:00:41.423,0.11248180270195007,28009,72478070,20617,-0.11388586461544037,0.6981264352798462,-0.6978520154953003,72478100
12-May-2020 19:00:42.423,0.11250892281532288,28009,72478102,20617,-0.11391152441501617,0.6981208324432373,-0.6978495121002197,72478101
12-May-2020 19:00:43.423,0.11253185570240021,28009,72478102,20617,-0.11393502354621887,0.6981180906295776,-0.6978447437286377,72478102
12-May-2020 19:00:44.423,0.11256377398967743,28009,72478102,20617,-0.11395837366580963,0.6981141567230225,-0.6978391408920288,72478103
12-May-2020 19:00:45.423,0.11259730160236359,28009,72478102,20617,-0.11397463083267212,0.6981165409088135,-0.6978287696838379,72478104
12-May-2020 19:00:46.423,0.11261940002441406,28009,72478102,20617,-0.11399532854557037,0.6981159448623657,-0.6978224515914917,72478105
12-May-2020 19:00:47.423,0.11264896392822266,28009,72478102,20617,-0.11402072012424469,0.6981091499328613,-0.6978203058242798,72478106
12-May-2020 19:00:48.423,0.11267702281475067,28041,72478102,20617,-0.11404335498809814,0.6981045007705688,-0.6978169679641724,72478107
12-May-2020 19:00:49.423,0.11269873380661011,28041,72478102,20617,-0.11407384276390076,0.6981005668640137,-0.6978121995925903,72478108
12-May-2020 19:00:50.423,0.11271682381629944,28041,72478102,20617,-0.11410665512084961,0.6980941295623779,-0.6978104114532471,72478109
12-May-2020 19:00:51.423,0.11274172365665436,28041,72478102,20617,-0.11413386464118958,0.6980835199356079,-0.6978126764297485,72478110
12-May-2020 19:00:52.423,0.11276675760746002,28041,72478102,20617,-0.11416511237621307,0.6980772018432617,-0.6978099346160889,72478111
12-May-2020 19:00:53.423,0.11278949677944183,28041,72478102,20617,-0.11419735848903656,0.6980756521224976,-0.6978024244308472,72478112
12-May-2020 19:00:54.423,0.11281764507293701,28041,72478102,20617,-0.1142175942659378,0.6980718374252319,-0.6977983713150024,72478113
12-May-2020 19:00:55.423,0.11285032331943512,28041,72478102,20617,-0.11423613131046295,0.6980674266815186,-0.6977946758270264,72478114
12-May-2020 19:00:56.423,0.11287707090377808,28041,72478102,20617,-0.11425867676734924,0.6980682611465454,-0.697785496711731,72478115
12-May-2020 19:00:57.423,0.1129000335931778,28041,72478102,20617,-0.11427737772464752,0.6980713605880737,-0.6977758407592773,72478116
12-May-2020 19:00:58.423,0.11293122172355652,28041,72478102,20617,-0.11429361999034882,0.6980664730072021,-0.6977730989456177,72478117
12-May-2020 19:00:59.423,0.11295725405216217,28041,72478102,20617,-0.11432252824306488,0.6980581283569336,-0.6977721452713013,72478118
12-May-2020 19:01:00.423,0.11297675967216492,28041,72478102,20617,-0.11435286700725555,0.6980545520782471,-0.697767972946167,72478119
12-May-2020 19:01:01.423,0.11299952864646912,28041,72478102,20617,-0.11438331007957458,0.6980470418930054,-0.6977665424346924,72478120
12-May-2020 19:01:02.423,0.11302636563777924,28041,72478102,20617,-0.11441504955291748,0.698036789894104,-0.6977671384811401,72478121
12-May-2020 19:01:03.423,0.11304731667041779,28041,72478102,20617,-0.11444626748561859,0.6980299949645996,-0.697765588760376,72478122
12-May-2020 19:01:04.423,0.11306911706924438,28041,72478102,20617,-0.11447101831436157,0.6980280876159668,-0.697759747505188,72478123
12-May-2020 19:01:05.423,0.11309865117073059,28041,72478102,20617,-0.11449117958545685,0.6980267763137817,-0.6977531909942627,72478124
12-May-2020 19:01:06.423,0.11312949657440186,28041,72478102,20617,-0.11451201140880585,0.6980235576629639,-0.6977479457855225,72478125
12-May-2020 19:01:07.423,0.11315527558326721,28041,72478102,20617,-0.11453370749950409,0.6980228424072266,-0.697740912437439,72478126
12-May-2020 19:01:08.423,0.11318454146385193,28041,72478102,20617,-0.11455808579921722,0.6980242729187012,-0.6977310180664062,72478127
12-May-2020 19:01:09.423,0.11321336030960083,28041,72478102,20617,-0.11457985639572144,0.6980208158493042,-0.697725772857666,72478128
12-May-2020 19:01:10.423,0.1132364273071289,28041,72478102,20617,-0.1146090030670166,0.698012113571167,-0.6977261304855347,72478129
12-May-2020 19:01:11.423,0.11325770616531372,28041,72478102,20617,-0.11463876068592072,0.6980056762695312,-0.6977241039276123,72478130
12-May-2020 19:01:12.423,0.11328041553497314,28041,72478102,20617,-0.11467178165912628,0.697999119758606,-0.6977216005325317,72478131
12-May-2020 19:01:13.423,0.11330120265483856,28041,72478102,20617,-0.1146964281797409,0.6979916095733643,-0.6977217197418213,72478132
12-May-2020 19:01:14.423,0.11332570016384125,28041,72478134,20617,-0.1147252768278122,0.6979838609695435,-0.6977208852767944,72478133
12-May-2020 19:01:15.423,0.11334952712059021,28041,72478134,20617,-0.11475090682506561,0.6979814767837524,-0.697715163230896,72478134
12-May-2020 19:01:16.423,0.1133785992860794,28041,72478134,20617,-0.11477020382881165,0.6979825496673584,-0.6977059841156006,72478135
12-May-2020 19:01:17.423,0.11340777575969696,28041,72478134,20617,-0.11478966474533081,0.6979814767837524,-0.6976994276046753,72478136
12-May-2020 19:01:18.423,0.11343514919281006,28041,72478134,20617,-0.11481143534183502,0.6979794502258301,-0.6976933479309082,72478137
12-May-2020 19:01:19.423,0.11346495151519775,28041,72478134,20617,-0.11483640968799591,0.6979764699935913,-0.697687029838562,72478138
12-May-2020 19:01:20.423,0.11349087953567505,28073,72478134,20617,-0.11485956609249115,0.6979734897613525,-0.69768226146698,72478139
12-May-2020 19:01:21.423,0.11351428925991058,28073,72478134,20617,-0.11488877236843109,0.6979671716690063,-0.6976799964904785,72478140
12-May-2020 19:01:22.423,0.11353537440299988,28073,72478134,20617,-0.11492016911506653,0.697956919670105,-0.6976814270019531,72478141
12-May-2020 19:01:23.423,0.11355678737163544,28073,72478134,20617,-0.1149473488330841,0.6979514360427856,-0.697678804397583,72478142
12-May-2020 19:01:24.423,0.1135793924331665,28073,72478134,20617,-0.11497697234153748,0.6979483366012573,-0.6976734399795532,72478143
12-May-2020 19:01:25.423,0.11360180377960205,28073,72478134,20617,-0.11500565707683563,0.6979418992996216,-0.6976715326309204,72478144
12-May-2020 19:01:26.423,0.113629549741745,28073,72478134,20617,-0.1150275468826294,0.6979354619979858,-0.6976698637008667,72478145
12-May-2020 19:01:27.423,0.11365664005279541,28073,72478134,20617,-0.11504949629306793,0.6979367733001709,-0.6976605653762817,72478146
12-May-2020 19:01:28.423,0.11368374526500702,28073,72478134,20617,-0.1150674819946289,0.6979378461837769,-0.6976519823074341,72478147
12-May-2020 19:01:29.423,0.11371330916881561,28073,72478134,20617,-0.11509133875370026,0.6979349851608276,-0.6976461410522461,72478148
12-May-2020 19:01:30.423,0.1137455552816391,28073,72478134,20617,-0.11511623859405518,0.697928786277771,-0.6976430416107178,72478149
12-May-2020 19:01:31.423,0.11377142369747162,28073,72478134,20617,-0.1151459813117981,0.6979272365570068,-0.6976355314254761,72478150
12-May-2020 19:01:32.423,0.11379195749759674,28073,72478134,20617,-0.1151735931634903,0.6979212760925293,-0.6976335048675537,72478151
12-May-2020 19:01:33.423,0.11381475627422333,28073,72478134,20617,-0.11519980430603027,0.6979116201400757,-0.697635293006897,72478152
12-May-2020 19:01:34.423,0.11383599042892456,28073,72478134,20617,-0.11522811651229858,0.6979043483734131,-0.6976344585418701,72478153
12-May-2020 19:01:35.423,0.1138550192117691,28073,72478134,20617,-0.11525619029998779,0.6979018449783325,-0.6976290941238403,72478154
12-May-2020 19:01:36.423,0.11387960612773895,28073,72478134,20617,-0.1152803897857666,0.697898268699646,-0.697624683380127,72478155
12-May-2020 19:01:37.423,0.11391009390354156,28073,72478134,20617,-0.11530323326587677,0.6978909969329834,-0.6976232528686523,72478156
12-May-2020 19:01:38.423,0.11393670737743378,28073,72478134,20617,-0.11532790958881378,0.6978905200958252,-0.697615385055542,72478157
12-May-2020 19:01:39.423,0.11396750807762146,28073,72478134,20617,-0.11535364389419556,0.6978908777236938,-0.6976054906845093,72478158
12-May-2020 19:01:40.423,0.11399812996387482,28073,72478134,20617,-0.11537310481071472,0.6978888511657715,-0.6975994110107422,72478159
12-May-2020 19:01:41.423,0.11402618885040283,28073,72478134,20617,-0.11539894342422485,0.6978836059570312,-0.6975958347320557,72478160
12-May-2020 19:01:42.423,0.1140453964471817,28073,72478134,20617,-0.11542943120002747,0.6978791952133179,-0.69759202003479,72478161
12-May-2020 19:01:43.423,0.11407294869422913,28073,72478134,20617,-0.11545278131961823,0.6978743076324463,-0.6975885629653931,72478162
12-May-2020 19:01:44.423,0.1140947937965393,28073,72478134,20617,-0.11547967791557312,0.6978670358657837,-0.6975879669189453,72478163
12-May-2020 19:01:45.423,0.11410868167877197,28073,72478134,20617,-0.11551450192928314,0.697860836982727,-0.6975860595703125,72478164
12-May-2020 19:01:46.423,0.11413659155368805,28073,72478166,20611,-0.11553934216499329,0.6978529691696167,-0.6975853443145752,72478165
12-May-2020 19:01:47.423,0.11416743695735931,28073,72478166,20611,-0.11555758118629456,0.6978514194488525,-0.6975785493850708,72478166
12-May-2020 19:01:48.423,0.11418890953063965,28073,72478166,20611,-0.1155848503112793,0.6978499889373779,-0.6975719928741455,72478167
12-May-2020 19:01:49.423,0.11421400308609009,28073,72478166,20611,-0.11560796201229095,0.6978464126586914,-0.6975675821304321,72478168
12-May-2020 19:01:50.423,0.11425378918647766,28073,72478166,20611,-0.11562614142894745,0.6978425979614258,-0.6975619792938232,72478169
12-May-2020 19:01:51.423,0.11427922546863556,28073,72478166,20611,-0.11565257608890533,0.6978418827056885,-0.6975539922714233,72478170
12-May-2020 19:01:52.423,0.11429858207702637,28105,72478166,20611,-0.11568497121334076,0.6978397369384766,-0.6975477933883667,72478171
12-May-2020 19:01:53.423,0.11432589590549469,28105,72478166,20611,-0.11569975316524506,0.6978315114974976,-0.6975489854812622,72478172
12-May-2020 19:01:54.423,0.11435578763484955,28105,72478166,20611,-0.1157284528017044,0.6978248357772827,-0.6975458860397339,72478173
12-May-2020 19:01:55.423,0.11436837911605835,28105,72478166,20611,-0.11576807498931885,0.6978248357772827,-0.6975375413894653,72478174
12-May-2020 19:01:56.423,0.11439259350299835,28105,72478166,20611,-0.11579300463199615,0.6978162527084351,-0.6975380182266235,72478175
12-May-2020 19:01:57.423,0.11442361772060394,28105,72478166,20611,-0.11581270396709442,0.697805643081665,-0.6975401639938354,72478176
12-May-2020 19:01:58.423,0.11444178223609924,28105,72478166,20611,-0.11584706604480743,0.6978081464767456,-0.6975290775299072,72478177
12-May-2020 19:01:59.423,0.11446449160575867,28105,72478166,20611,-0.11587341129779816,0.6978087425231934,-0.6975204944610596,72478178
12-May-2020 19:02:00.423,0.11450567841529846,28105,72478166,20611,-0.11588351428508759,0.6977992057800293,-0.697521448135376,72478179
12-May-2020 19:02:01.423,0.1145346462726593,28105,72478166,20611,-0.11590807139873505,0.6977968215942383,-0.6975151300430298,72478180
12-May-2020 19:02:02.423,0.11455264687538147,28105,72478166,20611,-0.11594410240650177,0.6977996826171875,-0.6975029706954956,72478181
12-May-2020 19:02:03.423,0.11458539962768555,28105,72478166,20611,-0.11595934629440308,0.6977924108505249,-0.6975027322769165,72478182
12-May-2020 19:02:04.423,0.11461447179317474,28105,72478166,20611,-0.11597597599029541,0.6977835893630981,-0.6975035667419434,72478183
12-May-2020 19:02:05.423,0.11462447047233582,28105,72478166,20611,-0.11601701378822327,0.6977815628051758,-0.6974973678588867,72478184
12-May-2020 19:02:06.423,0.11464299261569977,28105,72478166,20611,-0.11604498326778412,0.697777271270752,-0.6974940299987793,72478185
12-May-2020 19:02:07.423,0.11467820405960083,28105,72478166,20611,-0.11606249213218689,0.6977667808532715,-0.697495698928833,72478186
12-May-2020 19:02:08.423,0.1146974265575409,28105,72478166,20611,-0.11609689891338348,0.697763204574585,-0.6974905729293823,72478187
12-May-2020 19:02:09.423,0.11471392214298248,28105,72478166,20611,-0.11613059043884277,0.6977640390396118,-0.6974812746047974,72478188
12-May-2020 19:02:10.423,0.11475503444671631,28105,72478166,20611,-0.1161460131406784,0.6977589130401611,-0.6974771022796631,72478189
12-May-2020 19:02:11.423,0.11478811502456665,28105,72478166,20611,-0.11616285145282745,0.697756290435791,-0.6974712610244751,72478190
12-May-2020 19:02:12.423,0.11480502784252167,28105,72478166,20611,-0.11619587242603302,0.6977576017379761,-0.697461724281311,72478191
12-May-2020 19:02:13.423,0.11483627557754517,28105,72478166,20611,-0.1162157952785492,0.697751522064209,-0.6974594593048096,72478192
12-May-2020 19:02:14.423,0.11486880481243134,28105,72478166,20611,-0.1162324845790863,0.6977463960647583,-0.6974562406539917,72478193
12-May-2020 19:02:15.423,0.11488436162471771,28105,72478166,20611,-0.11626715958118439,0.6977429389953613,-0.6974515914916992,72478194
12-May-2020 19:02:16.423,0.11490009725093842,28105,72478166,20611,-0.11629961431026459,0.6977356672286987,-0.6974508762359619,72478195
12-May-2020 19:02:17.423,0.1149333268404007,28105,72478166,20611,-0.11632071435451508,0.6977275609970093,-0.697449803352356,72478196
12-May-2020 19:02:18.423,0.11495453119277954,28105,72478198,20617,-0.11634659767150879,0.697722315788269,-0.6974472999572754,72478197
12-May-2020 19:02:19.423,0.1149718314409256,28105,72478198,20617,-0.11638368666172028,0.697719931602478,-0.6974408626556396,72478198
12-May-2020 19:02:20.423,0.11500480771064758,28105,72478198,20617,-0.11640392243862152,0.69771409034729,-0.6974380016326904,72478199
12-May-2020 19:02:21.423,0.11503772437572479,28105,72478198,20617,-0.11642257869243622,0.6977118253707886,-0.6974313259124756,72478200
12-May-2020 19:02:22.423,0.1150573343038559,28105,72478198,20617,-0.1164473444223404,0.6977148056030273,-0.6974210739135742,72478201
12-May-2020 19:02:23.423,0.11508539319038391,28105,72478198,20617,-0.11647085845470428,0.6977097988128662,-0.6974174976348877,72478202
12-May-2020 19:02:24.423,0.11512123048305511,28137,72478198,20617,-0.11649012565612793,0.6977037191390991,-0.6974143981933594,72478203
12-May-2020 19:02:25.423,0.11514148116111755,28137,72478198,20617,-0.11651918292045593,0.6977006196975708,-0.6974093914031982,72478204
12-May-2020 19:02:26.423,0.1151609867811203,28137,72478198,20617,-0.11655285954475403,0.6976960897445679,-0.6974050998687744,72478205
12-May-2020 19:02:27.423,0.1151888519525528,28137,72478198,20617,-0.1165798008441925,0.6976850032806396,-0.6974071264266968,72478206
12-May-2020 19:02:28.423,0.11521090567111969,28137,72478198,20617,-0.11659885942935944,0.6976786851882935,-0.6974066495895386,72478207
12-May-2020 19:02:29.423,0.11522893607616425,28137,72478198,20617,-0.11663268506526947,0.6976768970489502,-0.6973997354507446,72478208
12-May-2020 19:02:30.423,0.11525700986385345,28137,72478198,20617,-0.11666058003902435,0.6976732015609741,-0.6973941326141357,72478209
12-May-2020 19:02:31.423,0.11528800427913666,28137,72478198,20617,-0.11667992174625397,0.6976656913757324,-0.6973932981491089,72478210
12-May-2020 19:02:32.423,0.11531670391559601,28137,72478198,20617,-0.11670543253421783,0.6976667642593384,-0.6973832845687866,72478211
12-May-2020 19:02:33.423,0.11534339189529419,28137,72478198,20617,-0.11672995984554291,0.6976667642593384,-0.697374701499939,72478212
12-May-2020 19:02:34.423,0.11537405848503113,28137,72478198,20617,-0.11674979329109192,0.6976636648178101,-0.6973693370819092,72478213
12-May-2020 19:02:35.423,0.11540049314498901,28137,72478198,20617,-0.11677022278308868,0.6976577043533325,-0.697367787361145,72478214
12-May-2020 19:02:36.423,0.11541993916034698,28137,72478198,20617,-0.11679971218109131,0.697654128074646,-0.6973628997802734,72478215
12-May-2020 19:02:37.423,0.1154405027627945,28137,72478198,20617,-0.1168278157711029,0.6976501941680908,-0.6973587274551392,72478216
12-May-2020 19:02:38.423,0.11546607315540314,28137,72478198,20617,-0.11685094237327576,0.6976404190063477,-0.6973603963851929,72478217
12-May-2020 19:02:39.423,0.11548669636249542,28137,72478198,20617,-0.11688081920146942,0.6976311206817627,-0.6973612308502197,72478218
12-May-2020 19:02:40.423,0.11551012098789215,28137,72478198,20617,-0.11691758036613464,0.6976279020309448,-0.6973544359207153,72478219
12-May-2020 19:02:41.423,0.11553789675235748,28137,72478198,20617,-0.11694246530532837,0.6976255178451538,-0.6973481178283691,72478220
12-May-2020 19:02:42.423,0.11556699872016907,28137,72478198,20617,-0.11695870757102966,0.6976191997528076,-0.6973470449447632,72478221
12-May-2020 19:02:43.423,0.11559703946113586,28137,72478198,20617,-0.11698693037033081,0.6976186037063599,-0.6973379850387573,72478222
12-May-2020 19:02:44.423,0.1156201958656311,28137,72478198,20617,-0.11700966954231262,0.6976209878921509,-0.6973279714584351,72478223
12-May-2020 19:02:45.423,0.11565017700195312,28137,72478198,20617,-0.1170293390750885,0.6976191997528076,-0.6973214149475098,72478224
12-May-2020 19:02:46.423,0.11567912995815277,28137,72478198,20617,-0.11704805493354797,0.6976125240325928,-0.6973202228546143,72478225
12-May-2020 19:02:47.423,0.11569522321224213,28137,72478198,20617,-0.1170801967382431,0.6976072788238525,-0.6973170042037964,72478226
12-May-2020 19:02:48.423,0.1157158613204956,28137,72478198,20617,-0.1171078085899353,0.6976025104522705,-0.697313666343689,72478227
12-May-2020 19:02:49.423,0.11574491858482361,28137,72478198,20617,-0.11713185906410217,0.6975939273834229,-0.697313666343689,72478228
12-May-2020 19:02:50.423,0.11576612293720245,28137,72478230,20611,-0.11716613173484802,0.6975849866867065,-0.6973131895065308,72478229
12-May-2020 19:02:51.423,0.11578670144081116,28137,72478230,20611,-0.11719755828380585,0.6975822448730469,-0.6973072290420532,72478230
12-May-2020 19:02:52.423,0.1158192902803421,28137,72478230,20611,-0.11721253395080566,0.6975784301757812,-0.697303056716919,72478231
12-May-2020 19:02:53.423,0.11585170030593872,28137,72478230,20611,-0.11723355948925018,0.6975753307342529,-0.6972973346710205,72478232
12-May-2020 19:02:54.423,0.11586946249008179,28137,72478230,20611,-0.11726674437522888,0.6975759267807007,-0.6972883939743042,72478233
12-May-2020 19:02:55.423,0.11589959263801575,28137,72478230,20611,-0.11728605628013611,0.697571873664856,-0.6972841024398804,72478234
12-May-2020 19:02:56.423,0.11593899130821228,28169,72478230,20611,-0.11730088293552399,0.6975674629211426,-0.6972795724868774,72478235
12-May-2020 19:02:57.423,0.11595295369625092,28169,72478230,20611,-0.11733129620552063,0.6975677013397217,-0.6972717046737671,72478236
12-May-2020 19:02:58.423,0.11596661806106567,28169,72478230,20611,-0.11736482381820679,0.6975619792938232,-0.6972696781158447,72478237
12-May-2020 19:02:59.423,0.11600048840045929,28169,72478230,20611,-0.11737751960754395,0.6975522041320801,-0.6972717046737671,72478238
12-May-2020 19:03:00.423,0.11602462828159332,28169,72478230,20611,-0.11740860342979431,0.6975467205047607,-0.697268009185791,72478239
12-May-2020 19:03:01.423,0.11603668332099915,28169,72478230,20611,-0.11745166778564453,0.6975455284118652,-0.6972595453262329,72478240
12-May-2020 19:03:02.423,0.1160673201084137,28169,72478230,20611,-0.1174725741147995,0.697535514831543,-0.6972609758377075,72478241
12-May-2020 19:03:03.424,0.11610716581344604,28169,72478230,20611,-0.11748634278774261,0.6975288391113281,-0.6972588300704956,72478242
12-May-2020 19:03:04.424,0.11612668633460999,28169,72478230,20611,-0.11752340197563171,0.6975332498550415,-0.6972450017929077,72478243
12-May-2020 19:03:05.424,0.1161482036113739,28169,72478230,20611,-0.11754536628723145,0.6975318193435669,-0.6972390413284302,72478244
12-May-2020 19:03:06.424,0.1161917895078659,28169,72478230,20611,-0.11755776405334473,0.6975225210189819,-0.6972389221191406,72478245
12-May-2020 19:03:07.424,0.11621201038360596,28169,72478230,20611,-0.11758451163768768,0.6975201368331909,-0.6972336769104004,72478246
12-May-2020 19:03:08.424,0.11622506380081177,28169,72478230,20611,-0.1176195740699768,0.6975219249725342,-0.6972239017486572,72478247
12-May-2020 19:03:09.424,0.11625708639621735,28169,72478230,20611,-0.11764052510261536,0.6975107192993164,-0.69722580909729,72478248
12-May-2020 19:03:10.424,0.11628744006156921,28169,72478230,20611,-0.11766278743743896,0.6974996328353882,-0.6972280740737915,72478249
12-May-2020 19:03:11.424,0.11629815399646759,28169,72478230,20611,-0.11770500242710114,0.6974998712539673,-0.6972188949584961,72478250
12-May-2020 19:03:12.424,0.11631987988948822,28169,72478230,20611,-0.11772958934307098,0.6974960565567017,-0.69721519947052,72478251
12-May-2020 19:03:13.424,0.11635759472846985,28169,72478230,20611,-0.11774498224258423,0.6974862813949585,-0.6972157955169678,72478252
12-May-2020 19:03:14.424,0.1163797378540039,28169,72478230,20611,-0.11777554452419281,0.6974846124649048,-0.6972088813781738,72478253
12-May-2020 19:03:15.424,0.116400346159935,28169,72478230,20611,-0.11780646443367004,0.697487473487854,-0.697197437286377,72478254
12-May-2020 19:03:16.424,0.11643765866756439,28169,72478230,20611,-0.11781468987464905,0.6974829435348511,-0.6971942186355591,72478255
12-May-2020 19:03:17.424,0.11646939814090729,28169,72478230,20611,-0.11783716082572937,0.6974784135818481,-0.6971896886825562,72478256
12-May-2020 19:03:18.424,0.11648325622081757,28169,72478230,20611,-0.11786907911300659,0.6974771022796631,-0.6971834897994995,72478257
12-May-2020 19:03:19.424,0.11651688814163208,28169,72478230,20611,-0.11789822578430176,0.697468638420105,-0.6971813440322876,72478258
12-May-2020 19:03:20.424,0.11654780805110931,28169,72478230,20611,-0.11791852116584778,0.6974614858627319,-0.6971796751022339,72478259
12-May-2020 19:03:21.424,0.11655916273593903,28169,72478230,20611,-0.11795388162136078,0.6974563598632812,-0.6971769332885742,72478260
12-May-2020 19:03:22.424,0.11657606065273285,28169,72478262,20617,-0.1179816871881485,0.6974518299102783,-0.6971737146377563,72478261
12-May-2020 19:03:23.424,0.11660897731781006,28169,72478262,20617,-0.11800245940685272,0.6974436044692993,-0.6971731185913086,72478262
12-May-2020 19:03:24.424,0.11663241684436798,28169,72478262,20617,-0.11802650988101959,0.6974424123764038,-0.6971663236618042,72478263
12-May-2020 19:03:25.424,0.11665399372577667,28169,72478262,20617,-0.11805631220340729,0.6974413394927979,-0.6971584558486938,72478264
12-May-2020 19:03:26.424,0.11668752133846283,28169,72478262,20617,-0.11807522177696228,0.6974375247955322,-0.6971534490585327,72478265
12-May-2020 19:03:27.424,0.11672215163707733,28169,72478262,20617,-0.11809425055980682,0.6974338293075562,-0.6971482038497925,72478266
12-May-2020 19:03:28.424,0.11674466729164124,28201,72478262,20617,-0.11812187731266022,0.6974329948425293,-0.6971405744552612,72478267
12-May-2020 19:03:29.424,0.11676919460296631,28201,72478262,20617,-0.11815139651298523,0.6974287033081055,-0.6971362829208374,72478268
12-May-2020 19:03:30.424,0.11679823696613312,28201,72478262,20617,-0.11817474663257599,0.6974179744720459,-0.697137713432312,72478269
12-May-2020 19:03:31.424,0.11681745946407318,28201,72478262,20617,-0.11819764971733093,0.6974133253097534,-0.6971358060836792,72478270
12-May-2020 19:03:32.424,0.11683350801467896,28201,72478262,20617,-0.11823233962059021,0.6974102258682251,-0.6971302032470703,72478271
12-May-2020 19:03:33.424,0.11685670912265778,28201,72478262,20617,-0.11826010048389435,0.697403073310852,-0.6971285343170166,72478272
12-May-2020 19:03:34.424,0.11688540875911713,28201,72478262,20617,-0.11827674508094788,0.697395920753479,-0.697128176689148,72478273
12-May-2020 19:03:35.424,0.11691182851791382,28201,72478262,20617,-0.11830399930477142,0.6973943710327148,-0.6971204280853271,72478274
12-May-2020 19:03:36.424,0.11693763732910156,28201,72478262,20617,-0.11833418905735016,0.697394847869873,-0.6971105337142944,72478275
12-May-2020 19:03:37.424,0.11697056889533997,28201,72478262,20617,-0.11835162341594696,0.6973898410797119,-0.6971070766448975,72478276
12-May-2020 19:03:38.424,0.11700013279914856,28201,72478262,20617,-0.11837230622768402,0.6973859071731567,-0.6971026659011841,72478277
12-May-2020 19:03:39.424,0.11702217161655426,28201,72478262,20617,-0.11840306222438812,0.6973844766616821,-0.6970952749252319,72478278
12-May-2020 19:03:40.424,0.1170441210269928,28201,72478262,20617,-0.11842681467533112,0.697380542755127,-0.6970913410186768,72478279
12-May-2020 19:03:41.424,0.11707381904125214,28201,72478262,20617,-0.11844736337661743,0.697372317314148,-0.6970911026000977,72478280
12-May-2020 19:03:42.424,0.11709584295749664,28201,72478262,20617,-0.11847706139087677,0.6973663568496704,-0.6970884799957275,72478281
12-May-2020 19:03:43.424,0.11711490154266357,28201,72478262,20617,-0.11851091682910919,0.6973613500595093,-0.6970845460891724,72478282
12-May-2020 19:03:44.424,0.11713889241218567,28201,72478262,20617,-0.1185346394777298,0.6973552703857422,-0.6970822811126709,72478283
12-May-2020 19:03:45.424,0.11716511845588684,28201,72478262,20617,-0.118559330701828,0.6973487138748169,-0.6970804929733276,72478284
12-May-2020 19:03:46.424,0.1171913892030716,28201,72478262,20617,-0.11859218776226044,0.6973448991775513,-0.697074294090271,72478285
12-May-2020 19:03:47.424,0.11721774935722351,28201,72478262,20617,-0.11861464381217957,0.6973427534103394,-0.6970682144165039,72478286
12-May-2020 19:03:48.424,0.11725124716758728,28201,72478262,20617,-0.11863239109516144,0.697342038154602,-0.6970603466033936,72478287
12-May-2020 19:03:49.424,0.11727936565876007,28201,72478262,20617,-0.11865547299385071,0.6973419189453125,-0.6970517635345459,72478288
12-May-2020 19:03:50.424,0.11730080842971802,28201,72478262,20617,-0.11868202686309814,0.6973389387130737,-0.6970465183258057,72478289
12-May-2020 19:03:51.424,0.11732952296733856,28201,72478262,20617,-0.11870510876178741,0.6973321437835693,-0.6970443725585938,72478290
12-May-2020 19:03:52.424,0.11735603213310242,28201,72478262,20617,-0.11872586607933044,0.6973279714584351,-0.6970406770706177,72478291
12-May-2020 19:03:53.424,0.11737273633480072,28201,72478262,20617,-0.11876186728477478,0.6973214149475098,-0.6970380544662476,72478292
12-May-2020 19:03:54.424,0.11739334464073181,28201,72478294,20611,-0.11879049241542816,0.6973128318786621,-0.6970386505126953,72478293
12-May-2020 19:03:55.424,0.11742508411407471,28201,72478294,20611,-0.11881688237190247,0.6973023414611816,-0.6970392465591431,72478294
12-May-2020 19:03:56.424,0.11744478344917297,28201,72478294,20611,-0.11884400248527527,0.6973011493682861,-0.6970324516296387,72478295
12-May-2020 19:03:57.424,0.11746767163276672,28201,72478294,20611,-0.11887507140636444,0.6972974538803101,-0.6970269680023193,72478296
12-May-2020 19:03:58.424,0.1175030916929245,28201,72478294,20611,-0.11889034509658813,0.6972923278808594,-0.6970235109329224,72478297
12-May-2020 19:03:59.424,0.11753280460834503,28201,72478294,20611,-0.1189102977514267,0.6972917318344116,-0.6970157623291016,72478298
12-May-2020 19:04:00.424,0.11755342781543732,28233,72478294,20611,-0.1189388632774353,0.6972966194152832,-0.6970025300979614,72478299
12-May-2020 19:04:01.424,0.11758284270763397,28233,72478294,20611,-0.11896176636219025,0.6972918510437012,-0.6969984769821167,72478300
12-May-2020 19:04:02.424,0.1176125556230545,28233,72478294,20611,-0.11897918581962585,0.6972826719284058,-0.6969996690750122,72478301
12-May-2020 19:04:03.424,0.11762760579586029,28233,72478294,20611,-0.11901192367076874,0.6972798109054565,-0.6969945430755615,72478302
12-May-2020 19:04:04.424,0.1176467090845108,28233,72478294,20611,-0.11904625594615936,0.6972758769989014,-0.6969894170761108,72478303
12-May-2020 19:04:05.424,0.11768043041229248,28233,72478294,20611,-0.11907318234443665,0.6972639560699463,-0.6969910860061646,72478304
12-May-2020 19:04:06.424,0.1177038848400116,28233,72478294,20611,-0.11910128593444824,0.6972544193267822,-0.6969914436340332,72478305
12-May-2020 19:04:07.424,0.11771976947784424,28233,72478294,20611,-0.11913101375102997,0.6972533464431763,-0.6969847679138184,72478306
12-May-2020 19:04:08.424,0.11775436997413635,28233,72478294,20611,-0.11915560066699982,0.6972507238388062,-0.6969773769378662,72478307
12-May-2020 19:04:09.424,0.11778683960437775,28233,72478294,20611,-0.11916498839855194,0.697248101234436,-0.6969729661941528,72478308
12-May-2020 19:04:10.424,0.11780652403831482,28233,72478294,20611,-0.11919164657592773,0.6972482204437256,-0.6969650983810425,72478309
12-May-2020 19:04:11.424,0.11783172190189362,28233,72478294,20611,-0.1192198395729065,0.6972469091415405,-0.6969573497772217,72478310
12-May-2020 19:04:12.424,0.11785741150379181,28233,72478294,20611,-0.11923786997795105,0.6972432136535645,-0.6969536542892456,72478311
12-May-2020 19:04:13.424,0.11788107454776764,28233,72478294,20611,-0.11926081776618958,0.6972339153289795,-0.6969550848007202,72478312
12-May-2020 19:04:14.424,0.11789755523204803,28233,72478294,20611,-0.11929304897785187,0.6972273588180542,-0.6969531774520874,72478313
12-May-2020 19:04:15.424,0.11792424321174622,28233,72478294,20611,-0.1193302720785141,0.6972247362136841,-0.6969448328018188,72478314
12-May-2020 19:04:16.424,0.11795425415039062,28233,72478294,20611,-0.11935129761695862,0.6972208023071289,-0.6969400644302368,72478315
12-May-2020 19:04:17.424,0.1179770976305008,28233,72478294,20611,-0.11937390267848969,0.6972118616104126,-0.6969414949417114,72478316
12-May-2020 19:04:18.424,0.11800198256969452,28233,72478294,20611,-0.11940176784992218,0.6972092390060425,-0.6969350576400757,72478317
12-May-2020 19:04:19.424,0.11802732944488525,28233,72478294,20611,-0.11942380666732788,0.6972106695175171,-0.6969254016876221,72478318
12-May-2020 19:04:20.424,0.11805467307567596,28233,72478294,20611,-0.11944644153118134,0.697205662727356,-0.6969221830368042,72478319
12-May-2020 19:04:21.424,0.11808495223522186,28233,72478294,20611,-0.11946974694728851,0.6971991062164307,-0.6969189643859863,72478320
12-May-2020 19:04:22.424,0.11810752749443054,28233,72478294,20611,-0.11949613690376282,0.6971981525421143,-0.6969120502471924,72478321
12-May-2020 19:04:23.424,0.11812932789325714,28233,72478294,20611,-0.11952191591262817,0.6971966028213501,-0.6969051361083984,72478322
12-May-2020 19:04:24.424,0.11816047132015228,28233,72478294,20611,-0.11954745650291443,0.6971887350082397,-0.6969034671783447,72478323
12-May-2020 19:04:25.424,0.11818480491638184,28233,72478294,20611,-0.1195766031742096,0.6971805095672607,-0.696902871131897,72478324
12-May-2020 19:04:26.424,0.11820553243160248,28233,72478326,20617,-0.11960902810096741,0.6971763372421265,-0.6968975067138672,72478325
12-May-2020 19:04:27.424,0.11823335289955139,28233,72478326,20617,-0.11963054537773132,0.6971724033355713,-0.6968934535980225,72478326
12-May-2020 19:04:28.424,0.11826267838478088,28233,72478326,20617,-0.11965577304363251,0.6971657276153564,-0.6968907117843628,72478327
12-May-2020 19:04:29.424,0.11828450858592987,28233,72478326,20617,-0.11968046426773071,0.6971621513366699,-0.696886420249939,72478328
12-May-2020 19:04:30.424,0.11830732226371765,28233,72478326,20617,-0.1197023093700409,0.6971611976623535,-0.6968797445297241,72478329
12-May-2020 19:04:31.424,0.11834244430065155,28233,72478326,20617,-0.11972743272781372,0.6971582174301147,-0.6968725919723511,72478330
12-May-2020 19:04:32.424,0.11836661398410797,28265,72478326,20617,-0.11975158751010895,0.6971539258956909,-0.6968681812286377,72478331
12-May-2020 19:04:33.424,0.11839033663272858,28265,72478326,20617,-0.11978067457675934,0.6971489191055298,-0.6968642473220825,72478332
12-May-2020 19:04:34.424,0.11841753125190735,28265,72478326,20617,-0.11980921030044556,0.697144627571106,-0.6968591213226318,72478333
12-May-2020 19:04:35.424,0.118443563580513,28265,72478326,20617,-0.11983345448970795,0.6971406936645508,-0.6968543529510498,72478334
12-May-2020 19:04:36.424,0.11846396327018738,28265,72478326,20617,-0.11986498534679413,0.6971338987350464,-0.6968523263931274,72478335
12-May-2020 19:04:37.424,0.1184912621974945,28265,72478326,20617,-0.11989016830921173,0.6971279382705688,-0.6968493461608887,72478336
12-May-2020 19:04:38.424,0.11851871013641357,28265,72478326,20617,-0.11991162598133087,0.6971220970153809,-0.6968468427658081,72478337
12-May-2020 19:04:39.424,0.11854249238967896,28265,72478326,20617,-0.11993829905986786,0.6971225738525391,-0.6968379020690918,72478338
12-May-2020 19:04:40.424,0.1185665875673294,28265,72478326,20617,-0.11996190249919891,0.6971184015274048,-0.6968338489532471,72478339
12-May-2020 19:04:41.424,0.11859984695911407,28265,72478326,20617,-0.11998240649700165,0.6971102952957153,-0.6968326568603516,72478340
12-May-2020 19:04:42.424,0.11862525343894958,28265,72478326,20617,-0.12000593543052673,0.6971086263656616,-0.6968259811401367,72478341
12-May-2020 19:04:43.424,0.11864832043647766,28265,72478326,20617,-0.1200362890958786,0.697109580039978,-0.6968159675598145,72478342
12-May-2020 19:04:44.424,0.1186768114566803,28265,72478326,20617,-0.12006312608718872,0.6970996856689453,-0.6968163251876831,72478343
12-May-2020 19:04:45.424,0.11870162189006805,28265,72478326,20617,-0.12008415162563324,0.6970939636230469,-0.6968141794204712,72478344
12-May-2020 19:04:46.424,0.11872205138206482,28265,72478326,20617,-0.1201152354478836,0.6970927715301514,-0.6968066692352295,72478345
12-May-2020 19:04:47.424,0.11874422430992126,28265,72478326,20617,-0.12014056742191315,0.6970882415771484,-0.6968029737472534,72478346
12-May-2020 19:04:48.424,0.11877042055130005,28265,72478326,20617,-0.1201632171869278,0.6970791816711426,-0.6968033313751221,72478347
12-May-2020 19:04:49.424,0.11879539489746094,28265,72478326,20617,-0.12018877267837524,0.6970747709274292,-0.6967990398406982,72478348
12-May-2020 19:04:50.424,0.11881899833679199,28265,72478326,20617,-0.12021663784980774,0.697075366973877,-0.6967897415161133,72478349
12-May-2020 19:04:51.424,0.1188531219959259,28265,72478326,20617,-0.12024271488189697,0.697068452835083,-0.6967862844467163,72478350
12-May-2020 19:04:52.424,0.1188802421092987,28265,72478326,20617,-0.12026327848434448,0.6970627307891846,-0.6967839002609253,72478351
12-May-2020 19:04:53.424,0.11890055239200592,28265,72478326,20617,-0.1202889233827591,0.6970627307891846,-0.6967761516571045,72478352
12-May-2020 19:04:54.424,0.11892838776111603,28265,72478326,20617,-0.12031766772270203,0.6970604658126831,-0.6967687606811523,72478353
12-May-2020 19:04:55.424,0.1189582496881485,28265,72478326,20617,-0.12033765017986298,0.6970528364181519,-0.6967676877975464,72478354
12-May-2020 19:04:56.424,0.11897735297679901,28265,72478326,20617,-0.12036009132862091,0.6970483064651489,-0.6967650651931763,72478355
12-May-2020 19:04:57.424,0.11899875104427338,28265,72478326,20617,-0.12039373815059662,0.6970438957214355,-0.6967600584030151,72478356
12-May-2020 19:04:58.424,0.11902622878551483,28265,72478358,20617,-0.12041576206684113,0.6970382928848267,-0.6967573165893555,72478357
12-May-2020 19:04:59.424,0.11905120313167572,28265,72478358,20617,-0.120439812541008,0.6970316171646118,-0.6967556476593018,72478358
12-May-2020 19:05:00.424,0.11907538771629333,28265,72478358,20617,-0.12047113478183746,0.6970258951187134,-0.6967518329620361,72478359
12-May-2020 19:05:01.424,0.11910153925418854,28265,72478358,20617,-0.12049555778503418,0.6970244646072388,-0.696744441986084,72478360
12-May-2020 19:05:02.424,0.119132399559021,28265,72478358,20617,-0.12051817774772644,0.6970217227935791,-0.6967381238937378,72478361
12-May-2020 19:05:03.424,0.11915817856788635,28265,72478358,20617,-0.12054340541362762,0.6970162391662598,-0.6967349052429199,72478362
12-May-2020 19:05:04.424,0.11917990446090698,28298,72478358,20617,-0.1205674409866333,0.6970137357711792,-0.6967291831970215,72478363
12-May-2020 19:05:05.424,0.119206503033638,28298,72478358,20617,-0.12059107422828674,0.6970112323760986,-0.6967231035232544,72478364
12-May-2020 19:05:06.424,0.11923395097255707,28298,72478358,20617,-0.12061777710914612,0.6970065832138062,-0.6967185735702515,72478365
12-May-2020 19:05:07.424,0.1192556619644165,28298,72478358,20617,-0.12064461410045624,0.6969995498657227,-0.6967171430587769,72478366
12-May-2020 19:05:08.424,0.11928059160709381,28298,72478358,20617,-0.12067389488220215,0.6969927549362183,-0.6967147588729858,72478367
12-May-2020 19:05:09.424,0.11930592358112335,28298,72478358,20617,-0.12069892883300781,0.6969907283782959,-0.696708083152771,72478368
12-May-2020 19:05:10.424,0.119331493973732,28298,72478358,20617,-0.12072497606277466,0.6969870328903198,-0.6967028379440308,72478369
12-May-2020 19:05:11.424,0.11935561895370483,28298,72478358,20617,-0.12074612081050873,0.6969819068908691,-0.6967002153396606,72478370
12-May-2020 19:05:12.424,0.11938181519508362,28298,72478358,20617,-0.12077410519123077,0.6969766616821289,-0.6966961622238159,72478371
12-May-2020 19:05:13.424,0.11940732598304749,28298,72478358,20617,-0.12079186737537384,0.696975827217102,-0.6966893672943115,72478372
12-May-2020 19:05:14.424,0.11943306028842926,28298,72478358,20617,-0.12081773579120636,0.6969724893569946,-0.6966840028762817,72478373
12-May-2020 19:05:15.424,0.11945880949497223,28298,72478358,20617,-0.12084473669528961,0.6969650983810425,-0.6966820955276489,72478374
12-May-2020 19:05:16.424,0.11948522925376892,28298,72478358,20617,-0.12086896598339081,0.6969616413116455,-0.6966768503189087,72478375
12-May-2020 19:05:17.424,0.11951187252998352,28298,72478358,20617,-0.12089428305625916,0.696959376335144,-0.6966701745986938,72478376
12-May-2020 19:05:18.424,0.11953459680080414,28298,72478358,20617,-0.1209239512681961,0.6969550848007202,-0.6966655254364014,72478377
12-May-2020 19:05:19.424,0.11956016719341278,28298,72478358,20617,-0.12095224857330322,0.6969455480575562,-0.6966657638549805,72478378
12-May-2020 19:05:20.424,0.11958606541156769,28298,72478358,20617,-0.12097379565238953,0.6969397068023682,-0.696663498878479,72478379
12-May-2020 19:05:21.424,0.11960650980472565,28298,72478358,20617,-0.12099900841712952,0.6969399452209473,-0.6966551542282104,72478380
12-May-2020 19:05:22.424,0.11963097751140594,28298,72478358,20617,-0.1210266500711441,0.6969345808029175,-0.6966515779495239,72478381
12-May-2020 19:05:23.424,0.11965988576412201,28298,72478358,20617,-0.12104499340057373,0.6969267129898071,-0.6966513395309448,72478382
12-May-2020 19:05:24.424,0.1196872889995575,28298,72478358,20617,-0.12107248604297638,0.6969233751296997,-0.6966447830200195,72478383
12-May-2020 19:05:25.424,0.11971218883991241,28298,72478358,20617,-0.12110204994678497,0.6969239711761475,-0.6966352462768555,72478384
12-May-2020 19:05:26.424,0.1197369396686554,28298,72478358,20617,-0.12112008035182953,0.6969192028045654,-0.6966322660446167,72478385
12-May-2020 19:05:27.424,0.11976602673530579,28298,72478358,20617,-0.12114395201206207,0.6969119310379028,-0.696630597114563,72478386
12-May-2020 19:05:28.424,0.11979033052921295,28298,72478358,20617,-0.12117646634578705,0.6969083547592163,-0.6966243982315063,72478387
12-May-2020 19:05:29.424,0.11981157958507538,28298,72478358,20617,-0.12120449542999268,0.6969059705734253,-0.6966181993484497,72478388
12-May-2020 19:05:30.424,0.11984120309352875,28298,72478390,20611,-0.12122847139835358,0.6968972682952881,-0.696617603302002,72478389
12-May-2020 19:05:31.424,0.1198677122592926,28298,72478390,20611,-0.12125323712825775,0.6968894004821777,-0.6966164112091064,72478390
12-May-2020 19:05:32.424,0.11988727748394012,28298,72478390,20611,-0.12128102779388428,0.696890115737915,-0.6966079473495483,72478391
12-May-2020 19:05:33.424,0.11991316080093384,28298,72478390,20611,-0.12130063772201538,0.69688880443573,-0.696601390838623,72478392
12-May-2020 19:05:34.424,0.1199418157339096,28298,72478390,20611,-0.12132050096988678,0.696879506111145,-0.6966021060943604,72478393
12-May-2020 19:05:35.424,0.11996474862098694,28298,72478390,20611,-0.12134864926338196,0.6968764066696167,-0.6965963840484619,72478394
12-May-2020 19:05:36.424,0.11998951435089111,28330,72478390,20611,-0.12137584388256073,0.696876049041748,-0.6965875625610352,72478395
12-May-2020 19:05:37.424,0.12001988291740417,28330,72478390,20611,-0.12139739096164703,0.6968713998794556,-0.69658362865448,72478396
12-May-2020 19:05:38.424,0.12004634737968445,28330,72478390,20611,-0.12142778933048248,0.6968612670898438,-0.6965838670730591,72478397
12-May-2020 19:05:39.424,0.1200670599937439,28330,72478390,20611,-0.12145823240280151,0.6968574523925781,-0.6965786218643188,72478398
12-May-2020 19:05:40.424,0.12009240686893463,28330,72478390,20611,-0.12148426473140717,0.6968551874160767,-0.696571946144104,72478399
12-May-2020 19:05:41.424,0.12011940777301788,28330,72478390,20611,-0.1215076744556427,0.6968512535095215,-0.6965672969818115,72478400
12-May-2020 19:05:42.424,0.1201416552066803,28330,72478390,20611,-0.1215364933013916,0.6968450546264648,-0.6965644359588623,72478401
12-May-2020 19:05:43.424,0.12016652524471283,28330,72478390,20611,-0.12155860662460327,0.6968410015106201,-0.6965605020523071,72478402
12-May-2020 19:05:44.424,0.12019509077072144,28330,72478390,20611,-0.12157770991325378,0.6968379020690918,-0.6965552568435669,72478403
12-May-2020 19:05:45.424,0.12021976709365845,28330,72478390,20611,-0.12160208821296692,0.6968361139297485,-0.696548581123352,72478404
12-May-2020 19:05:46.424,0.12023837864398956,28330,72478390,20611,-0.12163230776786804,0.6968308687210083,-0.6965454816818237,72478405
12-May-2020 19:05:47.424,0.12026752531528473,28330,72478390,20611,-0.12165169417858124,0.6968201398849487,-0.6965477466583252,72478406
12-May-2020 19:05:48.424,0.12029469013214111,28330,72478390,20611,-0.12167192995548248,0.6968190670013428,-0.6965407133102417,72478407
12-May-2020 19:05:49.424,0.12031565606594086,28330,72478390,20611,-0.12171141803264618,0.6968200206756592,-0.6965290307998657,72478408
12-May-2020 19:05:50.424,0.12034197151660919,28330,72478390,20611,-0.12173181772232056,0.6968153715133667,-0.6965255737304688,72478409
12-May-2020 19:05:51.424,0.12037332355976105,28330,72478390,20611,-0.12174688279628754,0.6968069076538086,-0.6965261697769165,72478410
12-May-2020 19:05:52.424,0.12039622664451599,28330,72478390,20611,-0.12177921831607819,0.6968061923980713,-0.696516752243042,72478411
12-May-2020 19:05:53.424,0.12041550874710083,28330,72478390,20611,-0.12181676924228668,0.6968046426773071,-0.6965086460113525,72478412
12-May-2020 19:05:54.424,0.12044249475002289,28330,72478390,20611,-0.1218365877866745,0.6967912912368774,-0.6965138912200928,72478413
12-May-2020 19:05:55.424,0.12047524750232697,28330,72478390,20611,-0.12186162173748016,0.6967840194702148,-0.6965112686157227,72478414
12-May-2020 19:05:56.424,0.12048879265785217,28330,72478390,20611,-0.1218944787979126,0.6967858076095581,-0.6965013742446899,72478415
12-May-2020 19:05:57.424,0.1205156147480011,28330,72478390,20611,-0.12192463874816895,0.696782112121582,-0.6964949369430542,72478416
12-May-2020 19:05:58.424,0.1205528974533081,28330,72478390,20611,-0.12193329632282257,0.6967712640762329,-0.696497917175293,72478417
12-May-2020 19:05:59.424,0.12057782709598541,28330,72478390,20611,-0.12196241319179535,0.6967705488204956,-0.6964892148971558,72478418
12-May-2020 19:06:00.424,0.1205960065126419,28330,72478390,20611,-0.12199586629867554,0.6967736482620239,-0.6964771747589111,72478419
12-May-2020 19:06:01.424,0.12062734365463257,28330,72478390,20611,-0.12200890481472015,0.6967676877975464,-0.6964755058288574,72478420
12-May-2020 19:06:02.424,0.12066192924976349,28330,72478422,20617,-0.12203209102153778,0.6967571973800659,-0.6964759826660156,72478421
12-May-2020 19:06:03.424,0.1206778734922409,28330,72478422,20617,-0.12206822633743286,0.6967577934265137,-0.6964664459228516,72478422
12-May-2020 19:06:04.424,0.12070031464099884,28330,72478422,20617,-0.1220996230840683,0.6967536211013794,-0.6964609622955322,72478423
12-May-2020 19:06:05.424,0.12073612213134766,28330,72478422,20617,-0.12212099134922028,0.6967408657073975,-0.6964635848999023,72478424
12-May-2020 19:06:06.424,0.12075559794902802,28330,72478422,20617,-0.12214884161949158,0.6967341899871826,-0.6964620351791382,72478425
12-May-2020 19:06:07.424,0.1207711398601532,28330,72478422,20617,-0.12218260765075684,0.6967357397079468,-0.6964519023895264,72478426
12-May-2020 19:06:08.424,0.12080271542072296,28362,72478422,20617,-0.12219978868961334,0.6967321634292603,-0.6964471340179443,72478427
12-May-2020 19:06:09.424,0.12083391845226288,28362,72478422,20617,-0.12221905589103699,0.6967236995697021,-0.6964468955993652,72478428
12-May-2020 19:06:10.424,0.12085689604282379,28362,72478422,20617,-0.12224830687046051,0.6967226266860962,-0.6964387893676758,72478429
12-May-2020 19:06:11.424,0.1208796501159668,28362,72478422,20617,-0.12227246165275574,0.6967227458953857,-0.6964303255081177,72478430
12-May-2020 19:06:12.424,0.1209159642457962,28362,72478422,20617,-0.12229011952877045,0.6967182159423828,-0.6964256763458252,72478431
12-May-2020 19:06:13.424,0.12094108760356903,28362,72478422,20617,-0.12231646478176117,0.6967098712921143,-0.6964247226715088,72478432
12-May-2020 19:06:14.424,0.12095561623573303,28362,72478422,20617,-0.12235051393508911,0.6967066526412964,-0.6964194774627686,72478433
12-May-2020 19:06:15.424,0.12098522484302521,28362,72478422,20617,-0.12237581610679626,0.696700930595398,-0.6964157819747925,72478434
12-May-2020 19:06:16.424,0.1210150420665741,28362,72478422,20617,-0.12240101397037506,0.6966935396194458,-0.6964136362075806,72478435
12-May-2020 19:06:17.424,0.12102934718132019,28362,72478422,20617,-0.12242981791496277,0.6966887712478638,-0.6964105367660522,72478436
12-May-2020 19:06:18.424,0.12105491757392883,28362,72478422,20617,-0.12245799601078033,0.6966850757598877,-0.6964051723480225,72478437
12-May-2020 19:06:19.424,0.12108708918094635,28362,72478422,20617,-0.12246982753276825,0.6966814994812012,-0.6964011192321777,72478438
12-May-2020 19:06:20.424,0.12111367285251617,28362,72478422,20617,-0.1224997490644455,0.6966784000396729,-0.6963942050933838,72478439
12-May-2020 19:06:21.424,0.12113499641418457,28362,72478422,20617,-0.12252761423587799,0.6966742277145386,-0.6963896751403809,72478440
12-May-2020 19:06:22.424,0.1211656779050827,28362,72478422,20617,-0.12254680693149567,0.696669340133667,-0.696385383605957,72478441
12-May-2020 19:06:23.424,0.12119799852371216,28362,72478422,20617,-0.12256984412670135,0.6966649293899536,-0.696380615234375,72478442
12-May-2020 19:06:24.424,0.1212158054113388,28362,72478422,20617,-0.12260159850120544,0.6966642141342163,-0.6963727474212646,72478443
12-May-2020 19:06:25.424,0.12123605608940125,28362,72478422,20617,-0.12262655794620514,0.6966547966003418,-0.6963738203048706,72478444
12-May-2020 19:06:26.424,0.12126830220222473,28362,72478422,20617,-0.12264610826969147,0.6966477632522583,-0.6963717937469482,72478445
12-May-2020 19:06:27.424,0.12128804624080658,28362,72478422,20617,-0.12267409265041351,0.696647047996521,-0.6963645219802856,72478446
12-May-2020 19:06:28.424,0.12130875885486603,28362,72478422,20617,-0.12271158397197723,0.6966426372528076,-0.6963584423065186,72478447
12-May-2020 19:06:29.424,0.12133818864822388,28362,72478422,20617,-0.12273046374320984,0.6966334581375122,-0.6963592767715454,72478448
12-May-2020 19:06:30.424,0.12136784195899963,28362,72478422,20617,-0.12275034189224243,0.6966321468353271,-0.6963517665863037,72478449
12-May-2020 19:06:31.424,0.12138836085796356,28362,72478422,20617,-0.12278112769126892,0.6966345310211182,-0.6963404417037964,72478450
12-May-2020 19:06:32.424,0.12141874432563782,28362,72478422,20617,-0.12280884385108948,0.6966242790222168,-0.6963409185409546,72478451
12-May-2020 19:06:33.424,0.12145131826400757,28362,72478422,20617,-0.12282374501228333,0.6966159343719482,-0.6963409185409546,72478452
12-May-2020 19:06:34.424,0.12147513031959534,28362,72478454,20617,-0.122854083776474,0.6966164112091064,-0.6963309049606323,72478453
12-May-2020 19:06:35.424,0.12149122357368469,28362,72478454,20617,-0.12288379669189453,0.6966166496276855,-0.6963226795196533,72478454
12-May-2020 19:06:36.424,0.12152156233787537,28362,72478454,20617,-0.12290140986442566,0.6966047286987305,-0.6963261365890503,72478455
12-May-2020 19:06:37.424,0.1215454638004303,28362,72478454,20617,-0.12292349338531494,0.6965967416763306,-0.6963258981704712,72478456
12-May-2020 19:06:38.424,0.12156069278717041,28362,72478454,20617,-0.12295737862586975,0.6965997219085693,-0.6963142156600952,72478457
12-May-2020 19:06:39.424,0.12158522009849548,28362,72478454,20617,-0.12298323214054108,0.6965962648391724,-0.6963088512420654,72478458
12-May-2020 19:06:40.424,0.12161929905414581,28394,72478454,20617,-0.12300163507461548,0.6965843439102173,-0.6963115930557251,72478459
12-May-2020 19:06:41.424,0.12164442241191864,28394,72478454,20617,-0.12303145229816437,0.6965795755386353,-0.6963068246841431,72478460
12-May-2020 19:06:42.424,0.12166693806648254,28394,72478454,20617,-0.12306369841098785,0.6965844631195068,-0.6962922811508179,72478461
12-May-2020 19:06:43.424,0.12170213460922241,28394,72478454,20617,-0.12308341264724731,0.6965787410736084,-0.6962884664535522,72478462
12-May-2020 19:06:44.424,0.12172578275203705,28394,72478454,20617,-0.12310042977333069,0.6965693235397339,-0.6962906122207642,72478463
12-May-2020 19:06:45.424,0.1217426061630249,28394,72478454,20617,-0.12312991917133331,0.6965681314468384,-0.6962836980819702,72478464
12-May-2020 19:06:46.424,0.12176652252674103,28394,72478454,20617,-0.12315636873245239,0.6965674161911011,-0.6962754726409912,72478465
12-May-2020 19:06:47.424,0.12180070579051971,28394,72478454,20617,-0.12317511439323425,0.6965601444244385,-0.6962735652923584,72478466
12-May-2020 19:06:48.424,0.1218198835849762,28394,72478454,20617,-0.1232033371925354,0.6965519189834595,-0.6962735652923584,72478467
12-May-2020 19:06:49.424,0.12184247374534607,28394,72478454,20617,-0.12323710322380066,0.6965475082397461,-0.6962676048278809,72478468
12-May-2020 19:06:50.424,0.12187014520168304,28394,72478454,20617,-0.12325765192508698,0.6965470314025879,-0.6962599754333496,72478469
12-May-2020 19:06:51.424,0.12189929187297821,28394,72478454,20617,-0.12328800559043884,0.6965377330780029,-0.696258544921875,72478470
12-May-2020 19:06:52.424,0.1219225525856018,28394,72478454,20617,-0.12332023680210114,0.6965295076370239,-0.6962571144104004,72478471
12-May-2020 19:06:53.424,0.12194932997226715,28394,72478454,20617,-0.12334150075912476,0.6965278387069702,-0.6962500810623169,72478472
12-May-2020 19:06:54.424,0.12197907269001007,28394,72478454,20617,-0.12335821986198425,0.6965298652648926,-0.6962400674819946,72478473
12-May-2020 19:06:55.424,0.1220029890537262,28394,72478454,20617,-0.12338656187057495,0.6965254545211792,-0.6962354183197021,72478474
12-May-2020 19:06:56.424,0.12202449142932892,28394,72478454,20617,-0.12341099977493286,0.6965183019638062,-0.6962343454360962,72478475
12-May-2020 19:06:57.424,0.12205490469932556,28394,72478454,20617,-0.12343335151672363,0.6965141296386719,-0.6962294578552246,72478476
12-May-2020 19:06:58.424,0.12207767367362976,28394,72478454,20617,-0.12345676124095917,0.6965146064758301,-0.6962206363677979,72478477
12-May-2020 19:06:59.424,0.12209776043891907,28394,72478454,20617,-0.12348929047584534,0.6965069770812988,-0.6962190866470337,72478478
12-May-2020 19:07:00.424,0.12212036550045013,28394,72478454,20617,-0.12351146340370178,0.6964972019195557,-0.6962209939956665,72478479
12-May-2020 19:07:01.424,0.12215344607830048,28394,72478454,20617,-0.12354026734828949,0.6964918375015259,-0.6962153911590576,72478480
12-May-2020 19:07:02.424,0.12217453122138977,28394,72478454,20617,-0.12356844544410706,0.696492075920105,-0.6962064504623413,72478481
12-May-2020 19:07:03.424,0.12219810485839844,28394,72478454,20617,-0.12359757721424103,0.6964859962463379,-0.6962032318115234,72478482
12-May-2020 19:07:04.424,0.12222836911678314,28394,72478454,20617,-0.1236124038696289,0.6964781284332275,-0.6962032318115234,72478483
12-May-2020 19:07:05.424,0.12225665152072906,28394,72478454,20617,-0.12363101541996002,0.696479082107544,-0.6961938142776489,72478484
12-May-2020 19:07:06.424,0.12227703630924225,28394,72478486,20617,-0.1236611157655716,0.6964821815490723,-0.6961817741394043,72478485
12-May-2020 19:07:07.424,0.12230414152145386,28394,72478486,20617,-0.12368220090866089,0.6964719295501709,-0.6961835622787476,72478486
12-May-2020 19:07:08.424,0.12233497202396393,28394,72478486,20617,-0.12370684742927551,0.6964619159698486,-0.6961839199066162,72478487
12-May-2020 19:07:09.424,0.12235359847545624,28394,72478486,20617,-0.1237339973449707,0.6964629888534546,-0.6961747407913208,72478488
12-May-2020 19:07:10.424,0.12237897515296936,28394,72478486,20617,-0.12377041578292847,0.6964590549468994,-0.6961675882339478,72478489
12-May-2020 19:07:11.424,0.12240566313266754,28394,72478486,20617,-0.12379293143749237,0.6964453458786011,-0.696172833442688,72478490
12-May-2020 19:07:12.424,0.1224307268857956,28426,72478486,20617,-0.12381912767887115,0.6964404582977295,-0.6961684226989746,72478491
12-May-2020 19:07:13.424,0.1224508285522461,28426,72478486,20617,-0.12384718656539917,0.6964420080184937,-0.6961581707000732,72478492
12-May-2020 19:07:14.424,0.12247766554355621,28426,72478486,20617,-0.12386898696422577,0.6964404582977295,-0.6961511373519897,72478493
12-May-2020 19:07:15.424,0.12251026928424835,28426,72478486,20617,-0.12388677895069122,0.6964294910430908,-0.6961534023284912,72478494
12-May-2020 19:07:16.424,0.12253545224666595,28426,72478486,20617,-0.1239141970872879,0.6964267492294312,-0.6961468458175659,72478495
12-May-2020 19:07:17.424,0.12255504727363586,28426,72478486,20617,-0.12394142150878906,0.6964305639266968,-0.6961346864700317,72478496
12-May-2020 19:07:18.424,0.12258654832839966,28426,72478486,20617,-0.12396527826786041,0.6964225769042969,-0.696133017539978,72478497
12-May-2020 19:07:19.424,0.12261651456356049,28426,72478486,20617,-0.12399572134017944,0.6964104175567627,-0.6961343288421631,72478498
12-May-2020 19:07:20.424,0.12263089418411255,28426,72478486,20617,-0.12402684986591339,0.6964085102081299,-0.6961281299591064,72478499
12-May-2020 19:07:21.424,0.12265981733798981,28426,72478486,20617,-0.1240520030260086,0.6964067220687866,-0.6961202621459961,72478500
12-May-2020 19:07:22.424,0.12268860638141632,28426,72478486,20617,-0.1240725964307785,0.6963992118835449,-0.6961190700531006,72478501
12-May-2020 19:07:23.424,0.12270978093147278,28426,72478486,20617,-0.124099001288414,0.6963908672332764,-0.6961190700531006,72478502
12-May-2020 19:07:24.424,0.1227295994758606,28426,72478486,20617,-0.12412455677986145,0.6963908672332764,-0.6961110830307007,72478503
12-May-2020 19:07:25.424,0.12276139855384827,28426,72478486,20617,-0.12414450943470001,0.6963915824890137,-0.6961010694503784,72478504
12-May-2020 19:07:26.424,0.12278972566127777,28426,72478486,20617,-0.12416583299636841,0.6963837146759033,-0.6961002349853516,72478505
12-May-2020 19:07:27.424,0.12281271815299988,28426,72478486,20617,-0.12419696152210236,0.6963776350021362,-0.6960967779159546,72478506
12-May-2020 19:07:28.424,0.12283958494663239,28426,72478486,20617,-0.12422093749046326,0.6963772773742676,-0.6960880756378174,72478507
12-May-2020 19:07:29.424,0.12287071347236633,28426,72478486,20617,-0.12424503266811371,0.6963746547698975,-0.6960809230804443,72478508
12-May-2020 19:07:30.424,0.1228913962841034,28426,72478486,20617,-0.12427425384521484,0.6963663101196289,-0.6960803270339966,72478509
12-May-2020 19:07:31.424,0.12291133403778076,28426,72478486,20617,-0.12430410087108612,0.6963568925857544,-0.6960808038711548,72478510
12-May-2020 19:07:32.424,0.12293975055217743,28426,72478486,20617,-0.12432628870010376,0.6963553428649902,-0.6960735321044922,72478511
12-May-2020 19:07:33.424,0.12296326458454132,28426,72478486,20617,-0.12435223162174225,0.6963523626327515,-0.6960678100585938,72478512
12-May-2020 19:07:34.424,0.1229853481054306,28426,72478486,20617,-0.12438341975212097,0.6963446140289307,-0.6960659027099609,72478513
12-May-2020 19:07:35.424,0.12301145493984222,28426,72478486,20617,-0.12440408766269684,0.6963382959365845,-0.6960639953613281,72478514
12-May-2020 19:07:36.424,0.12304198741912842,28426,72478486,20617,-0.12442214787006378,0.696338415145874,-0.6960551738739014,72478515
12-May-2020 19:07:37.424,0.12306924164295197,28426,72478486,20617,-0.12445354461669922,0.6963373422622681,-0.6960458755493164,72478516
12-May-2020 19:07:38.424,0.12309269607067108,28426,72478518,20617,-0.12448060512542725,0.696330189704895,-0.6960442066192627,72478517
12-May-2020 19:07:39.424,0.12312351167201996,28426,72478518,20617,-0.12450194358825684,0.6963227987289429,-0.6960421800613403,72478518
12-May-2020 19:07:40.424,0.12314687669277191,28426,72478518,20617,-0.12452667951583862,0.6963242292404175,-0.6960321664810181,72478519
12-May-2020 19:07:41.424,0.12316843867301941,28426,72478518,20617,-0.12455993890762329,0.6963207721710205,-0.6960259675979614,72478520
12-May-2020 19:07:42.424,0.12319302558898926,28426,72478518,20617,-0.12458303570747375,0.6963093280792236,-0.6960289478302002,72478521
12-May-2020 19:07:43.424,0.12321779131889343,28426,72478518,20617,-0.1246032863855362,0.6963022947311401,-0.6960279941558838,72478522
12-May-2020 19:07:44.424,0.12323783338069916,28458,72478518,20617,-0.12463216483592987,0.696304440498352,-0.6960169076919556,72478523
12-May-2020 19:07:45.424,0.1232607364654541,28458,72478518,20617,-0.12466654181480408,0.6963005065917969,-0.696010947227478,72478524
12-May-2020 19:07:46.424,0.12329474091529846,28458,72478518,20617,-0.12468011677265167,0.6962894201278687,-0.6960132122039795,72478525
12-May-2020 19:07:47.424,0.12332183122634888,28458,72478518,20617,-0.1247059553861618,0.6962890625,-0.6960041522979736,72478526
12-May-2020 19:07:48.424,0.12334485352039337,28458,72478518,20617,-0.1247345507144928,0.6962916851043701,-0.6959923505783081,72478527
12-May-2020 19:07:49.424,0.12337592244148254,28458,72478518,20617,-0.1247602254152298,0.696284294128418,-0.695989727973938,72478528
12-May-2020 19:07:50.424,0.12340083718299866,28458,72478518,20617,-0.1247812807559967,0.6962730884552002,-0.6959927082061768,72478529
12-May-2020 19:07:51.424,0.12341979146003723,28458,72478518,20617,-0.12480723857879639,0.6962746381759644,-0.6959831714630127,72478530
12-May-2020 19:07:52.424,0.12344276905059814,28458,72478518,20617,-0.12483575940132141,0.6962728500366211,-0.695975661277771,72478531
12-May-2020 19:07:53.424,0.12347318232059479,28458,72478518,20617,-0.12486147880554199,0.6962628364562988,-0.695975661277771,72478532
12-May-2020 19:07:54.424,0.12349623441696167,28458,72478518,20617,-0.12488394975662231,0.6962524652481079,-0.6959779262542725,72478533
12-May-2020 19:07:55.424,0.1235169768333435,28458,72478518,20617,-0.12491267919540405,0.6962521076202393,-0.6959695816040039,72478534
12-May-2020 19:07:56.424,0.12353983521461487,28458,72478518,20617,-0.124934121966362,0.696252703666687,-0.6959611177444458,72478535
12-May-2020 19:07:57.424,0.12356968224048615,28458,72478518,20617,-0.12495747208595276,0.6962423324584961,-0.6959620714187622,72478536
12-May-2020 19:07:58.424,0.12359383702278137,28458,72478518,20617,-0.12498761713504791,0.6962369680404663,-0.6959575414657593,72478537
12-May-2020 19:07:59.424,0.12361912429332733,28458,72478518,20617,-0.1250104308128357,0.6962392330169678,-0.6959469318389893,72478538
12-May-2020 19:08:00.424,0.12364956736564636,28458,72478518,20617,-0.12503322958946228,0.6962382793426514,-0.6959384679794312,72478539
12-May-2020 19:08:01.424,0.1236753761768341,28458,72478518,20617,-0.1250562071800232,0.6962281465530396,-0.6959395408630371,72478540
12-May-2020 19:08:02.424,0.12369661033153534,28458,72478518,20617,-0.12508940696716309,0.6962196826934814,-0.6959381103515625,72478541
12-May-2020 19:08:03.424,0.12372136116027832,28458,72478518,20617,-0.12511202692985535,0.6962203979492188,-0.6959292888641357,72478542
12-May-2020 19:08:04.424,0.1237526535987854,28458,72478518,20617,-0.12513890862464905,0.696215033531189,-0.6959240436553955,72478543
12-May-2020 19:08:05.424,0.12377434968948364,28458,72478518,20617,-0.1251659095287323,0.6962037086486816,-0.6959267854690552,72478544
12-May-2020 19:08:06.424,0.12379670143127441,28458,72478518,20617,-0.12519365549087524,0.6961991786956787,-0.6959224939346313,72478545
12-May-2020 19:08:07.424,0.12382607161998749,28458,72478518,20617,-0.1252111792564392,0.6962014436721802,-0.6959117650985718,72478546
12-May-2020 19:08:08.424,0.12385231256484985,28458,72478518,20617,-0.12523475289344788,0.6961987018585205,-0.6959058046340942,72478547
12-May-2020 19:08:09.424,0.12387661635875702,28458,72478518,20617,-0.1252647340297699,0.6961911916732788,-0.6959033012390137,72478548
12-May-2020 19:08:10.424,0.12390275299549103,28458,72478550,20617,-0.125285804271698,0.6961855888366699,-0.6959007978439331,72478549
12-May-2020 19:08:11.424,0.12393002212047577,28458,72478550,20617,-0.12530925869941711,0.6961871385574341,-0.6958895921707153,72478550
12-May-2020 19:08:12.424,0.12395451962947845,28458,72478550,20617,-0.12534037232398987,0.6961815357208252,-0.695885181427002,72478551
12-May-2020 19:08:13.424,0.12397868931293488,28458,72478550,20617,-0.12536829710006714,0.696168065071106,-0.6958894729614258,72478552
12-May-2020 19:08:14.424,0.1240052580833435,28458,72478550,20617,-0.1253930926322937,0.6961623430252075,-0.6958861351013184,72478553
12-May-2020 19:08:15.424,0.12402936816215515,28458,72478550,20617,-0.12542077898979187,0.6961648464202881,-0.6958743333816528,72478554
12-May-2020 19:08:16.424,0.12405252456665039,28490,72478550,20617,-0.12545067071914673,0.6961590051651001,-0.6958706378936768,72478555
12-May-2020 19:08:17.424,0.12407995760440826,28490,72478550,20617,-0.1254720687866211,0.6961468458175659,-0.6958740949630737,72478556
12-May-2020 19:08:18.424,0.12410898506641388,28490,72478550,20617,-0.1254916489124298,0.6961462497711182,-0.6958661079406738,72478557
12-May-2020 19:08:19.424,0.12413044273853302,28490,72478550,20617,-0.1255175769329071,0.6961495876312256,-0.6958544254302979,72478558
12-May-2020 19:08:20.424,0.12415875494480133,28490,72478550,20617,-0.12554600834846497,0.6961431503295898,-0.6958503723144531,72478559
12-May-2020 19:08:21.424,0.12418915331363678,28490,72478550,20617,-0.12556511163711548,0.6961319446563721,-0.6958526372909546,72478560
12-May-2020 19:08:22.424,0.12421101331710815,28490,72478550,20617,-0.12559008598327637,0.6961314678192139,-0.6958447694778442,72478561
12-May-2020 19:08:23.424,0.12423276901245117,28490,72478550,20617,-0.12562087178230286,0.696134090423584,-0.6958328485488892,72478562
12-May-2020 19:08:24.424,0.1242617666721344,28490,72478550,20617,-0.1256462037563324,0.696123480796814,-0.6958335638046265,72478563
12-May-2020 19:08:25.424,0.12428902089595795,28490,72478550,20617,-0.12567415833473206,0.6961106061935425,-0.6958363056182861,72478564
12-May-2020 19:08:26.424,0.12430799007415771,28490,72478550,20617,-0.12570247054100037,0.6961112022399902,-0.6958273649215698,72478565
12-May-2020 19:08:27.424,0.12433326244354248,28490,72478550,20617,-0.12572944164276123,0.6961096525192261,-0.6958197355270386,72478566
12-May-2020 19:08:28.424,0.12436483800411224,28490,72478550,20617,-0.1257520616054535,0.696099042892456,-0.6958205699920654,72478567
12-May-2020 19:08:29.424,0.12439033389091492,28490,72478550,20617,-0.12577572464942932,0.6960928440093994,-0.6958180665969849,72478568
12-May-2020 19:08:30.424,0.12441274523735046,28490,72478550,20617,-0.1258002519607544,0.6960955858230591,-0.6958068609237671,72478569
12-May-2020 19:08:31.424,0.12444067001342773,28490,72478550,20617,-0.12581786513328552,0.6960960626602173,-0.6957980394363403,72478570
12-May-2020 19:08:32.424,0.1244705468416214,28490,72478550,20617,-0.1258401870727539,0.6960848569869995,-0.6957995891571045,72478571
12-May-2020 19:08:33.424,0.12449052929878235,28490,72478550,20617,-0.125868558883667,0.6960791349411011,-0.6957970857620239,72478572
12-May-2020 19:08:34.424,0.12451383471488953,28490,72478550,20617,-0.12589749693870544,0.6960780620574951,-0.6957883834838867,72478573
12-May-2020 19:08:35.424,0.1245422214269638,28490,72478550,20617,-0.12592095136642456,0.6960737705230713,-0.6957836151123047,72478574
12-May-2020 19:08:36.424,0.12456512451171875,28490,72478550,20617,-0.12595286965370178,0.696061372756958,-0.6957861185073853,72478575
12-May-2020 19:08:37.424,0.12458664178848267,28490,72478550,20617,-0.12598195672035217,0.6960562467575073,-0.6957820653915405,72478576
12-May-2020 19:08:38.424,0.12461389601230621,28490,72478550,20617,-0.12600284814834595,0.696057915687561,-0.6957716941833496,72478577
12-May-2020 19:08:39.424,0.1246458888053894,28490,72478550,20617,-0.12603101134300232,0.6960525512695312,-0.6957663297653198,72478578
12-May-2020 19:08:40.424,0.12466855347156525,28490,72478550,20617,-0.1260603368282318,0.6960439682006836,-0.695765495300293,72478579
12-May-2020 19:08:41.424,0.12469367682933807,28490,72478550,20617,-0.12607857584953308,0.6960411071777344,-0.6957607269287109,72478580
12-May-2020 19:08:42.424,0.12472060322761536,28490,72478582,20611,-0.12609440088272095,0.6960440874099731,-0.6957498788833618,72478581
12-May-2020 19:08:43.424,0.12474410235881805,28490,72478582,20611,-0.12612134218215942,0.6960393190383911,-0.6957457065582275,72478582
12-May-2020 19:08:44.424,0.12476812303066254,28490,72478582,20611,-0.12615147233009338,0.6960291862487793,-0.6957459449768066,72478583
12-May-2020 19:08:45.424,0.12479428946971893,28490,72478582,20611,-0.12617358565330505,0.6960225105285645,-0.6957440376281738,72478584
12-May-2020 19:08:46.424,0.12481682002544403,28490,72478582,20611,-0.1261988878250122,0.6960245370864868,-0.6957334280014038,72478585
12-May-2020 19:08:47.424,0.12483906745910645,28490,72478582,20611,-0.126227468252182,0.6960179805755615,-0.6957308053970337,72478586
12-May-2020 19:08:48.424,0.12486806511878967,28522,72478582,20611,-0.12626025080680847,0.6960066556930542,-0.6957306861877441,72478587
12-May-2020 19:08:49.424,0.12489646673202515,28522,72478582,20611,-0.1262815296649933,0.6960020065307617,-0.6957266330718994,72478588
12-May-2020 19:08:50.424,0.12491920590400696,28522,72478582,20611,-0.126308411359787,0.6960053443908691,-0.6957143545150757,72478589
12-May-2020 19:08:51.424,0.12494577467441559,28522,72478582,20611,-0.1263355314731598,0.6959978342056274,-0.6957119703292847,72478590
12-May-2020 19:08:52.424,0.12497435510158539,28522,72478582,20611,-0.12635457515716553,0.6959884166717529,-0.6957129240036011,72478591
12-May-2020 19:08:53.424,0.12500154972076416,28522,72478582,20611,-0.12637877464294434,0.6959885358810425,-0.695703387260437,72478592
12-May-2020 19:08:54.424,0.12502172589302063,28522,72478582,20611,-0.12640279531478882,0.6959903240203857,-0.6956937313079834,72478593
12-May-2020 19:08:55.425,0.12504994869232178,28522,72478582,20611,-0.12642982602119446,0.6959807872772217,-0.6956932544708252,72478594
12-May-2020 19:08:56.425,0.12507599592208862,28522,72478582,20611,-0.12645390629768372,0.6959689855575562,-0.6956961154937744,72478595
12-May-2020 19:08:57.425,0.12509843707084656,28522,72478582,20611,-0.12648382782936096,0.6959693431854248,-0.6956859827041626,72478596
12-May-2020 19:08:58.425,0.12512195110321045,28522,72478582,20611,-0.12651261687278748,0.6959689855575562,-0.6956770420074463,72478597
12-May-2020 19:08:59.425,0.12515032291412354,28522,72478582,20611,-0.1265372931957245,0.6959578990936279,-0.6956787109375,72478598
12-May-2020 19:09:00.425,0.12517517805099487,28522,72478582,20611,-0.12656548619270325,0.6959489583969116,-0.6956778764724731,72478599
12-May-2020 19:09:01.425,0.1251978874206543,28522,72478582,20611,-0.12659311294555664,0.6959525346755981,-0.6956652402877808,72478600
12-May-2020 19:09:02.425,0.12522467970848083,28522,72478582,20611,-0.1266128122806549,0.6959528923034668,-0.6956565380096436,72478601
12-May-2020 19:09:03.425,0.1252526044845581,28522,72478582,20611,-0.12663358449935913,0.6959432363510132,-0.6956571340560913,72478602
12-May-2020 19:09:04.425,0.12528201937675476,28522,72478582,20611,-0.12666064500808716,0.6959354877471924,-0.6956549882888794,72478603
12-May-2020 19:09:05.425,0.12530240416526794,28522,72478582,20611,-0.12668544054031372,0.6959367990493774,-0.6956450939178467,72478604
12-May-2020 19:09:06.425,0.12532883882522583,28522,72478582,20611,-0.12670838832855225,0.6959322690963745,-0.6956409215927124,72478605
12-May-2020 19:09:07.425,0.12535497546195984,28522,72478582,20611,-0.12673723697662354,0.695919394493103,-0.6956439018249512,72478606
12-May-2020 19:09:08.425,0.12537598609924316,28522,72478582,20611,-0.12676700949668884,0.69591224193573,-0.6956416368484497,72478607
12-May-2020 19:09:09.425,0.12539532780647278,28522,72478582,20611,-0.12678813934326172,0.6959167718887329,-0.6956298351287842,72478608
12-May-2020 19:09:10.425,0.12542638182640076,28522,72478582,20611,-0.12681299448013306,0.6959114074707031,-0.6956253051757812,72478609
12-May-2020 19:09:11.425,0.1254517138004303,28522,72478582,20611,-0.12683835625648499,0.6959018707275391,-0.6956255435943604,72478610
12-May-2020 19:09:12.425,0.12547549605369568,28522,72478582,20611,-0.1268681287765503,0.695899486541748,-0.6956182718276978,72478611
12-May-2020 19:09:13.425,0.12550368905067444,28522,72478582,20611,-0.12688669562339783,0.6959015130996704,-0.6956074237823486,72478612
12-May-2020 19:09:14.425,0.12553179264068604,28522,72478614,20611,-0.1269090175628662,0.6958963871002197,-0.6956037282943726,72478613
12-May-2020 19:09:15.425,0.12555855512619019,28522,72478614,20611,-0.12694016098976135,0.6958832740783691,-0.6956062316894531,72478614
12-May-2020 19:09:16.425,0.12558138370513916,28522,72478614,20611,-0.12696629762649536,0.6958805322647095,-0.6956000328063965,72478615
12-May-2020 19:09:17.425,0.12560641765594482,28522,72478614,20611,-0.12698984146118164,0.6958805322647095,-0.6955914497375488,72478616
12-May-2020 19:09:18.425,0.1256290078163147,28522,72478614,20611,-0.1270168125629425,0.6958737373352051,-0.6955891847610474,72478617
12-May-2020 19:09:19.425,0.12565186619758606,28522,72478614,20611,-0.1270447075366974,0.6958649158477783,-0.6955885887145996,72478618
12-May-2020 19:09:20.425,0.12567731738090515,28554,72478614,20611,-0.1270689070224762,0.6958626508712769,-0.6955821514129639,72478619
12-May-2020 19:09:21.425,0.12570270895957947,28554,72478614,20611,-0.1270885169506073,0.6958638429641724,-0.6955722570419312,72478620
12-May-2020 19:09:22.425,0.12572720646858215,28554,72478614,20611,-0.12711933255195618,0.6958564519882202,-0.6955698728561401,72478621
12-May-2020 19:09:23.425,0.12575611472129822,28554,72478614,20611,-0.12713992595672607,0.6958465576171875,-0.6955708265304565,72478622
12-May-2020 19:09:24.425,0.12578272819519043,28554,72478614,20611,-0.12716054916381836,0.6958463191986084,-0.6955621242523193,72478623
12-May-2020 19:09:25.425,0.12580716609954834,28554,72478614,20611,-0.12718826532363892,0.6958487033843994,-0.6955506801605225,72478624
12-May-2020 19:09:26.425,0.12583664059638977,28554,72478614,20611,-0.12722113728523254,0.6958378553390503,-0.6955500841140747,72478625
12-May-2020 19:09:27.425,0.12586253881454468,28554,72478614,20611,-0.12724408507347107,0.6958277225494385,-0.6955509185791016,72478626
12-May-2020 19:09:28.425,0.1258886158466339,28554,72478614,20611,-0.12727230787277222,0.6958283185958862,-0.6955410242080688,72478627
12-May-2020 19:09:29.425,0.12590891122817993,28554,72478614,20611,-0.12730196118354797,0.6958250999450684,-0.6955347061157227,72478628
12-May-2020 19:09:30.425,0.12593498826026917,28554,72478614,20611,-0.12732577323913574,0.6958149671554565,-0.6955357789993286,72478629
12-May-2020 19:09:31.425,0.1259579360485077,28554,72478614,20611,-0.1273481547832489,0.6958074569702148,-0.6955353021621704,72478630
12-May-2020 19:09:32.425,0.12598097324371338,28554,72478614,20611,-0.12737232446670532,0.6958097219467163,-0.6955243349075317,72478631
12-May-2020 19:09:33.425,0.1260022222995758,28554,72478614,20611,-0.12739408016204834,0.695810079574585,-0.6955159902572632,72478632
12-May-2020 19:09:34.425,0.12603560090065002,28554,72478614,20611,-0.12741845846176147,0.6957978010177612,-0.6955181360244751,72478633
12-May-2020 19:09:35.425,0.12606275081634521,28554,72478614,20611,-0.12744426727294922,0.6957924365997314,-0.6955136060714722,72478634
12-May-2020 19:09:36.425,0.1260855495929718,28554,72478614,20611,-0.1274678111076355,0.695794939994812,-0.6955026388168335,72478635
12-May-2020 19:09:37.425,0.12611421942710876,28554,72478614,20611,-0.12749379873275757,0.6957904100418091,-0.6954972743988037,72478636
12-May-2020 19:09:38.425,0.12614452838897705,28554,72478614,20611,-0.12752273678779602,0.6957778930664062,-0.6954989433288574,72478637
12-May-2020 19:09:39.425,0.12616309523582458,28554,72478614,20611,-0.12754926085472107,0.6957745552062988,-0.6954942941665649,72478638
12-May-2020 19:09:40.425,0.12618550658226013,28554,72478614,20611,-0.12757590413093567,0.6957749128341675,-0.6954848766326904,72478639
12-May-2020 19:09:41.425,0.12621217966079712,28554,72478614,20611,-0.1276015043258667,0.6957683563232422,-0.6954818964004517,72478640
12-May-2020 19:09:42.425,0.12623748183250427,28554,72478614,20611,-0.12762612104415894,0.6957583427429199,-0.6954827308654785,72478641
12-May-2020 19:09:43.425,0.12626194953918457,28554,72478614,20611,-0.12765398621559143,0.6957541704177856,-0.6954772472381592,72478642
12-May-2020 19:09:44.425,0.12628912925720215,28554,72478614,20611,-0.12767386436462402,0.6957584619522095,-0.6954644918441772,72478643
12-May-2020 19:09:45.425,0.12631690502166748,28554,72478614,20611,-0.12769722938537598,0.6957507133483887,-0.6954629421234131,72478644
12-May-2020 19:09:46.425,0.1263435184955597,28554,72478646,20617,-0.12772181630134583,0.695742130279541,-0.6954623460769653,72478645
12-May-2020 19:09:47.425,0.12637010216712952,28554,72478646,20617,-0.1277507245540619,0.6957391500473022,-0.6954551935195923,72478646
12-May-2020 19:09:48.425,0.12639358639717102,28554,72478646,20617,-0.127777099609375,0.6957418918609619,-0.6954433917999268,72478647
12-May-2020 19:09:49.425,0.12641647458076477,28554,72478646,20617,-0.1277993619441986,0.6957330703735352,-0.6954437494277954,72478648
12-May-2020 19:09:50.425,0.12644034624099731,28554,72478646,20617,-0.12782758474349976,0.6957237720489502,-0.6954433917999268,72478649
12-May-2020 19:09:51.425,0.12646540999412537,28554,72478646,20617,-0.12785604596138,0.6957215070724487,-0.6954357624053955,72478650
12-May-2020 19:09:52.425,0.12649083137512207,28586,72478646,20617,-0.127879798412323,0.6957203149795532,-0.6954280138015747,72478651
12-May-2020 19:09:53.425,0.1265159249305725,28586,72478646,20617,-0.12790420651435852,0.6957110166549683,-0.6954282522201538,72478652
12-May-2020 19:09:54.425,0.1265438199043274,28586,72478646,20617,-0.1279316246509552,0.6957025527954102,-0.6954268217086792,72478653
12-May-2020 19:09:55.425,0.12657025456428528,28586,72478646,20617,-0.1279546618461609,0.6957029104232788,-0.6954175233840942,72478654
12-May-2020 19:09:56.425,0.1265973150730133,28586,72478646,20617,-0.12798020243644714,0.6957031488418579,-0.695407509803772,72478655
12-May-2020 19:09:57.425,0.12662410736083984,28586,72478646,20617,-0.12800371646881104,0.6956944465637207,-0.6954070329666138,72478656
12-May-2020 19:09:58.425,0.12664911150932312,28586,72478646,20617,-0.12802913784980774,0.6956859827041626,-0.6954063177108765,72478657
12-May-2020 19:09:59.425,0.12667202949523926,28586,72478646,20617,-0.1280537247657776,0.6956876516342163,-0.6953959465026855,72478658
12-May-2020 19:10:00.425,0.12669599056243896,28586,72478646,20617,-0.1280810534954071,0.6956855058670044,-0.6953887939453125,72478659
12-May-2020 19:10:01.425,0.12672075629234314,28586,72478646,20617,-0.128109872341156,0.6956734657287598,-0.6953909397125244,72478660
12-May-2020 19:10:02.425,0.12674680352210999,28586,72478646,20617,-0.12813761830329895,0.6956653594970703,-0.6953890323638916,72478661
12-May-2020 19:10:03.425,0.1267678439617157,28586,72478646,20617,-0.1281573474407196,0.6956669092178345,-0.6953802108764648,72478662
12-May-2020 19:10:04.425,0.1267949938774109,28586,72478646,20617,-0.12818697094917297,0.6956639289855957,-0.6953728199005127,72478663
12-May-2020 19:10:05.425,0.1268223226070404,28586,72478646,20617,-0.12821313738822937,0.695654034614563,-0.6953727006912231,72478664
12-May-2020 19:10:06.425,0.126850426197052,28586,72478646,20617,-0.12823674082756042,0.6956498622894287,-0.6953674554824829,72478665
12-May-2020 19:10:07.425,0.1268758475780487,28586,72478646,20617,-0.12825974822044373,0.6956534385681152,-0.6953549385070801,72478666
12-May-2020 19:10:08.425,0.12690213322639465,28586,72478646,20617,-0.12828466296195984,0.6956491470336914,-0.6953498125076294,72478667
12-May-2020 19:10:09.425,0.12692725658416748,28586,72478646,20617,-0.12830635905265808,0.6956372261047363,-0.6953533887863159,72478668
12-May-2020 19:10:10.425,0.1269526481628418,28586,72478646,20617,-0.12833383679389954,0.6956319808959961,-0.6953487396240234,72478669
12-May-2020 19:10:11.425,0.12697330117225647,28586,72478646,20617,-0.12835782766342163,0.6956338882446289,-0.6953386068344116,72478670
12-May-2020 19:10:12.425,0.12699970602989197,28586,72478646,20617,-0.1283867359161377,0.6956264972686768,-0.6953357458114624,72478671
12-May-2020 19:10:13.425,0.12702485918998718,28586,72478646,20617,-0.128414124250412,0.6956146955490112,-0.6953378915786743,72478672
12-May-2020 19:10:14.425,0.12704789638519287,28586,72478646,20617,-0.12843871116638184,0.6956120729446411,-0.6953319311141968,72478673
12-May-2020 19:10:15.425,0.12707394361495972,28586,72478646,20617,-0.12846404314041138,0.6956143379211426,-0.6953201293945312,72478674
12-May-2020 19:10:16.425,0.1271013617515564,28586,72478646,20617,-0.12848851084709167,0.6956087350845337,-0.6953161954879761,72478675
12-May-2020 19:10:17.425,0.12713003158569336,28586,72478646,20617,-0.12851572036743164,0.6955982446670532,-0.6953164339065552,72478676
12-May-2020 19:10:18.425,0.1271534562110901,28586,72478678,20617,-0.1285402476787567,0.6955984830856323,-0.6953076124191284,72478677
12-May-2020 19:10:19.425,0.1271778643131256,28586,72478678,20617,-0.12856131792068481,0.6955996751785278,-0.6952979564666748,72478678
12-May-2020 19:10:20.425,0.12720486521720886,28586,72478678,20617,-0.12859174609184265,0.6955897808074951,-0.695297360420227,72478679
12-May-2020 19:10:21.425,0.12722834944725037,28586,72478678,20617,-0.1286155879497528,0.6955809593200684,-0.695297360420227,72478680
12-May-2020 19:10:22.425,0.12725284695625305,28586,72478678,20617,-0.12864398956298828,0.6955779790878296,-0.6952904462814331,72478681
12-May-2020 19:10:23.425,0.12727531790733337,28586,72478678,20617,-0.12866652011871338,0.6955775022506714,-0.6952825784683228,72478682
12-May-2020 19:10:24.425,0.12730249762535095,28618,72478678,20617,-0.12869387865066528,0.6955676078796387,-0.6952825784683228,72478683
12-May-2020 19:10:25.425,0.1273287832736969,28618,72478678,20617,-0.12871724367141724,0.6955586671829224,-0.6952822208404541,72478684
12-May-2020 19:10:26.425,0.127353698015213,28618,72478678,20617,-0.12874189019203186,0.6955591440200806,-0.69527268409729,72478685
12-May-2020 19:10:27.425,0.12737873196601868,28618,72478678,20617,-0.12876427173614502,0.6955616474151611,-0.6952615976333618,72478686
12-May-2020 19:10:28.425,0.12740731239318848,28618,72478678,20617,-0.1287899911403656,0.6955510377883911,-0.6952619552612305,72478687
12-May-2020 19:10:29.425,0.12743422389030457,28618,72478678,20617,-0.12881392240524292,0.6955434083938599,-0.6952604055404663,72478688
12-May-2020 19:10:30.425,0.12745749950408936,28618,72478678,20617,-0.12884092330932617,0.6955450773239136,-0.6952497959136963,72478689
12-May-2020 19:10:31.425,0.1274818480014801,28618,72478678,20617,-0.12886646389961243,0.6955426931381226,-0.6952425241470337,72478690
12-May-2020 19:10:32.425,0.12750908732414246,28618,72478678,20617,-0.1288953721523285,0.695529580116272,-0.6952453851699829,72478691
12-May-2020 19:10:33.425,0.1275324821472168,28618,72478678,20617,-0.1289205253124237,0.6955218315124512,-0.695244312286377,72478692
12-May-2020 19:10:34.425,0.1275523602962494,28618,72478678,20617,-0.1289442777633667,0.6955238580703735,-0.6952342987060547,72478693
12-May-2020 19:10:35.425,0.12757784128189087,28618,72478678,20617,-0.12896758317947388,0.6955208778381348,-0.695228099822998,72478694
12-May-2020 19:10:36.425,0.12760621309280396,28618,72478678,20617,-0.12899532914161682,0.6955088376998901,-0.6952298879623413,72478695
12-May-2020 19:10:37.425,0.12763068079948425,28618,72478678,20617,-0.1290227472782135,0.6955045461654663,-0.6952246427536011,72478696
12-May-2020 19:10:38.425,0.1276603639125824,28618,72478678,20617,-0.1290496289730072,0.6955066919326782,-0.6952121257781982,72478697
12-May-2020 19:10:39.425,0.1276814043521881,28618,72478678,20617,-0.129074364900589,0.6955022811889648,-0.695207953453064,72478698
12-May-2020 19:10:40.425,0.12770378589630127,28618,72478678,20617,-0.12909480929374695,0.6954909563064575,-0.6952115297317505,72478699
12-May-2020 19:10:41.425,0.12773028016090393,28618,72478678,20617,-0.12911370396614075,0.6954866647720337,-0.6952073574066162,72478700
12-May-2020 19:10:42.425,0.12775075435638428,28618,72478678,20617,-0.12914380431175232,0.6954926252365112,-0.6951919794082642,72478701
12-May-2020 19:10:43.425,0.1277812123298645,28618,72478678,20617,-0.12916898727416992,0.6954898834228516,-0.6951844692230225,72478702
12-May-2020 19:10:44.425,0.12780976295471191,28618,72478678,20617,-0.12918895483016968,0.6954748630523682,-0.6951906681060791,72478703
12-May-2020 19:10:45.425,0.12783417105674744,28618,72478678,20617,-0.12921485304832458,0.6954705715179443,-0.6951855421066284,72478704
12-May-2020 19:10:46.425,0.12785464525222778,28618,72478678,20617,-0.12925022840499878,0.6954749822616577,-0.6951709985733032,72478705
12-May-2020 19:10:47.425,0.12788081169128418,28618,72478678,20617,-0.12927886843681335,0.6954649686813354,-0.695170521736145,72478706
12-May-2020 19:10:48.425,0.12791228294372559,28618,72478678,20617,-0.12930050492286682,0.6954495906829834,-0.6951761245727539,72478707
12-May-2020 19:10:49.425,0.12793099880218506,28618,72478678,20617,-0.12932777404785156,0.695449709892273,-0.6951674222946167,72478708
12-May-2020 19:10:50.425,0.12795141339302063,28618,72478710,20611,-0.1293584108352661,0.6954542398452759,-0.6951534748077393,72478709
12-May-2020 19:10:51.425,0.12798896431922913,28618,72478710,20611,-0.12937116622924805,0.6954445838928223,-0.6951539516448975,72478710
12-May-2020 19:10:52.425,0.1280188262462616,28618,72478710,20611,-0.12939706444740295,0.6954327821731567,-0.6951555013656616,72478711
12-May-2020 19:10:53.425,0.12803581357002258,28618,72478710,20611,-0.12942996621131897,0.6954374313354492,-0.6951416730880737,72478712
12-May-2020 19:10:54.425,0.12806469202041626,28618,72478710,20611,-0.12944814562797546,0.6954381465911865,-0.6951321363449097,72478713
12-May-2020 19:10:55.425,0.128097265958786,28618,72478710,20611,-0.1294684112071991,0.6954257488250732,-0.6951347589492798,72478714
12-May-2020 19:10:56.425,0.12811630964279175,28650,72478710,20611,-0.12950119376182556,0.6954177618026733,-0.6951332092285156,72478715
12-May-2020 19:10:57.425,0.12813422083854675,28650,72478710,20611,-0.12952986359596252,0.6954178810119629,-0.6951243877410889,72478716
12-May-2020 19:10:58.425,0.12816527485847473,28650,72478710,20611,-0.12954971194267273,0.6954152584075928,-0.6951175928115845,72478717
12-May-2020 19:10:59.425,0.12819203734397888,28650,72478710,20611,-0.12957733869552612,0.6954041719436646,-0.6951186656951904,72478718
12-May-2020 19:11:00.425,0.12821102142333984,28650,72478710,20611,-0.12961038947105408,0.6953967809677124,-0.695116400718689,72478719
12-May-2020 19:11:01.425,0.12824174761772156,28650,72478710,20611,-0.12963417172431946,0.6953967809677124,-0.6951063871383667,72478720
12-May-2020 19:11:02.425,0.1282716691493988,28650,72478710,20611,-0.129652738571167,0.6953942775726318,-0.6950995922088623,72478721
12-May-2020 19:11:03.425,0.12829962372779846,28650,72478710,20611,-0.12968599796295166,0.6953870058059692,-0.6950955390930176,72478722
12-May-2020 19:11:04.425,0.12832072377204895,28650,72478710,20611,-0.12970960140228271,0.6953811645507812,-0.6950931549072266,72478723
12-May-2020 19:11:05.425,0.12834998965263367,28650,72478710,20611,-0.1297256052494049,0.6953797340393066,-0.6950862407684326,72478724
12-May-2020 19:11:06.425,0.12837722897529602,28650,72478710,20611,-0.1297500729560852,0.6953778266906738,-0.6950786113739014,72478725
12-May-2020 19:11:07.425,0.12839573621749878,28650,72478710,20611,-0.12978509068489075,0.6953697204589844,-0.6950768232345581,72478726
12-May-2020 19:11:08.425,0.1284189224243164,28650,72478710,20611,-0.12980923056602478,0.6953600645065308,-0.6950775384902954,72478727
12-May-2020 19:11:09.425,0.12844902276992798,28650,72478710,20611,-0.12983345985412598,0.695358157157898,-0.6950695514678955,72478728
12-May-2020 19:11:10.425,0.12846890091896057,28650,72478710,20611,-0.12986308336257935,0.6953562498092651,-0.6950618028640747,72478729
12-May-2020 19:11:11.425,0.1284937560558319,28650,72478710,20611,-0.1298917829990387,0.6953465938568115,-0.6950616836547852,72478730
12-May-2020 19:11:12.425,0.12852442264556885,28650,72478710,20611,-0.12991195917129517,0.6953383684158325,-0.6950606107711792,72478731
12-May-2020 19:11:13.425,0.12855210900306702,28650,72478710,20611,-0.12993305921554565,0.6953414678573608,-0.695048451423645,72478732
12-May-2020 19:11:14.425,0.12857380509376526,28650,72478710,20611,-0.12996482849121094,0.6953399181365967,-0.6950398683547974,72478733
12-May-2020 19:11:15.425,0.1286035180091858,28650,72478710,20611,-0.1299847662448883,0.6953296661376953,-0.6950410604476929,72478734
12-May-2020 19:11:16.425,0.12863460183143616,28650,72478710,20611,-0.13000553846359253,0.6953226327896118,-0.6950385570526123,72478735
12-May-2020 19:11:17.425,0.12865382432937622,28650,72478710,20611,-0.13003548979759216,0.6953250169754028,-0.6950268745422363,72478736
12-May-2020 19:11:18.425,0.1286734640598297,28650,72478710,20611,-0.13006320595741272,0.6953195333480835,-0.6950235366821289,72478737
12-May-2020 19:11:19.425,0.12870389223098755,28650,72478710,20611,-0.13008558750152588,0.6953058242797852,-0.6950277090072632,72478738
12-May-2020 19:11:20.425,0.1287296712398529,28650,72478710,20611,-0.13011008501052856,0.6953016519546509,-0.6950221061706543,72478739
12-May-2020 19:11:21.425,0.12874799966812134,28650,72478710,20611,-0.1301417052745819,0.695305585861206,-0.6950091123580933,72478740
12-May-2020 19:11:22.425,0.12877610325813293,28650,72478742,20617,-0.13016602396965027,0.6952977180480957,-0.69500732421875,72478741
12-May-2020 19:11:23.425,0.1288074553012848,28650,72478742,20617,-0.13018718361854553,0.6952841281890869,-0.6950109004974365,72478742
12-May-2020 19:11:24.425,0.12882840633392334,28650,72478742,20617,-0.13021010160446167,0.6952875852584839,-0.6949994564056396,72478743
12-May-2020 19:11:25.425,0.128850519657135,28650,72478742,20617,-0.13023608922958374,0.695290207862854,-0.6949875354766846,72478744
12-May-2020 19:11:26.425,0.12888354063034058,28650,72478742,20617,-0.13025784492492676,0.6952798366546631,-0.6949876546859741,72478745
12-May-2020 19:11:27.425,0.12891057133674622,28650,72478742,20617,-0.13028335571289062,0.6952698230743408,-0.6949881315231323,72478746
12-May-2020 19:11:28.425,0.1289246380329132,28682,72478742,20617,-0.13031113147735596,0.6952704191207886,-0.6949794292449951,72478747
12-May-2020 19:11:29.425,0.12895402312278748,28682,72478742,20617,-0.130337655544281,0.6952685117721558,-0.6949712038040161,72478748
12-May-2020 19:11:30.425,0.12898364663124084,28682,72478742,20617,-0.130361407995224,0.6952567100524902,-0.6949728727340698,72478749
12-May-2020 19:11:31.425,0.12900692224502563,28682,72478742,20617,-0.13039171695709229,0.6952472925186157,-0.6949722766876221,72478750
12-May-2020 19:11:32.425,0.12902599573135376,28682,72478742,20617,-0.13041716814041138,0.6952507495880127,-0.6949605941772461,72478751
12-May-2020 19:11:33.425,0.12905758619308472,28682,72478742,20617,-0.13043519854545593,0.6952476501464844,-0.694954514503479,72478752
12-May-2020 19:11:34.425,0.12908336520195007,28682,72478742,20617,-0.13045570254325867,0.6952376365661621,-0.6949558258056641,72478753
12-May-2020 19:11:35.425,0.1291046142578125,28682,72478742,20617,-0.13048797845840454,0.695233941078186,-0.6949493885040283,72478754
12-May-2020 19:11:36.425,0.12913298606872559,28682,72478742,20617,-0.13050901889801025,0.6952357292175293,-0.6949385404586792,72478755
12-May-2020 19:11:37.425,0.12916457653045654,28682,72478742,20617,-0.13053297996520996,0.695231556892395,-0.6949324607849121,72478756
12-May-2020 19:11:38.425,0.1291866898536682,28682,72478742,20617,-0.13056176900863647,0.695219874382019,-0.6949344873428345,72478757
12-May-2020 19:11:39.425,0.12920814752578735,28682,72478742,20617,-0.13059177994728088,0.6952148675918579,-0.6949300765991211,72478758
12-May-2020 19:11:40.425,0.12923738360404968,28682,72478742,20617,-0.13061505556106567,0.6952128410339355,-0.6949219703674316,72478759
12-May-2020 19:11:41.425,0.1292620301246643,28682,72478742,20617,-0.13063964247703552,0.6952073574066162,-0.6949183940887451,72478760
12-May-2020 19:11:42.425,0.12928229570388794,28682,72478742,20617,-0.13067370653152466,0.6951959133148193,-0.6949198246002197,72478761
12-May-2020 19:11:43.425,0.12930670380592346,28682,72478742,20617,-0.1306934952735901,0.6951917409896851,-0.6949156522750854,72478762
12-May-2020 19:11:44.425,0.12933728098869324,28682,72478742,20617,-0.1307116150856018,0.6951943635940552,-0.6949038505554199,72478763
12-May-2020 19:11:45.425,0.12936270236968994,28682,72478742,20617,-0.13073942065238953,0.6951912641525269,-0.6948971748352051,72478764
12-May-2020 19:11:46.425,0.12938255071640015,28682,72478742,20617,-0.13076305389404297,0.6951826810836792,-0.6948975324630737,72478765
12-May-2020 19:11:47.425,0.1294143795967102,28682,72478742,20617,-0.13078007102012634,0.6951792240142822,-0.6948915719985962,72478766
12-May-2020 19:11:48.425,0.1294422745704651,28682,72478742,20617,-0.1308128833770752,0.695181131362915,-0.694878339767456,72478767
12-May-2020 19:11:49.425,0.12946507334709167,28682,72478742,20617,-0.1308460533618927,0.6951730251312256,-0.6948763132095337,72478768
12-May-2020 19:11:50.425,0.12949013710021973,28682,72478742,20617,-0.1308707892894745,0.6951591968536377,-0.694880485534668,72478769
12-May-2020 19:11:51.425,0.12951859831809998,28682,72478742,20617,-0.13089248538017273,0.6951553821563721,-0.6948750019073486,72478770
12-May-2020 19:11:52.425,0.1295384168624878,28682,72478742,20617,-0.1309237778186798,0.6951560974121094,-0.6948646306991577,72478771
12-May-2020 19:11:53.425,0.129562109708786,28682,72478742,20617,-0.13095048069953918,0.6951495409011841,-0.6948617696762085,72478772
12-May-2020 19:11:54.425,0.1295907199382782,28682,72478774,20611,-0.13096940517425537,0.6951384544372559,-0.6948641538619995,72478773
12-May-2020 19:11:55.425,0.12961778044700623,28682,72478774,20611,-0.13099196553230286,0.6951379776000977,-0.6948550939559937,72478774
12-May-2020 19:11:56.425,0.1296372413635254,28682,72478774,20611,-0.13102149963378906,0.6951421499252319,-0.6948419809341431,72478775
12-May-2020 19:11:57.425,0.12966805696487427,28682,72478774,20611,-0.1310466229915619,0.6951310634613037,-0.6948425769805908,72478776
12-May-2020 19:11:58.425,0.12969845533370972,28682,72478774,20611,-0.13106763362884521,0.695120096206665,-0.6948440074920654,72478777
12-May-2020 19:11:59.425,0.12972047924995422,28682,72478774,20611,-0.13109645247459412,0.6951220035552979,-0.694832444190979,72478778
12-May-2020 19:12:00.425,0.12974119186401367,28714,72478774,20611,-0.13112741708755493,0.6951227188110352,-0.6948219537734985,72478779
12-May-2020 19:12:01.425,0.12976977229118347,28714,72478774,20611,-0.13114768266677856,0.6951099634170532,-0.6948257684707642,72478780
12-May-2020 19:12:02.425,0.12979307770729065,28714,72478774,20611,-0.1311701238155365,0.6951006650924683,-0.6948264837265015,72478781
12-May-2020 19:12:03.425,0.12981179356575012,28714,72478774,20611,-0.13120171427726746,0.6951031684875488,-0.6948140859603882,72478782
12-May-2020 19:12:04.425,0.12983807921409607,28714,72478774,20611,-0.13122546672821045,0.6951004266738892,-0.694807767868042,72478783
12-May-2020 19:12:05.425,0.12986698746681213,28714,72478774,20611,-0.13124221563339233,0.6950873136520386,-0.6948121786117554,72478784
12-May-2020 19:12:06.425,0.12989258766174316,28714,72478774,20611,-0.13127225637435913,0.6950833797454834,-0.6948056221008301,72478785
12-May-2020 19:12:07.425,0.1299152970314026,28714,72478774,20611,-0.13129839301109314,0.6950879096984863,-0.6947920322418213,72478786
12-May-2020 19:12:08.425,0.12994807958602905,28714,72478774,20611,-0.13132214546203613,0.6950823068618774,-0.6947869062423706,72478787
12-May-2020 19:12:09.425,0.12997651100158691,28714,72478774,20611,-0.1313505470752716,0.6950696706771851,-0.6947890520095825,72478788
12-May-2020 19:12:10.425,0.12999439239501953,28714,72478774,20611,-0.13137739896774292,0.6950670480728149,-0.6947832107543945,72478789
12-May-2020 19:12:11.425,0.130018413066864,28714,72478774,20611,-0.13140368461608887,0.6950697898864746,-0.6947706937789917,72478790
12-May-2020 19:12:12.425,0.13004803657531738,28714,72478774,20611,-0.1314249336719513,0.6950618028640747,-0.694769024848938,72478791
12-May-2020 19:12:13.425,0.13006821274757385,28714,72478774,20611,-0.1314513087272644,0.6950488090515137,-0.6947733163833618,72478792
12-May-2020 19:12:14.425,0.1300908923149109,28714,72478774,20611,-0.13148057460784912,0.6950467824935913,-0.694765567779541,72478793
12-May-2020 19:12:15.425,0.13011643290519714,28714,72478774,20611,-0.13149958848953247,0.6950490474700928,-0.6947550773620605,72478794
12-May-2020 19:12:16.425,0.13014817237854004,28714,72478774,20611,-0.1315256953239441,0.6950420141220093,-0.6947512626647949,72478795
12-May-2020 19:12:17.425,0.13017338514328003,28714,72478774,20611,-0.13155582547187805,0.6950317621231079,-0.6947512626647949,72478796
12-May-2020 19:12:18.425,0.13019806146621704,28714,72478774,20611,-0.1315823197364807,0.6950300931930542,-0.694743275642395,72478797
12-May-2020 19:12:19.425,0.13022732734680176,28714,72478774,20611,-0.13160142302513123,0.695032000541687,-0.6947321891784668,72478798
12-May-2020 19:12:20.425,0.13025116920471191,28714,72478774,20611,-0.13163021206855774,0.6950241327285767,-0.6947301626205444,72478799
12-May-2020 19:12:21.425,0.13026967644691467,28714,72478774,20611,-0.13165494799613953,0.6950129270553589,-0.6947330236434937,72478800
12-May-2020 19:12:22.425,0.13029658794403076,28714,72478774,20611,-0.1316761076450348,0.6950106620788574,-0.6947258710861206,72478801
12-May-2020 19:12:23.425,0.13032230734825134,28714,72478774,20611,-0.13170185685157776,0.6950123310089111,-0.6947149038314819,72478802
12-May-2020 19:12:24.425,0.1303407847881317,28714,72478774,20611,-0.13173240423202515,0.6950032711029053,-0.6947146654129028,72478803
12-May-2020 19:12:25.425,0.13036894798278809,28714,72478774,20611,-0.1317541003227234,0.6949920654296875,-0.694716215133667,72478804
12-May-2020 19:12:26.425,0.1303979456424713,28714,72478806,20617,-0.1317775845527649,0.6949938535690308,-0.6947050094604492,72478805
12-May-2020 19:12:27.425,0.1304241120815277,28714,72478806,20617,-0.13181030750274658,0.6949946880340576,-0.6946927309036255,72478806
12-May-2020 19:12:28.425,0.130448579788208,28714,72478806,20617,-0.1318379044532776,0.6949846744537354,-0.694692850112915,72478807
12-May-2020 19:12:29.425,0.13047760725021362,28714,72478806,20617,-0.13185465335845947,0.6949764490127563,-0.6946926116943359,72478808
12-May-2020 19:12:30.425,0.13050556182861328,28714,72478806,20617,-0.1318792998790741,0.6949777603149414,-0.6946810483932495,72478809
12-May-2020 19:12:31.425,0.1305232048034668,28714,72478806,20617,-0.13190919160842896,0.6949785947799683,-0.6946713924407959,72478810
12-May-2020 19:12:32.425,0.13054901361465454,28746,72478806,20617,-0.13193055987358093,0.6949664354324341,-0.6946746110916138,72478811
12-May-2020 19:12:33.425,0.13057735562324524,28746,72478806,20617,-0.131955087184906,0.6949570178985596,-0.6946741342544556,72478812
12-May-2020 19:12:34.425,0.13059782981872559,28746,72478806,20617,-0.13198211789131165,0.6949596405029297,-0.6946629285812378,72478813
12-May-2020 19:12:35.425,0.1306239664554596,28746,72478806,20617,-0.1320149302482605,0.694954514503479,-0.6946566104888916,72478814
12-May-2020 19:12:36.425,0.13065505027770996,28746,72478806,20617,-0.13204056024551392,0.694939374923706,-0.694661021232605,72478815
12-May-2020 19:12:37.425,0.1306825876235962,28746,72478806,20617,-0.13206174969673157,0.6949347257614136,-0.694656491279602,72478816
12-May-2020 19:12:38.425,0.1307033896446228,28746,72478806,20617,-0.1320929229259491,0.6949423551559448,-0.6946389675140381,72478817
12-May-2020 19:12:39.425,0.13073205947875977,28746,72478806,20617,-0.1321185827255249,0.6949363946914673,-0.6946346759796143,72478818
12-May-2020 19:12:40.425,0.13075998425483704,28746,72478806,20617,-0.13213351368904114,0.6949255466461182,-0.694637656211853,72478819
12-May-2020 19:12:41.425,0.13078147172927856,28746,72478806,20617,-0.1321605145931244,0.6949235200881958,-0.69463050365448,72478820
12-May-2020 19:12:42.425,0.13080120086669922,28746,72478806,20617,-0.13218680024147034,0.694927453994751,-0.694617748260498,72478821
12-May-2020 19:12:43.425,0.13083180785179138,28746,72478806,20617,-0.13221004605293274,0.6949174404144287,-0.6946173906326294,72478822
12-May-2020 19:12:44.425,0.1308569312095642,28746,72478806,20617,-0.13223505020141602,0.6949039697647095,-0.6946214437484741,72478823
12-May-2020 19:12:45.425,0.13087555766105652,28746,72478806,20617,-0.13226580619812012,0.694902777671814,-0.6946134567260742,72478824
12-May-2020 19:12:46.425,0.1309010088443756,28746,72478806,20617,-0.13228961825370789,0.6949048042297363,-0.6946020126342773,72478825
12-May-2020 19:12:47.425,0.1309318244457245,28746,72478806,20617,-0.13231417536735535,0.6948944330215454,-0.6946020126342773,72478826
12-May-2020 19:12:48.425,0.13095664978027344,28746,72478806,20617,-0.13234177231788635,0.6948821544647217,-0.6946043968200684,72478827
12-May-2020 19:12:49.425,0.1309790015220642,28746,72478806,20617,-0.13237091898918152,0.69488525390625,-0.6945915222167969,72478828
12-May-2020 19:12:50.425,0.13100996613502502,28746,72478806,20617,-0.13238972425460815,0.6948853731155396,-0.6945821046829224,72478829
12-May-2020 19:12:51.425,0.13103744387626648,28746,72478806,20617,-0.13241228461265564,0.694875955581665,-0.6945816278457642,72478830
12-May-2020 19:12:52.425,0.13105636835098267,28746,72478806,20617,-0.1324373483657837,0.6948699951171875,-0.6945793628692627,72478831
12-May-2020 19:12:53.425,0.13108250498771667,28746,72478806,20617,-0.13246393203735352,0.6948693990707397,-0.6945700645446777,72478832
12-May-2020 19:12:54.425,0.13111191987991333,28746,72478806,20617,-0.13249140977859497,0.694867730140686,-0.6945608854293823,72478833
12-May-2020 19:12:55.425,0.13113239407539368,28746,72478806,20617,-0.13251850008964539,0.6948552131652832,-0.6945643424987793,72478834
12-May-2020 19:12:56.425,0.1311543881893158,28746,72478806,20617,-0.13254407048225403,0.6948462724685669,-0.6945643424987793,72478835
12-May-2020 19:12:57.425,0.131181538105011,28746,72478806,20617,-0.13256528973579407,0.694847583770752,-0.6945537328720093,72478836
12-May-2020 19:12:58.425,0.13120901584625244,28746,72478838,20617,-0.13259270787239075,0.6948453187942505,-0.6945456266403198,72478837
12-May-2020 19:12:59.425,0.13123178482055664,28746,72478838,20617,-0.13262039422988892,0.6948338747024536,-0.6945475339889526,72478838
12-May-2020 19:13:00.425,0.13125863671302795,28746,72478838,20617,-0.1326378583908081,0.6948305368423462,-0.694542407989502,72478839
12-May-2020 19:13:01.425,0.13129043579101562,28746,72478838,20617,-0.13266339898109436,0.6948307752609253,-0.6945314407348633,72478840
12-May-2020 19:13:02.425,0.1313149631023407,28746,72478838,20617,-0.1326928436756134,0.6948293447494507,-0.6945223808288574,72478841
12-May-2020 19:13:03.425,0.13133835792541504,28746,72478838,20617,-0.1327195167541504,0.6948176622390747,-0.6945247650146484,72478842
12-May-2020 19:13:04.425,0.13136497139930725,28778,72478838,20617,-0.1327395737171173,0.6948113441467285,-0.6945223808288574,72478843
12-May-2020 19:13:05.425,0.1313878893852234,28778,72478838,20617,-0.13276898860931396,0.6948146820068359,-0.6945090293884277,72478844
12-May-2020 19:13:06.425,0.13141056895256042,28778,72478838,20617,-0.1328001320362091,0.6948076486587524,-0.6945055723190308,72478845
12-May-2020 19:13:07.425,0.13143479824066162,28778,72478838,20617,-0.13281971216201782,0.694796085357666,-0.6945089101791382,72478846
12-May-2020 19:13:08.425,0.13146448135375977,28778,72478838,20617,-0.13284313678741455,0.6947915554046631,-0.6945031881332397,72478847
12-May-2020 19:13:09.425,0.13148465752601624,28778,72478838,20617,-0.13286817073822021,0.694796085357666,-0.6944899559020996,72478848
12-May-2020 19:13:10.425,0.13151535391807556,28778,72478838,20617,-0.13289639353752136,0.6947870254516602,-0.6944880485534668,72478849
12-May-2020 19:13:11.425,0.13154250383377075,28778,72478838,20617,-0.13291579484939575,0.6947741508483887,-0.694491982460022,72478850
12-May-2020 19:13:12.425,0.13156986236572266,28778,72478838,20617,-0.1329418122768402,0.6947735548019409,-0.6944822072982788,72478851
12-May-2020 19:13:13.425,0.13159170746803284,28778,72478838,20617,-0.13297158479690552,0.6947793960571289,-0.6944665908813477,72478852
12-May-2020 19:13:14.425,0.13162055611610413,28778,72478838,20617,-0.13299372792243958,0.6947673559188843,-0.6944689750671387,72478853
12-May-2020 19:13:15.425,0.1316467523574829,28778,72478838,20617,-0.13301527500152588,0.6947581768035889,-0.6944690942764282,72478854
12-May-2020 19:13:16.425,0.13166850805282593,28778,72478838,20617,-0.1330474615097046,0.6947593688964844,-0.6944575309753418,72478855
12-May-2020 19:13:17.425,0.1316918134689331,28778,72478838,20617,-0.13307657837867737,0.6947598457336426,-0.6944472789764404,72478856
12-May-2020 19:13:18.425,0.13171714544296265,28778,72478838,20617,-0.1330960988998413,0.694749116897583,-0.6944495439529419,72478857
12-May-2020 19:13:19.425,0.13174119591712952,28778,72478838,20617,-0.13312098383903503,0.694739818572998,-0.6944493055343628,72478858
12-May-2020 19:13:20.425,0.13176366686820984,28778,72478838,20617,-0.13314738869667053,0.6947411298751831,-0.6944388151168823,72478859
12-May-2020 19:13:21.425,0.13179251551628113,28778,72478838,20617,-0.13317176699638367,0.6947401762008667,-0.6944295167922974,72478860
12-May-2020 19:13:22.425,0.13181984424591064,28778,72478838,20617,-0.13319259881973267,0.6947287321090698,-0.6944319009780884,72478861
12-May-2020 19:13:23.425,0.13184460997581482,28778,72478838,20617,-0.13321596384048462,0.6947240829467773,-0.694427490234375,72478862
12-May-2020 19:13:24.425,0.13186973333358765,28778,72478838,20617,-0.1332406997680664,0.6947261095046997,-0.6944154500961304,72478863
12-May-2020 19:13:25.425,0.13190153241157532,28778,72478838,20617,-0.13326811790466309,0.6947237253189087,-0.6944071054458618,72478864
12-May-2020 19:13:26.425,0.13192453980445862,28778,72478838,20617,-0.13329243659973145,0.6947126388549805,-0.694408655166626,72478865
12-May-2020 19:13:27.425,0.13194546103477478,28778,72478838,20617,-0.13332155346870422,0.6947057247161865,-0.6944061517715454,72478866
12-May-2020 19:13:28.425,0.1319713294506073,28778,72478838,20617,-0.13335156440734863,0.694706916809082,-0.6943941116333008,72478867
12-May-2020 19:13:29.425,0.1319979727268219,28778,72478838,20617,-0.13337692618370056,0.6947025060653687,-0.6943888664245605,72478868
12-May-2020 19:13:30.425,0.13201987743377686,28778,72478870,20617,-0.1334010362625122,0.6946905851364136,-0.6943920850753784,72478869
12-May-2020 19:13:31.425,0.1320490837097168,28778,72478870,20617,-0.13343065977096558,0.6946842670440674,-0.6943871974945068,72478870
12-May-2020 19:13:32.425,0.13207781314849854,28778,72478870,20617,-0.13345050811767578,0.6946871280670166,-0.6943749189376831,72478871
12-May-2020 19:13:33.425,0.13209989666938782,28778,72478870,20617,-0.13347193598747253,0.6946847438812256,-0.694368839263916,72478872
12-May-2020 19:13:34.425,0.132127046585083,28778,72478870,20617,-0.13349729776382446,0.6946736574172974,-0.6943697929382324,72478873
12-May-2020 19:13:35.425,0.1321529746055603,28778,72478870,20617,-0.1335190236568451,0.6946702003479004,-0.6943643093109131,72478874
12-May-2020 19:13:36.425,0.1321793496608734,28810,72478870,20617,-0.13354772329330444,0.6946702003479004,-0.6943536996841431,72478875
12-May-2020 19:13:37.425,0.13220509886741638,28810,72478870,20617,-0.13357797265052795,0.6946642398834229,-0.6943490505218506,72478876
12-May-2020 19:13:38.425,0.13222768902778625,28810,72478870,20617,-0.133601576089859,0.6946507692337036,-0.6943538188934326,72478877
12-May-2020 19:13:39.425,0.13225430250167847,28810,72478870,20617,-0.13362854719161987,0.6946476697921753,-0.69434654712677,72478878
12-May-2020 19:13:40.425,0.13227897882461548,28810,72478870,20617,-0.1336585283279419,0.69465172290802,-0.6943321228027344,72478879
12-May-2020 19:13:41.425,0.1323031783103943,28810,72478870,20617,-0.1336866021156311,0.6946440935134888,-0.6943297386169434,72478880
12-May-2020 19:13:42.425,0.13233235478401184,28810,72478870,20617,-0.13370463252067566,0.6946321725845337,-0.6943325996398926,72478881
12-May-2020 19:13:43.425,0.1323549747467041,28810,72478870,20617,-0.13372725248336792,0.6946314573287964,-0.6943244934082031,72478882
12-May-2020 19:13:44.425,0.1323775053024292,28810,72478870,20617,-0.133755624294281,0.6946347951889038,-0.6943114995956421,72478883
12-May-2020 19:13:45.425,0.1324046552181244,28810,72478870,20617,-0.13377562165260315,0.6946243047714233,-0.6943130493164062,72478884
12-May-2020 19:13:46.425,0.13243061304092407,28810,72478870,20617,-0.13379567861557007,0.6946125030517578,-0.6943159103393555,72478885
12-May-2020 19:13:47.425,0.13245508074760437,28810,72478870,20617,-0.13382533192634583,0.6946127414703369,-0.694305419921875,72478886
12-May-2020 19:13:48.425,0.13247963786125183,28810,72478870,20617,-0.13385751843452454,0.694614052772522,-0.6942932605743408,72478887
12-May-2020 19:13:49.425,0.13250714540481567,28810,72478870,20617,-0.1338820457458496,0.6946015357971191,-0.6942957639694214,72478888
12-May-2020 19:13:50.425,0.13253286480903625,28810,72478870,20617,-0.13390681147575378,0.6945914030075073,-0.6942960023880005,72478889
12-May-2020 19:13:51.425,0.13255393505096436,28810,72478870,20617,-0.1339365541934967,0.694594144821167,-0.6942834854125977,72478890
12-May-2020 19:13:52.425,0.1325814425945282,28810,72478870,20617,-0.13396453857421875,0.6945922374725342,-0.6942747831344604,72478891
12-May-2020 19:13:53.425,0.1326095461845398,28810,72478870,20617,-0.13398534059524536,0.6945803165435791,-0.6942775249481201,72478892
12-May-2020 19:13:54.425,0.1326344609260559,28810,72478870,20617,-0.1340084671974182,0.694572925567627,-0.6942753791809082,72478893
12-May-2020 19:13:55.425,0.1326562762260437,28810,72478870,20617,-0.13403195142745972,0.6945778131484985,-0.6942620277404785,72478894
12-May-2020 19:13:56.425,0.1326841413974762,28810,72478870,20617,-0.13405445218086243,0.6945756673812866,-0.6942542791366577,72478895
12-May-2020 19:13:57.425,0.13271263241767883,28810,72478870,20617,-0.13408049941062927,0.6945617198944092,-0.6942579746246338,72478896
12-May-2020 19:13:58.425,0.1327352225780487,28810,72478870,20617,-0.13410556316375732,0.6945540904998779,-0.6942564249038696,72478897
12-May-2020 19:13:59.425,0.13275623321533203,28810,72478870,20617,-0.1341336965560913,0.6945552825927734,-0.6942456960678101,72478898
12-May-2020 19:14:00.425,0.13278377056121826,28810,72478870,20617,-0.1341606080532074,0.6945483684539795,-0.6942421197891235,72478899
12-May-2020 19:14:01.425,0.13281184434890747,28810,72478870,20617,-0.1341874897480011,0.6945332288742065,-0.6942468881607056,72478900
12-May-2020 19:14:02.425,0.13283640146255493,28810,72478902,20611,-0.13421905040740967,0.6945292949676514,-0.6942399740219116,72478901
12-May-2020 19:14:03.425,0.13286256790161133,28810,72478902,20611,-0.13424456119537354,0.694534420967102,-0.6942250728607178,72478902
12-May-2020 19:14:04.425,0.13289019465446472,28810,72478902,20611,-0.13426479697227478,0.6945285797119141,-0.6942214965820312,72478903
12-May-2020 19:14:05.425,0.13291707634925842,28810,72478902,20611,-0.1342894434928894,0.694516658782959,-0.6942235231399536,72478904
12-May-2020 19:14:06.425,0.13293775916099548,28810,72478902,20611,-0.1343117654323578,0.6945158243179321,-0.6942161321640015,72478905
12-May-2020 19:14:07.425,0.1329646110534668,28810,72478902,20611,-0.1343350112438202,0.6945165395736694,-0.6942057609558105,72478906
12-May-2020 19:14:08.425,0.1329912543296814,28842,72478902,20611,-0.13436287641525269,0.6945077180862427,-0.6942040920257568,72478907
12-May-2020 19:14:09.425,0.1330118179321289,28842,72478902,20611,-0.1343860626220703,0.6944960355758667,-0.6942074298858643,72478908
12-May-2020 19:14:10.425,0.13303333520889282,28842,72478902,20611,-0.13441109657287598,0.6944938898086548,-0.6942006349563599,72478909
12-May-2020 19:14:11.425,0.13306450843811035,28842,72478902,20611,-0.1344408392906189,0.6944925785064697,-0.694190263748169,72478910
12-May-2020 19:14:12.425,0.1330864131450653,28842,72478902,20611,-0.13446477055549622,0.6944841146469116,-0.6941895484924316,72478911
12-May-2020 19:14:13.425,0.13311001658439636,28842,72478902,20611,-0.1344880759716034,0.6944746971130371,-0.6941900253295898,72478912
12-May-2020 19:14:14.425,0.13313573598861694,28842,72478902,20611,-0.13450929522514343,0.6944749355316162,-0.6941808462142944,72478913
12-May-2020 19:14:15.425,0.1331602931022644,28842,72478902,20611,-0.1345408856868744,0.6944754123687744,-0.6941695213317871,72478914
12-May-2020 19:14:16.425,0.13318896293640137,28842,72478902,20611,-0.13456419110298157,0.6944658756256104,-0.6941690444946289,72478915
12-May-2020 19:14:17.425,0.13321486115455627,28842,72478902,20611,-0.13458746671676636,0.6944557428359985,-0.6941697597503662,72478916
12-May-2020 19:14:18.425,0.1332390308380127,28842,72478902,20611,-0.13461503386497498,0.694455623626709,-0.6941598653793335,72478917
12-May-2020 19:14:19.425,0.13326150178909302,28842,72478902,20611,-0.1346401572227478,0.6944553852081299,-0.6941510438919067,72478918
12-May-2020 19:14:20.425,0.1332847774028778,28842,72478902,20611,-0.13466525077819824,0.6944429874420166,-0.6941540241241455,72478919
12-May-2020 19:14:21.425,0.13331139087677002,28842,72478902,20611,-0.13468950986862183,0.694433331489563,-0.6941535472869873,72478920
12-May-2020 19:14:22.425,0.13333317637443542,28842,72478902,20611,-0.13471883535385132,0.6944335699081421,-0.6941432952880859,72478921
12-May-2020 19:14:23.425,0.1333584487438202,28842,72478902,20611,-0.13474664092063904,0.6944313049316406,-0.6941356658935547,72478922
12-May-2020 19:14:24.425,0.13338914513587952,28842,72478902,20611,-0.1347697377204895,0.6944173574447632,-0.6941393613815308,72478923
12-May-2020 19:14:25.425,0.13341686129570007,28842,72478902,20611,-0.13479378819465637,0.6944115161895752,-0.6941348314285278,72478924
12-May-2020 19:14:26.425,0.13344064354896545,28842,72478902,20611,-0.13482409715652466,0.6944153308868408,-0.6941210031509399,72478925
12-May-2020 19:14:27.425,0.133467435836792,28842,72478902,20611,-0.1348429024219513,0.6944140195846558,-0.6941133737564087,72478926
12-May-2020 19:14:28.425,0.13349568843841553,28842,72478902,20611,-0.13486671447753906,0.694401741027832,-0.6941152811050415,72478927
12-May-2020 19:14:29.425,0.13352063298225403,28842,72478902,20611,-0.13489225506782532,0.6943968534469604,-0.6941103935241699,72478928
12-May-2020 19:14:30.425,0.1335410177707672,28842,72478902,20611,-0.13492050766944885,0.6943984031677246,-0.6940995454788208,72478929
12-May-2020 19:14:31.425,0.13356822729110718,28842,72478902,20611,-0.13494795560836792,0.6943889856338501,-0.6940984725952148,72478930
12-May-2020 19:14:32.425,0.13359513878822327,28842,72478902,20611,-0.13497313857078552,0.6943751573562622,-0.6941020488739014,72478931
12-May-2020 19:14:33.425,0.13361474871635437,28842,72478902,20611,-0.1349964141845703,0.6943721771240234,-0.6940968036651611,72478932
12-May-2020 19:14:34.425,0.13364121317863464,28842,72478934,20617,-0.13502463698387146,0.694373607635498,-0.6940850019454956,72478933
12-May-2020 19:14:35.425,0.13366827368736267,28842,72478934,20617,-0.13504689931869507,0.694366455078125,-0.694082498550415,72478934
12-May-2020 19:14:36.425,0.13369536399841309,28842,72478934,20617,-0.13507351279258728,0.6943572759628296,-0.6940813064575195,72478935
12-May-2020 19:14:37.425,0.1337197721004486,28842,72478934,20617,-0.13509753346443176,0.6943583488464355,-0.6940709352493286,72478936
12-May-2020 19:14:38.425,0.13374477624893188,28842,72478934,20617,-0.13512304425239563,0.694359302520752,-0.6940603256225586,72478937
12-May-2020 19:14:39.425,0.13377323746681213,28842,72478934,20617,-0.1351502537727356,0.6943490505218506,-0.6940598487854004,72478938
12-May-2020 19:14:40.425,0.13379749655723572,28874,72478934,20617,-0.13517847657203674,0.6943361759185791,-0.694062352180481,72478939
12-May-2020 19:14:41.425,0.13382121920585632,28874,72478934,20617,-0.13520455360412598,0.6943355798721313,-0.6940534114837646,72478940
12-May-2020 19:14:42.425,0.1338459551334381,28874,72478934,20617,-0.1352306604385376,0.694334864616394,-0.6940443515777588,72478941
12-May-2020 19:14:43.425,0.13386967778205872,28874,72478934,20617,-0.13525405526161194,0.694324254989624,-0.694045901298523,72478942
12-May-2020 19:14:44.425,0.13389188051223755,28874,72478934,20617,-0.1352793574333191,0.6943165063858032,-0.6940441131591797,72478943
12-May-2020 19:14:45.425,0.1339171826839447,28874,72478934,20617,-0.13530278205871582,0.6943166255950928,-0.6940346956253052,72478944
12-May-2020 19:14:46.425,0.1339433491230011,28874,72478934,20617,-0.1353251338005066,0.6943181753158569,-0.6940237283706665,72478945
12-May-2020 19:14:47.426,0.13396883010864258,28874,72478934,20617,-0.13534605503082275,0.6943074464797974,-0.6940255165100098,72478946
12-May-2020 19:14:48.426,0.13399648666381836,28874,72478934,20617,-0.1353749930858612,0.6942988634109497,-0.6940227746963501,72478947
12-May-2020 19:14:49.426,0.13402557373046875,28874,72478934,20617,-0.13540565967559814,0.6942994594573975,-0.6940110921859741,72478948
12-May-2020 19:14:50.426,0.13405188918113708,28874,72478934,20617,-0.13543426990509033,0.6942952871322632,-0.6940040588378906,72478949
12-May-2020 19:14:51.426,0.13407543301582336,28874,72478934,20617,-0.13545751571655273,0.6942845582962036,-0.6940058469772339,72478950
12-May-2020 19:14:52.426,0.13410085439682007,28874,72478934,20617,-0.13548532128334045,0.6942747831344604,-0.6940053701400757,72478951
12-May-2020 19:14:53.426,0.13412269949913025,28874,72478934,20617,-0.13551011681556702,0.6942770481109619,-0.6939941644668579,72478952
12-May-2020 19:14:54.426,0.13414880633354187,28874,72478934,20617,-0.13553526997566223,0.694272518157959,-0.6939886808395386,72478953
12-May-2020 19:14:55.426,0.1341749131679535,28874,72478934,20617,-0.13555604219436646,0.6942611932754517,-0.6939908266067505,72478954
12-May-2020 19:14:56.426,0.13419926166534424,28874,72478934,20617,-0.13558092713356018,0.6942577362060547,-0.6939849853515625,72478955
12-May-2020 19:14:57.426,0.1342257559299469,28874,72478934,20617,-0.13560551404953003,0.6942603588104248,-0.6939722299575806,72478956
12-May-2020 19:14:58.426,0.1342518925666809,28874,72478934,20617,-0.1356329321861267,0.6942551136016846,-0.6939672231674194,72478957
12-May-2020 19:14:59.426,0.1342785656452179,28874,72478934,20617,-0.13565513491630554,0.6942451000213623,-0.6939675807952881,72478958
12-May-2020 19:15:00.426,0.13430577516555786,28874,72478934,20617,-0.1356789767742157,0.6942414045333862,-0.6939613819122314,72478959
12-May-2020 19:15:01.426,0.13432669639587402,28874,72478934,20617,-0.13570746779441833,0.6942440271377563,-0.6939492225646973,72478960
12-May-2020 19:15:02.426,0.13435345888137817,28874,72478934,20617,-0.13573411107063293,0.6942348480224609,-0.6939480304718018,72478961
12-May-2020 19:15:03.426,0.13437828421592712,28874,72478934,20617,-0.1357560157775879,0.6942228078842163,-0.6939511299133301,72478962
12-May-2020 19:15:04.426,0.1343993842601776,28874,72478934,20617,-0.13578271865844727,0.6942191123962402,-0.6939454078674316,72478963
12-May-2020 19:15:05.426,0.1344250738620758,28874,72478934,20617,-0.13581272959709167,0.6942209005355835,-0.6939324140548706,72478964
12-May-2020 19:15:06.426,0.13444784283638,28874,72478966,20617,-0.1358334720134735,0.6942132711410522,-0.6939318180084229,72478965
12-May-2020 19:15:07.426,0.13447639346122742,28874,72478966,20617,-0.13586148619651794,0.6942023038864136,-0.6939318180084229,72478966
12-May-2020 19:15:08.426,0.134499192237854,28874,72478966,20617,-0.13588300347328186,0.6942014694213867,-0.6939241886138916,72478967
12-May-2020 19:15:09.426,0.1345239281654358,28874,72478966,20617,-0.13590851426124573,0.6942044496536255,-0.6939111948013306,72478968
12-May-2020 19:15:10.426,0.1345553696155548,28874,72478966,20617,-0.13593164086341858,0.6941934823989868,-0.6939113140106201,72478969
12-May-2020 19:15:11.426,0.13457870483398438,28874,72478966,20617,-0.13595691323280334,0.6941843032836914,-0.6939114332199097,72478970
12-May-2020 19:15:12.426,0.13460052013397217,28906,72478966,20617,-0.1359838843345642,0.6941863298416138,-0.6938995122909546,72478971
12-May-2020 19:15:13.426,0.134627103805542,28906,72478966,20617,-0.13601168990135193,0.6941851377487183,-0.6938900947570801,72478972
12-May-2020 19:15:14.426,0.13465264439582825,28906,72478966,20617,-0.13603505492210388,0.6941744089126587,-0.6938912868499756,72478973
12-May-2020 19:15:15.426,0.13467621803283691,28906,72478966,20617,-0.1360631287097931,0.6941663026809692,-0.6938894987106323,72478974
12-May-2020 19:15:16.426,0.13470005989074707,28906,72478966,20617,-0.1360902488231659,0.6941655874252319,-0.6938803195953369,72478975
12-May-2020 19:15:17.426,0.1347276270389557,28906,72478966,20617,-0.13611409068107605,0.6941651105880737,-0.6938709020614624,72478976
12-May-2020 19:15:18.426,0.13475745916366577,28906,72478966,20617,-0.13613861799240112,0.69415283203125,-0.6938725709915161,72478977
12-May-2020 19:15:19.426,0.13478171825408936,28906,72478966,20617,-0.13616466522216797,0.694144606590271,-0.6938707828521729,72478978
12-May-2020 19:15:20.426,0.1348085105419159,28906,72478966,20617,-0.13619017601013184,0.6941485404968262,-0.6938565969467163,72478979
12-May-2020 19:15:21.426,0.13483652472496033,28906,72478966,20617,-0.13621535897254944,0.6941442489624023,-0.6938505172729492,72478980
12-May-2020 19:15:22.426,0.13485801219940186,28906,72478966,20617,-0.13623762130737305,0.6941336393356323,-0.6938523054122925,72478981
12-May-2020 19:15:23.426,0.13487985730171204,28906,72478966,20617,-0.13625985383987427,0.6941289901733398,-0.693848729133606,72478982
12-May-2020 19:15:24.426,0.1349049210548401,28906,72478966,20617,-0.1362866461277008,0.694130539894104,-0.6938368082046509,72478983
12-May-2020 19:15:25.426,0.13492900133132935,28906,72478966,20617,-0.1363103985786438,0.6941272020339966,-0.6938310861587524,72478984
12-May-2020 19:15:26.426,0.13495570421218872,28906,72478966,20617,-0.13633638620376587,0.6941133737564087,-0.6938343048095703,72478985
12-May-2020 19:15:27.426,0.13498273491859436,28906,72478966,20617,-0.1363685429096222,0.694106936454773,-0.6938294172286987,72478986
12-May-2020 19:15:28.426,0.13500839471817017,28906,72478966,20617,-0.13639217615127563,0.6941099166870117,-0.6938165426254272,72478987
12-May-2020 19:15:29.426,0.13503482937812805,28906,72478966,20617,-0.13641780614852905,0.6941031217575073,-0.6938134431838989,72478988
12-May-2020 19:15:30.426,0.13506045937538147,28906,72478966,20617,-0.13644039630889893,0.6940931081771851,-0.6938140392303467,72478989
12-May-2020 19:15:31.426,0.13508591055870056,28906,72478966,20617,-0.13646742701530457,0.6940896511077881,-0.6938068866729736,72478990
12-May-2020 19:15:32.426,0.13511031866073608,28906,72478966,20617,-0.1364886462688446,0.694092869758606,-0.6937947273254395,72478991
12-May-2020 19:15:33.426,0.13513413071632385,28906,72478966,20617,-0.13651585578918457,0.6940872669219971,-0.6937904357910156,72478992
12-May-2020 19:15:34.426,0.13515979051589966,28906,72478966,20617,-0.13653838634490967,0.6940751075744629,-0.6937929391860962,72478993
12-May-2020 19:15:35.426,0.13518553972244263,28906,72478966,20617,-0.13656538724899292,0.6940724849700928,-0.6937854290008545,72478994
12-May-2020 19:15:36.426,0.13520869612693787,28906,72478966,20617,-0.13659149408340454,0.6940736770629883,-0.6937747001647949,72478995
12-May-2020 19:15:37.426,0.13523364067077637,28906,72478966,20617,-0.13661718368530273,0.6940642595291138,-0.6937742233276367,72478996
12-May-2020 19:15:38.426,0.1352604329586029,28906,72478998,20617,-0.13663703203201294,0.6940528154373169,-0.6937766075134277,72478997
12-May-2020 19:15:39.426,0.1352844536304474,28906,72478998,20617,-0.13666167855262756,0.6940531730651855,-0.6937668323516846,72478998
12-May-2020 19:15:40.426,0.13530951738357544,28906,72478998,20617,-0.13668853044509888,0.6940548419952393,-0.6937546730041504,72478999
12-May-2020 19:15:41.426,0.13533741235733032,28906,72478998,20617,-0.13671746850013733,0.6940443515777588,-0.6937541961669922,72479000
12-May-2020 19:15:42.426,0.13536971807479858,28906,72478998,20617,-0.13674038648605347,0.6940351724624634,-0.693752646446228,72479001
12-May-2020 19:15:43.426,0.135392427444458,28906,72478998,20617,-0.13676631450653076,0.6940377950668335,-0.6937402486801147,72479002
12-May-2020 19:15:44.426,0.13541892170906067,28938,72478998,20617,-0.13679558038711548,0.6940348148345947,-0.693732500076294,72479003
12-May-2020 19:15:45.426,0.13544383645057678,28938,72478998,20617,-0.1368139088153839,0.694023847579956,-0.6937350034713745,72479004
12-May-2020 19:15:46.426,0.13546794652938843,28938,72478998,20617,-0.13684284687042236,0.6940170526504517,-0.6937313079833984,72479005
12-May-2020 19:15:47.426,0.13549208641052246,28938,72478998,20617,-0.13687124848365784,0.694017767906189,-0.6937203407287598,72479006
12-May-2020 19:15:48.426,0.13551825284957886,28938,72478998,20617,-0.13689365983009338,0.6940144300460815,-0.6937142610549927,72479007
12-May-2020 19:15:49.426,0.13554686307907104,28938,72478998,20617,-0.13691645860671997,0.6940035820007324,-0.6937146186828613,72479008
12-May-2020 19:15:50.426,0.13557100296020508,28938,72478998,20617,-0.13694345951080322,0.6939986944198608,-0.6937094926834106,72479009
12-May-2020 19:15:51.426,0.13559389114379883,28938,72478998,20617,-0.13697081804275513,0.6940020322799683,-0.6936963796615601,72479010
12-May-2020 19:15:52.426,0.13562265038490295,28938,72478998,20617,-0.13699191808700562,0.6939980983734131,-0.6936905384063721,72479011
12-May-2020 19:15:53.426,0.13564887642860413,28938,72478998,20617,-0.13701462745666504,0.6939865350723267,-0.6936925649642944,72479012
12-May-2020 19:15:54.426,0.1356719732284546,28938,72478998,20617,-0.1370457410812378,0.6939798593521118,-0.6936886310577393,72479013
12-May-2020 19:15:55.426,0.13569766283035278,28938,72478998,20617,-0.1370711326599121,0.6939817667007446,-0.6936765909194946,72479014
12-May-2020 19:15:56.426,0.13572385907173157,28938,72478998,20617,-0.13709649443626404,0.6939748525619507,-0.6936734914779663,72479015
12-May-2020 19:15:57.426,0.1357463002204895,28938,72478998,20617,-0.1371191143989563,0.6939630508422852,-0.6936763525009155,72479016
12-May-2020 19:15:58.426,0.13576915860176086,28938,72478998,20617,-0.13714537024497986,0.6939605474472046,-0.693669319152832,72479017
12-May-2020 19:15:59.426,0.1357952058315277,28938,72478998,20617,-0.1371690034866333,0.6939619779586792,-0.6936579942703247,72479018
12-May-2020 19:16:00.426,0.13582178950309753,28938,72478998,20617,-0.13719293475151062,0.6939564943313599,-0.6936537027359009,72479019
12-May-2020 19:16:01.426,0.13584643602371216,28938,72478998,20617,-0.13721609115600586,0.6939465999603271,-0.6936540603637695,72479020
12-May-2020 19:16:02.426,0.13587361574172974,28938,72478998,20617,-0.13724705576896667,0.6939446926116943,-0.693644642829895,72479021
12-May-2020 19:16:03.426,0.13589805364608765,28938,72478998,20617,-0.1372685432434082,0.6939467191696167,-0.6936336755752563,72479022
12-May-2020 19:16:04.426,0.13592258095741272,28938,72478998,20617,-0.13729572296142578,0.693938136100769,-0.693631649017334,72479023
12-May-2020 19:16:05.426,0.13595062494277954,28938,72478998,20617,-0.13732317090034485,0.6939253807067871,-0.6936335563659668,72479024
12-May-2020 19:16:06.426,0.1359771490097046,28938,72478998,20617,-0.1373526155948639,0.693925142288208,-0.6936229467391968,72479025
12-May-2020 19:16:07.426,0.13600116968154907,28938,72478998,20617,-0.1373770534992218,0.6939257383346558,-0.693612813949585,72479026
12-May-2020 19:16:08.426,0.1360248625278473,28938,72478998,20617,-0.1374005675315857,0.6939142942428589,-0.6936148405075073,72479027
12-May-2020 19:16:09.426,0.13604944944381714,28938,72478998,20617,-0.13742583990097046,0.6939045190811157,-0.6936147212982178,72479028
12-May-2020 19:16:10.426,0.13607367873191833,28938,72479030,20611,-0.137448251247406,0.6939070224761963,-0.6936031579971313,72479029
12-May-2020 19:16:11.426,0.1360996961593628,28938,72479030,20611,-0.13747850060462952,0.6939042806625366,-0.6935944557189941,72479030
12-May-2020 19:16:12.426,0.13612651824951172,28938,72479030,20611,-0.1374974250793457,0.6938953399658203,-0.6935946941375732,72479031
12-May-2020 19:16:13.426,0.13615185022354126,28938,72479030,20611,-0.13752296566963196,0.6938856840133667,-0.693594217300415,72479032
12-May-2020 19:16:14.426,0.13617783784866333,28938,72479030,20611,-0.13754668831825256,0.6938878297805786,-0.6935824155807495,72479033
12-May-2020 19:16:15.426,0.1362043023109436,28938,72479030,20611,-0.1375727355480194,0.6938872337341309,-0.6935726404190063,72479034
12-May-2020 19:16:16.426,0.1362307369709015,28970,72479030,20611,-0.13759994506835938,0.693874716758728,-0.6935745477676392,72479035
12-May-2020 19:16:17.426,0.13625508546829224,28970,72479030,20611,-0.13762536644935608,0.6938673257827759,-0.6935721635818481,72479036
12-May-2020 19:16:18.426,0.13627851009368896,28970,72479030,20611,-0.1376512348651886,0.6938695907592773,-0.6935601234436035,72479037
12-May-2020 19:16:19.426,0.13630464673042297,28970,72479030,20611,-0.13767626881599426,0.693864107131958,-0.693555474281311,72479038
12-May-2020 19:16:20.426,0.1363316774368286,28970,72479030,20611,-0.13770553469657898,0.6938508749008179,-0.6935577392578125,72479039
12-May-2020 19:16:21.426,0.13635623455047607,28970,72479030,20611,-0.13773152232170105,0.6938462257385254,-0.6935518980026245,72479040
12-May-2020 19:16:22.426,0.13638126850128174,28970,72479030,20611,-0.13775551319122314,0.6938494443893433,-0.6935395002365112,72479041
12-May-2020 19:16:23.426,0.13640782237052917,28970,72479030,20611,-0.1377793550491333,0.6938420534133911,-0.6935367584228516,72479042
12-May-2020 19:16:24.426,0.13643193244934082,28970,72479030,20611,-0.13780087232589722,0.6938326358795166,-0.6935368776321411,72479043
12-May-2020 19:16:25.426,0.13645312190055847,28970,72479030,20611,-0.13782468438148499,0.6938296556472778,-0.6935313940048218,72479044
12-May-2020 19:16:26.426,0.1364777386188507,28970,72479030,20611,-0.13784858584403992,0.6938279867172241,-0.6935234069824219,72479045
12-May-2020 19:16:27.426,0.13650381565093994,28970,72479030,20611,-0.13787662982940674,0.693822979927063,-0.693517804145813,72479046
12-May-2020 19:16:28.426,0.1365286409854889,28970,72479030,20611,-0.13790395855903625,0.6938104629516602,-0.6935194730758667,72479047
12-May-2020 19:16:29.426,0.1365540623664856,28970,72479030,20611,-0.1379309594631195,0.6938071250915527,-0.6935124397277832,72479048
12-May-2020 19:16:30.426,0.13658109307289124,28970,72479030,20611,-0.13795852661132812,0.6938091516494751,-0.6934998035430908,72479049
12-May-2020 19:16:31.426,0.1366044282913208,28970,72479030,20611,-0.13798406720161438,0.6938023567199707,-0.6934969425201416,72479050
12-May-2020 19:16:32.426,0.13663429021835327,28970,72479030,20611,-0.13800927996635437,0.6937904357910156,-0.6934980154037476,72479051
12-May-2020 19:16:33.426,0.13665810227394104,28970,72479030,20611,-0.13803482055664062,0.6937887668609619,-0.6934902667999268,72479052
12-May-2020 19:16:34.426,0.13667970895767212,28970,72479030,20611,-0.1380554437637329,0.6937884092330933,-0.6934818029403687,72479053
12-May-2020 19:16:35.426,0.136705219745636,28970,72479030,20611,-0.1380823254585266,0.6937799453735352,-0.6934800148010254,72479054
12-May-2020 19:16:36.426,0.1367347240447998,28970,72479030,20611,-0.13810455799102783,0.6937692165374756,-0.6934804916381836,72479055
12-May-2020 19:16:37.426,0.13675794005393982,28970,72479030,20611,-0.13812753558158875,0.6937695741653442,-0.6934710741043091,72479056
12-May-2020 19:16:38.426,0.13678058981895447,28970,72479030,20611,-0.1381535530090332,0.6937692165374756,-0.6934617757797241,72479057
12-May-2020 19:16:39.426,0.13680991530418396,28970,72479030,20611,-0.13817843794822693,0.6937581300735474,-0.6934622526168823,72479058
12-May-2020 19:16:40.426,0.13683739304542542,28970,72479030,20611,-0.13820254802703857,0.6937479972839355,-0.6934620141983032,72479059
12-May-2020 19:16:41.426,0.1368550956249237,28970,72479030,20611,-0.13823148608207703,0.6937530040740967,-0.6934479475021362,72479060
12-May-2020 19:16:42.426,0.13688358664512634,28970,72479062,20611,-0.1382634937763214,0.693748950958252,-0.6934399604797363,72479061
12-May-2020 19:16:43.426,0.13691437244415283,28970,72479062,20611,-0.13828948140144348,0.6937352418899536,-0.6934421062469482,72479062
12-May-2020 19:16:44.426,0.1369365155696869,28970,72479062,20611,-0.13831159472465515,0.693729043006897,-0.6934396028518677,72479063
12-May-2020 19:16:45.426,0.13695788383483887,28970,72479062,20611,-0.13833904266357422,0.6937304735183716,-0.693428635597229,72479064
12-May-2020 19:16:46.426,0.13698604702949524,28970,72479062,20611,-0.13836321234703064,0.6937260627746582,-0.693422794342041,72479065
12-May-2020 19:16:47.426,0.1370123326778412,28970,72479062,20611,-0.13838493824005127,0.6937160491943359,-0.6934231519699097,72479066
12-May-2020 19:16:48.426,0.13703489303588867,29002,72479062,20611,-0.13840866088867188,0.693709135055542,-0.6934210062026978,72479067
12-May-2020 19:16:49.426,0.13705584406852722,29002,72479062,20611,-0.13843593001365662,0.693710446357727,-0.6934100389480591,72479068
12-May-2020 19:16:50.426,0.13708263635635376,29002,72479062,20611,-0.1384601593017578,0.6937054395675659,-0.693405032157898,72479069
12-May-2020 19:16:51.426,0.13710817694664001,29002,72479062,20611,-0.13848784565925598,0.6936931610107422,-0.693406343460083,72479070
12-May-2020 19:16:52.426,0.13713383674621582,29002,72479062,20611,-0.13851439952850342,0.6936875581741333,-0.6934016942977905,72479071
12-May-2020 19:16:53.426,0.13716009259223938,29002,72479062,20611,-0.13854581117630005,0.6936910152435303,-0.6933867931365967,72479072
12-May-2020 19:16:54.426,0.13718801736831665,29002,72479062,20611,-0.13856643438339233,0.6936866044998169,-0.6933815479278564,72479073
12-May-2020 19:16:55.426,0.1372104287147522,29002,72479062,20611,-0.13858994841575623,0.6936740875244141,-0.6933850049972534,72479074
12-May-2020 19:16:56.426,0.13723710179328918,29002,72479062,20611,-0.13861465454101562,0.6936712265014648,-0.6933774948120117,72479075
12-May-2020 19:16:57.426,0.1372603476047516,29002,72479062,20611,-0.13864099979400635,0.6936724185943604,-0.693366527557373,72479076
12-May-2020 19:16:58.426,0.1372871696949005,29002,72479062,20611,-0.1386672556400299,0.693663477897644,-0.6933649778366089,72479077
12-May-2020 19:16:59.426,0.13730958104133606,29002,72479062,20611,-0.13869112730026245,0.6936508417129517,-0.6933684349060059,72479078
12-May-2020 19:17:00.426,0.1373332142829895,29002,72479062,20611,-0.13871756196022034,0.6936486959457397,-0.6933606863021851,72479079
12-May-2020 19:17:01.426,0.13735711574554443,29002,72479062,20611,-0.13874012231826782,0.693648099899292,-0.6933521032333374,72479080
12-May-2020 19:17:02.426,0.13738387823104858,29002,72479062,20611,-0.1387658417224884,0.693641185760498,-0.6933484077453613,72479081
12-May-2020 19:17:03.426,0.13741004467010498,29002,72479062,20611,-0.13879039883613586,0.6936310529708862,-0.6933486461639404,72479082
12-May-2020 19:17:04.426,0.13743901252746582,29002,72479062,20611,-0.13882026076316833,0.6936293840408325,-0.69333815574646,72479083
12-May-2020 19:17:05.426,0.1374644935131073,29002,72479062,20611,-0.13884395360946655,0.693630576133728,-0.6933274269104004,72479084
12-May-2020 19:17:06.426,0.13749048113822937,29002,72479062,20611,-0.13887298107147217,0.6936203241348267,-0.6933267116546631,72479085
12-May-2020 19:17:07.426,0.13751962780952454,29002,72479062,20611,-0.1389007568359375,0.6936098337173462,-0.6933258771896362,72479086
12-May-2020 19:17:08.426,0.13753962516784668,29002,72479062,20611,-0.13891837000846863,0.6936119794845581,-0.6933161020278931,72479087
12-May-2020 19:17:09.426,0.13756456971168518,29002,72479062,20611,-0.13894832134246826,0.6936105489730835,-0.6933066844940186,72479088
12-May-2020 19:17:10.426,0.1375918686389923,29002,72479062,20611,-0.13897228240966797,0.6935989856719971,-0.6933081150054932,72479089
12-May-2020 19:17:11.426,0.13761812448501587,29002,72479062,20611,-0.13899752497673035,0.6935882568359375,-0.6933085918426514,72479090
12-May-2020 19:17:12.426,0.1376439929008484,29002,72479062,20611,-0.13902610540390015,0.6935893297195435,-0.6932964324951172,72479091
12-May-2020 19:17:13.426,0.13766756653785706,29002,72479062,20611,-0.13905009627342224,0.6935855150222778,-0.6932907104492188,72479092
12-May-2020 19:17:14.426,0.13769197463989258,29002,72479094,20611,-0.13907426595687866,0.693574070930481,-0.693292498588562,72479093
12-May-2020 19:17:15.426,0.13771751523017883,29002,72479094,20611,-0.13909858465194702,0.6935666799545288,-0.6932898759841919,72479094
12-May-2020 19:17:16.426,0.13774150609970093,29002,72479094,20611,-0.1391219198703766,0.6935697793960571,-0.6932774782180786,72479095
12-May-2020 19:17:17.426,0.13776659965515137,29002,72479094,20611,-0.13914725184440613,0.693567156791687,-0.6932700872421265,72479096
12-May-2020 19:17:18.426,0.13779151439666748,29002,72479094,20611,-0.13916906714439392,0.6935567855834961,-0.6932710409164429,72479097
12-May-2020 19:17:19.426,0.13781702518463135,29002,72479094,20611,-0.1391962766647339,0.6935532093048096,-0.6932642459869385,72479098
12-May-2020 19:17:20.426,0.13783732056617737,29034,72479094,20611,-0.13921868801116943,0.6935549974441528,-0.6932538747787476,72479099
12-May-2020 19:17:21.426,0.1378668248653412,29034,72479094,20611,-0.13924625515937805,0.6935453414916992,-0.6932518482208252,72479100
12-May-2020 19:17:22.426,0.13789436221122742,29034,72479094,20611,-0.13927462697029114,0.6935317516326904,-0.6932545900344849,72479101
12-May-2020 19:17:23.426,0.1379179060459137,29034,72479094,20611,-0.13930261135101318,0.6935288906097412,-0.6932470798492432,72479102
12-May-2020 19:17:24.426,0.13794419169425964,29034,72479094,20611,-0.139328271150589,0.6935296058654785,-0.6932358741760254,72479103
12-May-2020 19:17:25.426,0.13797006011009216,29034,72479094,20611,-0.13935038447380066,0.6935230493545532,-0.6932327747344971,72479104
12-May-2020 19:17:26.426,0.13799497485160828,29034,72479094,20611,-0.13936835527420044,0.6935133934020996,-0.6932339668273926,72479105
12-May-2020 19:17:27.426,0.13802078366279602,29034,72479094,20611,-0.13939601182937622,0.6935112476348877,-0.6932255029678345,72479106
12-May-2020 19:17:28.426,0.13804441690444946,29034,72479094,20611,-0.13942477107048035,0.6935144662857056,-0.6932117938995361,72479107
12-May-2020 19:17:29.426,0.13807332515716553,29034,72479094,20611,-0.13944682478904724,0.6935043334960938,-0.693211555480957,72479108
12-May-2020 19:17:30.426,0.1381000578403473,29034,72479094,20611,-0.1394769847393036,0.6934933662414551,-0.6932110786437988,72479109
12-May-2020 19:17:31.426,0.13812026381492615,29034,72479094,20611,-0.139505535364151,0.6934921741485596,-0.6932027339935303,72479110
12-May-2020 19:17:32.426,0.13814914226531982,29034,72479094,20611,-0.13953059911727905,0.6934902667999268,-0.6931936740875244,72479111
12-May-2020 19:17:33.426,0.1381785273551941,29034,72479094,20611,-0.13955184817314148,0.6934795379638672,-0.6931943893432617,72479112
12-May-2020 19:17:34.426,0.13819918036460876,29034,72479094,20611,-0.13957980275154114,0.6934710741043091,-0.6931930780410767,72479113
12-May-2020 19:17:35.426,0.13822418451309204,29034,72479094,20611,-0.13960584998130798,0.6934726238250732,-0.6931813955307007,72479114
12-May-2020 19:17:36.426,0.13825449347496033,29034,72479094,20611,-0.13962414860725403,0.6934690475463867,-0.6931750774383545,72479115
12-May-2020 19:17:37.426,0.13827583193778992,29034,72479094,20611,-0.13965046405792236,0.6934603452682495,-0.6931743621826172,72479116
12-May-2020 19:17:38.426,0.1382978856563568,29034,72479094,20611,-0.1396794617176056,0.6934561729431152,-0.6931681632995605,72479117
12-May-2020 19:17:39.426,0.1383269727230072,29034,72479094,20611,-0.13969871401786804,0.6934531927108765,-0.6931617259979248,72479118
12-May-2020 19:17:40.426,0.138355553150177,29034,72479094,20611,-0.13972005248069763,0.6934471130371094,-0.6931576728820801,72479119
12-May-2020 19:17:41.426,0.13837364315986633,29034,72479094,20611,-0.13975554704666138,0.6934411525726318,-0.6931527853012085,72479120
12-May-2020 19:17:42.426,0.13839715719223022,29034,72479094,20611,-0.13977950811386108,0.6934341192245483,-0.693150520324707,72479121
12-May-2020 19:17:43.426,0.13843020796775818,29034,72479094,20611,-0.1397949755191803,0.6934318542480469,-0.6931428909301758,72479122
12-May-2020 19:17:44.426,0.13845255970954895,29034,72479094,20611,-0.13982951641082764,0.6934295892715454,-0.6931338310241699,72479123
12-May-2020 19:17:45.426,0.13847032189369202,29034,72479094,20611,-0.13985851407051086,0.6934230327606201,-0.6931309700012207,72479124
12-May-2020 19:17:46.426,0.13850176334381104,29034,72479126,20611,-0.13987460732460022,0.6934131383895874,-0.6931313276290894,72479125
12-May-2020 19:17:47.426,0.13853266835212708,29034,72479126,20611,-0.13989964127540588,0.6934125423431396,-0.6931208372116089,72479126
12-May-2020 19:17:48.426,0.1385505497455597,29034,72479126,20611,-0.13993293046951294,0.6934108734130859,-0.6931118965148926,72479127
12-May-2020 19:17:49.426,0.1385771632194519,29034,72479126,20611,-0.13996046781539917,0.6933994293212891,-0.6931123733520508,72479128
12-May-2020 19:17:50.426,0.1386079490184784,29034,72479126,20611,-0.13997560739517212,0.693392276763916,-0.693110466003418,72479129
12-May-2020 19:17:51.426,0.13863208889961243,29034,72479126,20611,-0.1400030553340912,0.6933941841125488,-0.6930981874465942,72479130
12-May-2020 19:17:52.426,0.13865035772323608,29066,72479126,20611,-0.14003565907478333,0.6933894157409668,-0.6930927038192749,72479131
12-May-2020 19:17:53.426,0.13868078589439392,29066,72479126,20611,-0.1400553286075592,0.6933780908584595,-0.6930937767028809,72479132
12-May-2020 19:17:54.426,0.13870695233345032,29066,72479126,20611,-0.14007636904716492,0.6933741569519043,-0.6930884122848511,72479133
12-May-2020 19:17:55.426,0.1387239694595337,29066,72479126,20611,-0.14010369777679443,0.6933757066726685,-0.6930780410766602,72479134
12-May-2020 19:17:56.426,0.1387520432472229,29066,72479126,20611,-0.14013269543647766,0.6933683156967163,-0.6930739879608154,72479135
12-May-2020 19:17:57.426,0.13878268003463745,29066,72479126,20611,-0.14015379548072815,0.6933588981628418,-0.693073034286499,72479136
12-May-2020 19:17:58.426,0.13880714774131775,29066,72479126,20611,-0.1401776373386383,0.6933572292327881,-0.6930649280548096,72479137
12-May-2020 19:17:59.426,0.13883009552955627,29066,72479126,20611,-0.1402081549167633,0.693355917930603,-0.6930555105209351,72479138
12-May-2020 19:18:00.426,0.13885733485221863,29066,72479126,20611,-0.14023056626319885,0.6933473348617554,-0.6930540800094604,72479139
12-May-2020 19:18:01.426,0.13888931274414062,29066,72479126,20611,-0.14025551080703735,0.6933380365371704,-0.6930520534515381,72479140
12-May-2020 19:18:02.426,0.1389109194278717,29066,72479126,20611,-0.1402842402458191,0.6933354139328003,-0.6930445432662964,72479141
12-May-2020 19:18:03.426,0.13893291354179382,29066,72479126,20611,-0.14031222462654114,0.6933335065841675,-0.6930359601974487,72479142
12-May-2020 19:18:04.426,0.1389613151550293,29066,72479126,20611,-0.140336275100708,0.6933261156082153,-0.69303297996521,72479143
12-May-2020 19:18:05.426,0.1389859914779663,29066,72479126,20611,-0.1403576135635376,0.6933187246322632,-0.6930311918258667,72479144
12-May-2020 19:18:06.426,0.13900750875473022,29066,72479126,20611,-0.14038532972335815,0.6933186054229736,-0.6930211782455444,72479145
12-May-2020 19:18:07.426,0.1390359103679657,29066,72479126,20611,-0.14041218161582947,0.6933151483535767,-0.6930135488510132,72479146
12-May-2020 19:18:08.426,0.139062762260437,29066,72479126,20611,-0.1404321789741516,0.6933070421218872,-0.6930122375488281,72479147
12-May-2020 19:18:09.426,0.13908681273460388,29066,72479126,20611,-0.14045977592468262,0.693299412727356,-0.693009614944458,72479148
12-May-2020 19:18:10.426,0.13910722732543945,29066,72479126,20611,-0.1404845118522644,0.6932975053787231,-0.6930021047592163,72479149
12-May-2020 19:18:11.426,0.1391344666481018,29066,72479126,20611,-0.14050492644309998,0.693291425704956,-0.6929985284805298,72479150
12-May-2020 19:18:12.426,0.1391570270061493,29066,72479126,20611,-0.1405259370803833,0.6932854652404785,-0.6929960250854492,72479151
12-May-2020 19:18:13.426,0.13918226957321167,29066,72479126,20611,-0.14056125283241272,0.6932817697525024,-0.6929874420166016,72479152
12-May-2020 19:18:14.426,0.13920947909355164,29066,72479126,20611,-0.14058521389961243,0.6932781934738159,-0.6929805278778076,72479153
12-May-2020 19:18:15.426,0.1392384171485901,29066,72479126,20611,-0.14060962200164795,0.6932719945907593,-0.6929761171340942,72479154
12-May-2020 19:18:16.426,0.13926029205322266,29066,72479126,20611,-0.1406382918357849,0.6932659149169922,-0.6929720640182495,72479155
12-May-2020 19:18:17.426,0.13928690552711487,29066,72479126,20611,-0.1406661570072174,0.6932604312896729,-0.6929665803909302,72479156
12-May-2020 19:18:18.426,0.13931414484977722,29066,72479158,20617,-0.14068621397018433,0.6932578086853027,-0.6929595470428467,72479157
12-May-2020 19:18:19.426,0.1393412947654724,29066,72479158,20617,-0.14071014523506165,0.6932516098022461,-0.6929552555084229,72479158
12-May-2020 19:18:20.426,0.13936260342597961,29066,72479158,20617,-0.14073753356933594,0.6932460069656372,-0.6929514408111572,72479159
12-May-2020 19:18:21.426,0.13938629627227783,29066,72479158,20617,-0.1407608985900879,0.6932426691055298,-0.6929446458816528,72479160
12-May-2020 19:18:22.426,0.13941249251365662,29066,72479158,20617,-0.1407817304134369,0.6932381391525269,-0.6929399967193604,72479161
12-May-2020 19:18:23.426,0.13943800330162048,29066,72479158,20617,-0.14081251621246338,0.6932331323623657,-0.6929333209991455,72479162
12-May-2020 19:18:24.426,0.13946223258972168,29098,72479158,20617,-0.1408405601978302,0.6932259798049927,-0.6929298639297485,72479163
12-May-2020 19:18:25.426,0.13949134945869446,29098,72479158,20617,-0.1408652663230896,0.693219780921936,-0.692925214767456,72479164
12-May-2020 19:18:26.426,0.13951915502548218,29098,72479158,20617,-0.1408909559249878,0.6932145357131958,-0.6929197311401367,72479165
12-May-2020 19:18:27.426,0.1395389437675476,29098,72479158,20617,-0.14091897010803223,0.6932107210159302,-0.6929142475128174,72479166
12-May-2020 19:18:28.426,0.13956594467163086,29098,72479158,20617,-0.14094382524490356,0.6932049989700317,-0.6929090023040771,72479167
12-May-2020 19:18:29.426,0.139595627784729,29098,72479158,20617,-0.14096012711524963,0.6932001113891602,-0.6929045915603638,72479168
12-May-2020 19:18:30.426,0.13962090015411377,29098,72479158,20617,-0.14098837971687317,0.6931968927383423,-0.6928974390029907,72479169
12-May-2020 19:18:31.426,0.1396404504776001,29098,72479158,20617,-0.1410180926322937,0.6931924819946289,-0.6928915977478027,72479170
12-May-2020 19:18:32.426,0.13966813683509827,29098,72479158,20617,-0.14103955030441284,0.6931861639022827,-0.6928877830505371,72479171
12-May-2020 19:18:33.426,0.13969436287879944,29098,72479158,20617,-0.14106148481369019,0.6931807994842529,-0.6928834915161133,72479172
12-May-2020 19:18:34.426,0.13971421122550964,29098,72479158,20617,-0.14108973741531372,0.6931767463684082,-0.6928778886795044,72479173
12-May-2020 19:18:35.426,0.13973936438560486,29098,72479158,20617,-0.14111900329589844,0.6931717395782471,-0.6928719282150269,72479174
12-May-2020 19:18:36.426,0.13976919651031494,29098,72479158,20617,-0.14114129543304443,0.6931636333465576,-0.6928694248199463,72479175
12-May-2020 19:18:37.426,0.13979202508926392,29098,72479158,20617,-0.14116734266281128,0.6931607723236084,-0.6928623914718628,72479176
12-May-2020 19:18:38.426,0.13981300592422485,29098,72479158,20617,-0.14119508862495422,0.6931562423706055,-0.692857027053833,72479177
12-May-2020 19:18:39.426,0.13984134793281555,29098,72479158,20617,-0.14122003316879272,0.6931500434875488,-0.6928524971008301,72479178
12-May-2020 19:18:40.426,0.13987112045288086,29098,72479158,20617,-0.141239732503891,0.6931443214416504,-0.6928482055664062,72479179
12-May-2020 19:18:41.426,0.13989311456680298,29098,72479158,20617,-0.1412641406059265,0.6931403875350952,-0.6928428411483765,72479180
12-May-2020 19:18:42.426,0.13991641998291016,29098,72479158,20617,-0.14129537343978882,0.6931353807449341,-0.6928367614746094,72479181
12-May-2020 19:18:43.426,0.13994547724723816,29098,72479158,20617,-0.14131835103034973,0.6931277513504028,-0.6928337812423706,72479182
12-May-2020 19:18:44.426,0.13997134566307068,29098,72479158,20617,-0.141341894865036,0.6931252479553223,-0.6928263902664185,72479183
12-May-2020 19:18:45.426,0.13999298214912415,29098,72479158,20617,-0.14137187600135803,0.6931197643280029,-0.6928212642669678,72479184
12-May-2020 19:18:46.426,0.1400192379951477,29098,72479158,20617,-0.14139661192893982,0.6931147575378418,-0.6928160190582275,72479185
12-May-2020 19:18:47.426,0.1400470733642578,29098,72479158,20617,-0.14141768217086792,0.6931085586547852,-0.692812442779541,72479186
12-May-2020 19:18:48.426,0.1400693953037262,29098,72479158,20617,-0.14144361019134521,0.6931047439575195,-0.6928064823150635,72479187
12-May-2020 19:18:49.426,0.14009341597557068,29098,72479158,20617,-0.14147129654884338,0.6930993795394897,-0.692800760269165,72479188
12-May-2020 19:18:50.426,0.14012235403060913,29098,72479190,20617,-0.1414947211742401,0.6930935382843018,-0.6927961111068726,72479189
12-May-2020 19:18:51.426,0.14014747738838196,29098,72479190,20617,-0.14151537418365479,0.6930896043777466,-0.692791223526001,72479190
12-May-2020 19:18:52.426,0.14016962051391602,29098,72479190,20617,-0.14154407382011414,0.6930849552154541,-0.6927850246429443,72479191
12-May-2020 19:18:53.426,0.14020109176635742,29098,72479190,20617,-0.1415698528289795,0.6930794715881348,-0.6927789449691772,72479192
12-May-2020 19:18:54.426,0.14022868871688843,29098,72479190,20617,-0.14159613847732544,0.693073034286499,-0.6927744150161743,72479193
12-May-2020 19:18:55.426,0.1402522325515747,29098,72479190,20617,-0.14162418246269226,0.6930679082870483,-0.6927694082260132,72479194
12-May-2020 19:18:56.426,0.14027711749076843,29130,72479190,20617,-0.14165222644805908,0.6930617094039917,-0.6927647590637207,72479195
12-May-2020 19:18:57.426,0.14030319452285767,29130,72479190,20617,-0.1416747272014618,0.6930557489395142,-0.6927608251571655,72479196
12-May-2020 19:18:58.426,0.14032626152038574,29130,72479190,20617,-0.14170068502426147,0.6930520534515381,-0.6927543878555298,72479197
12-May-2020 19:18:59.426,0.14034932851791382,29130,72479190,20617,-0.14172613620758057,0.6930464506149292,-0.6927503347396851,72479198
12-May-2020 19:19:00.426,0.14037439227104187,29130,72479190,20617,-0.14174696803092957,0.693041205406189,-0.6927459239959717,72479199
12-May-2020 19:19:01.426,0.1403983235359192,29130,72479190,20617,-0.1417699158191681,0.6930370330810547,-0.6927406787872314,72479200
12-May-2020 19:19:02.426,0.14042335748672485,29130,72479190,20617,-0.14179548621177673,0.6930334568023682,-0.6927340030670166,72479201
12-May-2020 19:19:03.426,0.1404496729373932,29130,72479190,20617,-0.14182358980178833,0.6930270195007324,-0.6927294731140137,72479202
12-May-2020 19:19:04.426,0.14047807455062866,29130,72479190,20617,-0.14184823632240295,0.6930198669433594,-0.6927253007888794,72479203
12-May-2020 19:19:05.426,0.14050006866455078,29130,72479190,20617,-0.14187240600585938,0.6930155754089355,-0.6927202939987183,72479204
12-May-2020 19:19:06.426,0.14051949977874756,29130,72479190,20617,-0.1418970823287964,0.6930124759674072,-0.6927144527435303,72479205
12-May-2020 19:19:07.426,0.14054879546165466,29130,72479190,20617,-0.14192181825637817,0.6930056810379028,-0.692710280418396,72479206
12-May-2020 19:19:08.426,0.14057525992393494,29130,72479190,20617,-0.14194783568382263,0.6929994821548462,-0.6927057504653931,72479207
12-May-2020 19:19:09.426,0.14060017466545105,29130,72479190,20617,-0.14197561144828796,0.692996621131897,-0.6926980018615723,72479208
12-May-2020 19:19:10.426,0.14062261581420898,29130,72479190,20617,-0.14200270175933838,0.6929925680160522,-0.6926920413970947,72479209
12-May-2020 19:19:11.426,0.14065298438072205,29130,72479190,20617,-0.1420239806175232,0.6929857730865479,-0.69268798828125,72479210
12-May-2020 19:19:12.426,0.14068004488945007,29130,72479190,20617,-0.14204907417297363,0.6929788589477539,-0.6926842927932739,72479211
12-May-2020 19:19:13.426,0.14070144295692444,29130,72479190,20617,-0.14207985997200012,0.6929755210876465,-0.6926770210266113,72479212
12-May-2020 19:19:14.426,0.14072701334953308,29130,72479190,20617,-0.14210054278373718,0.6929705142974854,-0.6926724910736084,72479213
12-May-2020 19:19:15.426,0.14075520634651184,29130,72479190,20617,-0.14212271571159363,0.6929638385772705,-0.6926692724227905,72479214
12-May-2020 19:19:16.426,0.14077773690223694,29130,72479190,20617,-0.14214691519737244,0.6929596662521362,-0.6926636695861816,72479215
12-May-2020 19:19:17.426,0.14080041646957397,29130,72479190,20617,-0.14217868447303772,0.6929538249969482,-0.6926584243774414,72479216
12-May-2020 19:19:18.426,0.14083021879196167,29130,72479190,20617,-0.14220139384269714,0.6929489374160767,-0.6926524639129639,72479217
12-May-2020 19:19:19.426,0.14085713028907776,29130,72479190,20617,-0.1422249972820282,0.6929426193237305,-0.6926486492156982,72479218
12-May-2020 19:19:20.426,0.14087915420532227,29130,72479190,20617,-0.14225906133651733,0.6929401159286499,-0.6926398277282715,72479219
12-May-2020 19:19:21.426,0.14090609550476074,29130,72479190,20617,-0.14228445291519165,0.6929347515106201,-0.6926342248916626,72479220
12-May-2020 19:19:22.426,0.14093232154846191,29130,72479222,20611,-0.14230293035507202,0.6929291486740112,-0.6926307678222656,72479221
12-May-2020 19:19:23.426,0.1409570574760437,29130,72479222,20611,-0.1423301100730896,0.6929223537445068,-0.692626953125,72479222
12-May-2020 19:19:24.426,0.14097878336906433,29130,72479222,20611,-0.14235985279083252,0.6929179430007935,-0.6926207542419434,72479223
12-May-2020 19:19:25.426,0.14100748300552368,29130,72479222,20611,-0.14238277077674866,0.692914605140686,-0.6926136016845703,72479224
12-May-2020 19:19:26.426,0.14103448390960693,29130,72479222,20611,-0.14240476489067078,0.6929075717926025,-0.6926106214523315,72479225
12-May-2020 19:19:27.426,0.14105433225631714,29130,72479222,20611,-0.14242768287658691,0.6929025650024414,-0.6926066875457764,72479226
12-May-2020 19:19:28.426,0.1410796046257019,29162,72479222,20611,-0.14244943857192993,0.6928985118865967,-0.692601203918457,72479227
12-May-2020 19:19:29.426,0.14110445976257324,29162,72479222,20611,-0.14247331023216248,0.6928915977478027,-0.6925983428955078,72479228
12-May-2020 19:19:30.426,0.14112895727157593,29162,72479222,20611,-0.14249804615974426,0.6928880214691162,-0.6925917863845825,72479229
12-May-2020 19:19:31.426,0.14115196466445923,29162,72479222,20611,-0.14252623915672302,0.6928819417953491,-0.6925870180130005,72479230
12-May-2020 19:19:32.426,0.14117956161499023,29162,72479222,20611,-0.14255353808403015,0.6928771734237671,-0.6925806999206543,72479231
12-May-2020 19:19:33.426,0.1412094533443451,29162,72479222,20611,-0.14257857203483582,0.6928749084472656,-0.692571759223938,72479232
12-May-2020 19:19:34.426,0.14123550057411194,29162,72479222,20611,-0.1426084041595459,0.6928672790527344,-0.6925681829452515,72479233
12-May-2020 19:19:35.426,0.14125874638557434,29162,72479222,20611,-0.14263343811035156,0.6928611993789673,-0.6925643682479858,72479234
12-May-2020 19:19:36.426,0.14128398895263672,29162,72479222,20611,-0.14265847206115723,0.6928558349609375,-0.6925591230392456,72479235
12-May-2020 19:19:37.426,0.14131024479866028,29162,72479222,20611,-0.1426807940006256,0.6928513050079346,-0.6925536394119263,72479236
12-May-2020 19:19:38.426,0.14133453369140625,29162,72479222,20611,-0.14270707964897156,0.6928443908691406,-0.6925506591796875,72479237
12-May-2020 19:19:39.426,0.14135780930519104,29162,72479222,20611,-0.1427307426929474,0.6928380727767944,-0.6925469636917114,72479238
12-May-2020 19:19:40.426,0.14138388633728027,29162,72479222,20611,-0.1427566111087799,0.6928352117538452,-0.6925393342971802,72479239
12-May-2020 19:19:41.426,0.14140892028808594,29162,72479222,20611,-0.1427842080593109,0.6928282976150513,-0.6925355195999146,72479240
12-May-2020 19:19:42.426,0.14143747091293335,29162,72479222,20611,-0.14280903339385986,0.6928209066390991,-0.6925320625305176,72479241
12-May-2020 19:19:43.426,0.1414625346660614,29162,72479222,20611,-0.1428321897983551,0.6928150653839111,-0.6925278902053833,72479242
12-May-2020 19:19:44.426,0.14148664474487305,29162,72479222,20611,-0.1428581178188324,0.692813515663147,-0.6925191879272461,72479243
12-May-2020 19:19:45.426,0.14151301980018616,29162,72479222,20611,-0.1428810954093933,0.6928094625473022,-0.692513108253479,72479244
12-May-2020 19:19:46.426,0.1415386199951172,29162,72479222,20611,-0.14290884137153625,0.6928023099899292,-0.6925092935562134,72479245
12-May-2020 19:19:47.426,0.14156511425971985,29162,72479222,20611,-0.1429353952407837,0.692797064781189,-0.692503809928894,72479246
12-May-2020 19:19:48.426,0.14158934354782104,29162,72479222,20611,-0.1429610252380371,0.6927931308746338,-0.6924973726272583,72479247
12-May-2020 19:19:49.426,0.14161467552185059,29162,72479222,20611,-0.14298605918884277,0.6927874088287354,-0.6924927234649658,72479248
12-May-2020 19:19:50.426,0.14164131879806519,29162,72479222,20611,-0.14301276206970215,0.6927767992019653,-0.6924924850463867,72479249
12-May-2020 19:19:51.426,0.14166435599327087,29162,72479222,20611,-0.143038809299469,0.6927728652954102,-0.692486047744751,72479250
12-May-2020 19:19:52.426,0.14168491959571838,29162,72479222,20611,-0.14305934309959412,0.6927701234817505,-0.6924808025360107,72479251
12-May-2020 19:19:53.426,0.14171159267425537,29162,72479222,20611,-0.14308258891105652,0.6927609443664551,-0.6924797296524048,72479252
12-May-2020 19:19:54.426,0.14173462986946106,29162,72479254,20617,-0.14310836791992188,0.6927549839019775,-0.6924750804901123,72479253
12-May-2020 19:19:55.426,0.14175814390182495,29162,72479254,20617,-0.14313599467277527,0.6927539110183716,-0.6924657821655273,72479254
12-May-2020 19:19:56.426,0.1417858600616455,29162,72479254,20617,-0.14316052198410034,0.6927498579025269,-0.6924593448638916,72479255
12-May-2020 19:19:57.426,0.14181137084960938,29162,72479254,20617,-0.14318421483039856,0.6927441358566284,-0.6924546957015991,72479256
12-May-2020 19:19:58.426,0.14183828234672546,29162,72479254,20617,-0.14321273565292358,0.6927378177642822,-0.6924494504928589,72479257
12-May-2020 19:19:59.426,0.1418587863445282,29162,72479254,20617,-0.1432388722896576,0.6927366256713867,-0.6924412250518799,72479258
12-May-2020 19:20:00.426,0.14188867807388306,29194,72479254,20617,-0.14326512813568115,0.6927310228347778,-0.6924355030059814,72479259
12-May-2020 19:20:01.426,0.14191469550132751,29194,72479254,20617,-0.14328566193580627,0.6927233934402466,-0.69243323802948,72479260
12-May-2020 19:20:02.426,0.14193972945213318,29194,72479254,20617,-0.14331817626953125,0.6927156448364258,-0.6924291849136353,72479261
12-May-2020 19:20:03.426,0.14196208119392395,29194,72479254,20617,-0.1433413028717041,0.6927133798599243,-0.6924221515655518,72479262
12-May-2020 19:20:04.426,0.14199116826057434,29194,72479254,20617,-0.14335933327674866,0.6927069425582886,-0.6924189329147339,72479263
12-May-2020 19:20:05.426,0.14201641082763672,29194,72479254,20617,-0.143388569355011,0.6926990747451782,-0.692415714263916,72479264
12-May-2020 19:20:06.426,0.14203912019729614,29194,72479254,20617,-0.14341327548027039,0.692696213722229,-0.6924088001251221,72479265
12-May-2020 19:20:07.426,0.142065167427063,29194,72479254,20617,-0.14343783259391785,0.6926926374435425,-0.692401647567749,72479266
12-May-2020 19:20:08.426,0.14209294319152832,29194,72479254,20617,-0.14345818758010864,0.6926885843276978,-0.6923960447311401,72479267
12-May-2020 19:20:09.426,0.14211636781692505,29194,72479254,20617,-0.14349165558815002,0.6926803588867188,-0.6923924684524536,72479268
12-May-2020 19:20:10.426,0.14214330911636353,29194,72479254,20617,-0.14352142810821533,0.6926746368408203,-0.6923866271972656,72479269
12-May-2020 19:20:11.426,0.14216983318328857,29194,72479254,20617,-0.14354419708251953,0.692670464515686,-0.6923805475234985,72479270
12-May-2020 19:20:12.426,0.1421976089477539,29194,72479254,20617,-0.1435718536376953,0.6926653385162354,-0.6923742294311523,72479271
12-May-2020 19:20:13.426,0.14222034811973572,29194,72479254,20617,-0.14359933137893677,0.6926577091217041,-0.6923716068267822,72479272
12-May-2020 19:20:14.426,0.142246276140213,29194,72479254,20617,-0.14362114667892456,0.6926537752151489,-0.6923657655715942,72479273
12-May-2020 19:20:15.426,0.1422719955444336,29194,72479254,20617,-0.14363938570022583,0.6926521062850952,-0.6923580169677734,72479274
12-May-2020 19:20:16.426,0.1422986388206482,29194,72479254,20617,-0.14366814494132996,0.6926480531692505,-0.6923506259918213,72479275
12-May-2020 19:20:17.426,0.1423197090625763,29194,72479254,20617,-0.1436886191368103,0.6926394701004028,-0.6923507452011108,72479276
12-May-2020 19:20:18.426,0.14234831929206848,29194,72479254,20617,-0.14371880888938904,0.6926361322402954,-0.6923419237136841,72479277
12-May-2020 19:20:19.426,0.14237427711486816,29194,72479254,20617,-0.143746018409729,0.6926306486129761,-0.6923365592956543,72479278
12-May-2020 19:20:20.426,0.1424015462398529,29194,72479254,20617,-0.1437760293483734,0.6926214694976807,-0.6923335790634155,72479279
12-May-2020 19:20:21.426,0.14242178201675415,29194,72479254,20617,-0.1437981128692627,0.692615270614624,-0.6923309564590454,72479280
12-May-2020 19:20:22.426,0.1424475908279419,29194,72479254,20617,-0.1438242793083191,0.6926133632659912,-0.6923222541809082,72479281
12-May-2020 19:20:23.426,0.1424693465232849,29194,72479254,20617,-0.14384815096855164,0.6926106214523315,-0.692315936088562,72479282
12-May-2020 19:20:24.426,0.1424976885318756,29194,72479254,20617,-0.1438736915588379,0.6926043033599854,-0.6923106908798218,72479283
12-May-2020 19:20:25.426,0.14251914620399475,29194,72479254,20617,-0.1438952386379242,0.6925996541976929,-0.692306637763977,72479284
12-May-2020 19:20:26.426,0.14254778623580933,29194,72479286,20617,-0.14392152428627014,0.6925983428955078,-0.6922965049743652,72479285
12-May-2020 19:20:27.426,0.14257189631462097,29194,72479286,20617,-0.14394178986549377,0.6925936937332153,-0.6922920942306519,72479286
12-May-2020 19:20:28.426,0.14259973168373108,29194,72479286,20617,-0.14397326111793518,0.6925845146179199,-0.6922887563705444,72479287
12-May-2020 19:20:29.426,0.1426222026348114,29194,72479286,20617,-0.1439923644065857,0.692581057548523,-0.6922837495803833,72479288
12-May-2020 19:20:30.426,0.14264905452728271,29194,72479286,20617,-0.144022136926651,0.6925762891769409,-0.6922767162322998,72479289
12-May-2020 19:20:31.426,0.1426769196987152,29194,72479286,20617,-0.14404910802841187,0.6925702095031738,-0.6922715902328491,72479290
12-May-2020 19:20:32.426,0.1427021324634552,29226,72479286,20617,-0.14407065510749817,0.6925621032714844,-0.692270040512085,72479291
12-May-2020 19:20:33.426,0.14272457361221313,29226,72479286,20617,-0.14409640431404114,0.6925559043884277,-0.6922661066055298,72479292
12-May-2020 19:20:34.426,0.1427498757839203,29226,72479286,20617,-0.14412212371826172,0.6925563812255859,-0.6922550201416016,72479293
12-May-2020 19:20:35.426,0.14277470111846924,29226,72479286,20617,-0.1441464126110077,0.6925511360168457,-0.6922503709793091,72479294
12-May-2020 19:20:36.426,0.14280155301094055,29226,72479286,20617,-0.14417290687561035,0.692543625831604,-0.6922467947006226,72479295
12-May-2020 19:20:37.426,0.1428300440311432,29226,72479286,20617,-0.14420056343078613,0.6925393342971802,-0.6922392845153809,72479296
12-May-2020 19:20:38.426,0.14285412430763245,29226,72479286,20617,-0.14422553777694702,0.6925363540649414,-0.6922322511672974,72479297
12-May-2020 19:20:39.426,0.14288166165351868,29226,72479286,20617,-0.14424994587898254,0.6925292015075684,-0.6922285556793213,72479298
12-May-2020 19:20:40.427,0.14290392398834229,29226,72479286,20617,-0.14427262544631958,0.6925222873687744,-0.6922262907028198,72479299
12-May-2020 19:20:41.427,0.1429276466369629,29226,72479286,20617,-0.14429894089698792,0.6925201416015625,-0.6922179460525513,72479300
12-May-2020 19:20:42.427,0.14295291900634766,29226,72479286,20617,-0.14432230591773987,0.692516565322876,-0.6922115087509155,72479301
12-May-2020 19:20:43.427,0.14297780394554138,29226,72479286,20617,-0.14434349536895752,0.6925077438354492,-0.6922107934951782,72479302
12-May-2020 19:20:44.427,0.14300182461738586,29226,72479286,20617,-0.144372820854187,0.692500114440918,-0.6922073364257812,72479303
12-May-2020 19:20:45.427,0.14302575588226318,29226,72479286,20617,-0.1443982720375061,0.6924997568130493,-0.6921975612640381,72479304
12-May-2020 19:20:46.427,0.1430538296699524,29226,72479286,20617,-0.14442363381385803,0.6924957036972046,-0.6921905279159546,72479305
12-May-2020 19:20:47.427,0.14308470487594604,29226,72479286,20617,-0.14445623755455017,0.6924854516983032,-0.6921871900558472,72479306
12-May-2020 19:20:48.427,0.14310455322265625,29226,72479286,20617,-0.14448288083076477,0.6924821138381958,-0.6921809911727905,72479307
12-May-2020 19:20:49.427,0.1431300938129425,29226,72479286,20617,-0.14450424909591675,0.6924806833267212,-0.692172646522522,72479308
12-May-2020 19:20:50.427,0.14315715432167053,29226,72479286,20617,-0.14452674984931946,0.6924737691879272,-0.6921693086624146,72479309
12-May-2020 19:20:51.427,0.14317932724952698,29226,72479286,20617,-0.1445527970790863,0.692466139793396,-0.6921669244766235,72479310
12-May-2020 19:20:52.427,0.1432000696659088,29226,72479286,20617,-0.1445755958557129,0.6924607753753662,-0.6921634674072266,72479311
12-May-2020 19:20:53.427,0.1432265341281891,29226,72479286,20617,-0.1445983350276947,0.6924591064453125,-0.6921546459197998,72479312
12-May-2020 19:20:54.427,0.1432538628578186,29226,72479286,20617,-0.14461904764175415,0.6924536228179932,-0.6921502351760864,72479313
12-May-2020 19:20:55.427,0.1432783603668213,29226,72479286,20617,-0.1446484625339508,0.692444920539856,-0.6921477317810059,72479314
12-May-2020 19:20:56.427,0.14330121874809265,29226,72479286,20617,-0.1446792185306549,0.6924407482147217,-0.6921405792236328,72479315
12-May-2020 19:20:57.427,0.14333495497703552,29226,72479286,20617,-0.14470496773719788,0.692436933517456,-0.6921321153640747,72479316
12-May-2020 19:20:58.427,0.14335870742797852,29226,72479318,20617,-0.14472749829292297,0.6924319267272949,-0.6921275854110718,72479317
12-May-2020 19:20:59.427,0.14338406920433044,29226,72479318,20617,-0.14475899934768677,0.6924240589141846,-0.6921238899230957,72479318
12-May-2020 19:21:00.427,0.14341086149215698,29226,72479318,20617,-0.14478272199630737,0.6924195289611816,-0.6921178102493286,72479319
12-May-2020 19:21:01.427,0.1434324085712433,29226,72479318,20617,-0.14480647444725037,0.6924186944961548,-0.6921093463897705,72479320
12-May-2020 19:21:02.427,0.14345520734786987,29226,72479318,20617,-0.14482712745666504,0.6924099922180176,-0.6921083927154541,72479321
12-May-2020 19:21:03.427,0.1434815526008606,29226,72479318,20617,-0.14485394954681396,0.6924022436141968,-0.6921052932739258,72479322
12-May-2020 19:21:04.427,0.143507182598114,29258,72479318,20617,-0.14487740397453308,0.6923990249633789,-0.6920982599258423,72479323
12-May-2020 19:21:05.427,0.14353197813034058,29258,72479318,20617,-0.1449032425880432,0.6923961639404297,-0.6920907497406006,72479324
12-May-2020 19:21:06.427,0.1435583531856537,29258,72479318,20617,-0.14492961764335632,0.6923878192901611,-0.6920878887176514,72479325
12-May-2020 19:21:07.427,0.1435818076133728,29258,72479318,20617,-0.1449509561061859,0.6923815011978149,-0.6920850276947021,72479326
12-May-2020 19:21:08.427,0.14360889792442322,29258,72479318,20617,-0.14498034119606018,0.6923788785934448,-0.6920758485794067,72479327
12-May-2020 19:21:09.427,0.14363214373588562,29258,72479318,20617,-0.14500251412391663,0.6923782825469971,-0.69206702709198,72479328
12-May-2020 19:21:10.427,0.14366093277931213,29258,72479318,20617,-0.14503002166748047,0.6923681497573853,-0.6920651197433472,72479329
12-May-2020 19:21:11.427,0.14368534088134766,29258,72479318,20617,-0.14505547285079956,0.6923637390136719,-0.6920592784881592,72479330
12-May-2020 19:21:12.427,0.14371350407600403,29258,72479318,20617,-0.14508479833602905,0.692359447479248,-0.6920515298843384,72479331
12-May-2020 19:21:13.427,0.14373719692230225,29258,72479318,20617,-0.14510878920555115,0.6923540830612183,-0.6920469999313354,72479332
12-May-2020 19:21:14.427,0.1437617838382721,29258,72479318,20617,-0.1451338827610016,0.6923434734344482,-0.6920473575592041,72479333
12-May-2020 19:21:15.427,0.14378395676612854,29258,72479318,20617,-0.14516133069992065,0.6923387050628662,-0.6920418739318848,72479334
12-May-2020 19:21:16.427,0.14380845427513123,29258,72479318,20617,-0.14518344402313232,0.6923378705978394,-0.6920329332351685,72479335
12-May-2020 19:21:17.427,0.1438322365283966,29258,72479318,20617,-0.1452052891254425,0.6923321485519409,-0.6920291185379028,72479336
12-May-2020 19:21:18.427,0.14386096596717834,29258,72479318,20617,-0.14523282647132874,0.6923233270645142,-0.6920261383056641,72479337
12-May-2020 19:21:19.427,0.14388486742973328,29258,72479318,20617,-0.14525628089904785,0.6923216581344604,-0.6920177936553955,72479338
12-May-2020 19:21:20.427,0.14391037821769714,29258,72479318,20617,-0.14528027176856995,0.6923191547393799,-0.6920099258422852,72479339
12-May-2020 19:21:21.427,0.14393505454063416,29258,72479318,20617,-0.14530381560325623,0.692314624786377,-0.6920042037963867,72479340
12-May-2020 19:21:22.427,0.14396047592163086,29258,72479318,20617,-0.14533346891403198,0.692304253578186,-0.6920033693313599,72479341
12-May-2020 19:21:23.427,0.1439855992794037,29258,72479318,20617,-0.14535817503929138,0.6922996044158936,-0.6919972896575928,72479342
12-May-2020 19:21:24.427,0.1440102458000183,29258,72479318,20617,-0.14538398385047913,0.6922982931137085,-0.6919882297515869,72479343
12-May-2020 19:21:25.427,0.14403492212295532,29258,72479318,20617,-0.14540931582450867,0.6922899484634399,-0.691986083984375,72479344
12-May-2020 19:21:26.427,0.14406439661979675,29258,72479318,20617,-0.1454351544380188,0.692279577255249,-0.6919848918914795,72479345
12-May-2020 19:21:27.427,0.144089013338089,29258,72479318,20617,-0.14546272158622742,0.6922752857208252,-0.6919782161712646,72479346
12-May-2020 19:21:28.427,0.1441100537776947,29258,72479318,20617,-0.14548611640930176,0.6922752857208252,-0.6919692754745483,72479347
12-May-2020 19:21:29.427,0.1441374123096466,29258,72479318,20617,-0.14550822973251343,0.6922686100006104,-0.6919655799865723,72479348
12-May-2020 19:21:30.427,0.14416474103927612,29258,72479350,20617,-0.14553147554397583,0.6922589540481567,-0.6919645071029663,72479349
12-May-2020 19:21:31.427,0.1441868245601654,29258,72479350,20617,-0.14556002616882324,0.6922588348388672,-0.6919540166854858,72479350
12-May-2020 19:21:32.427,0.14421150088310242,29258,72479350,20617,-0.1455840766429901,0.6922566890716553,-0.6919460296630859,72479351
12-May-2020 19:21:33.427,0.14424091577529907,29258,72479350,20617,-0.1456059217453003,0.6922447681427002,-0.6919472217559814,72479352
12-May-2020 19:21:34.427,0.14426350593566895,29258,72479350,20617,-0.1456378996372223,0.6922374963760376,-0.6919428110122681,72479353
12-May-2020 19:21:35.427,0.14428532123565674,29258,72479350,20617,-0.145664781332016,0.6922378540039062,-0.6919323205947876,72479354
12-May-2020 19:21:36.427,0.1443103551864624,29290,72479350,20617,-0.14568153023719788,0.6922330856323242,-0.6919283866882324,72479355
12-May-2020 19:21:37.427,0.14434006810188293,29290,72479350,20617,-0.14571303129196167,0.6922221183776855,-0.6919265985488892,72479356
12-May-2020 19:21:38.427,0.1443609893321991,29290,72479350,20617,-0.14573565125465393,0.6922183036804199,-0.6919213533401489,72479357
12-May-2020 19:21:39.427,0.14438658952713013,29290,72479350,20617,-0.1457611322402954,0.6922167539596558,-0.6919121742248535,72479358
12-May-2020 19:21:40.427,0.14441588521003723,29290,72479350,20617,-0.14578279852867126,0.6922121047973633,-0.6919059753417969,72479359
12-May-2020 19:21:41.427,0.14444059133529663,29290,72479350,20617,-0.14581072330474854,0.6922014951705933,-0.6919057369232178,72479360
12-May-2020 19:21:42.427,0.14446431398391724,29290,72479350,20617,-0.14584103226661682,0.6921966075897217,-0.6918991804122925,72479361
12-May-2020 19:21:43.427,0.14449313282966614,29290,72479350,20617,-0.14586633443832397,0.6921939849853516,-0.6918903589248657,72479362
12-May-2020 19:21:44.427,0.1445164680480957,29290,72479350,20617,-0.14588838815689087,0.692188024520874,-0.6918869018554688,72479363
12-May-2020 19:21:45.427,0.1445397138595581,29290,72479350,20617,-0.14591267704963684,0.6921793222427368,-0.6918857097625732,72479364
12-May-2020 19:21:46.427,0.14456140995025635,29290,72479350,20617,-0.1459389626979828,0.6921757459640503,-0.691879391670227,72479365
12-May-2020 19:21:47.427,0.144588440656662,29290,72479350,20617,-0.1459597945213318,0.6921758651733398,-0.6918691396713257,72479366
12-May-2020 19:21:48.427,0.14461427927017212,29290,72479350,20617,-0.14598575234413147,0.6921683549880981,-0.6918658018112183,72479367
12-May-2020 19:21:49.427,0.1446387767791748,29290,72479350,20617,-0.14601480960845947,0.6921572685241699,-0.6918653249740601,72479368
12-May-2020 19:21:50.427,0.14466682076454163,29290,72479350,20617,-0.14604169130325317,0.6921558380126953,-0.6918555498123169,72479369
12-May-2020 19:21:51.427,0.14469513297080994,29290,72479350,20617,-0.14606595039367676,0.6921528577804565,-0.6918472051620483,72479370
12-May-2020 19:21:52.427,0.14472171664237976,29290,72479350,20617,-0.14608868956565857,0.6921441555023193,-0.6918456554412842,72479371
12-May-2020 19:21:53.427,0.1447460949420929,29290,72479350,20617,-0.1461176574230194,0.6921355724334717,-0.6918430328369141,72479372
12-May-2020 19:21:54.427,0.14476975798606873,29290,72479350,20617,-0.14614221453666687,0.692136287689209,-0.6918323040008545,72479373
12-May-2020 19:21:55.427,0.14479383826255798,29290,72479350,20617,-0.14616456627845764,0.6921319961547852,-0.6918267011642456,72479374
12-May-2020 19:21:56.427,0.14482033252716064,29290,72479350,20617,-0.14619019627571106,0.6921228170394897,-0.6918249130249023,72479375
12-May-2020 19:21:57.427,0.14484497904777527,29290,72479350,20617,-0.14621800184249878,0.6921162605285645,-0.6918206214904785,72479376
12-May-2020 19:21:58.427,0.1448696255683899,29290,72479350,20617,-0.14624011516571045,0.6921143531799316,-0.6918126344680786,72479377
12-May-2020 19:21:59.427,0.14489802718162537,29290,72479350,20617,-0.14626264572143555,0.6921095848083496,-0.6918067932128906,72479378
12-May-2020 19:22:00.427,0.14492341876029968,29290,72479350,20617,-0.14629358053207397,0.6920994520187378,-0.6918050050735474,72479379
12-May-2020 19:22:01.427,0.1449468433856964,29290,72479350,20617,-0.14631924033164978,0.6920925378799438,-0.6918015480041504,72479380
12-May-2020 19:22:02.427,0.14497342705726624,29290,72479382,20617,-0.14634305238723755,0.692095160484314,-0.6917884349822998,72479381
12-May-2020 19:22:03.427,0.14500299096107483,29290,72479382,20617,-0.1463654339313507,0.6920894384384155,-0.6917831897735596,72479382
12-May-2020 19:22:04.427,0.14502158761024475,29290,72479382,20617,-0.14638787508010864,0.6920809745788574,-0.6917831897735596,72479383
12-May-2020 19:22:05.427,0.14504951238632202,29290,72479382,20617,-0.1464170515537262,0.6920747756958008,-0.6917768716812134,72479384
12-May-2020 19:22:06.427,0.1450737714767456,29290,72479382,20617,-0.14643928408622742,0.6920731067657471,-0.6917688846588135,72479385
12-May-2020 19:22:07.427,0.14509782195091248,29290,72479382,20617,-0.14646530151367188,0.6920677423477173,-0.6917637586593628,72479386
12-May-2020 19:22:08.427,0.14512091875076294,29322,72479382,20617,-0.14648866653442383,0.6920582056045532,-0.6917635202407837,72479387
12-May-2020 19:22:09.427,0.14514848589897156,29322,72479382,20617,-0.14651530981063843,0.692054271697998,-0.6917558908462524,72479388
12-May-2020 19:22:10.427,0.14517337083816528,29322,72479382,20617,-0.14654237031936646,0.6920530796051025,-0.6917463541030884,72479389
12-May-2020 19:22:11.427,0.14520078897476196,29322,72479382,20617,-0.14656421542167664,0.6920456886291504,-0.6917434930801392,72479390
12-May-2020 19:22:12.427,0.1452263593673706,29322,72479382,20617,-0.146592378616333,0.6920367479324341,-0.6917411088943481,72479391
12-May-2020 19:22:13.427,0.14525222778320312,29322,72479382,20617,-0.14662274718284607,0.6920325756072998,-0.6917330026626587,72479392
12-May-2020 19:22:14.427,0.14527681469917297,29322,72479382,20617,-0.14664459228515625,0.6920307874679565,-0.6917251348495483,72479393
12-May-2020 19:22:15.427,0.14530104398727417,29322,72479382,20617,-0.14666736125946045,0.6920228004455566,-0.6917233467102051,72479394
12-May-2020 19:22:16.427,0.1453266143798828,29322,72479382,20617,-0.14669299125671387,0.6920136213302612,-0.6917215585708618,72479395
12-May-2020 19:22:17.427,0.14534753561019897,29322,72479382,20617,-0.14672034978866577,0.6920136213302612,-0.6917115449905396,72479396
12-May-2020 19:22:18.427,0.14537566900253296,29322,72479382,20617,-0.14674308896064758,0.6920098066329956,-0.6917043924331665,72479397
12-May-2020 19:22:19.427,0.14540359377861023,29322,72479382,20617,-0.14676740765571594,0.6919993162155151,-0.6917039155960083,72479398
12-May-2020 19:22:20.427,0.14542672038078308,29322,72479382,20617,-0.14679700136184692,0.6919935941696167,-0.6916986703872681,72479399
12-May-2020 19:22:21.427,0.14545315504074097,29322,72479382,20617,-0.1468256413936615,0.6919928789138794,-0.691687822341919,72479400
12-May-2020 19:22:22.427,0.14548072218894958,29322,72479382,20617,-0.14684543013572693,0.6919872760772705,-0.6916830539703369,72479401
12-May-2020 19:22:23.427,0.14550799131393433,29322,72479382,20617,-0.14687508344650269,0.6919765472412109,-0.6916817426681519,72479402
12-May-2020 19:22:24.427,0.14552950859069824,29322,72479382,20617,-0.14690116047859192,0.691970705986023,-0.6916776895523071,72479403
12-May-2020 19:22:25.427,0.14555546641349792,29322,72479382,20617,-0.1469218134880066,0.6919701099395752,-0.6916683912277222,72479404
12-May-2020 19:22:26.427,0.14558145403862,29322,72479382,20617,-0.14694321155548096,0.6919642686843872,-0.6916642189025879,72479405
12-May-2020 19:22:27.427,0.14560467004776,29322,72479382,20617,-0.14697358012199402,0.691954493522644,-0.6916626691818237,72479406
12-May-2020 19:22:28.427,0.14562740921974182,29322,72479382,20617,-0.14699837565422058,0.6919503211975098,-0.6916569471359253,72479407
12-May-2020 19:22:29.427,0.14565426111221313,29322,72479382,20617,-0.14702138304710388,0.6919490098953247,-0.6916474103927612,72479408
12-May-2020 19:22:30.427,0.14567947387695312,29322,72479382,20617,-0.1470487117767334,0.6919434070587158,-0.6916420459747314,72479409
12-May-2020 19:22:31.427,0.14570295810699463,29322,72479382,20617,-0.14707514643669128,0.6919329166412354,-0.6916420459747314,72479410
12-May-2020 19:22:32.427,0.14572885632514954,29322,72479382,20617,-0.14710158109664917,0.6919296979904175,-0.6916340589523315,72479411
12-May-2020 19:22:33.427,0.14575281739234924,29322,72479382,20617,-0.14712414145469666,0.6919296979904175,-0.6916244029998779,72479412
12-May-2020 19:22:34.427,0.1457805335521698,29322,72479414,20617,-0.14715048670768738,0.6919214725494385,-0.6916213035583496,72479413
12-May-2020 19:22:35.427,0.14580345153808594,29322,72479414,20617,-0.14717426896095276,0.6919125318527222,-0.6916199922561646,72479414
12-May-2020 19:22:36.427,0.14582842588424683,29322,72479414,20617,-0.14720013737678528,0.6919100284576416,-0.6916117668151855,72479415
12-May-2020 19:22:37.427,0.14585107564926147,29322,72479414,20617,-0.14722618460655212,0.6919078826904297,-0.6916036605834961,72479416
12-May-2020 19:22:38.427,0.14587825536727905,29322,72479414,20617,-0.14725133776664734,0.6918994188308716,-0.6916013956069946,72479417
12-May-2020 19:22:39.427,0.1459042727947235,29322,72479414,20617,-0.14727917313575745,0.691889762878418,-0.6915994882583618,72479418
12-May-2020 19:22:40.427,0.1459277868270874,29354,72479414,20617,-0.14730221033096313,0.691888689994812,-0.6915905475616455,72479419
12-May-2020 19:22:41.427,0.14595675468444824,29354,72479414,20617,-0.14732620120048523,0.6918848752975464,-0.6915832757949829,72479420
12-May-2020 19:22:42.427,0.1459818184375763,29354,72479414,20617,-0.14735442399978638,0.6918759346008301,-0.6915808916091919,72479421
12-May-2020 19:22:43.427,0.1460052728652954,29354,72479414,20617,-0.14738020300865173,0.6918697357177734,-0.691576361656189,72479422
12-May-2020 19:22:44.427,0.1460317075252533,29354,72479414,20617,-0.14740300178527832,0.6918685436248779,-0.6915675401687622,72479423
12-May-2020 19:22:45.427,0.14605712890625,29354,72479414,20617,-0.14742571115493774,0.6918647289276123,-0.6915609836578369,72479424
12-May-2020 19:22:46.427,0.14607959985733032,29354,72479414,20617,-0.14745140075683594,0.6918556690216064,-0.691559910774231,72479425
12-May-2020 19:22:47.427,0.14610090851783752,29354,72479414,20617,-0.1474742889404297,0.6918504238128662,-0.6915555000305176,72479426
12-May-2020 19:22:48.427,0.14612925052642822,29354,72479414,20617,-0.1474999189376831,0.6918474435806274,-0.6915469169616699,72479427
12-May-2020 19:22:49.427,0.14615502953529358,29354,72479414,20617,-0.14752301573753357,0.6918426752090454,-0.6915415525436401,72479428
12-May-2020 19:22:50.427,0.1461816430091858,29354,72479414,20617,-0.14755383133888245,0.6918327808380127,-0.6915391683578491,72479429
12-May-2020 19:22:51.427,0.14621016383171082,29354,72479414,20617,-0.14758184552192688,0.6918271780014038,-0.6915329694747925,72479430
12-May-2020 19:22:52.427,0.14623495936393738,29354,72479414,20617,-0.14760881662368774,0.6918262243270874,-0.6915227174758911,72479431
12-May-2020 19:22:53.427,0.14625868201255798,29354,72479414,20617,-0.1476302146911621,0.6918200254440308,-0.6915194988250732,72479432
12-May-2020 19:22:54.427,0.14628389477729797,29354,72479414,20617,-0.14765504002571106,0.6918092966079712,-0.6915193796157837,72479433
12-May-2020 19:22:55.427,0.14630869030952454,29354,72479414,20617,-0.1476806104183197,0.6918073892593384,-0.6915106773376465,72479434
12-May-2020 19:22:56.427,0.14633044600486755,29354,72479414,20617,-0.1477019488811493,0.6918078660964966,-0.6915010213851929,72479435
12-May-2020 19:22:57.427,0.14635714888572693,29354,72479414,20617,-0.14772531390190125,0.6917988061904907,-0.6914995908737183,72479436
12-May-2020 19:22:58.427,0.1463823914527893,29354,72479414,20617,-0.14775249361991882,0.6917886734008789,-0.6914983987808228,72479437
12-May-2020 19:22:59.427,0.14640533924102783,29354,72479414,20617,-0.1477794349193573,0.6917864084243774,-0.6914901733398438,72479438
12-May-2020 19:23:00.427,0.146431565284729,29354,72479414,20617,-0.14780330657958984,0.6917849779129028,-0.6914809942245483,72479439
12-May-2020 19:23:01.427,0.14645928144454956,29354,72479414,20617,-0.1478329300880432,0.6917749643325806,-0.6914784908294678,72479440
12-May-2020 19:23:02.427,0.14648392796516418,29354,72479414,20617,-0.14786088466644287,0.6917668581008911,-0.6914753913879395,72479441
12-May-2020 19:23:03.427,0.1465064287185669,29354,72479414,20617,-0.1478835642337799,0.6917667388916016,-0.6914659738540649,72479442
12-May-2020 19:23:04.427,0.14653509855270386,29354,72479414,20617,-0.14790496230125427,0.6917637586593628,-0.6914583444595337,72479443
12-May-2020 19:23:05.427,0.14656060934066772,29354,72479414,20617,-0.14793124794960022,0.6917550563812256,-0.6914560794830322,72479444
12-May-2020 19:23:06.427,0.14658567309379578,29354,72479446,20617,-0.1479608714580536,0.6917457580566406,-0.6914536952972412,72479445
12-May-2020 19:23:07.427,0.1466132402420044,29354,72479446,20617,-0.14798545837402344,0.6917440891265869,-0.6914445161819458,72479446
12-May-2020 19:23:08.427,0.1466396450996399,29354,72479446,20617,-0.14800938963890076,0.6917390823364258,-0.6914386749267578,72479447
12-May-2020 19:23:09.427,0.14666226506233215,29354,72479446,20617,-0.148034930229187,0.6917284727096558,-0.6914387941360474,72479448
12-May-2020 19:23:10.427,0.14668625593185425,29354,72479446,20617,-0.14806115627288818,0.6917233467102051,-0.6914335489273071,72479449
12-May-2020 19:23:11.427,0.14671337604522705,29354,72479446,20617,-0.14808741211891174,0.6917213201522827,-0.6914240121841431,72479450
12-May-2020 19:23:12.427,0.14673972129821777,29386,72479446,20617,-0.14810913801193237,0.691718578338623,-0.6914163827896118,72479451
12-May-2020 19:23:13.427,0.14676088094711304,29386,72479446,20617,-0.1481339931488037,0.6917099952697754,-0.6914151906967163,72479452
12-May-2020 19:23:14.427,0.14678815007209778,29386,72479446,20617,-0.14815938472747803,0.6917059421539307,-0.6914080381393433,72479453
12-May-2020 19:23:15.427,0.14681476354599,29386,72479446,20617,-0.14818432927131653,0.691704273223877,-0.6913988590240479,72479454
12-May-2020 19:23:16.427,0.1468389630317688,29386,72479446,20617,-0.14820998907089233,0.691696047782898,-0.6913963556289673,72479455
12-May-2020 19:23:17.427,0.14686328172683716,29386,72479446,20617,-0.14823633432388306,0.6916863918304443,-0.6913954019546509,72479456
12-May-2020 19:23:18.427,0.1468883752822876,29386,72479446,20617,-0.14825934171676636,0.6916829347610474,-0.6913884878158569,72479457
12-May-2020 19:23:19.427,0.14691448211669922,29386,72479446,20617,-0.14828714728355408,0.691679835319519,-0.6913801431655884,72479458
12-May-2020 19:23:20.427,0.1469384729862213,29386,72479446,20617,-0.14831283688545227,0.6916731595993042,-0.6913759708404541,72479459
12-May-2020 19:23:21.427,0.14696285128593445,29386,72479446,20617,-0.14833372831344604,0.6916640996932983,-0.6913754940032959,72479460
12-May-2020 19:23:22.427,0.14698734879493713,29386,72479446,20617,-0.14836132526397705,0.6916631460189819,-0.691365122795105,72479461
12-May-2020 19:23:23.427,0.14701113104820251,29386,72479446,20617,-0.14838218688964844,0.6916627883911133,-0.6913561820983887,72479462
12-May-2020 19:23:24.427,0.14703795313835144,29386,72479446,20617,-0.14840972423553467,0.6916537284851074,-0.6913536787033081,72479463
12-May-2020 19:23:25.427,0.14706513285636902,29386,72479446,20617,-0.14843466877937317,0.6916444301605225,-0.6913518905639648,72479464
12-May-2020 19:23:26.427,0.1470871865749359,29386,72479446,20617,-0.14845624566078186,0.6916441917419434,-0.6913429498672485,72479465
12-May-2020 19:23:27.427,0.1471162736415863,29386,72479446,20617,-0.1484861671924591,0.6916395425796509,-0.6913347244262695,72479466
12-May-2020 19:23:28.427,0.14714235067367554,29386,72479446,20617,-0.14850884675979614,0.6916288137435913,-0.6913349628448486,72479467
12-May-2020 19:23:29.427,0.14716580510139465,29386,72479446,20617,-0.14853712916374207,0.691622257232666,-0.6913306713104248,72479468
12-May-2020 19:23:30.427,0.14718738198280334,29386,72479446,20617,-0.14856427907943726,0.6916217803955078,-0.6913206577301025,72479469
12-May-2020 19:23:31.427,0.14721566438674927,29386,72479446,20617,-0.14859125018119812,0.6916172504425049,-0.6913131475448608,72479470
12-May-2020 19:23:32.427,0.14724332094192505,29386,72479446,20617,-0.1486130952835083,0.6916077136993408,-0.691312313079834,72479471
12-May-2020 19:23:33.427,0.14726638793945312,29386,72479446,20617,-0.14864099025726318,0.6916007995605469,-0.6913080215454102,72479472
12-May-2020 19:23:34.427,0.14728879928588867,29386,72479446,20617,-0.14866265654563904,0.6916025876998901,-0.6912968158721924,72479473
12-May-2020 19:23:35.427,0.14731794595718384,29386,72479446,20617,-0.14868369698524475,0.6915955543518066,-0.6912932395935059,72479474
12-May-2020 19:23:36.427,0.14734286069869995,29386,72479446,20617,-0.14870476722717285,0.6915857791900635,-0.6912932395935059,72479475
12-May-2020 19:23:37.427,0.14736807346343994,29386,72479446,20617,-0.1487393081188202,0.6915806531906128,-0.6912856101989746,72479476
12-May-2020 19:23:38.427,0.1473921239376068,29386,72479478,20617,-0.14875897765159607,0.6915799379348755,-0.6912767887115479,72479477
12-May-2020 19:23:39.427,0.14741873741149902,29386,72479478,20617,-0.14878326654434204,0.6915720701217651,-0.6912738084793091,72479478
12-May-2020 19:23:40.427,0.14744338393211365,29386,72479478,20617,-0.14881572127342224,0.6915642023086548,-0.6912695169448853,72479479
12-May-2020 19:23:41.427,0.1474679708480835,29386,72479478,20617,-0.14884290099143982,0.6915613412857056,-0.6912612915039062,72479480
12-May-2020 19:23:42.427,0.1474970579147339,29386,72479478,20617,-0.1488611400127411,0.6915581226348877,-0.6912543773651123,72479481
12-May-2020 19:23:43.427,0.14752152562141418,29386,72479478,20617,-0.148889422416687,0.6915522813796997,-0.6912491321563721,72479482
12-May-2020 19:23:44.427,0.1475428342819214,29418,72479478,20617,-0.14891713857650757,0.6915442943572998,-0.6912463903427124,72479483
12-May-2020 19:23:45.427,0.14757516980171204,29418,72479478,20617,-0.14893898367881775,0.6915392875671387,-0.6912397146224976,72479484
12-May-2020 19:23:46.427,0.14760157465934753,29418,72479478,20617,-0.1489604413509369,0.6915373802185059,-0.6912314891815186,72479485
12-May-2020 19:23:47.427,0.14762187004089355,29418,72479478,20617,-0.14899584650993347,0.6915302276611328,-0.691226601600647,72479486
12-May-2020 19:23:48.427,0.1476442813873291,29418,72479478,20617,-0.1490163505077362,0.6915221214294434,-0.6912256479263306,72479487
12-May-2020 19:23:49.427,0.14767500758171082,29418,72479478,20617,-0.1490330994129181,0.6915158033370972,-0.6912218332290649,72479488
12-May-2020 19:23:50.427,0.14769643545150757,29418,72479478,20617,-0.14906424283981323,0.691514253616333,-0.6912117004394531,72479489
12-May-2020 19:23:51.427,0.1477176547050476,29418,72479478,20617,-0.14909523725509644,0.6915105581283569,-0.6912044286727905,72479490
12-May-2020 19:23:52.427,0.14775249361991882,29418,72479478,20617,-0.14911648631095886,0.6914975643157959,-0.6912052631378174,72479491
12-May-2020 19:23:53.427,0.1477806568145752,29418,72479478,20617,-0.14914003014564514,0.6914960145950317,-0.6911957263946533,72479492
12-May-2020 19:23:54.427,0.14779815077781677,29418,72479478,20617,-0.14917758107185364,0.6914987564086914,-0.6911813020706177,72479493
12-May-2020 19:23:55.427,0.1478213667869568,29418,72479478,20617,-0.14919695258140564,0.6914889812469482,-0.6911817789077759,72479494
12-May-2020 19:23:56.427,0.14785534143447876,29418,72479478,20617,-0.14921769499778748,0.6914784908294678,-0.6911805868148804,72479495
12-May-2020 19:23:57.427,0.14787450432777405,29418,72479478,20617,-0.14924326539039612,0.6914796829223633,-0.6911697387695312,72479496
12-May-2020 19:23:58.427,0.14789286255836487,29418,72479478,20617,-0.1492692232131958,0.6914782524108887,-0.6911617517471313,72479497
12-May-2020 19:23:59.427,0.14792457222938538,29418,72479478,20617,-0.14928999543190002,0.6914651393890381,-0.6911636590957642,72479498
12-May-2020 19:24:00.427,0.14795446395874023,29418,72479478,20617,-0.14931106567382812,0.6914567947387695,-0.6911609172821045,72479499
12-May-2020 19:24:01.427,0.14797145128250122,29418,72479478,20617,-0.1493440866470337,0.6914583444595337,-0.6911486387252808,72479500
12-May-2020 19:24:02.427,0.1479972004890442,29418,72479478,20617,-0.14937034249305725,0.6914546489715576,-0.6911412477493286,72479501
12-May-2020 19:24:03.427,0.14803284406661987,29418,72479478,20617,-0.14939168095588684,0.6914414167404175,-0.6911424398422241,72479502
12-May-2020 19:24:04.427,0.148056298494339,29418,72479478,20617,-0.1494165062904358,0.6914364099502563,-0.6911370754241943,72479503
12-May-2020 19:24:05.427,0.14807230234146118,29418,72479478,20617,-0.14944881200790405,0.6914385557174683,-0.6911239624023438,72479504
12-May-2020 19:24:06.427,0.14810293912887573,29418,72479478,20617,-0.1494733691215515,0.6914339065551758,-0.6911168098449707,72479505
12-May-2020 19:24:07.427,0.14813092350959778,29418,72479478,20617,-0.1494947373867035,0.6914205551147461,-0.6911196708679199,72479506
12-May-2020 19:24:08.427,0.1481507122516632,29418,72479478,20617,-0.14952003955841064,0.691419243812561,-0.6911113262176514,72479507
12-May-2020 19:24:09.427,0.1481735110282898,29418,72479478,20617,-0.1495494544506073,0.6914176940917969,-0.6911016702651978,72479508
12-May-2020 19:24:10.427,0.14820000529289246,29418,72479510,20617,-0.14956635236740112,0.6914118528366089,-0.6910980939865112,72479509
12-May-2020 19:24:11.427,0.1482248306274414,29418,72479510,20617,-0.14959034323692322,0.6914012432098389,-0.6910979747772217,72479510
12-May-2020 19:24:12.427,0.1482444703578949,29418,72479510,20617,-0.14961817860603333,0.6913975477218628,-0.6910915374755859,72479511
12-May-2020 19:24:13.427,0.1482715606689453,29418,72479510,20617,-0.14964336156845093,0.6913955211639404,-0.6910823583602905,72479512
12-May-2020 19:24:14.427,0.14830178022384644,29418,72479510,20617,-0.14966639876365662,0.6913886070251465,-0.6910778284072876,72479513
12-May-2020 19:24:15.427,0.1483263075351715,29418,72479510,20617,-0.14969313144683838,0.691379189491272,-0.6910761594772339,72479514
12-May-2020 19:24:16.427,0.14834904670715332,29450,72479510,20617,-0.14971986413002014,0.6913777589797974,-0.6910668611526489,72479515
12-May-2020 19:24:17.427,0.1483784019947052,29450,72479510,20617,-0.14974457025527954,0.6913750171661377,-0.6910580396652222,72479516
12-May-2020 19:24:18.427,0.14840498566627502,29450,72479510,20617,-0.1497628092765808,0.691368579864502,-0.6910548210144043,72479517
12-May-2020 19:24:19.427,0.14842674136161804,29450,72479510,20617,-0.14979296922683716,0.6913586854934692,-0.6910535097122192,72479518
12-May-2020 19:24:20.427,0.1484490931034088,29450,72479510,20617,-0.14982092380523682,0.6913553476333618,-0.6910461187362671,72479519
12-May-2020 19:24:21.427,0.1484784185886383,29450,72479510,20617,-0.14984476566314697,0.6913514137268066,-0.6910382509231567,72479520
12-May-2020 19:24:22.427,0.14850172400474548,29450,72479510,20617,-0.14986953139305115,0.6913433074951172,-0.6910361051559448,72479521
12-May-2020 19:24:23.427,0.14852532744407654,29450,72479510,20617,-0.14989766478538513,0.6913367509841919,-0.6910315752029419,72479522
12-May-2020 19:24:24.427,0.1485499143600464,29450,72479510,20617,-0.14992186427116394,0.6913350820541382,-0.6910226345062256,72479523
12-May-2020 19:24:25.427,0.14857745170593262,29450,72479510,20617,-0.14994403719902039,0.6913328170776367,-0.6910141706466675,72479524
12-May-2020 19:24:26.427,0.1486000418663025,29450,72479510,20617,-0.149967759847641,0.6913257837295532,-0.6910113096237183,72479525
12-May-2020 19:24:27.427,0.14862331748008728,29450,72479510,20617,-0.1499956250190735,0.6913188695907593,-0.691007137298584,72479526
12-May-2020 19:24:28.427,0.14865246415138245,29450,72479510,20617,-0.15001603960990906,0.691314697265625,-0.6910006999969482,72479527
12-May-2020 19:24:29.427,0.14867758750915527,29450,72479510,20617,-0.1500416398048401,0.6913111209869385,-0.6909933090209961,72479528
12-May-2020 19:24:30.427,0.1487065851688385,29450,72479510,20617,-0.150071382522583,0.6912988424301147,-0.6909928321838379,72479529
12-May-2020 19:24:31.427,0.1487317681312561,29450,72479510,20617,-0.15009447932243347,0.6912914514541626,-0.6909897327423096,72479530
12-May-2020 19:24:32.427,0.14875727891921997,29450,72479510,20617,-0.1501196324825287,0.691291093826294,-0.6909792423248291,72479531
12-May-2020 19:24:33.427,0.14878061413764954,29450,72479510,20617,-0.1501486897468567,0.6912873983383179,-0.6909717321395874,72479532
12-May-2020 19:24:34.427,0.14880412817001343,29450,72479510,20617,-0.15017244219779968,0.6912776231765747,-0.6909711360931396,72479533
12-May-2020 19:24:35.427,0.14883458614349365,29450,72479510,20617,-0.15019485354423523,0.6912723779678345,-0.6909651756286621,72479534
12-May-2020 19:24:36.427,0.14885646104812622,29450,72479510,20617,-0.15022337436676025,0.691272497177124,-0.6909538507461548,72479535
12-May-2020 19:24:37.427,0.14887920022010803,29450,72479510,20617,-0.15024855732917786,0.6912672519683838,-0.6909487247467041,72479536
12-May-2020 19:24:38.427,0.1489098072052002,29450,72479510,20617,-0.15027135610580444,0.6912561655044556,-0.6909482479095459,72479537
12-May-2020 19:24:39.427,0.14893680810928345,29450,72479510,20617,-0.1502971053123474,0.6912509202957153,-0.6909422874450684,72479538
12-May-2020 19:24:40.427,0.14895561337471008,29450,72479510,20617,-0.15032309293746948,0.6912518739700317,-0.6909316778182983,72479539
12-May-2020 19:24:41.427,0.14898201823234558,29450,72479510,20617,-0.15034306049346924,0.691243052482605,-0.6909303665161133,72479540
12-May-2020 19:24:42.427,0.14901190996170044,29450,72479542,20611,-0.15037128329277039,0.6912306547164917,-0.6909301280975342,72479541
12-May-2020 19:24:43.427,0.14903077483177185,29450,72479542,20611,-0.1503923237323761,0.691230297088623,-0.6909219026565552,72479542
12-May-2020 19:24:44.427,0.14905348420143127,29450,72479542,20611,-0.15042179822921753,0.6912288665771484,-0.6909117698669434,72479543
12-May-2020 19:24:45.427,0.14908728003501892,29450,72479542,20611,-0.1504451334476471,0.6912211179733276,-0.6909071207046509,72479544
12-May-2020 19:24:46.427,0.1491144895553589,29450,72479542,20611,-0.15046879649162292,0.6912109851837158,-0.690906286239624,72479545
12-May-2020 19:24:47.427,0.14913567900657654,29450,72479542,20611,-0.15050005912780762,0.6912113428115845,-0.690894603729248,72479546
12-May-2020 19:24:48.427,0.14916205406188965,29482,72479542,20611,-0.1505255103111267,0.691211462020874,-0.6908831596374512,72479547
12-May-2020 19:24:49.427,0.14919045567512512,29482,72479542,20611,-0.1505453884601593,0.6911994218826294,-0.6908848285675049,72479548
12-May-2020 19:24:50.427,0.14921292662620544,29482,72479542,20611,-0.15057197213172913,0.6911922693252563,-0.6908814907073975,72479549
12-May-2020 19:24:51.427,0.1492312252521515,29482,72479542,20611,-0.15059709548950195,0.6911909580230713,-0.6908732652664185,72479550
12-May-2020 19:24:52.427,0.14926102757453918,29482,72479542,20611,-0.150618314743042,0.691185474395752,-0.6908676624298096,72479551
12-May-2020 19:24:53.427,0.1492863893508911,29482,72479542,20611,-0.15063941478729248,0.6911740303039551,-0.6908689737319946,72479552
12-May-2020 19:24:54.427,0.14930924773216248,29482,72479542,20611,-0.15067195892333984,0.6911677122116089,-0.6908634901046753,72479553
12-May-2020 19:24:55.427,0.14933499693870544,29482,72479542,20611,-0.15070220828056335,0.6911678314208984,-0.690851092338562,72479554
12-May-2020 19:24:56.427,0.1493658721446991,29482,72479542,20611,-0.15072181820869446,0.6911616325378418,-0.6908464431762695,72479555
12-May-2020 19:24:57.427,0.14938998222351074,29482,72479542,20611,-0.15074709057807922,0.6911520957946777,-0.6908450126647949,72479556
12-May-2020 19:24:58.427,0.14941191673278809,29482,72479542,20611,-0.1507766842842102,0.691146969795227,-0.6908391714096069,72479557
12-May-2020 19:24:59.427,0.14944028854370117,29482,72479542,20611,-0.15079963207244873,0.6911461353302002,-0.6908289194107056,72479558
12-May-2020 19:25:00.427,0.14947158098220825,29482,72479542,20611,-0.1508202850818634,0.6911388635635376,-0.6908249855041504,72479559
12-May-2020 19:25:01.427,0.1494922637939453,29482,72479542,20611,-0.15084820985794067,0.691130518913269,-0.6908228397369385,72479560
12-May-2020 19:25:02.427,0.1495130956172943,29482,72479542,20611,-0.15087547898292542,0.6911263465881348,-0.6908161640167236,72479561
12-May-2020 19:25:03.427,0.14954161643981934,29482,72479542,20611,-0.15089336037635803,0.6911256313323975,-0.6908067464828491,72479562
12-May-2020 19:25:04.427,0.14956754446029663,29482,72479542,20611,-0.15091753005981445,0.6911189556121826,-0.6908026933670044,72479563
12-May-2020 19:25:05.427,0.14958900213241577,29482,72479542,20611,-0.15094715356826782,0.6911107301712036,-0.6907998323440552,72479564
12-May-2020 19:25:06.427,0.14961639046669006,29482,72479542,20611,-0.150974839925766,0.691105842590332,-0.6907926797866821,72479565
12-May-2020 19:25:07.427,0.14964354038238525,29482,72479542,20611,-0.15099310874938965,0.6911053657531738,-0.6907832622528076,72479566
12-May-2020 19:25:08.427,0.14966940879821777,29482,72479542,20611,-0.15102115273475647,0.6910938024520874,-0.6907831430435181,72479567
12-May-2020 19:25:09.427,0.1496928334236145,29482,72479542,20611,-0.1510532796382904,0.6910836696624756,-0.6907809972763062,72479568
12-May-2020 19:25:10.427,0.14972013235092163,29482,72479542,20611,-0.1510767936706543,0.6910794973373413,-0.6907740831375122,72479569
12-May-2020 19:25:11.427,0.14974293112754822,29482,72479542,20611,-0.15109580755233765,0.6910800933837891,-0.6907645463943481,72479570
12-May-2020 19:25:12.427,0.1497652232646942,29482,72479542,20611,-0.1511249840259552,0.691071629524231,-0.6907615661621094,72479571
12-May-2020 19:25:13.427,0.14978966116905212,29482,72479542,20611,-0.15114951133728027,0.691064715385437,-0.6907579898834229,72479572
12-May-2020 19:25:14.427,0.1498183310031891,29482,72479574,20617,-0.15117496252059937,0.6910618543624878,-0.690748929977417,72479573
12-May-2020 19:25:15.427,0.1498444676399231,29482,72479574,20617,-0.15119871497154236,0.6910595893859863,-0.6907405853271484,72479574
12-May-2020 19:25:16.427,0.14987045526504517,29482,72479574,20617,-0.15123018622398376,0.6910504102706909,-0.6907371282577515,72479575
12-May-2020 19:25:17.427,0.14989396929740906,29482,72479574,20617,-0.15125438570976257,0.6910417079925537,-0.6907354593276978,72479576
12-May-2020 19:25:18.427,0.14992091059684753,29482,72479574,20617,-0.15127524733543396,0.691041111946106,-0.6907258033752441,72479577
12-May-2020 19:25:19.427,0.149944007396698,29482,72479574,20617,-0.15130075812339783,0.6910369396209717,-0.6907193660736084,72479578
12-May-2020 19:25:20.427,0.14996996521949768,29514,72479574,20617,-0.1513282060623169,0.691025972366333,-0.6907185316085815,72479579
12-May-2020 19:25:21.427,0.14999786019325256,29514,72479574,20617,-0.15134954452514648,0.6910181045532227,-0.6907156705856323,72479580
12-May-2020 19:25:22.427,0.1500224769115448,29514,72479574,20617,-0.15137624740600586,0.6910187005996704,-0.6907039880752563,72479581
12-May-2020 19:25:23.427,0.15004345774650574,29514,72479574,20617,-0.15140178799629211,0.6910134553909302,-0.6906986236572266,72479582
12-May-2020 19:25:24.427,0.1500723659992218,29514,72479574,20617,-0.1514272391796112,0.6910010576248169,-0.6906993389129639,72479583
12-May-2020 19:25:25.427,0.15009933710098267,29514,72479574,20617,-0.15145137906074524,0.690996527671814,-0.690692663192749,72479584
12-May-2020 19:25:26.427,0.15012240409851074,29514,72479574,20617,-0.15148314833641052,0.6909983158111572,-0.6906789541244507,72479585
12-May-2020 19:25:27.427,0.15014949440956116,29514,72479574,20617,-0.15150892734527588,0.690990686416626,-0.6906753778457642,72479586
12-May-2020 19:25:28.427,0.15017446875572205,29514,72479574,20617,-0.15152916312217712,0.6909801959991455,-0.6906759738922119,72479587
12-May-2020 19:25:29.427,0.15019866824150085,29514,72479574,20617,-0.1515541672706604,0.6909774541854858,-0.690667986869812,72479588
12-May-2020 19:25:30.427,0.1502189338207245,29514,72479574,20617,-0.15157917141914368,0.6909770965576172,-0.6906585693359375,72479589
12-May-2020 19:25:31.427,0.150247722864151,29514,72479574,20617,-0.15160498023033142,0.690967321395874,-0.6906561851501465,72479590
12-May-2020 19:25:32.427,0.15027475357055664,29514,72479574,20617,-0.15162867307662964,0.6909557580947876,-0.6906566619873047,72479591
12-May-2020 19:25:33.427,0.1502973735332489,29514,72479574,20617,-0.15165582299232483,0.6909549236297607,-0.6906465291976929,72479592
12-May-2020 19:25:34.427,0.1503196358680725,29514,72479574,20617,-0.15168023109436035,0.6909542083740234,-0.6906373500823975,72479593
12-May-2020 19:25:35.427,0.15034621953964233,29514,72479574,20617,-0.15170636773109436,0.6909433603286743,-0.6906365156173706,72479594
12-May-2020 19:25:36.427,0.15037506818771362,29514,72479574,20617,-0.15172868967056274,0.6909347772598267,-0.6906337738037109,72479595
12-May-2020 19:25:37.427,0.15039575099945068,29514,72479574,20617,-0.15176111459732056,0.6909338235855103,-0.6906231641769409,72479596
12-May-2020 19:25:38.427,0.15042293071746826,29514,72479574,20617,-0.15178337693214417,0.6909294128417969,-0.6906167268753052,72479597
12-May-2020 19:25:39.427,0.15045228600502014,29514,72479574,20617,-0.15180596709251404,0.6909183263778687,-0.6906164884567261,72479598
12-May-2020 19:25:40.427,0.15047401189804077,29514,72479574,20617,-0.1518351137638092,0.6909111738204956,-0.69061279296875,72479599
12-May-2020 19:25:41.427,0.15049555897712708,29514,72479574,20617,-0.15185832977294922,0.6909130811691284,-0.6906008720397949,72479600
12-May-2020 19:25:42.427,0.15052232146263123,29514,72479574,20617,-0.15187722444534302,0.6909092664718628,-0.6905947923660278,72479601
12-May-2020 19:25:43.427,0.15054816007614136,29514,72479574,20617,-0.15190252661705017,0.6908961534500122,-0.6905965805053711,72479602
12-May-2020 19:25:44.427,0.15057224035263062,29514,72479574,20617,-0.15193340182304382,0.6908905506134033,-0.6905901432037354,72479603
12-May-2020 19:25:45.427,0.15059471130371094,29514,72479574,20617,-0.15195804834365845,0.6908913850784302,-0.6905789375305176,72479604
12-May-2020 19:25:46.427,0.1506251096725464,29514,72479606,20611,-0.15198296308517456,0.6908829212188721,-0.690575361251831,72479605
12-May-2020 19:25:47.427,0.1506531536579132,29514,72479606,20611,-0.1520126461982727,0.6908719539642334,-0.6905736923217773,72479606
12-May-2020 19:25:48.427,0.1506733000278473,29514,72479606,20611,-0.15203803777694702,0.6908689737319946,-0.690566897392273,72479607
12-May-2020 19:25:49.427,0.15070068836212158,29514,72479606,20611,-0.15206056833267212,0.6908687353134155,-0.6905562877655029,72479608
12-May-2020 19:25:50.427,0.15072739124298096,29514,72479606,20611,-0.1520821452140808,0.6908615827560425,-0.6905523538589478,72479609
12-May-2020 19:25:51.427,0.1507520079612732,29514,72479606,20611,-0.15210756659507751,0.690851092338562,-0.6905518770217896,72479610
12-May-2020 19:25:52.427,0.15077519416809082,29546,72479606,20611,-0.1521315574645996,0.6908483505249023,-0.6905443668365479,72479611
12-May-2020 19:25:53.427,0.1507989764213562,29546,72479606,20611,-0.15215346217155457,0.6908479928970337,-0.6905348300933838,72479612
12-May-2020 19:25:54.427,0.1508266031742096,29546,72479606,20611,-0.15218114852905273,0.6908376216888428,-0.6905331611633301,72479613
12-May-2020 19:25:55.427,0.1508505642414093,29546,72479606,20611,-0.15220889449119568,0.6908272504806519,-0.6905319690704346,72479614
12-May-2020 19:25:56.427,0.15087535977363586,29546,72479606,20611,-0.15223437547683716,0.6908265352249146,-0.6905217170715332,72479615
12-May-2020 19:25:57.427,0.15090319514274597,29546,72479606,20611,-0.15225693583488464,0.6908245086669922,-0.6905127763748169,72479616
12-May-2020 19:25:58.427,0.15092810988426208,29546,72479606,20611,-0.15228766202926636,0.6908150911331177,-0.6905099153518677,72479617
12-May-2020 19:25:59.427,0.15095126628875732,29546,72479606,20611,-0.15231510996818542,0.6908043622970581,-0.6905096769332886,72479618
12-May-2020 19:26:00.427,0.15097743272781372,29546,72479606,20611,-0.152336984872818,0.6908040046691895,-0.6904993057250977,72479619
12-May-2020 19:26:01.427,0.1509995460510254,29546,72479606,20611,-0.15235969424247742,0.6908029317855835,-0.6904906034469604,72479620
12-May-2020 19:26:02.427,0.15102460980415344,29546,72479606,20611,-0.15238523483276367,0.6907927989959717,-0.690489649772644,72479621
12-May-2020 19:26:03.427,0.1510518193244934,29546,72479606,20611,-0.15241006016731262,0.6907838582992554,-0.690487265586853,72479622
12-May-2020 19:26:04.427,0.1510792374610901,29546,72479606,20611,-0.15243566036224365,0.6907824277877808,-0.6904770135879517,72479623
12-May-2020 19:26:05.427,0.15109983086585999,29546,72479606,20611,-0.15245845913887024,0.6907799243927002,-0.6904697418212891,72479624
12-May-2020 19:26:06.427,0.1511249840259552,29546,72479606,20611,-0.15248361229896545,0.6907690763473511,-0.6904696226119995,72479625
12-May-2020 19:26:07.427,0.15115302801132202,29546,72479606,20611,-0.1525093913078308,0.6907613277435303,-0.6904656887054443,72479626
12-May-2020 19:26:08.427,0.15117499232292175,29546,72479606,20611,-0.15253397822380066,0.6907621622085571,-0.6904544830322266,72479627
12-May-2020 19:26:09.427,0.15120187401771545,29546,72479606,20611,-0.15256589651107788,0.6907570362091064,-0.6904468536376953,72479628
12-May-2020 19:26:10.427,0.15123078227043152,29546,72479606,20611,-0.15259051322937012,0.6907448768615723,-0.6904470920562744,72479629
12-May-2020 19:26:11.427,0.15125378966331482,29546,72479606,20611,-0.1526111662387848,0.6907393932342529,-0.6904429197311401,72479630
12-May-2020 19:26:12.427,0.1512770652770996,29546,72479606,20611,-0.15263953804969788,0.690742015838623,-0.6904290914535522,72479631
12-May-2020 19:26:13.427,0.15130454301834106,29546,72479606,20611,-0.15266776084899902,0.69073486328125,-0.6904237270355225,72479632
12-May-2020 19:26:14.427,0.15133240818977356,29546,72479606,20611,-0.15268868207931519,0.6907222270965576,-0.6904258728027344,72479633
12-May-2020 19:26:15.427,0.15135332942008972,29546,72479606,20611,-0.15270990133285522,0.6907188892364502,-0.6904196739196777,72479634
12-May-2020 19:26:16.427,0.15137791633605957,29546,72479606,20611,-0.1527387499809265,0.6907191276550293,-0.6904077529907227,72479635
12-May-2020 19:26:17.427,0.15140345692634583,29546,72479606,20611,-0.15276369452476501,0.6907098293304443,-0.6904058456420898,72479636
12-May-2020 19:26:18.427,0.15143081545829773,29546,72479638,20611,-0.15278956294059753,0.6906973123550415,-0.6904069185256958,72479637
12-May-2020 19:26:19.427,0.151451975107193,29546,72479638,20611,-0.15281370282173157,0.690697193145752,-0.6903971433639526,72479638
12-May-2020 19:26:20.427,0.15147820115089417,29546,72479638,20611,-0.1528417468070984,0.6906962394714355,-0.6903859376907349,72479639
12-May-2020 19:26:21.427,0.15150701999664307,29546,72479638,20611,-0.15286457538604736,0.6906862258911133,-0.6903842687606812,72479640
12-May-2020 19:26:22.427,0.15153133869171143,29546,72479638,20611,-0.15289026498794556,0.6906766891479492,-0.6903831958770752,72479641
12-May-2020 19:26:23.427,0.15155667066574097,29546,72479638,20611,-0.15291687846183777,0.6906768083572388,-0.6903713941574097,72479642
12-May-2020 19:26:24.427,0.15157970786094666,29578,72479638,20611,-0.15294209122657776,0.6906746625900269,-0.690362811088562,72479643
12-May-2020 19:26:25.427,0.15160813927650452,29578,72479638,20611,-0.152970552444458,0.6906634569168091,-0.6903613805770874,72479644
12-May-2020 19:26:26.427,0.15163010358810425,29578,72479638,20611,-0.15299364924430847,0.6906528472900391,-0.6903619766235352,72479645
12-May-2020 19:26:27.427,0.15165668725967407,29578,72479638,20611,-0.15301743149757385,0.6906521320343018,-0.6903518438339233,72479646
12-May-2020 19:26:28.427,0.1516818106174469,29578,72479638,20611,-0.15304473042488098,0.6906524896621704,-0.6903399229049683,72479647
12-May-2020 19:26:29.427,0.15170690417289734,29578,72479638,20611,-0.15306836366653442,0.6906418800354004,-0.6903400421142578,72479648
12-May-2020 19:26:30.427,0.1517292559146881,29578,72479638,20611,-0.15308937430381775,0.6906342506408691,-0.6903380155563354,72479649
12-May-2020 19:26:31.427,0.15175646543502808,29578,72479638,20611,-0.15311500430107117,0.6906329393386841,-0.6903272867202759,72479650
12-May-2020 19:26:32.428,0.15178298950195312,29578,72479638,20611,-0.15314286947250366,0.6906298398971558,-0.6903185844421387,72479651
12-May-2020 19:26:33.428,0.15180829167366028,29578,72479638,20611,-0.1531662940979004,0.6906158924102783,-0.690321683883667,72479652
12-May-2020 19:26:34.428,0.15183237195014954,29578,72479638,20611,-0.15319207310676575,0.6906082630157471,-0.6903184652328491,72479653
12-May-2020 19:26:35.428,0.1518581211566925,29578,72479638,20611,-0.15322217345237732,0.6906106472015381,-0.6903036832809448,72479654
12-May-2020 19:26:36.428,0.15188497304916382,29578,72479638,20611,-0.15324494242668152,0.6906063556671143,-0.69029700756073,72479655
12-May-2020 19:26:37.428,0.1519114375114441,29578,72479638,20611,-0.1532684862613678,0.6905941963195801,-0.6902980804443359,72479656
12-May-2020 19:26:38.428,0.15193641185760498,29578,72479638,20611,-0.15329676866531372,0.6905889511108398,-0.6902916431427002,72479657
12-May-2020 19:26:39.428,0.15195631980895996,29578,72479638,20611,-0.15332502126693726,0.6905912160873413,-0.6902788877487183,72479658
12-May-2020 19:26:40.428,0.15198394656181335,29578,72479638,20611,-0.15334442257881165,0.6905845403671265,-0.6902751922607422,72479659
12-May-2020 19:26:41.428,0.15201249718666077,29578,72479638,20611,-0.15337330102920532,0.6905701160430908,-0.6902768611907959,72479660
12-May-2020 19:26:42.428,0.15203386545181274,29578,72479638,20611,-0.15339615941047668,0.6905672550201416,-0.6902700662612915,72479661
12-May-2020 19:26:43.428,0.15205803513526917,29578,72479638,20611,-0.15341857075691223,0.6905679702758789,-0.6902588605880737,72479662
12-May-2020 19:26:44.428,0.15208587050437927,29578,72479638,20611,-0.15344515442848206,0.6905592679977417,-0.6902555227279663,72479663
12-May-2020 19:26:45.428,0.152109295129776,29578,72479638,20611,-0.15346738696098328,0.6905494928359985,-0.6902552843093872,72479664
12-May-2020 19:26:46.428,0.1521340012550354,29578,72479638,20611,-0.15349701046943665,0.6905450820922852,-0.6902475357055664,72479665
12-May-2020 19:26:47.428,0.15215808153152466,29578,72479638,20611,-0.15351954102516174,0.6905447244644165,-0.6902377605438232,72479666
12-May-2020 19:26:48.428,0.15218690037727356,29578,72479638,20611,-0.15355008840560913,0.6905355453491211,-0.6902338266372681,72479667
12-May-2020 19:26:49.428,0.15220874547958374,29578,72479638,20611,-0.1535710096359253,0.6905255317687988,-0.6902341842651367,72479668
12-May-2020 19:26:50.428,0.15223810076713562,29578,72479670,20617,-0.15360453724861145,0.690523624420166,-0.690221905708313,72479669
12-May-2020 19:26:51.428,0.15226313471794128,29578,72479670,20617,-0.15362697839736938,0.6905250549316406,-0.690210223197937,72479670
12-May-2020 19:26:52.428,0.15228819847106934,29578,72479670,20617,-0.1536458432674408,0.6905155181884766,-0.6902098655700684,72479671
12-May-2020 19:26:53.428,0.15231069922447205,29578,72479670,20617,-0.153670072555542,0.6905039548873901,-0.6902110576629639,72479672
12-May-2020 19:26:54.428,0.1523352563381195,29578,72479670,20617,-0.15369492769241333,0.6905043125152588,-0.6901999711990356,72479673
12-May-2020 19:26:55.428,0.15235960483551025,29578,72479670,20617,-0.1537218689918518,0.6905019283294678,-0.6901909112930298,72479674
12-May-2020 19:26:56.428,0.1523856222629547,29610,72479670,20617,-0.15374445915222168,0.6904904842376709,-0.6901915073394775,72479675
12-May-2020 19:26:57.428,0.15240982174873352,29610,72479670,20617,-0.15377017855644226,0.6904786825180054,-0.6901922225952148,72479676
12-May-2020 19:26:58.428,0.15243324637413025,29610,72479670,20617,-0.153795063495636,0.6904810667037964,-0.6901792287826538,72479677
12-May-2020 19:26:59.428,0.1524612009525299,29610,72479670,20617,-0.15382760763168335,0.6904768943786621,-0.6901700496673584,72479678
12-May-2020 19:27:00.428,0.15248867869377136,29610,72479670,20617,-0.15385079383850098,0.6904668807983398,-0.6901688575744629,72479679
12-May-2020 19:27:01.428,0.15251395106315613,29610,72479670,20617,-0.15387383103370667,0.6904600858688354,-0.6901648044586182,72479680
12-May-2020 19:27:02.428,0.1525382101535797,29610,72479670,20617,-0.15390202403068542,0.6904603242874146,-0.6901528835296631,72479681
12-May-2020 19:27:03.428,0.15256285667419434,29610,72479670,20617,-0.153926819562912,0.6904572248458862,-0.6901452541351318,72479682
12-May-2020 19:27:04.428,0.15258702635765076,29610,72479670,20617,-0.1539495587348938,0.6904456615447998,-0.6901464462280273,72479683
12-May-2020 19:27:05.428,0.1526099443435669,29610,72479670,20617,-0.15397340059280396,0.6904386281967163,-0.6901427507400513,72479684
12-May-2020 19:27:06.428,0.15263259410858154,29610,72479670,20617,-0.15399491786956787,0.6904393434524536,-0.6901322603225708,72479685
12-May-2020 19:27:07.428,0.15265923738479614,29610,72479670,20617,-0.15402108430862427,0.6904329061508179,-0.6901271343231201,72479686
12-May-2020 19:27:08.428,0.1526905596256256,29610,72479670,20617,-0.1540481448173523,0.6904188394546509,-0.6901282072067261,72479687
12-May-2020 19:27:09.428,0.15271076560020447,29610,72479670,20617,-0.15407362580299377,0.6904147863388062,-0.6901222467422485,72479688
12-May-2020 19:27:10.428,0.15273931622505188,29610,72479670,20617,-0.15410590171813965,0.6904163360595703,-0.6901071071624756,72479689
12-May-2020 19:27:11.428,0.1527649164199829,29610,72479670,20617,-0.15412646532058716,0.6904087066650391,-0.6901044845581055,72479690
12-May-2020 19:27:12.428,0.1527891755104065,29610,72479670,20617,-0.15415093302726746,0.6903953552246094,-0.6901071071624756,72479691
12-May-2020 19:27:13.428,0.15281358361244202,29610,72479670,20617,-0.15418106317520142,0.6903945207595825,-0.6900955438613892,72479692
12-May-2020 19:27:14.428,0.15283873677253723,29610,72479670,20617,-0.15420550107955933,0.690395712852478,-0.6900835037231445,72479693
12-May-2020 19:27:15.428,0.15286344289779663,29610,72479670,20617,-0.15422683954238892,0.6903884410858154,-0.6900804042816162,72479694
12-May-2020 19:27:16.428,0.15288975834846497,29610,72479670,20617,-0.15425196290016174,0.6903756856918335,-0.6900814771652222,72479695
12-May-2020 19:27:17.428,0.15291211009025574,29610,72479670,20617,-0.15427449345588684,0.6903740167617798,-0.6900733709335327,72479696
12-May-2020 19:27:18.428,0.15293794870376587,29610,72479670,20617,-0.15429934859275818,0.6903724670410156,-0.6900637149810791,72479697
12-May-2020 19:27:19.428,0.15296462178230286,29610,72479670,20617,-0.15432310104370117,0.6903623342514038,-0.6900626420974731,72479698
12-May-2020 19:27:20.428,0.15299108624458313,29610,72479670,20617,-0.15434977412223816,0.6903518438339233,-0.6900613307952881,72479699
12-May-2020 19:27:21.428,0.15301281213760376,29610,72479670,20617,-0.15437808632850647,0.6903507709503174,-0.6900508403778076,72479700
12-May-2020 19:27:22.428,0.15303966403007507,29610,72479702,20617,-0.15440493822097778,0.6903494596481323,-0.6900402307510376,72479701
12-May-2020 19:27:23.428,0.15306627750396729,29610,72479702,20617,-0.15442624688148499,0.6903398036956787,-0.6900392770767212,72479702
12-May-2020 19:27:24.428,0.15309032797813416,29610,72479702,20617,-0.15445110201835632,0.6903306245803833,-0.6900379657745361,72479703
12-May-2020 19:27:25.428,0.15311405062675476,29610,72479702,20617,-0.15448084473609924,0.6903297901153564,-0.6900267601013184,72479704
12-May-2020 19:27:26.428,0.1531391441822052,29610,72479702,20617,-0.15450718998908997,0.6903254985809326,-0.6900193691253662,72479705
12-May-2020 19:27:27.428,0.1531657576560974,29610,72479702,20617,-0.15452972054481506,0.690313458442688,-0.6900204420089722,72479706
12-May-2020 19:27:28.428,0.15318942070007324,29642,72479702,20617,-0.15455439686775208,0.690305233001709,-0.6900179386138916,72479707
12-May-2020 19:27:29.428,0.1532125174999237,29642,72479702,20617,-0.15458178520202637,0.6903066635131836,-0.6900051832199097,72479708
12-May-2020 19:27:30.428,0.15324026346206665,29642,72479702,20617,-0.1546040177345276,0.6903030872344971,-0.6899977922439575,72479709
12-May-2020 19:27:31.428,0.153264582157135,29642,72479702,20617,-0.15462955832481384,0.6902918815612793,-0.689997673034668,72479710
12-May-2020 19:27:32.428,0.15328627824783325,29642,72479702,20617,-0.1546536684036255,0.6902880668640137,-0.6899912357330322,72479711
12-May-2020 19:27:33.428,0.1533135175704956,29642,72479702,20617,-0.15468209981918335,0.6902891397476196,-0.689977765083313,72479712
12-May-2020 19:27:34.428,0.15333673357963562,29642,72479702,20617,-0.15470272302627563,0.6902831792831421,-0.6899739503860474,72479713
12-May-2020 19:27:35.428,0.1533673107624054,29642,72479702,20617,-0.15473392605781555,0.6902670860290527,-0.6899763345718384,72479714
12-May-2020 19:27:36.428,0.15339237451553345,29642,72479702,20617,-0.15475967526435852,0.6902629137039185,-0.6899693012237549,72479715
12-May-2020 19:27:37.428,0.1534162163734436,29642,72479702,20617,-0.15478470921516418,0.6902632713317871,-0.6899579763412476,72479716
12-May-2020 19:27:38.428,0.1534430980682373,29642,72479702,20617,-0.15480950474739075,0.6902552843093872,-0.6899545192718506,72479717
12-May-2020 19:27:39.428,0.15346914529800415,29642,72479702,20617,-0.15483200550079346,0.6902444362640381,-0.6899546384811401,72479718
12-May-2020 19:27:40.428,0.15349316596984863,29642,72479702,20617,-0.1548597812652588,0.6902409791946411,-0.6899465322494507,72479719
12-May-2020 19:27:41.428,0.1535201072692871,29642,72479702,20617,-0.15488457679748535,0.6902416944503784,-0.6899341344833374,72479720
12-May-2020 19:27:42.428,0.15354293584823608,29642,72479702,20617,-0.1549091339111328,0.6902340650558472,-0.6899312734603882,72479721
12-May-2020 19:27:43.428,0.15356823801994324,29642,72479702,20617,-0.15493172407150269,0.6902220249176025,-0.6899324655532837,72479722
12-May-2020 19:27:44.428,0.1535918116569519,29642,72479702,20617,-0.15495941042900085,0.6902196407318115,-0.6899234056472778,72479723
12-May-2020 19:27:45.428,0.1536165177822113,29642,72479702,20617,-0.15498432517051697,0.6902191638946533,-0.6899129152297974,72479724
12-May-2020 19:27:46.428,0.15364253520965576,29642,72479702,20617,-0.1550077497959137,0.6902087926864624,-0.6899120807647705,72479725
12-May-2020 19:27:47.428,0.1536673605442047,29642,72479702,20617,-0.15503191947937012,0.6901986598968506,-0.6899113655090332,72479726
12-May-2020 19:27:48.428,0.15368905663490295,29642,72479702,20617,-0.1550544798374176,0.6901987791061401,-0.6899014711380005,72479727
12-May-2020 19:27:49.428,0.15371769666671753,29642,72479702,20617,-0.15508437156677246,0.6901968717575073,-0.6898899078369141,72479728
12-May-2020 19:27:50.428,0.15373966097831726,29642,72479702,20617,-0.15510785579681396,0.6901851892471313,-0.6898913383483887,72479729
12-May-2020 19:27:51.428,0.15376746654510498,29642,72479702,20617,-0.15513315796852112,0.69017493724823,-0.6898897886276245,72479730
12-May-2020 19:27:52.428,0.15379279851913452,29642,72479702,20617,-0.15516269207000732,0.6901741027832031,-0.6898783445358276,72479731
12-May-2020 19:27:53.428,0.1538175344467163,29642,72479702,20617,-0.15518760681152344,0.6901737451553345,-0.6898677349090576,72479732
12-May-2020 19:27:54.428,0.1538449227809906,29642,72479734,20611,-0.1552082896232605,0.6901615858078003,-0.6898690462112427,72479733
12-May-2020 19:27:55.428,0.15387025475502014,29642,72479734,20611,-0.15523481369018555,0.6901531219482422,-0.6898659467697144,72479734
12-May-2020 19:27:56.428,0.15389394760131836,29642,72479734,20611,-0.1552598476409912,0.690152645111084,-0.6898555755615234,72479735
12-May-2020 19:27:57.428,0.15391665697097778,29642,72479734,20611,-0.1552848219871521,0.6901496648788452,-0.6898478269577026,72479736
12-May-2020 19:27:58.428,0.15394499897956848,29642,72479734,20611,-0.15531015396118164,0.6901371479034424,-0.6898484230041504,72479737
12-May-2020 19:27:59.428,0.15397030115127563,29642,72479734,20611,-0.15533557534217834,0.6901301145553589,-0.6898441314697266,72479738
12-May-2020 19:28:00.428,0.15399232506752014,29674,72479734,20611,-0.15536382794380188,0.6901323795318604,-0.6898306608200073,72479739
12-May-2020 19:28:01.428,0.1540198028087616,29674,72479734,20611,-0.15539038181304932,0.6901259422302246,-0.6898248195648193,72479740
12-May-2020 19:28:02.428,0.15404406189918518,29674,72479734,20611,-0.1554088592529297,0.6901150941848755,-0.689826250076294,72479741
12-May-2020 19:28:03.428,0.15406948328018188,29674,72479734,20611,-0.15543648600578308,0.6901098489761353,-0.6898196935653687,72479742
12-May-2020 19:28:04.428,0.1540927290916443,29674,72479734,20611,-0.1554621458053589,0.6901113986968994,-0.6898066997528076,72479743
12-May-2020 19:28:05.428,0.15412116050720215,29674,72479734,20611,-0.15548795461654663,0.69010329246521,-0.6898027658462524,72479744
12-May-2020 19:28:06.428,0.1541469693183899,29674,72479734,20611,-0.15551283955574036,0.6900894641876221,-0.689805269241333,72479745
12-May-2020 19:28:07.428,0.15417304635047913,29674,72479734,20611,-0.15554288029670715,0.690085768699646,-0.6897965669631958,72479746
12-May-2020 19:28:08.428,0.15419387817382812,29674,72479734,20611,-0.15556496381759644,0.690086841583252,-0.6897855997085571,72479747
12-May-2020 19:28:09.428,0.15422171354293823,29674,72479734,20611,-0.15558695793151855,0.6900796890258789,-0.6897817850112915,72479748
12-May-2020 19:28:10.428,0.1542452871799469,29674,72479734,20611,-0.15561309456825256,0.6900686025619507,-0.6897813081741333,72479749
12-May-2020 19:28:11.428,0.15426906943321228,29674,72479734,20611,-0.15563970804214478,0.6900662183761597,-0.6897724866867065,72479750
12-May-2020 19:28:12.428,0.1542946696281433,29674,72479734,20611,-0.15566599369049072,0.6900650262832642,-0.6897618770599365,72479751
12-May-2020 19:28:13.428,0.1543198525905609,29674,72479734,20611,-0.15568777918815613,0.6900548934936523,-0.6897616386413574,72479752
12-May-2020 19:28:14.428,0.15434646606445312,29674,72479734,20611,-0.1557142436504364,0.6900440454483032,-0.689760684967041,72479753
12-May-2020 19:28:15.428,0.15437325835227966,29674,72479734,20611,-0.15574076771736145,0.6900426149368286,-0.6897499561309814,72479754
12-May-2020 19:28:16.428,0.15439549088478088,29674,72479734,20611,-0.15576523542404175,0.6900421380996704,-0.6897400617599487,72479755
12-May-2020 19:28:17.428,0.15442079305648804,29674,72479734,20611,-0.1557874083518982,0.6900331974029541,-0.6897385120391846,72479756
12-May-2020 19:28:18.428,0.1544457972049713,29674,72479734,20611,-0.15581753849983215,0.6900227069854736,-0.6897364854812622,72479757
12-May-2020 19:28:19.428,0.15447133779525757,29674,72479734,20611,-0.15584135055541992,0.6900218725204468,-0.6897261142730713,72479758
12-May-2020 19:28:20.428,0.15449658036231995,29674,72479734,20611,-0.15586429834365845,0.6900184154510498,-0.6897189617156982,72479759
12-May-2020 19:28:21.428,0.154520183801651,29674,72479734,20611,-0.1558891236782074,0.6900085210800171,-0.6897177696228027,72479760
12-May-2020 19:28:22.428,0.1545446217060089,29674,72479734,20611,-0.15591946244239807,0.6899998188018799,-0.6897140741348267,72479761
12-May-2020 19:28:23.428,0.15457144379615784,29674,72479734,20611,-0.15594354271888733,0.6899994611740112,-0.6897029876708984,72479762
12-May-2020 19:28:24.428,0.15459564328193665,29674,72479734,20611,-0.15597012639045715,0.6899961233139038,-0.689694881439209,72479763
12-May-2020 19:28:25.428,0.15462294220924377,29674,72479734,20611,-0.15599510073661804,0.6899853944778442,-0.6896939277648926,72479764
12-May-2020 19:28:26.428,0.15464788675308228,29674,72479766,20617,-0.15601620078086853,0.689978837966919,-0.6896902322769165,72479765
12-May-2020 19:28:27.428,0.15467384457588196,29674,72479766,20617,-0.15604060888290405,0.6899781227111816,-0.6896795034408569,72479766
12-May-2020 19:28:28.428,0.15469419956207275,29674,72479766,20617,-0.15606901049613953,0.6899749040603638,-0.6896717548370361,72479767
12-May-2020 19:28:29.428,0.15471911430358887,29674,72479766,20617,-0.15609267354011536,0.6899633407592773,-0.6896724700927734,72479768
12-May-2020 19:28:30.428,0.1547493040561676,29674,72479766,20617,-0.15611529350280762,0.6899538040161133,-0.6896700859069824,72479769
12-May-2020 19:28:31.428,0.15477561950683594,29674,72479766,20617,-0.15614882111549377,0.6899528503417969,-0.6896573305130005,72479770
12-May-2020 19:28:32.428,0.15480095148086548,29706,72479766,20617,-0.15617424249649048,0.6899484395980835,-0.6896504163742065,72479771
12-May-2020 19:28:33.428,0.15482544898986816,29706,72479766,20617,-0.15619570016860962,0.6899389028549194,-0.6896495819091797,72479772
12-May-2020 19:28:34.428,0.1548546552658081,29706,72479766,20617,-0.15622130036354065,0.6899329423904419,-0.689643383026123,72479773
12-May-2020 19:28:35.428,0.1548757255077362,29706,72479766,20617,-0.1562485694885254,0.6899334192276001,-0.6896317005157471,72479774
12-May-2020 19:28:36.428,0.15489470958709717,29706,72479766,20617,-0.15627044439315796,0.6899282932281494,-0.6896276473999023,72479775
12-May-2020 19:28:37.428,0.15492409467697144,29706,72479766,20617,-0.1562936007976532,0.6899172067642212,-0.689626932144165,72479776
12-May-2020 19:28:38.428,0.15494856238365173,29706,72479766,20617,-0.15631702542304993,0.6899131536483765,-0.6896202564239502,72479777
12-May-2020 19:28:39.428,0.1549685299396515,29706,72479766,20617,-0.15634584426879883,0.6899120807647705,-0.6896102428436279,72479778
12-May-2020 19:28:40.428,0.15499871969223022,29706,72479766,20617,-0.15637120604515076,0.6899045705795288,-0.6896053552627563,72479779
12-May-2020 19:28:41.428,0.15502715110778809,29706,72479766,20617,-0.15639153122901917,0.6898941993713379,-0.689604640007019,72479780
12-May-2020 19:28:42.428,0.15504831075668335,29706,72479766,20617,-0.15642032027244568,0.6898890733718872,-0.689598560333252,72479781
12-May-2020 19:28:43.428,0.15507367253303528,29706,72479766,20617,-0.15644779801368713,0.6898905038833618,-0.6895853281021118,72479782
12-May-2020 19:28:44.428,0.15510261058807373,29706,72479766,20617,-0.15647467970848083,0.6898798942565918,-0.689583420753479,72479783
12-May-2020 19:28:45.428,0.15512800216674805,29706,72479766,20617,-0.1564961075782776,0.6898689270019531,-0.689583420753479,72479784
12-May-2020 19:28:46.428,0.15514785051345825,29706,72479766,20617,-0.1565229892730713,0.689868688583374,-0.6895730495452881,72479785
12-May-2020 19:28:47.428,0.15517401695251465,29706,72479766,20617,-0.1565503478050232,0.6898692846298218,-0.6895605325698853,72479786
12-May-2020 19:28:48.428,0.15520206093788147,29706,72479766,20617,-0.15657350420951843,0.6898572444915771,-0.6895608901977539,72479787
12-May-2020 19:28:49.428,0.1552259922027588,29706,72479766,20617,-0.156599223613739,0.6898478269577026,-0.6895592212677002,72479788
12-May-2020 19:28:50.428,0.15524789690971375,29706,72479766,20617,-0.15662336349487305,0.6898485422134399,-0.689548134803772,72479789
12-May-2020 19:28:51.428,0.1552732288837433,29706,72479766,20617,-0.1566455364227295,0.6898452043533325,-0.6895403861999512,72479790
12-May-2020 19:28:52.428,0.1553003191947937,29706,72479766,20617,-0.1566717028617859,0.6898339986801147,-0.6895397901535034,72479791
12-May-2020 19:28:53.428,0.15532496571540833,29706,72479766,20617,-0.15669411420822144,0.6898243427276611,-0.6895387172698975,72479792
12-May-2020 19:28:54.428,0.1553497612476349,29706,72479766,20617,-0.15672165155410767,0.6898242235183716,-0.689527153968811,72479793
12-May-2020 19:28:55.428,0.155376136302948,29706,72479766,20617,-0.1567479372024536,0.6898211240768433,-0.6895183324813843,72479794
12-May-2020 19:28:56.428,0.15540263056755066,29706,72479766,20617,-0.15677371621131897,0.6898103952407837,-0.6895172595977783,72479795
12-May-2020 19:28:57.428,0.15542954206466675,29706,72479766,20617,-0.1567975878715515,0.6898024082183838,-0.6895138025283813,72479796
12-May-2020 19:28:58.428,0.1554540991783142,29706,72479798,20611,-0.1568279266357422,0.6898032426834106,-0.6895003318786621,72479797
12-May-2020 19:28:59.428,0.15547862648963928,29706,72479798,20611,-0.15685221552848816,0.6897984743118286,-0.689494252204895,72479798
12-May-2020 19:29:00.428,0.1555042862892151,29706,72479798,20611,-0.15687808394432068,0.6897884607315063,-0.6894925832748413,72479799
12-May-2020 19:29:01.428,0.1555289626121521,29706,72479798,20611,-0.1569010615348816,0.6897798776626587,-0.6894900798797607,72479800
12-May-2020 19:29:02.428,0.1555478870868683,29706,72479798,20611,-0.15692493319511414,0.6897804737091064,-0.6894798278808594,72479801
12-May-2020 19:29:03.428,0.1555769145488739,29706,72479798,20611,-0.15694910287857056,0.689774751663208,-0.6894736289978027,72479802
12-May-2020 19:29:04.428,0.15559929609298706,29738,72479798,20611,-0.1569724977016449,0.6897650957107544,-0.6894727945327759,72479803
12-May-2020 19:29:05.428,0.15562349557876587,29738,72479798,20611,-0.15699267387390137,0.6897597312927246,-0.6894683837890625,72479804
12-May-2020 19:29:06.428,0.15565121173858643,29738,72479798,20611,-0.1570225954055786,0.6897585391998291,-0.6894562244415283,72479805
12-May-2020 19:29:07.428,0.15567690134048462,29738,72479798,20611,-0.15705138444900513,0.6897529363632202,-0.689449667930603,72479806
12-May-2020 19:29:08.428,0.15570172667503357,29738,72479798,20611,-0.15707382559776306,0.6897425651550293,-0.6894494295120239,72479807
12-May-2020 19:29:09.428,0.15573129057884216,29738,72479798,20611,-0.15710338950157166,0.6897364854812622,-0.6894421577453613,72479808
12-May-2020 19:29:10.428,0.15575173497200012,29738,72479798,20611,-0.15712463855743408,0.6897357702255249,-0.6894329786300659,72479809
12-May-2020 19:29:11.428,0.15577656030654907,29738,72479798,20611,-0.1571514904499054,0.6897294521331787,-0.6894278526306152,72479810
12-May-2020 19:29:12.428,0.1558017134666443,29738,72479798,20611,-0.1571771502494812,0.6897202730178833,-0.6894254684448242,72479811
12-May-2020 19:29:13.428,0.15582534670829773,29738,72479798,20611,-0.15719598531723022,0.6897174119949341,-0.6894185543060303,72479812
12-May-2020 19:29:14.428,0.1558542251586914,29738,72479798,20611,-0.15722525119781494,0.6897150278091431,-0.6894078254699707,72479813
12-May-2020 19:29:15.428,0.1558765470981598,29738,72479798,20611,-0.15724924206733704,0.6897070407867432,-0.6894053220748901,72479814
12-May-2020 19:29:16.428,0.15590548515319824,29738,72479798,20611,-0.15727657079696655,0.6896957159042358,-0.6894038915634155,72479815
12-May-2020 19:29:17.428,0.15593168139457703,29738,72479798,20611,-0.1573006808757782,0.6896935701370239,-0.6893945932388306,72479816
12-May-2020 19:29:18.428,0.15595558285713196,29738,72479798,20611,-0.15732836723327637,0.6896904706954956,-0.6893861293792725,72479817
12-May-2020 19:29:19.428,0.15597805380821228,29738,72479798,20611,-0.15735068917274475,0.689683198928833,-0.6893829107284546,72479818
12-May-2020 19:29:20.428,0.15600734949111938,29738,72479798,20611,-0.15737390518188477,0.6896727085113525,-0.68938148021698,72479819
12-May-2020 19:29:21.428,0.15603134036064148,29738,72479798,20611,-0.1573978066444397,0.6896713972091675,-0.6893719434738159,72479820
12-May-2020 19:29:22.428,0.15605482459068298,29738,72479798,20611,-0.15742740035057068,0.6896696090698242,-0.6893616914749146,72479821
12-May-2020 19:29:23.428,0.15608090162277222,29738,72479798,20611,-0.15745103359222412,0.6896593570709229,-0.6893606185913086,72479822
12-May-2020 19:29:24.428,0.15610694885253906,29738,72479798,20611,-0.15747159719467163,0.6896512508392334,-0.689358115196228,72479823
12-May-2020 19:29:25.428,0.1561291515827179,29738,72479798,20611,-0.1575005054473877,0.6896501779556274,-0.6893476247787476,72479824
12-May-2020 19:29:26.428,0.1561560332775116,29738,72479798,20611,-0.15753230452537537,0.6896462440490723,-0.6893380880355835,72479825
12-May-2020 19:29:27.428,0.15618392825126648,29738,72479798,20611,-0.1575518250465393,0.6896367073059082,-0.6893367767333984,72479826
12-May-2020 19:29:28.428,0.15620920062065125,29738,72479798,20611,-0.15757480263710022,0.6896291971206665,-0.689333438873291,72479827
12-May-2020 19:29:29.428,0.1562311351299286,29738,72479798,20611,-0.15759986639022827,0.6896288394927979,-0.6893229484558105,72479828
12-May-2020 19:29:30.428,0.15625521540641785,29738,72479830,20617,-0.15762147307395935,0.6896251440048218,-0.6893166303634644,72479829
12-May-2020 19:29:31.428,0.15627998113632202,29738,72479830,20617,-0.15764689445495605,0.6896135807037354,-0.6893167495727539,72479830
12-May-2020 19:29:32.428,0.1563042402267456,29738,72479830,20617,-0.15767058730125427,0.6896070241928101,-0.689312219619751,72479831
12-May-2020 19:29:33.428,0.1563306450843811,29738,72479830,20617,-0.1577014923095703,0.6896054744720459,-0.6893008947372437,72479832
12-May-2020 19:29:34.428,0.1563546061515808,29738,72479830,20617,-0.15773114562034607,0.6896001100540161,-0.689293622970581,72479833
12-May-2020 19:29:35.428,0.1563844084739685,29738,72479830,20617,-0.1577548384666443,0.689589262008667,-0.6892924308776855,72479834
12-May-2020 19:29:36.428,0.15640869736671448,29770,72479830,20617,-0.15777817368507385,0.6895856857299805,-0.689285159111023,72479835
12-May-2020 19:29:37.428,0.15643072128295898,29770,72479830,20617,-0.15780043601989746,0.6895865201950073,-0.6892743110656738,72479836
12-May-2020 19:29:38.428,0.15645751357078552,29770,72479830,20617,-0.15782934427261353,0.6895793676376343,-0.6892690658569336,72479837
12-May-2020 19:29:39.428,0.15648457407951355,29770,72479830,20617,-0.15785375237464905,0.6895675659179688,-0.6892690658569336,72479838
12-May-2020 19:29:40.428,0.15650710463523865,29770,72479830,20617,-0.1578754186630249,0.6895641088485718,-0.6892623901367188,72479839
12-May-2020 19:29:41.428,0.1565329134464264,29770,72479830,20617,-0.1579018533229828,0.6895624399185181,-0.6892521381378174,72479840
12-May-2020 19:29:42.428,0.15655910968780518,29770,72479830,20617,-0.1579277515411377,0.6895543336868286,-0.6892483234405518,72479841
12-May-2020 19:29:43.428,0.15658459067344666,29770,72479830,20617,-0.15795326232910156,0.6895447969436646,-0.6892461776733398,72479842
12-May-2020 19:29:44.428,0.15660837292671204,29770,72479830,20617,-0.15797489881515503,0.6895402669906616,-0.6892404556274414,72479843
12-May-2020 19:29:45.428,0.15663596987724304,29770,72479830,20617,-0.1580020785331726,0.6895391941070557,-0.689228892326355,72479844
12-May-2020 19:29:46.428,0.1566605269908905,29770,72479830,20617,-0.15803158283233643,0.6895307302474976,-0.6892251968383789,72479845
12-May-2020 19:29:47.428,0.15668773651123047,29770,72479830,20617,-0.15805375576019287,0.6895216703414917,-0.6892228126525879,72479846
12-May-2020 19:29:48.428,0.15671202540397644,29770,72479830,20617,-0.15808019042015076,0.6895191669464111,-0.689213752746582,72479847
12-May-2020 19:29:49.428,0.15673592686653137,29770,72479830,20617,-0.15810123085975647,0.6895182132720947,-0.6892046928405762,72479848
12-May-2020 19:29:50.428,0.15675854682922363,29770,72479830,20617,-0.1581239402294159,0.6895099878311157,-0.6892024278640747,72479849
12-May-2020 19:29:51.428,0.15678590536117554,29770,72479830,20617,-0.1581496298313141,0.6895005702972412,-0.6891998052597046,72479850
12-May-2020 19:29:52.428,0.15680882334709167,29770,72479830,20617,-0.1581743061542511,0.6894965171813965,-0.689192533493042,72479851
12-May-2020 19:29:53.428,0.15683427453041077,29770,72479830,20617,-0.15820154547691345,0.6894928216934204,-0.689184308052063,72479852
12-May-2020 19:29:54.428,0.15685966610908508,29770,72479830,20617,-0.15822836756706238,0.6894834041595459,-0.6891818046569824,72479853
12-May-2020 19:29:55.428,0.15688487887382507,29770,72479830,20617,-0.1582498550415039,0.6894757747650146,-0.6891788244247437,72479854
12-May-2020 19:29:56.428,0.15691056847572327,29770,72479830,20617,-0.15827837586402893,0.6894729137420654,-0.6891692876815796,72479855
12-May-2020 19:29:57.428,0.1569371223449707,29770,72479830,20617,-0.15830659866333008,0.6894707679748535,-0.6891590356826782,72479856
12-May-2020 19:29:58.428,0.15696221590042114,29770,72479830,20617,-0.15832942724227905,0.6894612312316895,-0.6891577243804932,72479857
12-May-2020 19:29:59.428,0.15699025988578796,29770,72479830,20617,-0.1583506166934967,0.6894536018371582,-0.6891540288925171,72479858
12-May-2020 19:30:00.428,0.1570107638835907,29770,72479830,20617,-0.15837711095809937,0.689453125,-0.6891437768936157,72479859
12-May-2020 19:30:01.428,0.15703421831130981,29770,72479830,20617,-0.15840408205986023,0.6894503831863403,-0.689134955406189,72479860
12-May-2020 19:30:02.428,0.15706345438957214,29770,72479862,20617,-0.15842878818511963,0.6894382238388062,-0.6891345977783203,72479861
12-May-2020 19:30:03.428,0.15708959102630615,29770,72479862,20617,-0.15845218300819397,0.6894307136535645,-0.6891307830810547,72479862
12-May-2020 19:30:04.428,0.15711209177970886,29770,72479862,20617,-0.15847840905189514,0.6894299983978271,-0.6891205310821533,72479863
12-May-2020 19:30:05.428,0.15713870525360107,29770,72479862,20617,-0.15850472450256348,0.6894253492355347,-0.6891131401062012,72479864
12-May-2020 19:30:06.428,0.15716487169265747,29770,72479862,20617,-0.1585296094417572,0.6894150972366333,-0.6891113519668579,72479865
12-May-2020 19:30:07.428,0.15718910098075867,29770,72479862,20617,-0.15855717658996582,0.6894080638885498,-0.6891065835952759,72479866
12-May-2020 19:30:08.428,0.15721449255943298,29802,72479862,20617,-0.1585775911808014,0.6894080638885498,-0.6890960931777954,72479867
12-May-2020 19:30:09.428,0.15723901987075806,29802,72479862,20617,-0.15860632061958313,0.6894025802612305,-0.6890895366668701,72479868
12-May-2020 19:30:10.428,0.15726786851882935,29802,72479862,20617,-0.15862959623336792,0.6893918514251709,-0.6890882253646851,72479869
12-May-2020 19:30:11.428,0.157293438911438,29802,72479862,20617,-0.15865671634674072,0.6893857717514038,-0.6890822649002075,72479870
12-May-2020 19:30:12.428,0.1573179066181183,29802,72479862,20617,-0.1586802899837494,0.6893846988677979,-0.6890726089477539,72479871
12-May-2020 19:30:13.428,0.1573432981967926,29802,72479862,20617,-0.15870949625968933,0.6893771886825562,-0.6890671253204346,72479872
12-May-2020 19:30:14.428,0.15736883878707886,29802,72479862,20617,-0.15872833132743835,0.6893670558929443,-0.6890672445297241,72479873
12-May-2020 19:30:15.428,0.157393217086792,29802,72479862,20617,-0.1587550938129425,0.689363956451416,-0.6890586614608765,72479874
12-May-2020 19:30:16.428,0.1574157476425171,29802,72479862,20617,-0.15878000855445862,0.6893628835678101,-0.6890486478805542,72479875
12-May-2020 19:30:17.428,0.15744024515151978,29802,72479862,20617,-0.1588030457496643,0.6893552541732788,-0.6890455484390259,72479876
12-May-2020 19:30:18.428,0.15746736526489258,29802,72479862,20617,-0.15883022546768188,0.6893453598022461,-0.6890431642532349,72479877
12-May-2020 19:30:19.428,0.1574905514717102,29802,72479862,20617,-0.1588577926158905,0.6893433332443237,-0.6890335083007812,72479878
12-May-2020 19:30:20.428,0.1575167179107666,29802,72479862,20617,-0.1588817834854126,0.68934166431427,-0.689023494720459,72479879
12-May-2020 19:30:21.428,0.15754392743110657,29802,72479862,20617,-0.15890824794769287,0.6893328428268433,-0.6890202760696411,72479880
12-May-2020 19:30:22.428,0.1575709581375122,29802,72479862,20617,-0.15893220901489258,0.689322829246521,-0.6890180110931396,72479881
12-May-2020 19:30:23.428,0.15759193897247314,29802,72479862,20617,-0.15895381569862366,0.6893211603164673,-0.6890100240707397,72479882
12-May-2020 19:30:24.428,0.15761879086494446,29802,72479862,20617,-0.15898358821868896,0.6893187761306763,-0.6889994144439697,72479883
12-May-2020 19:30:25.428,0.1576463282108307,29802,72479862,20617,-0.15900856256484985,0.6893067359924316,-0.6889995336532593,72479884
12-May-2020 19:30:26.428,0.15766802430152893,29802,72479862,20617,-0.15902847051620483,0.6893000602722168,-0.6889966726303101,72479885
12-May-2020 19:30:27.428,0.15768957138061523,29802,72479862,20617,-0.15905389189720154,0.6892988681793213,-0.6889870166778564,72479886
12-May-2020 19:30:28.428,0.15771418809890747,29802,72479862,20617,-0.15907713770866394,0.6892956495285034,-0.6889792680740356,72479887
12-May-2020 19:30:29.428,0.15774405002593994,29802,72479862,20617,-0.15910542011260986,0.6892839670181274,-0.6889775991439819,72479888
12-May-2020 19:30:30.428,0.15777117013931274,29802,72479862,20617,-0.15913304686546326,0.6892750263214111,-0.6889739036560059,72479889
12-May-2020 19:30:31.428,0.15779459476470947,29802,72479862,20617,-0.15915682911872864,0.6892757415771484,-0.6889623403549194,72479890
12-May-2020 19:30:32.428,0.1578201949596405,29802,72479862,20617,-0.15918061137199402,0.6892701387405396,-0.688956618309021,72479891
12-May-2020 19:30:33.428,0.1578482687473297,29802,72479862,20617,-0.15920892357826233,0.6892592906951904,-0.6889545917510986,72479892
12-May-2020 19:30:34.428,0.15786999464035034,29802,72479894,20617,-0.15923336148262024,0.6892538070678711,-0.6889495849609375,72479893
12-May-2020 19:30:35.428,0.15789341926574707,29802,72479894,20617,-0.15925592184066772,0.6892536878585815,-0.688939094543457,72479894
12-May-2020 19:30:36.428,0.1579185426235199,29802,72479894,20617,-0.1592804193496704,0.68924880027771,-0.6889324188232422,72479895
12-May-2020 19:30:37.428,0.1579432487487793,29802,72479894,20617,-0.15930384397506714,0.6892390251159668,-0.6889312267303467,72479896
12-May-2020 19:30:38.428,0.15797188878059387,29802,72479894,20617,-0.1593313217163086,0.6892316341400146,-0.6889255046844482,72479897
12-May-2020 19:30:39.428,0.15799522399902344,29802,72479894,20617,-0.15935659408569336,0.6892329454421997,-0.6889129877090454,72479898
12-May-2020 19:30:40.428,0.15801948308944702,29834,72479894,20617,-0.15937966108322144,0.689225435256958,-0.6889097690582275,72479899
12-May-2020 19:30:41.428,0.1580488681793213,29834,72479894,20617,-0.15940681099891663,0.6892122030258179,-0.6889101266860962,72479900
12-May-2020 19:30:42.428,0.1580711007118225,29834,72479894,20617,-0.15943220257759094,0.6892085075378418,-0.688902735710144,72479901
12-May-2020 19:30:43.428,0.15809732675552368,29834,72479894,20617,-0.15945526957511902,0.6892081499099731,-0.6888916492462158,72479902
12-May-2020 19:30:44.428,0.1581254005432129,29834,72479894,20617,-0.15948224067687988,0.6891993284225464,-0.6888878345489502,72479903
12-May-2020 19:30:45.428,0.15815049409866333,29834,72479894,20617,-0.15950769186019897,0.6891893148422241,-0.6888858079910278,72479904
12-May-2020 19:30:46.428,0.15817317366600037,29834,72479894,20617,-0.159529447555542,0.689190149307251,-0.6888748407363892,72479905
12-May-2020 19:30:47.428,0.15819808840751648,29834,72479894,20617,-0.15955474972724915,0.6891869306564331,-0.6888664960861206,72479906
12-May-2020 19:30:48.428,0.15822461247444153,29834,72479894,20617,-0.1595812439918518,0.6891779899597168,-0.6888632774353027,72479907
12-May-2020 19:30:49.428,0.1582503318786621,29834,72479894,20617,-0.15960818529129028,0.6891686916351318,-0.6888605356216431,72479908
12-May-2020 19:30:50.428,0.15827155113220215,29834,72479894,20617,-0.15963059663772583,0.6891669034957886,-0.6888524293899536,72479909
12-May-2020 19:30:51.428,0.15829864144325256,29834,72479894,20617,-0.15965819358825684,0.6891632080078125,-0.6888433694839478,72479910
12-May-2020 19:30:52.428,0.1583235263824463,29834,72479894,20617,-0.159683495759964,0.6891543865203857,-0.6888405084609985,72479911
12-May-2020 19:30:53.428,0.15835151076316833,29834,72479894,20617,-0.1597086489200592,0.6891450881958008,-0.6888377666473389,72479912
12-May-2020 19:30:54.428,0.1583741307258606,29834,72479894,20617,-0.15973293781280518,0.6891419887542725,-0.688829779624939,72479913
12-May-2020 19:30:55.428,0.1583968997001648,29834,72479894,20617,-0.15975463390350342,0.6891404390335083,-0.6888211965560913,72479914
12-May-2020 19:30:56.428,0.15842410922050476,29834,72479894,20617,-0.15978014469146729,0.6891287565231323,-0.6888207197189331,72479915
12-May-2020 19:30:57.428,0.15844938158988953,29834,72479894,20617,-0.15980857610702515,0.6891201734542847,-0.688817024230957,72479916
12-May-2020 19:30:58.428,0.15847453474998474,29834,72479894,20617,-0.15983107686042786,0.6891189813613892,-0.6888072490692139,72479917
12-May-2020 19:30:59.428,0.1584969162940979,29834,72479894,20617,-0.15985459089279175,0.6891162395477295,-0.688799262046814,72479918
12-May-2020 19:31:00.428,0.15852636098861694,29834,72479894,20617,-0.15988337993621826,0.6891040802001953,-0.688798189163208,72479919
12-May-2020 19:31:01.428,0.1585509479045868,29834,72479894,20617,-0.15990814566612244,0.6890988349914551,-0.6887918710708618,72479920
12-May-2020 19:31:02.428,0.15857523679733276,29834,72479894,20617,-0.1599331498146057,0.689099907875061,-0.6887792348861694,72479921
12-May-2020 19:31:03.428,0.1586005985736847,29834,72479894,20617,-0.1599608063697815,0.6890943050384521,-0.688772439956665,72479922
12-May-2020 19:31:04.428,0.15862751007080078,29834,72479894,20617,-0.15998610854148865,0.6890819072723389,-0.6887729167938232,72479923
12-May-2020 19:31:05.428,0.15865105390548706,29834,72479894,20617,-0.1600094437599182,0.6890754699707031,-0.6887686252593994,72479924
12-May-2020 19:31:06.428,0.1586737334728241,29834,72479926,20611,-0.1600331962108612,0.6890746355056763,-0.6887587308883667,72479925
12-May-2020 19:31:07.428,0.1587011218070984,29834,72479926,20611,-0.16005897521972656,0.6890678405761719,-0.6887530088424683,72479926
12-May-2020 19:31:08.428,0.1587299108505249,29834,72479926,20611,-0.16008517146110535,0.6890562772750854,-0.6887519359588623,72479927
12-May-2020 19:31:09.428,0.15875330567359924,29834,72479926,20611,-0.16010841727256775,0.6890518665313721,-0.6887456178665161,72479928
12-May-2020 19:31:10.428,0.15877625346183777,29834,72479926,20611,-0.1601310670375824,0.6890522241592407,-0.6887344121932983,72479929
12-May-2020 19:31:11.428,0.158802330493927,29834,72479926,20611,-0.16015562415122986,0.6890441179275513,-0.6887309551239014,72479930
12-May-2020 19:31:12.428,0.15882593393325806,29866,72479926,20611,-0.16017985343933105,0.689035177230835,-0.688728928565979,72479931
12-May-2020 19:31:13.428,0.15885135531425476,29866,72479926,20611,-0.16020655632019043,0.6890316009521484,-0.6887203454971313,72479932
12-May-2020 19:31:14.428,0.158875972032547,29866,72479926,20611,-0.16023221611976624,0.6890313625335693,-0.6887089014053345,72479933
12-May-2020 19:31:15.428,0.15890154242515564,29866,72479926,20611,-0.16025826334953308,0.6890228986740112,-0.6887054443359375,72479934
12-May-2020 19:31:16.428,0.15892720222473145,29866,72479926,20611,-0.1602841019630432,0.689011812210083,-0.6887048482894897,72479935
12-May-2020 19:31:17.428,0.15895047783851624,29866,72479926,20611,-0.16030743718147278,0.6890100240707397,-0.6886957883834839,72479936
12-May-2020 19:31:18.428,0.15897604823112488,29866,72479926,20611,-0.16033294796943665,0.6890081167221069,-0.6886858940124512,72479937
12-May-2020 19:31:19.428,0.15900278091430664,29866,72479926,20611,-0.16036030650138855,0.6889967918395996,-0.6886848211288452,72479938
12-May-2020 19:31:20.428,0.15902826189994812,29866,72479926,20611,-0.16038447618484497,0.6889872550964355,-0.6886823177337646,72479939
12-May-2020 19:31:21.428,0.1590515673160553,29866,72479926,20611,-0.16041016578674316,0.6889851093292236,-0.6886734962463379,72479940
12-May-2020 19:31:22.428,0.15907472372055054,29866,72479926,20611,-0.1604321002960205,0.6889818906784058,-0.6886659860610962,72479941
12-May-2020 19:31:23.428,0.15910181403160095,29866,72479926,20611,-0.16045746207237244,0.6889714002609253,-0.6886645555496216,72479942
12-May-2020 19:31:24.428,0.15912902355194092,29866,72479926,20611,-0.16048505902290344,0.6889644861221313,-0.6886584758758545,72479943
12-May-2020 19:31:25.428,0.15914934873580933,29866,72479926,20611,-0.16051024198532104,0.6889630556106567,-0.6886494159698486,72479944
12-May-2020 19:31:26.428,0.15917491912841797,29866,72479926,20611,-0.16053268313407898,0.688959002494812,-0.6886423826217651,72479945
12-May-2020 19:31:27.428,0.15920233726501465,29866,72479926,20611,-0.16055843234062195,0.6889499425888062,-0.6886390447616577,72479946
12-May-2020 19:31:28.428,0.15922996401786804,29866,72479926,20611,-0.16058474779129028,0.688942551612854,-0.6886337995529175,72479947
12-May-2020 19:31:29.428,0.15925443172454834,29866,72479926,20611,-0.16061046719551086,0.6889400482177734,-0.6886247396469116,72479948
12-May-2020 19:31:30.428,0.1592777967453003,29866,72479926,20611,-0.16063249111175537,0.6889370679855347,-0.6886172294616699,72479949
12-May-2020 19:31:31.428,0.15930652618408203,29866,72479926,20611,-0.16066038608551025,0.68892502784729,-0.688616156578064,72479950
12-May-2020 19:31:32.428,0.15933072566986084,29866,72479926,20611,-0.1606854796409607,0.6889185905456543,-0.6886111497879028,72479951
12-May-2020 19:31:33.428,0.15935412049293518,29866,72479926,20611,-0.1607131063938141,0.6889181137084961,-0.6885998249053955,72479952
12-May-2020 19:31:34.428,0.1593800187110901,29866,72479926,20611,-0.1607384979724884,0.6889102458953857,-0.6885957717895508,72479953
12-May-2020 19:31:35.428,0.1594083607196808,29866,72479926,20611,-0.16076502203941345,0.6888989210128784,-0.6885943412780762,72479954
12-May-2020 19:31:36.428,0.1594281792640686,29866,72479926,20611,-0.16078656911849976,0.6888947486877441,-0.6885888576507568,72479955
12-May-2020 19:31:37.428,0.15945294499397278,29866,72479926,20611,-0.16081055998802185,0.6888947486877441,-0.6885775327682495,72479956
12-May-2020 19:31:38.428,0.15947699546813965,29866,72479958,20617,-0.16083142161369324,0.6888877153396606,-0.6885743141174316,72479957
12-May-2020 19:31:39.428,0.15950381755828857,29866,72479958,20617,-0.16085723042488098,0.6888777017593384,-0.6885720491409302,72479958
12-May-2020 19:31:40.428,0.1595286726951599,29866,72479958,20617,-0.16088542342185974,0.6888744831085205,-0.6885627508163452,72479959
12-May-2020 19:31:41.428,0.15955215692520142,29866,72479958,20617,-0.16090703010559082,0.6888726949691772,-0.6885542869567871,72479960
12-May-2020 19:31:42.428,0.15957856178283691,29866,72479958,20617,-0.16093355417251587,0.6888668537139893,-0.6885477304458618,72479961
12-May-2020 19:31:43.428,0.15960851311683655,29866,72479958,20617,-0.16096436977386475,0.6888536214828491,-0.6885467767715454,72479962
12-May-2020 19:31:44.428,0.15963315963745117,29898,72479958,20617,-0.16099071502685547,0.6888498067855835,-0.6885387897491455,72479963
12-May-2020 19:31:45.428,0.15965679287910461,29898,72479958,20617,-0.16101369261741638,0.688848614692688,-0.6885292530059814,72479964
12-May-2020 19:31:46.428,0.15968292951583862,29898,72479958,20617,-0.1610400676727295,0.6888383626937866,-0.6885272264480591,72479965
12-May-2020 19:31:47.428,0.15970975160598755,29898,72479958,20617,-0.1610656976699829,0.688829779624939,-0.6885231733322144,72479966
12-May-2020 19:31:48.428,0.1597292423248291,29898,72479958,20617,-0.1610870659351349,0.6888270378112793,-0.6885164976119995,72479967
12-May-2020 19:31:49.428,0.15975356101989746,29898,72479958,20617,-0.16111049056053162,0.6888240575790405,-0.6885083913803101,72479968
12-May-2020 19:31:50.428,0.1597798466682434,29898,72479958,20617,-0.1611369550228119,0.6888149976730347,-0.6885052919387817,72479969
12-May-2020 19:31:51.428,0.1598075032234192,29898,72479958,20617,-0.1611640453338623,0.688806414604187,-0.6885010004043579,72479970
12-May-2020 19:31:52.428,0.15983033180236816,29898,72479958,20617,-0.16118735074996948,0.6888041496276855,-0.6884925365447998,72479971
12-May-2020 19:31:53.428,0.15985670685768127,29898,72479958,20617,-0.16121479868888855,0.6888015270233154,-0.6884826421737671,72479972
12-May-2020 19:31:54.428,0.15988585352897644,29898,72479958,20617,-0.16124358773231506,0.6887921094894409,-0.6884784698486328,72479973
12-May-2020 19:31:55.428,0.15991151332855225,29898,72479958,20617,-0.16126728057861328,0.6887843608856201,-0.6884747743606567,72479974
12-May-2020 19:31:56.428,0.15993601083755493,29898,72479958,20617,-0.16129502654075623,0.6887835264205933,-0.688463568687439,72479975
12-May-2020 19:31:57.428,0.15995940566062927,29898,72479958,20617,-0.16131678223609924,0.6887798309326172,-0.6884567737579346,72479976
12-May-2020 19:31:58.428,0.15998497605323792,29898,72479958,20617,-0.16134172677993774,0.6887688636779785,-0.6884559392929077,72479977
12-May-2020 19:31:59.428,0.1600085198879242,29898,72479958,20617,-0.16136667132377625,0.6887613534927368,-0.6884521245956421,72479978
12-May-2020 19:32:00.428,0.16003242135047913,29898,72479958,20617,-0.1613902449607849,0.6887606382369995,-0.6884417533874512,72479979
12-May-2020 19:32:01.428,0.1600564420223236,29898,72479958,20617,-0.16141414642333984,0.6887553930282593,-0.6884357929229736,72479980
12-May-2020 19:32:02.428,0.1600843071937561,29898,72479958,20617,-0.16143962740898132,0.688744306564331,-0.6884341239929199,72479981
12-May-2020 19:32:03.428,0.16010761260986328,29898,72479958,20617,-0.16146472096443176,0.6887394189834595,-0.6884278059005737,72479982
12-May-2020 19:32:04.428,0.1601334512233734,29898,72479958,20617,-0.16149234771728516,0.6887391805648804,-0.6884156465530396,72479983
12-May-2020 19:32:05.428,0.16015830636024475,29898,72479958,20617,-0.16151577234268188,0.6887325048446655,-0.6884111166000366,72479984
12-May-2020 19:32:06.428,0.16018334031105042,29898,72479958,20617,-0.16154122352600098,0.6887227296829224,-0.6884090900421143,72479985
12-May-2020 19:32:07.428,0.16020944714546204,29898,72479958,20617,-0.16156592965126038,0.688717246055603,-0.6884027719497681,72479986
12-May-2020 19:32:08.428,0.1602337658405304,29898,72479958,20617,-0.16159304976463318,0.6887153387069702,-0.6883926391601562,72479987
12-May-2020 19:32:09.428,0.16025927662849426,29898,72479958,20617,-0.1616201400756836,0.6887081861495972,-0.6883876323699951,72479988
12-May-2020 19:32:10.428,0.16028538346290588,29898,72479990,20617,-0.16164055466651917,0.688697099685669,-0.6883877515792847,72479989
12-May-2020 19:32:11.428,0.1603110432624817,29898,72479990,20617,-0.16166985034942627,0.6886937618255615,-0.688377857208252,72479990
12-May-2020 19:32:12.428,0.16033154726028442,29898,72479990,20617,-0.16169366240501404,0.6886931657791138,-0.6883682012557983,72479991
12-May-2020 19:32:13.428,0.1603572964668274,29898,72479990,20617,-0.16171729564666748,0.6886847019195557,-0.6883654594421387,72479992
12-May-2020 19:32:14.428,0.1603839099407196,29898,72479990,20617,-0.1617397964000702,0.6886742115020752,-0.6883642673492432,72479993
12-May-2020 19:32:15.428,0.16040733456611633,29898,72479990,20617,-0.16176369786262512,0.688672661781311,-0.6883547306060791,72479994
12-May-2020 19:32:16.428,0.16043195128440857,29930,72479990,20617,-0.16179123520851135,0.6886706352233887,-0.6883448362350464,72479995
12-May-2020 19:32:17.428,0.16045749187469482,29930,72479990,20617,-0.1618134081363678,0.6886619329452515,-0.6883420944213867,72479996
12-May-2020 19:32:18.428,0.1604830026626587,29930,72479990,20617,-0.16183745861053467,0.688652753829956,-0.6883397102355957,72479997
12-May-2020 19:32:19.428,0.1605079472064972,29930,72479990,20617,-0.16186672449111938,0.6886492967605591,-0.6883301734924316,72479998
12-May-2020 19:32:20.428,0.16053393483161926,29930,72479990,20617,-0.16189315915107727,0.688646674156189,-0.6883206367492676,72479999
12-May-2020 19:32:21.428,0.16056284308433533,29930,72479990,20617,-0.1619202196598053,0.6886347532272339,-0.6883195638656616,72480000
12-May-2020 19:32:22.428,0.1605878472328186,29930,72479990,20617,-0.16194656491279602,0.6886260509490967,-0.6883159875869751,72480001
12-May-2020 19:32:23.428,0.1606089174747467,29930,72479990,20617,-0.1619691550731659,0.6886246204376221,-0.6883074045181274,72480002
12-May-2020 19:32:24.429,0.16063326597213745,29930,72479990,20617,-0.1619943082332611,0.6886230707168579,-0.6882970333099365,72480003
12-May-2020 19:32:25.429,0.16065895557403564,29930,72479990,20617,-0.16201648116111755,0.6886138916015625,-0.6882953643798828,72480004
12-May-2020 19:32:26.429,0.1606849730014801,29930,72479990,20617,-0.16204175353050232,0.6886038780212402,-0.6882935762405396,72480005
12-May-2020 19:32:27.429,0.16070958971977234,29930,72479990,20617,-0.16206976771354675,0.6886030435562134,-0.688281774520874,72480006
12-May-2020 19:32:28.429,0.16073277592658997,29930,72479990,20617,-0.16209208965301514,0.6885986328125,-0.6882753372192383,72480007
12-May-2020 19:32:29.429,0.16075929999351501,29930,72479990,20617,-0.162114679813385,0.688586950302124,-0.6882758140563965,72480008
12-May-2020 19:32:30.429,0.16078683733940125,29930,72479990,20617,-0.16214260458946228,0.6885801553726196,-0.6882697343826294,72480009
12-May-2020 19:32:31.429,0.16081002354621887,29930,72479990,20617,-0.16217127442359924,0.6885809898376465,-0.6882566213607788,72480010
12-May-2020 19:32:32.429,0.16083672642707825,29930,72479990,20617,-0.16219529509544373,0.6885743141174316,-0.6882511377334595,72480011
12-May-2020 19:32:33.429,0.16086167097091675,29930,72479990,20617,-0.1622178554534912,0.6885641813278198,-0.6882505416870117,72480012
12-May-2020 19:32:34.429,0.16088268160820007,29930,72479990,20617,-0.16223880648612976,0.6885592937469482,-0.6882452964782715,72480013
12-May-2020 19:32:35.429,0.1609070897102356,29930,72479990,20617,-0.1622655987739563,0.6885586977005005,-0.6882338523864746,72480014
12-May-2020 19:32:36.429,0.1609346568584442,29930,72479990,20617,-0.1622925102710724,0.6885513067245483,-0.6882283687591553,72480015
12-May-2020 19:32:37.429,0.16096022725105286,29930,72479990,20617,-0.1623169481754303,0.6885391473770142,-0.6882288455963135,72480016
12-May-2020 19:32:38.429,0.16098475456237793,29930,72479990,20617,-0.16234228014945984,0.6885344982147217,-0.6882219314575195,72480017
12-May-2020 19:32:39.429,0.16101127862930298,29930,72479990,20617,-0.1623709499835968,0.6885330677032471,-0.6882103681564331,72480018
12-May-2020 19:32:40.429,0.16103655099868774,29930,72479990,20617,-0.1623934805393219,0.6885265111923218,-0.6882059574127197,72480019
12-May-2020 19:32:41.429,0.16106292605400085,29930,72479990,20617,-0.16241660714149475,0.6885156631469727,-0.6882050037384033,72480020
12-May-2020 19:32:42.429,0.16108542680740356,29930,72480022,20617,-0.1624428927898407,0.6885130405426025,-0.6881961822509766,72480021
12-May-2020 19:32:43.429,0.16110917925834656,29930,72480022,20617,-0.16246947646141052,0.6885117292404175,-0.6881856918334961,72480022
12-May-2020 19:32:44.429,0.16113543510437012,29930,72480022,20617,-0.16249242424964905,0.6885025501251221,-0.688183069229126,72480023
12-May-2020 19:32:45.429,0.16115936636924744,29930,72480022,20617,-0.1625184416770935,0.6884920597076416,-0.68818199634552,72480024
12-May-2020 19:32:46.429,0.16118395328521729,29930,72480022,20617,-0.1625438630580902,0.6884889602661133,-0.6881732940673828,72480025
12-May-2020 19:32:47.429,0.16121062636375427,29930,72480022,20617,-0.16257014870643616,0.6884876489639282,-0.6881623268127441,72480026
12-May-2020 19:32:48.429,0.1612374186515808,29962,72480022,20617,-0.16259372234344482,0.6884772777557373,-0.68816077709198,72480027
12-May-2020 19:32:49.429,0.16126126050949097,29962,72480022,20617,-0.16261711716651917,0.6884680986404419,-0.6881585121154785,72480028
12-May-2020 19:32:50.429,0.16128835082054138,29962,72480022,20617,-0.16264447569847107,0.6884663105010986,-0.688148021697998,72480029
12-May-2020 19:32:51.429,0.16131389141082764,29962,72480022,20617,-0.1626729667186737,0.6884640455245972,-0.6881370544433594,72480030
12-May-2020 19:32:52.429,0.16133981943130493,29962,72480022,20617,-0.16269519925117493,0.6884528398513794,-0.6881370544433594,72480031
12-May-2020 19:32:53.429,0.1613626778125763,29962,72480022,20617,-0.16271793842315674,0.6884444952011108,-0.6881347894668579,72480032
12-May-2020 19:32:54.429,0.16138967871665955,29962,72480022,20617,-0.16274705529212952,0.6884435415267944,-0.6881226301193237,72480033
12-May-2020 19:32:55.429,0.16141068935394287,29962,72480022,20617,-0.16276922821998596,0.6884398460388184,-0.6881158351898193,72480034
12-May-2020 19:32:56.429,0.16144028306007385,29962,72480022,20617,-0.16279497742652893,0.6884254217147827,-0.6881173849105835,72480035
12-May-2020 19:32:57.429,0.16146394610404968,29962,72480022,20617,-0.16281864047050476,0.6884191036224365,-0.6881124973297119,72480036
12-May-2020 19:32:58.429,0.16148653626441956,29962,72480022,20617,-0.16284707188606262,0.688418984413147,-0.6881008148193359,72480037
12-May-2020 19:32:59.429,0.1615104079246521,29962,72480022,20617,-0.16287055611610413,0.6884145736694336,-0.688093900680542,72480038
12-May-2020 19:33:00.429,0.16153794527053833,29962,72480022,20617,-0.16289538145065308,0.6884027719497681,-0.6880933046340942,72480039
12-May-2020 19:33:01.429,0.16156208515167236,29962,72480022,20617,-0.16291853785514832,0.6883955001831055,-0.6880894899368286,72480040
12-May-2020 19:33:02.429,0.16158801317214966,29962,72480022,20617,-0.16294732689857483,0.6883965730667114,-0.6880756616592407,72480041
12-May-2020 19:33:03.429,0.16161158680915833,29962,72480022,20617,-0.1629716157913208,0.6883907318115234,-0.6880700588226318,72480042
12-May-2020 19:33:04.429,0.16163671016693115,29962,72480022,20617,-0.1629924774169922,0.6883814334869385,-0.6880686283111572,72480043
12-May-2020 19:33:05.429,0.16166415810585022,29962,72480022,20617,-0.1630176305770874,0.6883730888366699,-0.6880643367767334,72480044
12-May-2020 19:33:06.429,0.16168856620788574,29962,72480022,20617,-0.16304537653923035,0.688373327255249,-0.6880518198013306,72480045
12-May-2020 19:33:07.429,0.16171807050704956,29962,72480022,20617,-0.1630750298500061,0.6883647441864014,-0.6880465745925903,72480046
12-May-2020 19:33:08.429,0.16174307465553284,29962,72480022,20617,-0.1630992591381073,0.6883527040481567,-0.688046932220459,72480047
12-May-2020 19:33:09.429,0.16176649928092957,29962,72480022,20617,-0.1631259322166443,0.6883485317230225,-0.6880393028259277,72480048
12-May-2020 19:33:10.429,0.16178971529006958,29962,72480022,20617,-0.16314825415611267,0.6883482933044434,-0.6880288124084473,72480049
12-May-2020 19:33:11.429,0.16181451082229614,29962,72480022,20617,-0.16317269206047058,0.6883410215377808,-0.6880245208740234,72480050
12-May-2020 19:33:12.429,0.16183936595916748,29962,72480022,20617,-0.16319704055786133,0.688329815864563,-0.6880238056182861,72480051
12-May-2020 19:33:13.429,0.16185912489891052,29962,72480022,20617,-0.16321709752082825,0.6883292198181152,-0.6880151033401489,72480052
12-May-2020 19:33:14.429,0.1618853211402893,29962,72480054,20611,-0.16324561834335327,0.6883277893066406,-0.688003659248352,72480053
12-May-2020 19:33:15.429,0.16191431879997253,29962,72480054,20611,-0.16326838731765747,0.6883167028427124,-0.6880025863647461,72480054
12-May-2020 19:33:16.429,0.16193991899490356,29962,72480054,20611,-0.1632956564426422,0.6883057355880737,-0.6880009174346924,72480055
12-May-2020 19:33:17.429,0.16196539998054504,29962,72480054,20611,-0.16332465410232544,0.6883033514022827,-0.6879905462265015,72480056
12-May-2020 19:33:18.429,0.16199341416358948,29962,72480054,20611,-0.16334909200668335,0.688300371170044,-0.6879812479019165,72480057
12-May-2020 19:33:19.429,0.16201728582382202,29962,72480054,20611,-0.1633727252483368,0.688291072845459,-0.6879794597625732,72480058
12-May-2020 19:33:20.429,0.1620403528213501,29994,72480054,20611,-0.1633971631526947,0.6882830858230591,-0.6879761219024658,72480059
12-May-2020 19:33:21.429,0.16206705570220947,29994,72480054,20611,-0.16342392563819885,0.6882803440093994,-0.6879662275314331,72480060
12-May-2020 19:33:22.429,0.16209059953689575,29994,72480054,20611,-0.1634472906589508,0.6882774829864502,-0.6879575252532959,72480061
12-May-2020 19:33:23.429,0.16211482882499695,29994,72480054,20611,-0.1634746491909027,0.6882673501968384,-0.6879559755325317,72480062
12-May-2020 19:33:24.429,0.1621411144733429,29994,72480054,20611,-0.16350015997886658,0.6882596015930176,-0.6879513263702393,72480063
12-May-2020 19:33:25.429,0.1621675193309784,29994,72480054,20611,-0.16352307796478271,0.6882555484771729,-0.6879434585571289,72480064
12-May-2020 19:33:26.429,0.16218778491020203,29994,72480054,20611,-0.16354450583457947,0.6882532835006714,-0.6879361867904663,72480065
12-May-2020 19:33:27.429,0.16221168637275696,29994,72480054,20611,-0.16357189416885376,0.6882442235946655,-0.6879326105117798,72480066
12-May-2020 19:33:28.429,0.16223931312561035,29994,72480054,20611,-0.16359281539916992,0.688235878944397,-0.687929630279541,72480067
12-May-2020 19:33:29.429,0.16226613521575928,29994,72480054,20611,-0.16362214088439941,0.6882339715957642,-0.6879181861877441,72480068
12-May-2020 19:33:30.429,0.16229063272476196,29994,72480054,20611,-0.1636517345905304,0.6882295608520508,-0.6879098415374756,72480069
12-May-2020 19:33:31.429,0.162316232919693,29994,72480054,20611,-0.16367700695991516,0.6882175207138062,-0.6879098415374756,72480070
12-May-2020 19:33:32.429,0.162348210811615,29994,72480054,20611,-0.1637013554573059,0.688208818435669,-0.6879053115844727,72480071
12-May-2020 19:33:33.429,0.1623685359954834,29994,72480054,20611,-0.1637294888496399,0.6882091760635376,-0.6878933906555176,72480072
12-May-2020 19:33:34.429,0.1623898148536682,29994,72480054,20611,-0.16375792026519775,0.6882035732269287,-0.6878873109817505,72480073
12-May-2020 19:33:35.429,0.1624206304550171,29994,72480054,20611,-0.16377559304237366,0.6881918907165527,-0.68788743019104,72480074
12-May-2020 19:33:36.429,0.1624448001384735,29994,72480054,20611,-0.16379961371421814,0.6881870031356812,-0.6878809928894043,72480075
12-May-2020 19:33:37.429,0.16246390342712402,29994,72480054,20611,-0.16382679343223572,0.6881892681121826,-0.6878677606582642,72480076
12-May-2020 19:33:38.429,0.16249170899391174,29994,72480054,20611,-0.1638491451740265,0.6881821155548096,-0.6878629922866821,72480077
12-May-2020 19:33:39.429,0.16251757740974426,29994,72480054,20611,-0.1638680398464203,0.6881715059280396,-0.6878631114959717,72480078
12-May-2020 19:33:40.429,0.1625407338142395,29994,72480054,20611,-0.1638975739479065,0.6881667375564575,-0.6878553628921509,72480079
12-May-2020 19:33:41.429,0.16256210207939148,29994,72480054,20611,-0.16392654180526733,0.6881656646728516,-0.6878443956375122,72480080
12-May-2020 19:33:42.429,0.162593275308609,29994,72480054,20611,-0.16395032405853271,0.6881550550460815,-0.6878420114517212,72480081
12-May-2020 19:33:43.429,0.16262221336364746,29994,72480054,20611,-0.16397160291671753,0.6881446838378906,-0.6878405809402466,72480082
12-May-2020 19:33:44.429,0.16264387965202332,29994,72480054,20611,-0.16400146484375,0.6881401538848877,-0.6878327131271362,72480083
12-May-2020 19:33:45.429,0.16266632080078125,29994,72480054,20611,-0.16402867436408997,0.6881394386291504,-0.6878217458724976,72480084
12-May-2020 19:33:46.429,0.16269686818122864,29994,72480086,20617,-0.16405361890792847,0.6881279945373535,-0.6878200769424438,72480085
12-May-2020 19:33:47.429,0.16272348165512085,29994,72480086,20617,-0.16407746076583862,0.688117265701294,-0.6878187656402588,72480086
12-May-2020 19:33:48.429,0.1627437174320221,29994,72480086,20617,-0.16410455107688904,0.6881170272827148,-0.687807559967041,72480087
12-May-2020 19:33:49.429,0.16276901960372925,29994,72480086,20617,-0.16413211822509766,0.6881134510040283,-0.6877986192703247,72480088
12-May-2020 19:33:50.429,0.16279402375221252,29994,72480086,20617,-0.16414716839790344,0.6881054639816284,-0.6877974271774292,72480089
12-May-2020 19:33:51.429,0.1628202199935913,29994,72480086,20617,-0.16417357325553894,0.6880972385406494,-0.6877928972244263,72480090
12-May-2020 19:33:52.429,0.16283929347991943,30026,72480086,20617,-0.16420194506645203,0.6880970001220703,-0.6877816915512085,72480091
12-May-2020 19:33:53.429,0.16286712884902954,30026,72480086,20617,-0.16422459483146667,0.6880905628204346,-0.6877762079238892,72480092
12-May-2020 19:33:54.429,0.16289788484573364,30026,72480086,20617,-0.16425225138664246,0.6880782842636108,-0.6877747774124146,72480093
12-May-2020 19:33:55.429,0.16292104125022888,30026,72480086,20617,-0.1642802357673645,0.6880698204040527,-0.6877708435058594,72480094
12-May-2020 19:33:56.429,0.16294503211975098,30026,72480086,20617,-0.16430985927581787,0.6880704164505005,-0.6877577304840088,72480095
12-May-2020 19:33:57.429,0.16297098994255066,30026,72480086,20617,-0.16432780027389526,0.6880648136138916,-0.6877527236938477,72480096
12-May-2020 19:33:58.429,0.16299837827682495,30026,72480086,20617,-0.164350688457489,0.6880536079406738,-0.6877521276473999,72480097
12-May-2020 19:33:59.429,0.16302040219306946,30026,72480086,20617,-0.16437825560569763,0.6880472898483276,-0.6877466440200806,72480098
12-May-2020 19:34:00.429,0.16304457187652588,30026,72480086,20617,-0.16440355777740479,0.6880466938018799,-0.6877354383468628,72480099
12-May-2020 19:34:01.429,0.16307216882705688,30026,72480086,20617,-0.16442492604255676,0.6880414485931396,-0.6877291202545166,72480100
12-May-2020 19:34:02.429,0.1630934774875641,30026,72480086,20617,-0.16445142030715942,0.6880314350128174,-0.687727689743042,72480101
12-May-2020 19:34:03.429,0.16311845183372498,30026,72480086,20617,-0.16447874903678894,0.6880252361297607,-0.6877211332321167,72480102
12-May-2020 19:34:04.429,0.16314291954040527,30026,72480086,20617,-0.16450294852256775,0.6880233287811279,-0.6877119541168213,72480103
12-May-2020 19:34:05.429,0.16316896677017212,30026,72480086,20617,-0.16452735662460327,0.6880178451538086,-0.6877051591873169,72480104
12-May-2020 19:34:06.429,0.16319531202316284,30026,72480086,20617,-0.1645517647266388,0.6880083084106445,-0.6877024173736572,72480105
12-May-2020 19:34:07.429,0.1632203757762909,30026,72480086,20617,-0.16457810997962952,0.6880031824111938,-0.6876953840255737,72480106
12-May-2020 19:34:08.429,0.1632440984249115,30026,72480086,20617,-0.16460290551185608,0.6880004405975342,-0.6876864433288574,72480107
12-May-2020 19:34:09.429,0.16326934099197388,30026,72480086,20617,-0.16462606191635132,0.6879934072494507,-0.6876821517944336,72480108
12-May-2020 19:34:10.429,0.163295716047287,30026,72480086,20617,-0.16465458273887634,0.6879814863204956,-0.6876806020736694,72480109
12-May-2020 19:34:11.429,0.16332092881202698,30026,72480086,20617,-0.16467732191085815,0.68797767162323,-0.6876735687255859,72480110
12-May-2020 19:34:12.429,0.16334465146064758,30026,72480086,20617,-0.16470295190811157,0.687975287437439,-0.6876637935638428,72480111
12-May-2020 19:34:13.429,0.16336804628372192,30026,72480086,20617,-0.16472849249839783,0.687968373298645,-0.6876590251922607,72480112
12-May-2020 19:34:14.429,0.16339319944381714,30026,72480086,20617,-0.1647500991821289,0.6879574060440063,-0.6876589059829712,72480113
12-May-2020 19:34:15.429,0.16342031955718994,30026,72480086,20617,-0.16477948427200317,0.6879557371139526,-0.6876473426818848,72480114
12-May-2020 19:34:16.429,0.1634429395198822,30026,72480086,20617,-0.164801687002182,0.6879552602767944,-0.6876370906829834,72480115
12-May-2020 19:34:17.429,0.16346928477287292,30026,72480086,20617,-0.1648300588130951,0.6879441738128662,-0.6876349449157715,72480116
12-May-2020 19:34:18.429,0.1634960174560547,30026,72480118,20617,-0.1648506224155426,0.6879338026046753,-0.6876341104507446,72480117
12-May-2020 19:34:19.429,0.16351839900016785,30026,72480118,20617,-0.16487747430801392,0.6879329681396484,-0.687623143196106,72480118
12-May-2020 19:34:20.429,0.16354328393936157,30026,72480118,20617,-0.16490596532821655,0.6879304647445679,-0.6876130104064941,72480119
12-May-2020 19:34:21.429,0.16356980800628662,30026,72480118,20617,-0.16492649912834167,0.687921404838562,-0.6876107454299927,72480120
12-May-2020 19:34:22.429,0.16359540820121765,30026,72480118,20617,-0.1649506390094757,0.6879104375839233,-0.6876099109649658,72480121
12-May-2020 19:34:23.429,0.16362035274505615,30026,72480118,20617,-0.1649804413318634,0.6879090070724487,-0.6875978708267212,72480122
12-May-2020 19:34:24.429,0.16364172101020813,30058,72480118,20617,-0.16500148177146912,0.6879069805145264,-0.6875900030136108,72480123
12-May-2020 19:34:25.429,0.16367033123970032,30058,72480118,20617,-0.16502857208251953,0.6878952980041504,-0.6875885725021362,72480124
12-May-2020 19:34:26.429,0.16369611024856567,30058,72480118,20617,-0.16505154967308044,0.687886118888855,-0.6875860691070557,72480125
12-May-2020 19:34:27.429,0.16371822357177734,30058,72480118,20617,-0.16508075594902039,0.6878864765167236,-0.6875733137130737,72480126
12-May-2020 19:34:28.429,0.16374525427818298,30058,72480118,20617,-0.16510352492332458,0.687881350517273,-0.6875666379928589,72480127
12-May-2020 19:34:29.429,0.16377350687980652,30058,72480118,20617,-0.1651250123977661,0.6878715753555298,-0.687564492225647,72480128
12-May-2020 19:34:30.429,0.16379883885383606,30058,72480118,20617,-0.16515308618545532,0.6878641843795776,-0.6875592470169067,72480129
12-May-2020 19:34:31.429,0.16381937265396118,30058,72480118,20617,-0.16518035531044006,0.6878645420074463,-0.6875473260879517,72480130
12-May-2020 19:34:32.429,0.16384732723236084,30058,72480118,20617,-0.16520297527313232,0.6878573894500732,-0.6875425577163696,72480131
12-May-2020 19:34:33.429,0.1638728678226471,30058,72480118,20617,-0.1652289628982544,0.6878446340560913,-0.6875426769256592,72480132
12-May-2020 19:34:34.429,0.16389542818069458,30058,72480118,20617,-0.16525831818580627,0.6878409385681152,-0.687533974647522,72480133
12-May-2020 19:34:35.429,0.16392067074775696,30058,72480118,20617,-0.16527971625328064,0.6878383159637451,-0.6875252723693848,72480134
12-May-2020 19:34:36.429,0.16394779086112976,30058,72480118,20617,-0.16530171036720276,0.687830924987793,-0.6875209808349609,72480135
12-May-2020 19:34:37.429,0.1639750897884369,30058,72480118,20617,-0.165329247713089,0.6878201961517334,-0.6875187158584595,72480136
12-May-2020 19:34:38.429,0.16399657726287842,30058,72480118,20617,-0.1653556525707245,0.687816858291626,-0.68751060962677,72480137
12-May-2020 19:34:39.429,0.16402101516723633,30058,72480118,20617,-0.16537967324256897,0.6878154277801514,-0.6875004768371582,72480138
12-May-2020 19:34:40.429,0.164047509431839,30058,72480118,20617,-0.1654006540775299,0.6878067255020142,-0.6874979734420776,72480139
12-May-2020 19:34:41.429,0.16407516598701477,30058,72480118,20617,-0.16542989015579224,0.6877961158752441,-0.6874948740005493,72480140
12-May-2020 19:34:42.429,0.16409653425216675,30058,72480118,20617,-0.16545632481575012,0.6877942085266113,-0.6874853372573853,72480141
12-May-2020 19:34:43.429,0.16412314772605896,30058,72480118,20617,-0.16548022627830505,0.6877918243408203,-0.6874754428863525,72480142
12-May-2020 19:34:44.429,0.1641482710838318,30058,72480118,20617,-0.16550281643867493,0.6877837181091309,-0.6874724626541138,72480143
12-May-2020 19:34:45.429,0.16417527198791504,30058,72480118,20617,-0.16553455591201782,0.6877734661102295,-0.687468409538269,72480144
12-May-2020 19:34:46.429,0.16419672966003418,30058,72480118,20617,-0.16555511951446533,0.6877707242965698,-0.6874611377716064,72480145
12-May-2020 19:34:47.429,0.164224773645401,30058,72480118,20617,-0.1655752956867218,0.6877681016921997,-0.6874523162841797,72480146
12-May-2020 19:34:48.429,0.16425108909606934,30058,72480118,20617,-0.16560259461402893,0.6877562999725342,-0.6874512434005737,72480147
12-May-2020 19:34:49.429,0.16427218914031982,30058,72480118,20617,-0.16563037037849426,0.6877479553222656,-0.6874479055404663,72480148
12-May-2020 19:34:50.429,0.1642976701259613,30058,72480150,20617,-0.16565412282943726,0.6877460479736328,-0.6874375343322754,72480149
12-May-2020 19:34:51.429,0.16432425379753113,30058,72480150,20617,-0.16567739844322205,0.6877416372299194,-0.6874299049377441,72480150
12-May-2020 19:34:52.429,0.1643480658531189,30058,72480150,20617,-0.1657056212425232,0.6877318620681763,-0.6874275207519531,72480151
12-May-2020 19:34:53.429,0.1643737256526947,30058,72480150,20617,-0.16573402285575867,0.6877250671386719,-0.6874213218688965,72480152
12-May-2020 19:34:54.429,0.16439923644065857,30058,72480150,20617,-0.16575491428375244,0.6877220869064331,-0.687413215637207,72480153
12-May-2020 19:34:55.429,0.1644243597984314,30058,72480150,20617,-0.16578158736228943,0.6877187490463257,-0.6874039173126221,72480154
12-May-2020 19:34:56.429,0.16445225477218628,30090,72480150,20617,-0.16581106185913086,0.687706708908081,-0.6874022483825684,72480155
12-May-2020 19:34:57.429,0.1644774079322815,30090,72480150,20617,-0.16583481431007385,0.6876989603042603,-0.6873983144760132,72480156
12-May-2020 19:34:58.429,0.16449910402297974,30090,72480150,20617,-0.16585445404052734,0.6876988410949707,-0.68738853931427,72480157
12-May-2020 19:34:59.429,0.16452434659004211,30090,72480150,20617,-0.16588479280471802,0.6876945495605469,-0.6873794794082642,72480158
12-May-2020 19:35:00.429,0.16454946994781494,30090,72480150,20617,-0.16590720415115356,0.687682032585144,-0.6873804330825806,72480159
12-May-2020 19:35:01.429,0.1645762324333191,30090,72480150,20617,-0.165929913520813,0.6876751184463501,-0.687375545501709,72480160
12-May-2020 19:35:02.429,0.1646011769771576,30090,72480150,20617,-0.16595718264579773,0.6876749992370605,-0.6873630285263062,72480161
12-May-2020 19:35:03.429,0.16462498903274536,30090,72480150,20617,-0.16598209738731384,0.6876680850982666,-0.6873583793640137,72480162
12-May-2020 19:35:04.429,0.16465145349502563,30090,72480150,20617,-0.16600671410560608,0.6876562833786011,-0.6873579025268555,72480163
12-May-2020 19:35:05.429,0.1646789312362671,30090,72480150,20617,-0.16603407263755798,0.6876500844955444,-0.6873506307601929,72480164
12-May-2020 19:35:06.429,0.1647007167339325,30090,72480150,20617,-0.16605940461158752,0.6876512765884399,-0.6873383522033691,72480165
12-May-2020 19:35:07.429,0.16473037004470825,30090,72480150,20617,-0.1660860776901245,0.6876429319381714,-0.6873332262039185,72480166
12-May-2020 19:35:08.429,0.16475102305412292,30090,72480150,20617,-0.16610583662986755,0.6876339912414551,-0.6873323917388916,72480167
12-May-2020 19:35:09.429,0.16477584838867188,30090,72480150,20617,-0.16613194346427917,0.6876304149627686,-0.6873234510421753,72480168
12-May-2020 19:35:10.429,0.16480079293251038,30090,72480150,20617,-0.16616037487983704,0.6876283884048462,-0.6873128414154053,72480169
12-May-2020 19:35:11.429,0.16482684016227722,30090,72480150,20617,-0.16618096828460693,0.6876201629638672,-0.6873098611831665,72480170
12-May-2020 19:35:12.429,0.1648520827293396,30090,72480150,20617,-0.16620594263076782,0.6876087188720703,-0.6873090267181396,72480171
12-May-2020 19:35:13.429,0.16487637162208557,30090,72480150,20617,-0.16623416543006897,0.6876057386398315,-0.6872994899749756,72480172
12-May-2020 19:35:14.429,0.16489768028259277,30090,72480150,20617,-0.16625210642814636,0.6876038312911987,-0.6872920989990234,72480173
12-May-2020 19:35:15.429,0.16492733359336853,30090,72480150,20617,-0.16627895832061768,0.6875948905944824,-0.687287449836731,72480174
12-May-2020 19:35:16.429,0.16495341062545776,30090,72480150,20617,-0.1663047969341278,0.6875847578048706,-0.6872848272323608,72480175
12-May-2020 19:35:17.429,0.16497543454170227,30090,72480150,20617,-0.1663326919078827,0.6875832080841064,-0.6872743368148804,72480176
12-May-2020 19:35:18.429,0.16500353813171387,30090,72480150,20617,-0.16635960340499878,0.6875792741775513,-0.6872652769088745,72480177
12-May-2020 19:35:19.429,0.16502806544303894,30090,72480150,20617,-0.16638323664665222,0.6875684261322021,-0.6872643232345581,72480178
12-May-2020 19:35:20.429,0.1650533676147461,30090,72480150,20617,-0.16641372442245483,0.6875585317611694,-0.6872609853744507,72480179
12-May-2020 19:35:21.429,0.16507315635681152,30090,72480150,20617,-0.16643378138542175,0.6875592470169067,-0.6872506141662598,72480180
12-May-2020 19:35:22.429,0.16509976983070374,30090,72480182,20617,-0.16645658016204834,0.6875563859939575,-0.6872415542602539,72480181
12-May-2020 19:35:23.429,0.1651288866996765,30090,72480182,20617,-0.16648298501968384,0.6875437498092651,-0.6872408390045166,72480182
12-May-2020 19:35:24.429,0.16515296697616577,30090,72480182,20617,-0.1665082573890686,0.6875364780426025,-0.6872361898422241,72480183
12-May-2020 19:35:25.429,0.16517463326454163,30090,72480182,20617,-0.16652873158454895,0.6875381469726562,-0.6872239112854004,72480184
12-May-2020 19:35:26.429,0.16520339250564575,30090,72480182,20617,-0.16655609011650085,0.6875311136245728,-0.6872175931930542,72480185
12-May-2020 19:35:27.429,0.16522860527038574,30090,72480182,20617,-0.16658201813697815,0.6875196695327759,-0.6872165203094482,72480186
12-May-2020 19:35:28.429,0.16524967551231384,30122,72480182,20617,-0.16660866141319275,0.6875138282775879,-0.6872109174728394,72480187
12-May-2020 19:35:29.429,0.16527530550956726,30122,72480182,20617,-0.16663092374801636,0.6875127553939819,-0.687200665473938,72480188
12-May-2020 19:35:30.429,0.16530439257621765,30122,72480182,20617,-0.1666589081287384,0.6875060796737671,-0.6871935129165649,72480189
12-May-2020 19:35:31.429,0.1653311848640442,30122,72480182,20617,-0.16668781638145447,0.6874943971633911,-0.6871916055679321,72480190
12-May-2020 19:35:32.429,0.1653551161289215,30122,72480182,20617,-0.16671344637870789,0.687488317489624,-0.6871857643127441,72480191
12-May-2020 19:35:33.429,0.16538098454475403,30122,72480182,20617,-0.16673573851585388,0.6874873638153076,-0.6871750354766846,72480192
12-May-2020 19:35:34.429,0.16540300846099854,30122,72480182,20617,-0.16675707697868347,0.6874823570251465,-0.6871697902679443,72480193
12-May-2020 19:35:35.429,0.1654270589351654,30122,72480182,20617,-0.16678392887115479,0.6874697208404541,-0.687170147895813,72480194
12-May-2020 19:35:36.429,0.16545215249061584,30122,72480182,20617,-0.16680443286895752,0.687466025352478,-0.6871627569198608,72480195
12-May-2020 19:35:37.429,0.16547712683677673,30122,72480182,20617,-0.16682937741279602,0.6874659061431885,-0.6871507167816162,72480196
12-May-2020 19:35:38.429,0.16549837589263916,30122,72480182,20617,-0.16685259342193604,0.6874595880508423,-0.6871464252471924,72480197
12-May-2020 19:35:39.429,0.1655285358428955,30122,72480182,20617,-0.16688701510429382,0.6874462366104126,-0.6871441602706909,72480198
12-May-2020 19:35:40.429,0.16555353999137878,30122,72480182,20617,-0.16691094636917114,0.6874419450759888,-0.6871365308761597,72480199
12-May-2020 19:35:41.429,0.16557812690734863,30122,72480182,20617,-0.16693511605262756,0.6874409914016724,-0.6871256828308105,72480200
12-May-2020 19:35:42.429,0.16560214757919312,30122,72480182,20617,-0.16695913672447205,0.6874316930770874,-0.6871234178543091,72480201
12-May-2020 19:35:43.429,0.1656298041343689,30122,72480182,20617,-0.16698545217514038,0.6874198913574219,-0.687122106552124,72480202
12-May-2020 19:35:44.429,0.1656544804573059,30122,72480182,20617,-0.16700884699821472,0.6874176263809204,-0.6871129274368286,72480203
12-May-2020 19:35:45.429,0.1656779944896698,30122,72480182,20617,-0.16703155636787415,0.6874179840087891,-0.6871012449264526,72480204
12-May-2020 19:35:46.429,0.16570118069648743,30122,72480182,20617,-0.1670554280281067,0.6874089241027832,-0.6870990991592407,72480205
12-May-2020 19:35:47.429,0.1657279133796692,30122,72480182,20617,-0.16707941889762878,0.687397837638855,-0.6870977878570557,72480206
12-May-2020 19:35:48.429,0.1657533347606659,30122,72480182,20617,-0.16710489988327026,0.6873973608016968,-0.687085747718811,72480207
12-May-2020 19:35:49.429,0.1657775640487671,30122,72480182,20617,-0.16713359951972961,0.6873925924301147,-0.687077522277832,72480208
12-May-2020 19:35:50.429,0.16580358147621155,30122,72480182,20617,-0.16716191172599792,0.6873806715011597,-0.6870764493942261,72480209
12-May-2020 19:35:51.429,0.16583052277565002,30122,72480182,20617,-0.16718551516532898,0.6873717308044434,-0.6870732307434082,72480210
12-May-2020 19:35:52.429,0.1658545434474945,30122,72480182,20617,-0.16720858216285706,0.6873713731765747,-0.6870620250701904,72480211
12-May-2020 19:35:53.429,0.16587617993354797,30122,72480182,20617,-0.16723203659057617,0.6873683929443359,-0.6870542764663696,72480212
12-May-2020 19:35:54.429,0.16590368747711182,30122,72480214,20617,-0.16725701093673706,0.68735671043396,-0.6870530843734741,72480213
12-May-2020 19:35:55.429,0.16592946648597717,30122,72480214,20617,-0.1672784984111786,0.6873472929000854,-0.6870511770248413,72480214
12-May-2020 19:35:56.429,0.16595077514648438,30122,72480214,20617,-0.167301207780838,0.6873489618301392,-0.6870388984680176,72480215
12-May-2020 19:35:57.429,0.16597658395767212,30122,72480214,20617,-0.16733288764953613,0.6873430013656616,-0.6870307922363281,72480216
12-May-2020 19:35:58.429,0.16600844264030457,30122,72480214,20617,-0.1673617660999298,0.6873273849487305,-0.6870317459106445,72480217
12-May-2020 19:35:59.429,0.16603177785873413,30122,72480214,20617,-0.16738557815551758,0.687322735786438,-0.6870248317718506,72480218
12-May-2020 19:36:00.429,0.16605722904205322,30154,72480214,20617,-0.16741228103637695,0.6873233318328857,-0.6870115995407104,72480219
12-May-2020 19:36:01.429,0.16608116030693054,30154,72480214,20617,-0.16743701696395874,0.687317967414856,-0.6870052814483643,72480220
12-May-2020 19:36:02.429,0.1661078929901123,30154,72480214,20617,-0.16746166348457336,0.687305212020874,-0.6870057582855225,72480221
12-May-2020 19:36:03.429,0.16613072156906128,30154,72480214,20617,-0.16748207807540894,0.6873010396957397,-0.6869994401931763,72480222
12-May-2020 19:36:04.429,0.16615253686904907,30154,72480214,20617,-0.16750743985176086,0.687301754951477,-0.6869868040084839,72480223
12-May-2020 19:36:05.429,0.16617819666862488,30154,72480214,20617,-0.1675279140472412,0.6872934103012085,-0.6869841814041138,72480224
12-May-2020 19:36:06.429,0.16620561480522156,30154,72480214,20617,-0.16755563020706177,0.6872777938842773,-0.6869864463806152,72480225
12-May-2020 19:36:07.429,0.1662311553955078,30154,72480214,20617,-0.16758176684379578,0.6872755289077759,-0.6869759559631348,72480226
12-May-2020 19:36:08.429,0.16625681519508362,30154,72480214,20617,-0.1676102876663208,0.6872755289077759,-0.6869628429412842,72480227
12-May-2020 19:36:09.429,0.16628339886665344,30154,72480214,20617,-0.16763609647750854,0.6872661113739014,-0.6869596242904663,72480228
12-May-2020 19:36:10.429,0.1663115918636322,30154,72480214,20617,-0.1676676869392395,0.6872539520263672,-0.6869574785232544,72480229
12-May-2020 19:36:11.429,0.16633090376853943,30154,72480214,20617,-0.1676919162273407,0.687253475189209,-0.686947226524353,72480230
12-May-2020 19:36:12.429,0.16635790467262268,30154,72480214,20617,-0.16771715879440308,0.6872515678405762,-0.6869364976882935,72480231
12-May-2020 19:36:13.429,0.16637888550758362,30154,72480214,20617,-0.1677376627922058,0.6872426271438599,-0.6869354248046875,72480232
12-May-2020 19:36:14.429,0.16640296578407288,30154,72480214,20617,-0.16776153445243835,0.6872315406799316,-0.6869344711303711,72480233
12-May-2020 19:36:15.429,0.1664292812347412,30154,72480214,20617,-0.16778481006622314,0.6872298717498779,-0.6869240999221802,72480234
12-May-2020 19:36:16.429,0.16645416617393494,30154,72480214,20617,-0.16780680418014526,0.6872290372848511,-0.6869138479232788,72480235
12-May-2020 19:36:17.429,0.16648009419441223,30154,72480214,20617,-0.16783463954925537,0.6872165203094482,-0.6869131326675415,72480236
12-May-2020 19:36:18.429,0.16650527715682983,30154,72480214,20617,-0.1678602695465088,0.6872085332870483,-0.6869087219238281,72480237
12-May-2020 19:36:19.429,0.166530579328537,30154,72480214,20617,-0.1678847074508667,0.6872050762176514,-0.68690025806427,72480238
12-May-2020 19:36:20.429,0.16655254364013672,30154,72480214,20617,-0.16790911555290222,0.687203049659729,-0.6868909597396851,72480239
12-May-2020 19:36:21.429,0.16657808423042297,30154,72480214,20617,-0.16793760657310486,0.6871908903121948,-0.6868897676467896,72480240
12-May-2020 19:36:22.429,0.1666039526462555,30154,72480214,20617,-0.1679641604423523,0.6871819496154785,-0.6868855953216553,72480241
12-May-2020 19:36:23.429,0.16662517189979553,30154,72480214,20617,-0.1679847538471222,0.6871826648712158,-0.6868752241134644,72480242
12-May-2020 19:36:24.429,0.16665208339691162,30154,72480214,20617,-0.1680118441581726,0.6871782541275024,-0.6868661642074585,72480243
12-May-2020 19:36:25.429,0.1666794717311859,30154,72480214,20617,-0.1680387556552887,0.6871663331985474,-0.6868647336959839,72480244
12-May-2020 19:36:26.429,0.16670328378677368,30154,72480246,20611,-0.16805723309516907,0.6871604919433594,-0.6868607997894287,72480245
12-May-2020 19:36:27.429,0.16672798991203308,30154,72480246,20611,-0.16808423399925232,0.6871598958969116,-0.6868482828140259,72480246
12-May-2020 19:36:28.429,0.16675227880477905,30154,72480246,20611,-0.16811013221740723,0.6871540546417236,-0.6868418455123901,72480247
12-May-2020 19:36:29.429,0.16677942872047424,30154,72480246,20611,-0.16813960671424866,0.6871412992477417,-0.6868410110473633,72480248
12-May-2020 19:36:30.429,0.16680341958999634,30154,72480246,20611,-0.16816186904907227,0.6871345043182373,-0.6868364810943604,72480249
12-May-2020 19:36:31.429,0.16682547330856323,30154,72480246,20611,-0.1681814193725586,0.6871358156204224,-0.6868250370025635,72480250
12-May-2020 19:36:32.429,0.1668538749217987,30186,72480246,20611,-0.168209969997406,0.6871272325515747,-0.6868201494216919,72480251
12-May-2020 19:36:33.429,0.1668788492679596,30186,72480246,20611,-0.168235182762146,0.6871170997619629,-0.6868177652359009,72480252
12-May-2020 19:36:34.429,0.16690579056739807,30186,72480246,20611,-0.16825899481773376,0.6871116161346436,-0.6868109703063965,72480253
12-May-2020 19:36:35.429,0.16692930459976196,30186,72480246,20611,-0.16828513145446777,0.68711256980896,-0.686798095703125,72480254
12-May-2020 19:36:36.429,0.16695427894592285,30186,72480246,20611,-0.1683121621608734,0.687102198600769,-0.6867954730987549,72480255
12-May-2020 19:36:37.429,0.16697803139686584,30186,72480246,20611,-0.16833728551864624,0.6870930194854736,-0.6867927312850952,72480256
12-May-2020 19:36:38.429,0.1670028269290924,30186,72480246,20611,-0.1683599352836609,0.6870869398117065,-0.6867872476577759,72480257
12-May-2020 19:36:39.429,0.1670263707637787,30186,72480246,20611,-0.16838547587394714,0.6870883703231812,-0.6867737770080566,72480258
12-May-2020 19:36:40.429,0.16705474257469177,30186,72480246,20611,-0.16841521859169006,0.6870793104171753,-0.6867687702178955,72480259
12-May-2020 19:36:41.429,0.1670781970024109,30186,72480246,20611,-0.16843339800834656,0.6870684623718262,-0.6867693662643433,72480260
12-May-2020 19:36:42.429,0.1671052873134613,30186,72480246,20611,-0.16845861077308655,0.6870639324188232,-0.6867612600326538,72480261
12-May-2020 19:36:43.429,0.1671275496482849,30186,72480246,20611,-0.16848424077033997,0.6870642900466919,-0.6867491006851196,72480262
12-May-2020 19:36:44.429,0.16715165972709656,30186,72480246,20611,-0.16851156949996948,0.6870537996292114,-0.6867473125457764,72480263
12-May-2020 19:36:45.429,0.16718515753746033,30186,72480246,20611,-0.1685369908809662,0.687041163444519,-0.6867454051971436,72480264
12-May-2020 19:36:46.429,0.1672060191631317,30186,72480246,20611,-0.1685611605644226,0.6870402097702026,-0.6867353916168213,72480265
12-May-2020 19:36:47.429,0.16723260283470154,30186,72480246,20611,-0.16859224438667297,0.6870379447937012,-0.6867233514785767,72480266
12-May-2020 19:36:48.429,0.16725781559944153,30186,72480246,20611,-0.16861730813980103,0.6870260238647461,-0.6867232322692871,72480267
12-May-2020 19:36:49.429,0.16728520393371582,30186,72480246,20611,-0.16863921284675598,0.687018871307373,-0.6867183446884155,72480268
12-May-2020 19:36:50.429,0.1673048734664917,30186,72480246,20611,-0.1686631143093109,0.6870182752609253,-0.6867078542709351,72480269
12-May-2020 19:36:51.429,0.16733014583587646,30186,72480246,20611,-0.16868984699249268,0.6870137453079224,-0.6866997480392456,72480270
12-May-2020 19:36:52.429,0.1673574149608612,30186,72480246,20611,-0.1687139868736267,0.6870013475418091,-0.686699628829956,72480271
12-May-2020 19:36:53.429,0.1673838496208191,30186,72480246,20611,-0.16873985528945923,0.6869943141937256,-0.6866939067840576,72480272
12-May-2020 19:36:54.429,0.16740682721138,30186,72480246,20611,-0.16876262426376343,0.6869940757751465,-0.686682939529419,72480273
12-May-2020 19:36:55.429,0.16743460297584534,30186,72480246,20611,-0.16879090666770935,0.6869902610778809,-0.6866731643676758,72480274
12-May-2020 19:36:56.429,0.16745874285697937,30186,72480246,20611,-0.16881421208381653,0.6869781017303467,-0.6866737604141235,72480275
12-May-2020 19:36:57.429,0.16748353838920593,30186,72480246,20611,-0.16884055733680725,0.6869714260101318,-0.6866676807403564,72480276
12-May-2020 19:36:58.429,0.16750821471214294,30186,72480278,20617,-0.16886305809020996,0.6869710683822632,-0.6866567134857178,72480277
12-May-2020 19:36:59.429,0.16753384470939636,30186,72480278,20617,-0.1688929796218872,0.6869634389877319,-0.6866505146026611,72480278
12-May-2020 19:37:00.429,0.1675581932067871,30186,72480278,20617,-0.1689130663871765,0.686953067779541,-0.686650276184082,72480279
12-May-2020 19:37:01.429,0.16758283972740173,30186,72480278,20617,-0.1689389944076538,0.6869453191757202,-0.6866457462310791,72480280
12-May-2020 19:37:02.429,0.1676062047481537,30186,72480278,20617,-0.16896501183509827,0.6869449615478516,-0.6866337060928345,72480281
12-May-2020 19:37:03.429,0.16763246059417725,30186,72480278,20617,-0.16899150609970093,0.686937689781189,-0.6866282224655151,72480282
12-May-2020 19:37:04.429,0.16765767335891724,30218,72480278,20617,-0.16901418566703796,0.6869282722473145,-0.6866260766983032,72480283
12-May-2020 19:37:05.429,0.16768094897270203,30218,72480278,20617,-0.16903835535049438,0.6869246959686279,-0.6866174936294556,72480284
12-May-2020 19:37:06.429,0.1677074134349823,30218,72480278,20617,-0.16906553506851196,0.6869237422943115,-0.6866053342819214,72480285
12-May-2020 19:37:07.429,0.1677316427230835,30218,72480278,20617,-0.1690911054611206,0.6869163513183594,-0.6866008043289185,72480286
12-May-2020 19:37:08.429,0.16776058077812195,30218,72480278,20617,-0.1691153347492218,0.6869033575057983,-0.6866006851196289,72480287
12-May-2020 19:37:09.429,0.16778188943862915,30218,72480278,20617,-0.1691378653049469,0.6869008541107178,-0.6865924596786499,72480288
12-May-2020 19:37:10.429,0.16781005263328552,30218,72480278,20617,-0.16916429996490479,0.6868991851806641,-0.6865805387496948,72480289
12-May-2020 19:37:11.429,0.16783714294433594,30218,72480278,20617,-0.1691935658454895,0.6868878602981567,-0.6865782737731934,72480290
12-May-2020 19:37:12.429,0.16786232590675354,30218,72480278,20617,-0.16921159625053406,0.6868793964385986,-0.6865761280059814,72480291
12-May-2020 19:37:13.429,0.16788315773010254,30218,72480278,20617,-0.1692388653755188,0.6868761777877808,-0.6865676641464233,72480292
12-May-2020 19:37:14.429,0.16790804266929626,30218,72480278,20617,-0.16926580667495728,0.6868748664855957,-0.6865561008453369,72480293
12-May-2020 19:37:15.429,0.16793292760849,30218,72480278,20617,-0.16929233074188232,0.6868633031845093,-0.6865552663803101,72480294
12-May-2020 19:37:16.429,0.16795942187309265,30218,72480278,20617,-0.16931551694869995,0.6868523359298706,-0.6865535974502563,72480295
12-May-2020 19:37:17.429,0.16798177361488342,30218,72480278,20617,-0.16933795809745789,0.6868537664413452,-0.6865414381027222,72480296
12-May-2020 19:37:18.429,0.1680084466934204,30218,72480278,20617,-0.1693696677684784,0.6868515014648438,-0.686529278755188,72480297
12-May-2020 19:37:19.429,0.16803431510925293,30218,72480278,20617,-0.1693926453590393,0.6868395805358887,-0.6865291595458984,72480298
12-May-2020 19:37:20.429,0.1680605411529541,30218,72480278,20617,-0.16941609978675842,0.6868321895599365,-0.6865243911743164,72480299
12-May-2020 19:37:21.429,0.1680823564529419,30218,72480278,20617,-0.1694384515285492,0.6868317127227783,-0.6865135431289673,72480300
12-May-2020 19:37:22.429,0.16810554265975952,30218,72480278,20617,-0.16946616768836975,0.6868265867233276,-0.6865062713623047,72480301
12-May-2020 19:37:23.429,0.16813582181930542,30218,72480278,20617,-0.16949018836021423,0.6868114471435547,-0.6865084171295166,72480302
12-May-2020 19:37:24.429,0.16816461086273193,30218,72480278,20617,-0.16951626539230347,0.6868044137954712,-0.6865017414093018,72480303
12-May-2020 19:37:25.429,0.16818618774414062,30218,72480278,20617,-0.16954204440116882,0.686805009841919,-0.686489462852478,72480304
12-May-2020 19:37:26.429,0.16821277141571045,30218,72480278,20617,-0.169569194316864,0.6868000030517578,-0.6864813566207886,72480305
12-May-2020 19:37:27.429,0.1682388186454773,30218,72480278,20617,-0.16959238052368164,0.6867879629135132,-0.686481237411499,72480306
12-May-2020 19:37:28.429,0.16826197504997253,30218,72480278,20617,-0.16961374878883362,0.6867842674255371,-0.6864738464355469,72480307
12-May-2020 19:37:29.429,0.1682850420475006,30218,72480278,20617,-0.16964194178581238,0.686782956123352,-0.6864627599716187,72480308
12-May-2020 19:37:30.429,0.16830945014953613,30218,72480310,20611,-0.1696644127368927,0.6867783069610596,-0.6864558458328247,72480309
12-May-2020 19:37:31.429,0.16833528876304626,30218,72480310,20611,-0.1696855127811432,0.6867645978927612,-0.6864579916000366,72480310
12-May-2020 19:37:32.429,0.1683579683303833,30218,72480310,20611,-0.16970694065093994,0.6867607831954956,-0.6864509582519531,72480311
12-May-2020 19:37:33.429,0.16838288307189941,30218,72480310,20611,-0.16973882913589478,0.6867597103118896,-0.6864380836486816,72480312
12-May-2020 19:37:34.429,0.16840675473213196,30218,72480310,20611,-0.16976413130760193,0.6867507696151733,-0.6864348649978638,72480313
12-May-2020 19:37:35.429,0.16843488812446594,30218,72480310,20611,-0.16978636384010315,0.6867398023605347,-0.6864333152770996,72480314
12-May-2020 19:37:36.429,0.16845792531967163,30250,72480310,20611,-0.1698113977909088,0.6867357492446899,-0.6864256858825684,72480315
12-May-2020 19:37:37.429,0.1684841811656952,30250,72480310,20611,-0.1698407232761383,0.686735987663269,-0.6864118576049805,72480316
12-May-2020 19:37:38.429,0.1685134470462799,30250,72480310,20611,-0.16986635327339172,0.6867260932922363,-0.6864081621170044,72480317
12-May-2020 19:37:39.429,0.1685391664505005,30250,72480310,20611,-0.1698901355266571,0.6867144107818604,-0.6864078044891357,72480318
12-May-2020 19:37:40.429,0.16856148838996887,30250,72480310,20611,-0.16991391777992249,0.6867116689682007,-0.6863988637924194,72480319
12-May-2020 19:37:41.429,0.16858306527137756,30250,72480310,20611,-0.1699369251728058,0.6867119073867798,-0.6863877773284912,72480320
12-May-2020 19:37:42.429,0.16860932111740112,30250,72480310,20611,-0.1699601113796234,0.6867026090621948,-0.6863850355148315,72480321
12-May-2020 19:37:43.429,0.16863366961479187,30250,72480310,20611,-0.16998276114463806,0.6866919994354248,-0.6863839626312256,72480322
12-May-2020 19:37:44.429,0.16865909099578857,30250,72480310,20611,-0.17000925540924072,0.6866892576217651,-0.6863738298416138,72480323
12-May-2020 19:37:45.429,0.1686825156211853,30250,72480310,20611,-0.1700369119644165,0.6866878271102905,-0.6863628625869751,72480324
12-May-2020 19:37:46.429,0.16871008276939392,30250,72480310,20611,-0.17006230354309082,0.6866755485534668,-0.6863621473312378,72480325
12-May-2020 19:37:47.429,0.16873925924301147,30250,72480310,20611,-0.17008653283119202,0.6866656541824341,-0.6863584518432617,72480326
12-May-2020 19:37:48.429,0.16876447200775146,30250,72480310,20611,-0.1701182723045349,0.6866639852523804,-0.686346173286438,72480327
12-May-2020 19:37:49.429,0.16878721117973328,30250,72480310,20611,-0.17014363408088684,0.686660647392273,-0.6863374710083008,72480328
12-May-2020 19:37:50.429,0.16881397366523743,30250,72480310,20611,-0.17016398906707764,0.6866497993469238,-0.6863367557525635,72480329
12-May-2020 19:37:51.429,0.16883721947669983,30250,72480310,20611,-0.17018768191337585,0.6866422891616821,-0.6863327026367188,72480330
12-May-2020 19:37:52.429,0.16886040568351746,30250,72480310,20611,-0.17021262645721436,0.6866426467895508,-0.6863205432891846,72480331
12-May-2020 19:37:53.429,0.16888493299484253,30250,72480310,20611,-0.17023909091949463,0.686637282371521,-0.6863133907318115,72480332
12-May-2020 19:37:54.429,0.16891059279441833,30250,72480310,20611,-0.1702612340450287,0.6866244077682495,-0.6863142251968384,72480333
12-May-2020 19:37:55.429,0.16893509030342102,30250,72480310,20611,-0.17028504610061646,0.6866192817687988,-0.6863075494766235,72480334
12-May-2020 19:37:56.429,0.1689581573009491,30250,72480310,20611,-0.17031168937683105,0.686618447303772,-0.6862961053848267,72480335
12-May-2020 19:37:57.429,0.16898775100708008,30250,72480310,20611,-0.17034247517585754,0.6866108179092407,-0.6862888336181641,72480336
12-May-2020 19:37:58.429,0.16901513934135437,30250,72480310,20611,-0.17036262154579163,0.686599850654602,-0.6862882375717163,72480337
12-May-2020 19:37:59.429,0.1690361499786377,30250,72480310,20611,-0.17038342356681824,0.6865955591201782,-0.6862820386886597,72480338
12-May-2020 19:38:00.429,0.1690589189529419,30250,72480310,20611,-0.17041167616844177,0.6865965127944946,-0.6862684488296509,72480339
12-May-2020 19:38:01.429,0.16908708214759827,30250,72480310,20611,-0.1704397201538086,0.6865873336791992,-0.686263918876648,72480340
12-May-2020 19:38:02.429,0.16911321878433228,30250,72480342,20617,-0.17046180367469788,0.6865730285644531,-0.6862664222717285,72480341
12-May-2020 19:38:03.429,0.16914024949073792,30250,72480342,20617,-0.17049390077590942,0.6865675449371338,-0.6862572431564331,72480342
12-May-2020 19:38:04.429,0.16916146874427795,30250,72480342,20617,-0.17051634192466736,0.6865684986114502,-0.6862452030181885,72480343
12-May-2020 19:38:05.429,0.16919156908988953,30250,72480342,20617,-0.1705407202243805,0.6865583658218384,-0.686241865158081,72480344
12-May-2020 19:38:06.429,0.16921189427375793,30250,72480342,20617,-0.170561283826828,0.6865494251251221,-0.6862409114837646,72480345
12-May-2020 19:38:07.429,0.16923779249191284,30250,72480342,20617,-0.1705881655216217,0.6865473985671997,-0.6862295866012573,72480346
12-May-2020 19:38:08.429,0.1692611575126648,30282,72480342,20617,-0.17061439156532288,0.6865458488464355,-0.6862190961837769,72480347
12-May-2020 19:38:09.429,0.16928604245185852,30282,72480342,20617,-0.17063382267951965,0.6865377426147461,-0.6862163543701172,72480348
12-May-2020 19:38:10.429,0.16931262612342834,30282,72480342,20617,-0.17065644264221191,0.6865271329879761,-0.6862145662307739,72480349
12-May-2020 19:38:11.429,0.16933491826057434,30282,72480342,20617,-0.17068642377853394,0.6865249872207642,-0.6862038373947144,72480350
12-May-2020 19:38:12.429,0.16936105489730835,30282,72480342,20617,-0.17071035504341125,0.6865216493606567,-0.6861947774887085,72480351
12-May-2020 19:38:13.429,0.1693858504295349,30282,72480342,20617,-0.1707335114479065,0.6865094900131226,-0.6861951351165771,72480352
12-May-2020 19:38:14.430,0.16941240429878235,30282,72480342,20617,-0.17076250910758972,0.6864980459213257,-0.6861929893493652,72480353
12-May-2020 19:38:15.430,0.1694350242614746,30282,72480342,20617,-0.17078769207000732,0.6864978075027466,-0.6861809492111206,72480354
12-May-2020 19:38:16.430,0.1694631576538086,30282,72480342,20617,-0.17081639170646667,0.6864955425262451,-0.6861693859100342,72480355
12-May-2020 19:38:17.430,0.16949141025543213,30282,72480342,20617,-0.1708393096923828,0.6864827871322632,-0.6861693859100342,72480356
12-May-2020 19:38:18.430,0.16951143741607666,30282,72480342,20617,-0.17086398601531982,0.6864769458770752,-0.6861640214920044,72480357
12-May-2020 19:38:19.430,0.169536292552948,30282,72480342,20617,-0.1708906590938568,0.6864769458770752,-0.6861511468887329,72480358
12-May-2020 19:38:20.430,0.16956275701522827,30282,72480342,20617,-0.17091339826583862,0.6864718198776245,-0.6861438751220703,72480359
12-May-2020 19:38:21.430,0.16958773136138916,30282,72480342,20617,-0.17094016075134277,0.6864603757858276,-0.6861425638198853,72480360
12-May-2020 19:38:22.430,0.1696128249168396,30282,72480342,20617,-0.17096370458602905,0.6864525079727173,-0.6861382722854614,72480361
12-May-2020 19:38:23.430,0.16963660717010498,30282,72480342,20617,-0.1709880232810974,0.68645179271698,-0.6861274242401123,72480362
12-May-2020 19:38:24.430,0.1696615219116211,30282,72480342,20617,-0.17101144790649414,0.6864445209503174,-0.6861225366592407,72480363
12-May-2020 19:38:25.430,0.1696886420249939,30282,72480342,20617,-0.17103564739227295,0.6864331960678101,-0.6861209869384766,72480364
12-May-2020 19:38:26.430,0.16971233487129211,30282,72480342,20617,-0.17106279730796814,0.6864267587661743,-0.6861149072647095,72480365
12-May-2020 19:38:27.430,0.16974079608917236,30282,72480342,20617,-0.17108958959579468,0.6864246129989624,-0.6861034631729126,72480366
12-May-2020 19:38:28.430,0.16976460814476013,30282,72480342,20617,-0.17111313343048096,0.686418890953064,-0.6860973834991455,72480367
12-May-2020 19:38:29.430,0.1697894036769867,30282,72480342,20617,-0.17113548517227173,0.6864093542098999,-0.686095118522644,72480368
12-May-2020 19:38:30.430,0.16981586813926697,30282,72480342,20617,-0.17116403579711914,0.6864056587219238,-0.6860851049423218,72480369
12-May-2020 19:38:31.430,0.16984117031097412,30282,72480342,20617,-0.1711903214454651,0.6864045858383179,-0.6860734224319458,72480370
12-May-2020 19:38:32.430,0.169864684343338,30282,72480342,20617,-0.17121830582618713,0.6863946914672852,-0.6860706806182861,72480371
12-May-2020 19:38:33.430,0.1698901355266571,30282,72480342,20617,-0.17123889923095703,0.6863839626312256,-0.6860699653625488,72480372
12-May-2020 19:38:34.430,0.16991552710533142,30282,72480374,20611,-0.17126446962356567,0.6863789558410645,-0.6860624551773071,72480373
12-May-2020 19:38:35.430,0.16993889212608337,30282,72480374,20611,-0.17129069566726685,0.6863781213760376,-0.6860508918762207,72480374
12-May-2020 19:38:36.430,0.1699635088443756,30282,72480374,20611,-0.17131128907203674,0.6863694190979004,-0.686048150062561,72480375
12-May-2020 19:38:37.430,0.1699894666671753,30282,72480374,20611,-0.1713351011276245,0.686356782913208,-0.6860486268997192,72480376
12-May-2020 19:38:38.430,0.17001378536224365,30282,72480374,20611,-0.17136040329933167,0.686355471611023,-0.6860376596450806,72480377
12-May-2020 19:38:39.430,0.1700367033481598,30282,72480374,20611,-0.17139017581939697,0.6863538026809692,-0.686025857925415,72480378
12-May-2020 19:38:40.430,0.1700649857521057,30314,72480374,20611,-0.17141571640968323,0.6863418817520142,-0.6860246658325195,72480379
12-May-2020 19:38:41.430,0.1700913906097412,30314,72480374,20611,-0.17143994569778442,0.6863328218460083,-0.6860209703445435,72480380
12-May-2020 19:38:42.430,0.17011460661888123,30314,72480374,20611,-0.1714659035205841,0.6863323450088501,-0.686009407043457,72480381
12-May-2020 19:38:43.430,0.1701391339302063,30314,72480374,20611,-0.1714901626110077,0.6863290071487427,-0.6860005855560303,72480382
12-May-2020 19:38:44.430,0.17016667127609253,30314,72480374,20611,-0.1715148389339447,0.6863174438476562,-0.685998797416687,72480383
12-May-2020 19:38:45.430,0.1701880693435669,30314,72480374,20611,-0.17153507471084595,0.6863093376159668,-0.6859965324401855,72480384
12-May-2020 19:38:46.430,0.1702113151550293,30314,72480374,20611,-0.17156335711479187,0.6863100528717041,-0.6859833002090454,72480385
12-May-2020 19:38:47.430,0.17023411393165588,30314,72480374,20611,-0.17158553004264832,0.6863064765930176,-0.6859757900238037,72480386
12-May-2020 19:38:48.430,0.1702626347541809,30314,72480374,20611,-0.17161139845848083,0.6862912178039551,-0.6859771013259888,72480387
12-May-2020 19:38:49.430,0.17029070854187012,30314,72480374,20611,-0.1716393530368805,0.6862814426422119,-0.6859729290008545,72480388
12-May-2020 19:38:50.430,0.17031720280647278,30314,72480374,20611,-0.1716720163822174,0.6862810850143433,-0.685958743095398,72480389
12-May-2020 19:38:51.430,0.17034298181533813,30314,72480374,20611,-0.17169678211212158,0.6862770318984985,-0.6859500408172607,72480390
12-May-2020 19:38:52.430,0.17036929726600647,30314,72480374,20611,-0.17171934247016907,0.6862645149230957,-0.685950517654419,72480391
12-May-2020 19:38:53.430,0.1703912317752838,30314,72480374,20611,-0.1717379093170166,0.6862596273422241,-0.6859452724456787,72480392
12-May-2020 19:38:54.430,0.17041325569152832,30314,72480374,20611,-0.17176592350006104,0.6862584352493286,-0.6859339475631714,72480393
12-May-2020 19:38:55.430,0.17043611407279968,30314,72480374,20611,-0.17178389430046082,0.6862533092498779,-0.6859289407730103,72480394
12-May-2020 19:38:56.430,0.17046570777893066,30314,72480374,20611,-0.1718103289604187,0.6862384080886841,-0.6859300136566162,72480395
12-May-2020 19:38:57.430,0.17048588395118713,30314,72480374,20611,-0.17183563113212585,0.6862368583679199,-0.685920238494873,72480396
12-May-2020 19:38:58.430,0.1705116629600525,30314,72480374,20611,-0.17186394333839417,0.6862361431121826,-0.6859073638916016,72480397
12-May-2020 19:38:59.430,0.17054012417793274,30314,72480374,20611,-0.17188921570777893,0.686226487159729,-0.6859036684036255,72480398
12-May-2020 19:39:00.430,0.17056453227996826,30314,72480374,20611,-0.17191338539123535,0.6862161159515381,-0.6859019994735718,72480399
12-May-2020 19:39:01.430,0.17059090733528137,30314,72480374,20611,-0.17194047570228577,0.686212420463562,-0.6858919858932495,72480400
12-May-2020 19:39:02.430,0.1706148087978363,30314,72480374,20611,-0.17196795344352722,0.6862123012542725,-0.6858797073364258,72480401
12-May-2020 19:39:03.430,0.17064091563224792,30314,72480374,20611,-0.17198926210403442,0.6862020492553711,-0.6858781576156616,72480402
12-May-2020 19:39:04.430,0.17066681385040283,30314,72480374,20611,-0.17201676964759827,0.686188817024231,-0.6858775615692139,72480403
12-May-2020 19:39:05.430,0.17068684101104736,30314,72480374,20611,-0.1720397174358368,0.6861886978149414,-0.685867190361023,72480404
12-May-2020 19:39:06.430,0.1707143485546112,30314,72480406,20611,-0.17206531763076782,0.6861857175827026,-0.685856819152832,72480405
12-May-2020 19:39:07.430,0.17074140906333923,30314,72480406,20611,-0.1720896065235138,0.6861739158630371,-0.6858558654785156,72480406
12-May-2020 19:39:08.430,0.1707630157470703,30314,72480406,20611,-0.1721108853816986,0.6861650943756104,-0.6858539581298828,72480407
12-May-2020 19:39:09.430,0.17078739404678345,30314,72480406,20611,-0.17213526368141174,0.6861637830734253,-0.6858432292938232,72480408
12-May-2020 19:39:10.430,0.1708129346370697,30314,72480406,20611,-0.172162264585495,0.6861610412597656,-0.6858328580856323,72480409
12-May-2020 19:39:11.430,0.1708396077156067,30314,72480406,20611,-0.17218777537345886,0.6861497163772583,-0.68583083152771,72480410
12-May-2020 19:39:12.430,0.17086660861968994,30346,72480406,20611,-0.17221340537071228,0.6861399412155151,-0.6858276128768921,72480411
12-May-2020 19:39:13.430,0.17088934779167175,30346,72480406,20611,-0.17224207520484924,0.6861413717269897,-0.6858135461807251,72480412
12-May-2020 19:39:14.430,0.1709136664867401,30346,72480406,20611,-0.17226755619049072,0.6861370801925659,-0.685805082321167,72480413
12-May-2020 19:39:15.430,0.1709393560886383,30346,72480406,20611,-0.17229002714157104,0.6861239671707153,-0.685806155204773,72480414
12-May-2020 19:39:16.430,0.17096558213233948,30346,72480406,20611,-0.17231255769729614,0.6861172914505005,-0.6858007907867432,72480415
12-May-2020 19:39:17.430,0.1709887683391571,30346,72480406,20611,-0.17234092950820923,0.6861163377761841,-0.685788631439209,72480416
12-May-2020 19:39:18.430,0.17101293802261353,30346,72480406,20611,-0.17236489057540894,0.6861112117767334,-0.6857818365097046,72480417
12-May-2020 19:39:19.430,0.17104002833366394,30346,72480406,20611,-0.17239046096801758,0.6860954761505127,-0.6857844591140747,72480418
12-May-2020 19:39:20.430,0.17106443643569946,30346,72480406,20611,-0.17241284251213074,0.6860896348953247,-0.6857782602310181,72480419
12-May-2020 19:39:21.430,0.17108720541000366,30346,72480406,20611,-0.1724398136138916,0.6860897541046143,-0.6857655048370361,72480420
12-May-2020 19:39:22.430,0.17111539840698242,30346,72480406,20611,-0.17246302962303162,0.6860839128494263,-0.6857589483261108,72480421
12-May-2020 19:39:23.430,0.17114099860191345,30346,72480406,20611,-0.1724894642829895,0.6860721111297607,-0.6857578754425049,72480422
12-May-2020 19:39:24.430,0.17116403579711914,30346,72480406,20611,-0.17251384258270264,0.6860686540603638,-0.6857491731643677,72480423
12-May-2020 19:39:25.430,0.17118945717811584,30346,72480406,20611,-0.17254209518432617,0.6860663890838623,-0.6857378482818604,72480424
12-May-2020 19:39:26.430,0.17121398448944092,30346,72480406,20611,-0.17256498336791992,0.6860575675964355,-0.6857348680496216,72480425
12-May-2020 19:39:27.430,0.171237975358963,30346,72480406,20611,-0.1725931465625763,0.68604576587677,-0.6857335567474365,72480426
12-May-2020 19:39:28.430,0.17126411199569702,30346,72480406,20611,-0.17261892557144165,0.6860430240631104,-0.6857235431671143,72480427
12-May-2020 19:39:29.430,0.17128878831863403,30346,72480406,20611,-0.17264023423194885,0.686042308807373,-0.6857126951217651,72480428
12-May-2020 19:39:30.430,0.17131227254867554,30346,72480406,20611,-0.17266646027565002,0.6860333681106567,-0.6857092380523682,72480429
12-May-2020 19:39:31.430,0.17133745551109314,30346,72480406,20611,-0.17268842458724976,0.6860219240188599,-0.6857085227966309,72480430
12-May-2020 19:39:32.430,0.17136439681053162,30346,72480406,20611,-0.1727110743522644,0.6860181093215942,-0.6856999397277832,72480431
12-May-2020 19:39:33.430,0.17138954997062683,30346,72480406,20611,-0.1727394163608551,0.6860171556472778,-0.6856875419616699,72480432
12-May-2020 19:39:34.430,0.1714160144329071,30346,72480406,20611,-0.1727685034275055,0.6860066652297974,-0.6856842041015625,72480433
12-May-2020 19:39:35.430,0.17144262790679932,30346,72480406,20611,-0.17278900742530823,0.6859930753707886,-0.6856858730316162,72480434
12-May-2020 19:39:36.430,0.17146697640419006,30346,72480406,20611,-0.17281728982925415,0.685991644859314,-0.6856740713119507,72480435
12-May-2020 19:39:37.430,0.17149102687835693,30346,72480406,20611,-0.17284268140792847,0.685989260673523,-0.6856640577316284,72480436
12-May-2020 19:39:38.430,0.1715143322944641,30346,72480438,20617,-0.1728663444519043,0.6859798431396484,-0.685661792755127,72480437
12-May-2020 19:39:39.430,0.17154118418693542,30346,72480438,20617,-0.17288938164710999,0.6859705448150635,-0.6856585741043091,72480438
12-May-2020 19:39:40.430,0.17156270146369934,30346,72480438,20617,-0.1729118525981903,0.6859707832336426,-0.6856472492218018,72480439
12-May-2020 19:39:41.430,0.17158547043800354,30346,72480438,20617,-0.17294055223464966,0.6859679222106934,-0.6856371164321899,72480440
12-May-2020 19:39:42.430,0.17161333560943604,30346,72480438,20617,-0.17296487092971802,0.6859561204910278,-0.685636043548584,72480441
12-May-2020 19:39:43.430,0.1716398000717163,30346,72480438,20617,-0.1729864478111267,0.6859455108642578,-0.6856343746185303,72480442
12-May-2020 19:39:44.430,0.17166152596473694,30378,72480438,20617,-0.17301252484321594,0.6859469413757324,-0.6856210231781006,72480443
12-May-2020 19:39:45.430,0.17168769240379333,30378,72480438,20617,-0.17304107546806335,0.6859415769577026,-0.685612678527832,72480444
12-May-2020 19:39:46.430,0.1717168688774109,30378,72480438,20617,-0.1730646789073944,0.685927152633667,-0.685613751411438,72480445
12-May-2020 19:39:47.430,0.17174071073532104,30378,72480438,20617,-0.17308658361434937,0.6859210729598999,-0.6856083869934082,72480446
12-May-2020 19:39:48.430,0.17176342010498047,30378,72480438,20617,-0.17311865091323853,0.685920238494873,-0.6855951547622681,72480447
12-May-2020 19:39:49.430,0.17178687453269958,30378,72480438,20617,-0.1731409728527069,0.6859138011932373,-0.6855900287628174,72480448
12-May-2020 19:39:50.430,0.1718166470527649,30378,72480438,20617,-0.1731625199317932,0.6859002113342285,-0.6855907440185547,72480449
12-May-2020 19:39:51.430,0.17184048891067505,30378,72480438,20617,-0.17319151759147644,0.6858936548233032,-0.6855841875076294,72480450
12-May-2020 19:39:52.430,0.1718655228614807,30378,72480438,20617,-0.17321738600730896,0.6858958005905151,-0.685569167137146,72480451
12-May-2020 19:39:53.430,0.17188799381256104,30378,72480438,20617,-0.17323929071426392,0.6858896017074585,-0.685564398765564,72480452
12-May-2020 19:39:54.430,0.171913743019104,30378,72480438,20617,-0.17325752973556519,0.6858794689178467,-0.6855632066726685,72480453
12-May-2020 19:39:55.430,0.1719353199005127,30378,72480438,20617,-0.1732841432094574,0.6858742237091064,-0.6855564117431641,72480454
12-May-2020 19:39:56.430,0.17196300625801086,30378,72480438,20617,-0.1733190417289734,0.6858723163604736,-0.6855427026748657,72480455
12-May-2020 19:39:57.430,0.17198705673217773,30378,72480438,20617,-0.17334085702896118,0.68586266040802,-0.6855407953262329,72480456
12-May-2020 19:39:58.430,0.17201614379882812,30378,72480438,20617,-0.17336860299110413,0.6858499050140381,-0.6855392456054688,72480457
12-May-2020 19:39:59.430,0.17203933000564575,30378,72480438,20617,-0.17339444160461426,0.6858456134796143,-0.6855309009552002,72480458
12-May-2020 19:40:00.430,0.17206239700317383,30378,72480438,20617,-0.17341876029968262,0.6858447790145874,-0.6855200529098511,72480459
12-May-2020 19:40:01.430,0.17209115624427795,30378,72480438,20617,-0.17344164848327637,0.6858358383178711,-0.6855159997940063,72480460
12-May-2020 19:40:02.430,0.17211538553237915,30378,72480438,20617,-0.17346158623695374,0.6858268976211548,-0.685513973236084,72480461
12-May-2020 19:40:03.430,0.17213821411132812,30378,72480438,20617,-0.17348676919937134,0.6858243942260742,-0.6855040788650513,72480462
12-May-2020 19:40:04.430,0.17216339707374573,30378,72480438,20617,-0.17351382970809937,0.6858203411102295,-0.6854952573776245,72480463
12-May-2020 19:40:05.430,0.17218980193138123,30378,72480438,20617,-0.17353764176368713,0.6858108043670654,-0.685491681098938,72480464
12-May-2020 19:40:06.430,0.17221543192863464,30378,72480438,20617,-0.17356619238853455,0.6858032941818237,-0.68548583984375,72480465
12-May-2020 19:40:07.430,0.1722356677055359,30378,72480438,20617,-0.1735939085483551,0.6858004331588745,-0.685476541519165,72480466
12-May-2020 19:40:08.430,0.1722646951675415,30378,72480438,20617,-0.17361903190612793,0.6857975721359253,-0.6854656934738159,72480467
12-May-2020 19:40:09.430,0.1722903549671173,30378,72480438,20617,-0.17364439368247986,0.6857852935791016,-0.6854653358459473,72480468
12-May-2020 19:40:10.430,0.17231357097625732,30378,72480470,20611,-0.173667311668396,0.6857786178588867,-0.6854603290557861,72480469
12-May-2020 19:40:11.430,0.17233949899673462,30378,72480470,20611,-0.17369210720062256,0.6857752799987793,-0.6854507923126221,72480470
12-May-2020 19:40:12.430,0.17236247658729553,30378,72480470,20611,-0.17371627688407898,0.6857717037200928,-0.685442328453064,72480471
12-May-2020 19:40:13.430,0.17238911986351013,30378,72480470,20611,-0.1737387478351593,0.6857590675354004,-0.6854426860809326,72480472
12-May-2020 19:40:14.430,0.1724129617214203,30378,72480470,20611,-0.17376098036766052,0.6857527494430542,-0.6854376792907715,72480473
12-May-2020 19:40:15.430,0.17243853211402893,30378,72480470,20611,-0.17379119992256165,0.6857500076293945,-0.6854257583618164,72480474
12-May-2020 19:40:16.430,0.17246347665786743,30410,72480470,20611,-0.17381733655929565,0.6857465505599976,-0.6854164600372314,72480475
12-May-2020 19:40:17.430,0.17248746752738953,30410,72480470,20611,-0.17384347319602966,0.685735821723938,-0.6854146718978882,72480476
12-May-2020 19:40:18.430,0.17251381278038025,30410,72480470,20611,-0.17386767268180847,0.68572998046875,-0.6854077577590942,72480477
12-May-2020 19:40:19.430,0.17253804206848145,30410,72480470,20611,-0.17389512062072754,0.6857277154922485,-0.6853969097137451,72480478
12-May-2020 19:40:20.430,0.17256110906600952,30410,72480470,20611,-0.17391806840896606,0.6857223510742188,-0.6853907108306885,72480479
12-May-2020 19:40:21.430,0.17258501052856445,30410,72480470,20611,-0.1739371120929718,0.6857092380523682,-0.6853926181793213,72480480
12-May-2020 19:40:22.430,0.1726137399673462,30410,72480470,20611,-0.17396441102027893,0.6857014894485474,-0.6853861808776855,72480481
12-May-2020 19:40:23.430,0.17263421416282654,30410,72480470,20611,-0.1739886999130249,0.6857031583786011,-0.6853731870651245,72480482
12-May-2020 19:40:24.430,0.17266207933425903,30410,72480470,20611,-0.17401432991027832,0.6856940984725952,-0.6853687763214111,72480483
12-May-2020 19:40:25.430,0.1726904809474945,30410,72480470,20611,-0.1740398108959198,0.6856826543807983,-0.6853666305541992,72480484
12-May-2020 19:40:26.430,0.1727134883403778,30410,72480470,20611,-0.17406055331230164,0.6856788396835327,-0.6853595972061157,72480485
12-May-2020 19:40:27.430,0.17273786664009094,30410,72480470,20611,-0.17409175634384155,0.6856769323348999,-0.6853471994400024,72480486
12-May-2020 19:40:28.430,0.17276430130004883,30410,72480470,20611,-0.17411988973617554,0.6856684684753418,-0.6853423118591309,72480487
12-May-2020 19:40:29.430,0.17278751730918884,30410,72480470,20611,-0.17413893342018127,0.6856569051742554,-0.6853427886962891,72480488
12-May-2020 19:40:30.430,0.17281144857406616,30410,72480470,20611,-0.17416614294052124,0.685653567314148,-0.6853331327438354,72480489
12-May-2020 19:40:31.430,0.17283591628074646,30410,72480470,20611,-0.17419272661209106,0.6856530904769897,-0.6853207349777222,72480490
12-May-2020 19:40:32.430,0.17286249995231628,30410,72480470,20611,-0.1742122769355774,0.6856429576873779,-0.6853193044662476,72480491
12-May-2020 19:40:33.430,0.17288652062416077,30410,72480470,20611,-0.17423653602600098,0.6856333017349243,-0.685316801071167,72480492
12-May-2020 19:40:34.430,0.17291033267974854,30410,72480470,20611,-0.17426225543022156,0.6856321096420288,-0.6853055953979492,72480493
12-May-2020 19:40:35.430,0.17293578386306763,30410,72480470,20611,-0.17428892850875854,0.6856282949447632,-0.6852960586547852,72480494
12-May-2020 19:40:36.430,0.17296269536018372,30410,72480470,20611,-0.17431291937828064,0.6856149435043335,-0.6852965354919434,72480495
12-May-2020 19:40:37.430,0.17298999428749084,30410,72480470,20611,-0.1743403673171997,0.6856045722961426,-0.6852929592132568,72480496
12-May-2020 19:40:38.430,0.1730158030986786,30410,72480470,20611,-0.17436963319778442,0.6856040954589844,-0.6852796077728271,72480497
12-May-2020 19:40:39.430,0.17303988337516785,30410,72480470,20611,-0.17439627647399902,0.6856008768081665,-0.6852700710296631,72480498
12-May-2020 19:40:40.430,0.17306387424468994,30410,72480470,20611,-0.17441394925117493,0.6855893135070801,-0.6852710247039795,72480499
12-May-2020 19:40:41.430,0.17308813333511353,30410,72480470,20611,-0.17443609237670898,0.6855807304382324,-0.6852675676345825,72480500
12-May-2020 19:40:42.430,0.1731109917163849,30410,72480502,20611,-0.1744641661643982,0.6855825185775757,-0.6852529048919678,72480501
12-May-2020 19:40:43.430,0.17313742637634277,30410,72480502,20611,-0.17449238896369934,0.6855775117874146,-0.6852442026138306,72480502
12-May-2020 19:40:44.430,0.17316502332687378,30410,72480502,20611,-0.1745123565196991,0.6855641603469849,-0.6852455139160156,72480503
12-May-2020 19:40:45.430,0.17319077253341675,30410,72480502,20611,-0.17454314231872559,0.6855545043945312,-0.6852409839630127,72480504
12-May-2020 19:40:46.430,0.17321574687957764,30410,72480502,20611,-0.17456790804862976,0.6855554580688477,-0.6852272748947144,72480505
12-May-2020 19:40:47.430,0.17324092984199524,30410,72480502,20611,-0.17459261417388916,0.6855481863021851,-0.6852219104766846,72480506
12-May-2020 19:40:48.430,0.17326629161834717,30442,72480502,20611,-0.17461687326431274,0.6855359077453613,-0.685221791267395,72480507
12-May-2020 19:40:49.430,0.17329150438308716,30442,72480502,20611,-0.17464184761047363,0.6855311393737793,-0.6852133274078369,72480508
12-May-2020 19:40:50.430,0.17331233620643616,30442,72480502,20611,-0.17466804385185242,0.685530424118042,-0.6852022409439087,72480509
12-May-2020 19:40:51.430,0.17334112524986267,30442,72480502,20611,-0.1746911108493805,0.6855223178863525,-0.6851972341537476,72480510
12-May-2020 19:40:52.430,0.17336219549179077,30442,72480502,20611,-0.17470934987068176,0.6855106353759766,-0.6851987838745117,72480511
12-May-2020 19:40:53.430,0.17338711023330688,30442,72480502,20611,-0.17474046349525452,0.6855059862136841,-0.6851893663406372,72480512
12-May-2020 19:40:54.430,0.17341327667236328,30442,72480502,20611,-0.17476391792297363,0.6855061054229736,-0.6851764917373657,72480513
12-May-2020 19:40:55.430,0.17344221472740173,30442,72480502,20611,-0.17478853464126587,0.6854953765869141,-0.685173749923706,72480514
12-May-2020 19:40:56.430,0.17346611618995667,30442,72480502,20611,-0.17481356859207153,0.6854860782623291,-0.6851706504821777,72480515
12-May-2020 19:40:57.430,0.17348790168762207,30442,72480502,20611,-0.17483896017074585,0.6854846477508545,-0.6851601600646973,72480516
12-May-2020 19:40:58.430,0.17351391911506653,30442,72480502,20611,-0.1748661994934082,0.6854805946350098,-0.6851507425308228,72480517
12-May-2020 19:40:59.430,0.17353886365890503,30442,72480502,20611,-0.17488929629325867,0.6854701042175293,-0.685149073600769,72480518
12-May-2020 19:41:00.430,0.17356374859809875,30442,72480502,20611,-0.17491698265075684,0.6854593753814697,-0.6851462125778198,72480519
12-May-2020 19:41:01.430,0.1735873818397522,30442,72480502,20611,-0.1749432384967804,0.6854562759399414,-0.6851367950439453,72480520
12-May-2020 19:41:02.430,0.17361456155776978,30442,72480502,20611,-0.17496976256370544,0.6854526996612549,-0.6851266622543335,72480521
12-May-2020 19:41:03.430,0.17364159226417542,30442,72480502,20611,-0.17499041557312012,0.6854408979415894,-0.6851264238357544,72480522
12-May-2020 19:41:04.430,0.17366406321525574,30442,72480502,20611,-0.17501705884933472,0.6854339838027954,-0.6851204633712769,72480523
12-May-2020 19:41:05.430,0.17368921637535095,30442,72480502,20611,-0.1750432252883911,0.6854333877563477,-0.6851081848144531,72480524
12-May-2020 19:41:06.430,0.1737177073955536,30442,72480502,20611,-0.17506229877471924,0.6854279041290283,-0.6851016283035278,72480525
12-May-2020 19:41:07.430,0.17374098300933838,30442,72480502,20611,-0.17508378624916077,0.6854158639907837,-0.685102105140686,72480526
12-May-2020 19:41:08.430,0.1737608015537262,30442,72480502,20611,-0.17511579394340515,0.685411810874939,-0.6850931644439697,72480527
12-May-2020 19:41:09.430,0.1737888753414154,30442,72480502,20611,-0.17514008283615112,0.6854097843170166,-0.6850817203521729,72480528
12-May-2020 19:41:10.430,0.17381873726844788,30442,72480502,20611,-0.1751575469970703,0.685401439666748,-0.6850781440734863,72480529
12-May-2020 19:41:11.430,0.17384257912635803,30442,72480502,20611,-0.17519250512123108,0.6853898763656616,-0.6850749254226685,72480530
12-May-2020 19:41:12.430,0.1738606095314026,30442,72480502,20611,-0.1752195656299591,0.6853865385055542,-0.6850665807723999,72480531
12-May-2020 19:41:13.430,0.17389214038848877,30442,72480502,20611,-0.17523768544197083,0.6853828430175781,-0.6850577592849731,72480532
12-May-2020 19:41:14.430,0.17392036318778992,30442,72480534,20617,-0.17526400089263916,0.6853742599487305,-0.6850521564483643,72480533
12-May-2020 19:41:15.430,0.17393645644187927,30442,72480534,20617,-0.17529278993606567,0.6853656768798828,-0.6850494146347046,72480534
12-May-2020 19:41:16.430,0.17396467924118042,30442,72480534,20617,-0.17531746625900269,0.6853591203689575,-0.6850423812866211,72480535
12-May-2020 19:41:17.430,0.17399445176124573,30442,72480534,20617,-0.1753319799900055,0.6853533983230591,-0.6850368976593018,72480536
12-May-2020 19:41:18.430,0.17401421070098877,30442,72480534,20617,-0.17536070942878723,0.6853482723236084,-0.6850297451019287,72480537
12-May-2020 19:41:19.430,0.17403551936149597,30442,72480534,20617,-0.17538854479789734,0.6853395700454712,-0.6850258111953735,72480538
12-May-2020 19:41:20.430,0.17406746745109558,30474,72480534,20617,-0.1754113733768463,0.6853340864181519,-0.685017466545105,72480539
12-May-2020 19:41:21.430,0.17409247159957886,30474,72480534,20617,-0.17543300986289978,0.6853322982788086,-0.6850072145462036,72480540
12-May-2020 19:41:22.430,0.17411214113235474,30474,72480534,20617,-0.17546969652175903,0.6853229999542236,-0.6850022077560425,72480541
12-May-2020 19:41:23.430,0.17414051294326782,30474,72480534,20617,-0.17549347877502441,0.6853141784667969,-0.6849977970123291,72480542
12-May-2020 19:41:24.430,0.17416968941688538,30474,72480534,20617,-0.17551478743553162,0.685308575630188,-0.6849905252456665,72480543
12-May-2020 19:41:25.430,0.1741909384727478,30474,72480534,20617,-0.1755417287349701,0.6853042840957642,-0.6849825382232666,72480544
12-May-2020 19:41:26.430,0.17421391606330872,30474,72480534,20617,-0.1755657196044922,0.6852970123291016,-0.6849778890609741,72480545
12-May-2020 19:41:27.430,0.1742439568042755,30474,72480534,20617,-0.17558851838111877,0.6852883100509644,-0.6849730014801025,72480546
12-May-2020 19:41:28.430,0.17426657676696777,30474,72480534,20617,-0.17560768127441406,0.6852878332138062,-0.6849625110626221,72480547
12-May-2020 19:41:29.430,0.1742876172065735,30474,72480534,20617,-0.17563247680664062,0.6852819919586182,-0.6849570274353027,72480548
12-May-2020 19:41:30.430,0.1743190586566925,30474,72480534,20617,-0.17566615343093872,0.6852664947509766,-0.6849558353424072,72480549
12-May-2020 19:41:31.430,0.1743445098400116,30474,72480534,20617,-0.1756916642189026,0.6852610111236572,-0.6849483251571655,72480550
12-May-2020 19:41:32.430,0.1743674874305725,30474,72480534,20617,-0.17571666836738586,0.6852585077285767,-0.6849383115768433,72480551
12-May-2020 19:41:33.430,0.17439135909080505,30474,72480534,20617,-0.1757427453994751,0.685249924659729,-0.684934139251709,72480552
12-May-2020 19:41:34.430,0.17441746592521667,30474,72480534,20617,-0.17576530575752258,0.6852418184280396,-0.6849300861358643,72480553
12-May-2020 19:41:35.430,0.17444080114364624,30474,72480534,20617,-0.1757887601852417,0.6852395534515381,-0.684920072555542,72480554
12-May-2020 19:41:36.430,0.17446601390838623,30474,72480534,20617,-0.17581218481063843,0.6852360963821411,-0.6849112510681152,72480555
12-May-2020 19:41:37.430,0.17449221014976501,30474,72480534,20617,-0.1758374571800232,0.685230016708374,-0.6849040985107422,72480556
12-May-2020 19:41:38.430,0.17451539635658264,30474,72480534,20617,-0.17586207389831543,0.6852197647094727,-0.6849021911621094,72480557
12-May-2020 19:41:39.430,0.17454132437705994,30474,72480534,20617,-0.1758863925933838,0.6852133274078369,-0.6848957538604736,72480558
12-May-2020 19:41:40.430,0.17456606030464172,30474,72480534,20617,-0.17591214179992676,0.6852079629898071,-0.6848882436752319,72480559
12-May-2020 19:41:41.430,0.1745900809764862,30474,72480534,20617,-0.17593953013420105,0.6851990222930908,-0.6848840713500977,72480560
12-May-2020 19:41:42.430,0.17461714148521423,30474,72480534,20617,-0.17596298456192017,0.68519127368927,-0.684878945350647,72480561
12-May-2020 19:41:43.430,0.17464280128479004,30474,72480534,20617,-0.1759868562221527,0.685187816619873,-0.6848695278167725,72480562
12-May-2020 19:41:44.430,0.17466697096824646,30474,72480534,20617,-0.17601454257965088,0.6851832866668701,-0.6848610639572144,72480563
12-May-2020 19:41:45.430,0.17468979954719543,30474,72480534,20617,-0.1760368049144745,0.6851733922958374,-0.6848592758178711,72480564
12-May-2020 19:41:46.430,0.17471683025360107,30474,72480566,20617,-0.17606288194656372,0.6851669549942017,-0.6848522424697876,72480565
12-May-2020 19:41:47.430,0.17474263906478882,30474,72480566,20617,-0.17609050869941711,0.6851627826690674,-0.6848427057266235,72480566
12-May-2020 19:41:48.430,0.1747664511203766,30474,72480566,20617,-0.1761167049407959,0.6851574182510376,-0.6848353147506714,72480567
12-May-2020 19:41:49.430,0.17479315400123596,30474,72480566,20617,-0.17614108324050903,0.6851454973220825,-0.6848342418670654,72480568
12-May-2020 19:41:50.430,0.17481639981269836,30474,72480566,20617,-0.1761637032032013,0.6851428747177124,-0.6848251819610596,72480569
12-May-2020 19:41:51.430,0.17483869194984436,30474,72480566,20617,-0.17618635296821594,0.6851397752761841,-0.6848162412643433,72480570
12-May-2020 19:41:52.430,0.17486578226089478,30506,72480566,20617,-0.17620894312858582,0.6851320266723633,-0.6848114728927612,72480571
12-May-2020 19:41:53.430,0.17489072680473328,30506,72480566,20617,-0.17623621225357056,0.6851223707199097,-0.6848076581954956,72480572
12-May-2020 19:41:54.430,0.17491480708122253,30506,72480566,20617,-0.17626911401748657,0.6851170063018799,-0.6847984790802002,72480573
12-May-2020 19:41:55.430,0.17494049668312073,30506,72480566,20617,-0.17628774046897888,0.6851134300231934,-0.6847907304763794,72480574
12-May-2020 19:41:56.430,0.17496901750564575,30506,72480566,20617,-0.17631235718727112,0.6851016283035278,-0.6847888231277466,72480575
12-May-2020 19:41:57.430,0.17499247193336487,30506,72480566,20617,-0.17633911967277527,0.6850942373275757,-0.6847835779190063,72480576
12-May-2020 19:41:58.430,0.17501527070999146,30506,72480566,20617,-0.17636510729789734,0.6850917339324951,-0.6847735643386841,72480577
12-May-2020 19:41:59.430,0.17504340410232544,30506,72480566,20617,-0.1763860285282135,0.6850864887237549,-0.6847661733627319,72480578
12-May-2020 19:42:00.430,0.17507043480873108,30506,72480566,20617,-0.17641064524650574,0.6850764751434326,-0.6847629547119141,72480579
12-May-2020 19:42:01.430,0.1750909686088562,30506,72480566,20617,-0.1764407753944397,0.6850703954696655,-0.6847559213638306,72480580
12-May-2020 19:42:02.430,0.17511260509490967,30506,72480566,20617,-0.1764628291130066,0.6850681304931641,-0.6847468614578247,72480581
12-May-2020 19:42:03.430,0.1751423180103302,30506,72480566,20617,-0.1764848232269287,0.6850606203079224,-0.6847413778305054,72480582
12-May-2020 19:42:04.430,0.1751653254032135,30506,72480566,20617,-0.17651095986366272,0.6850509643554688,-0.6847383975982666,72480583
12-May-2020 19:42:05.430,0.1751883327960968,30506,72480566,20617,-0.17654064297676086,0.6850440502166748,-0.6847314834594727,72480584
12-May-2020 19:42:06.430,0.1752161681652069,30506,72480566,20617,-0.17656344175338745,0.6850409507751465,-0.6847215890884399,72480585
12-May-2020 19:42:07.430,0.17524510622024536,30506,72480566,20617,-0.17658507823944092,0.6850345134735107,-0.6847151517868042,72480586
12-May-2020 19:42:08.430,0.17526817321777344,30506,72480566,20617,-0.17661437392234802,0.6850247383117676,-0.6847115755081177,72480587
12-May-2020 19:42:09.430,0.17528894543647766,30506,72480566,20617,-0.1766393780708313,0.6850192546844482,-0.6847051382064819,72480588
12-May-2020 19:42:10.430,0.17532044649124146,30506,72480566,20617,-0.17666733264923096,0.685014009475708,-0.6846951246261597,72480589
12-May-2020 19:42:11.430,0.1753409206867218,30506,72480566,20617,-0.1766846776008606,0.6850072145462036,-0.6846923828125,72480590
12-May-2020 19:42:12.430,0.17536187171936035,30506,72480566,20617,-0.17671358585357666,0.6849995851516724,-0.6846870183944702,72480591
12-May-2020 19:42:13.430,0.17538976669311523,30506,72480566,20617,-0.17673984169960022,0.6849957704544067,-0.6846771240234375,72480592
12-May-2020 19:42:14.430,0.17541572451591492,30506,72480566,20617,-0.17675834894180298,0.6849924325942993,-0.684669017791748,72480593
12-May-2020 19:42:15.430,0.17544367909431458,30506,72480566,20617,-0.1767856776714325,0.6849828958511353,-0.6846644878387451,72480594
12-May-2020 19:42:16.430,0.1754671335220337,30506,72480566,20617,-0.17681673169136047,0.6849757432937622,-0.6846572160720825,72480595
12-May-2020 19:42:17.430,0.1754908561706543,30506,72480566,20617,-0.17683982849121094,0.6849719285964966,-0.6846492290496826,72480596
12-May-2020 19:42:18.430,0.17551866173744202,30506,72480598,20617,-0.17686182260513306,0.684964656829834,-0.6846435070037842,72480597
12-May-2020 19:42:19.430,0.17554408311843872,30506,72480598,20617,-0.17689046263694763,0.6849548816680908,-0.6846393346786499,72480598
12-May-2020 19:42:20.430,0.17556342482566833,30506,72480598,20617,-0.17691642045974731,0.684948205947876,-0.6846344470977783,72480599
12-May-2020 19:42:21.430,0.17558956146240234,30506,72480598,20617,-0.17693451046943665,0.6849437952041626,-0.6846275329589844,72480600
12-May-2020 19:42:22.430,0.17561796307563782,30506,72480598,20617,-0.17696061730384827,0.6849377155303955,-0.6846195459365845,72480601
12-May-2020 19:42:23.430,0.17563778162002563,30506,72480598,20617,-0.17698636651039124,0.6849288940429688,-0.6846163272857666,72480602
12-May-2020 19:42:24.430,0.17566296458244324,30538,72480598,20617,-0.1770147681236267,0.684923529624939,-0.6846078634262085,72480603
12-May-2020 19:42:25.430,0.17569321393966675,30538,72480598,20617,-0.17703860998153687,0.6849205493927002,-0.6845970153808594,72480604
12-May-2020 19:42:26.430,0.1757158637046814,30538,72480598,20617,-0.17706185579299927,0.6849133968353271,-0.6845923662185669,72480605
12-May-2020 19:42:27.430,0.17573785781860352,30538,72480598,20617,-0.1770886480808258,0.6849029064178467,-0.684590220451355,72480606
12-May-2020 19:42:28.430,0.17576190829277039,30538,72480598,20617,-0.1771104633808136,0.6848989725112915,-0.6845827102661133,72480607
12-May-2020 19:42:29.430,0.1757906675338745,30538,72480598,20617,-0.17713230848312378,0.684895396232605,-0.6845731735229492,72480608
12-May-2020 19:42:30.430,0.17581596970558167,30538,72480598,20617,-0.17716124653816223,0.6848866939544678,-0.6845675706863403,72480609
12-May-2020 19:42:31.430,0.17583918571472168,30538,72480598,20617,-0.17718970775604248,0.6848770380020142,-0.6845639944076538,72480610
12-May-2020 19:42:32.430,0.17586752772331238,30538,72480598,20617,-0.17720946669578552,0.6848709583282471,-0.6845579147338867,72480611
12-May-2020 19:42:33.430,0.17589372396469116,30538,72480598,20617,-0.17723605036735535,0.6848657131195068,-0.6845493316650391,72480612
12-May-2020 19:42:34.430,0.17591384053230286,30538,72480598,20617,-0.17726102471351624,0.6848587989807129,-0.6845446825027466,72480613
12-May-2020 19:42:35.430,0.17594125866889954,30538,72480598,20617,-0.17728987336158752,0.6848491430282593,-0.684539794921875,72480614
12-May-2020 19:42:36.430,0.17596778273582458,30538,72480598,20617,-0.177310973405838,0.6848459243774414,-0.6845307350158691,72480615
12-May-2020 19:42:37.430,0.17598959803581238,30538,72480598,20617,-0.17733341455459595,0.6848435401916504,-0.6845216751098633,72480616
12-May-2020 19:42:38.430,0.17601227760314941,30538,72480598,20617,-0.17735788226127625,0.6848354339599609,-0.6845177412033081,72480617
12-May-2020 19:42:39.430,0.17603987455368042,30538,72480598,20617,-0.1773850917816162,0.684827446937561,-0.684511661529541,72480618
12-May-2020 19:42:40.430,0.17606452107429504,30538,72480598,20617,-0.17740803956985474,0.6848236322402954,-0.6845033168792725,72480619
12-May-2020 19:42:41.430,0.1760864555835724,30538,72480598,20617,-0.1774362027645111,0.6848177909851074,-0.6844959259033203,72480620
12-May-2020 19:42:42.430,0.1761140525341034,30538,72480598,20617,-0.17746073007583618,0.6848081350326538,-0.6844921112060547,72480621
12-May-2020 19:42:43.430,0.1761389970779419,30538,72480598,20617,-0.17748624086380005,0.6847997903823853,-0.6844874620437622,72480622
12-May-2020 19:42:44.430,0.1761629283428192,30538,72480598,20617,-0.17751064896583557,0.6847978830337524,-0.6844769716262817,72480623
12-May-2020 19:42:45.430,0.17618751525878906,30538,72480598,20617,-0.1775324046611786,0.684790849685669,-0.6844720840454102,72480624
12-May-2020 19:42:46.430,0.17621690034866333,30538,72480598,20617,-0.17755812406539917,0.6847794055938721,-0.6844692230224609,72480625
12-May-2020 19:42:47.430,0.17624127864837646,30538,72480598,20617,-0.17758503556251526,0.6847730875015259,-0.6844625473022461,72480626
12-May-2020 19:42:48.430,0.17626556754112244,30538,72480598,20617,-0.17760887742042542,0.6847720146179199,-0.6844511032104492,72480627
12-May-2020 19:42:49.430,0.17629191279411316,30538,72480598,20617,-0.17763632535934448,0.6847634315490723,-0.684445858001709,72480628
12-May-2020 19:42:50.430,0.1763157844543457,30538,72480630,20617,-0.177658349275589,0.6847553253173828,-0.6844421625137329,72480629
12-May-2020 19:42:51.430,0.17633959650993347,30538,72480630,20617,-0.1776854693889618,0.6847498416900635,-0.6844339370727539,72480630
12-May-2020 19:42:52.430,0.17636403441429138,30538,72480630,20617,-0.17770728468894958,0.6847469806671143,-0.684424877166748,72480631
12-May-2020 19:42:53.430,0.17639026045799255,30538,72480630,20617,-0.17773091793060303,0.684736967086792,-0.6844221353530884,72480632
12-May-2020 19:42:54.430,0.1764150857925415,30538,72480630,20617,-0.1777602732181549,0.6847288608551025,-0.6844162940979004,72480633
12-May-2020 19:42:55.430,0.17643862962722778,30538,72480630,20617,-0.17778614163398743,0.6847262382507324,-0.684406042098999,72480634
12-May-2020 19:42:56.430,0.17646539211273193,30570,72480630,20617,-0.1778099536895752,0.6847212314605713,-0.6843979358673096,72480635
12-May-2020 19:42:57.430,0.17649081349372864,30570,72480630,20617,-0.17783361673355103,0.6847103834152222,-0.6843962669372559,72480636
12-May-2020 19:42:58.430,0.176515132188797,30570,72480630,20617,-0.17786216735839844,0.684704065322876,-0.6843888759613037,72480637
12-May-2020 19:42:59.430,0.1765400767326355,30570,72480630,20617,-0.1778867542743683,0.684700608253479,-0.6843795776367188,72480638
12-May-2020 19:43:00.430,0.1765667200088501,30570,72480630,20617,-0.1779114305973053,0.6846946477890015,-0.6843723058700562,72480639
12-May-2020 19:43:01.430,0.1765938699245453,30570,72480630,20617,-0.17793717980384827,0.6846828460693359,-0.6843702793121338,72480640
12-May-2020 19:43:02.430,0.17661574482917786,30570,72480630,20617,-0.17796137928962708,0.6846777200698853,-0.684363603591919,72480641
12-May-2020 19:43:03.430,0.17664137482643127,30570,72480630,20617,-0.1779845952987671,0.684677243232727,-0.6843514442443848,72480642
12-May-2020 19:43:04.430,0.17666399478912354,30570,72480630,20617,-0.1780061423778534,0.6846679449081421,-0.6843492984771729,72480643
12-May-2020 19:43:05.430,0.17669087648391724,30570,72480630,20617,-0.1780315339565277,0.6846574544906616,-0.6843459606170654,72480644
12-May-2020 19:43:06.430,0.1767113208770752,30570,72480630,20617,-0.17806082963943481,0.6846530437469482,-0.6843374967575073,72480645
12-May-2020 19:43:07.430,0.17673557996749878,30570,72480630,20617,-0.17808347940444946,0.6846513748168945,-0.6843271255493164,72480646
12-May-2020 19:43:08.430,0.17676785588264465,30570,72480630,20617,-0.1781076192855835,0.6846407651901245,-0.6843229532241821,72480647
12-May-2020 19:43:09.430,0.17679238319396973,30570,72480630,20617,-0.17813622951507568,0.6846319437026978,-0.6843180656433105,72480648
12-May-2020 19:43:10.430,0.17681798338890076,30570,72480630,20617,-0.17816248536109924,0.6846282482147217,-0.6843085289001465,72480649
12-May-2020 19:43:11.430,0.17684632539749146,30570,72480630,20617,-0.17818552255630493,0.6846233606338501,-0.6843000650405884,72480650
12-May-2020 19:43:12.430,0.17686936259269714,30570,72480630,20617,-0.17820659279823303,0.6846143007278442,-0.6842976808547974,72480651
12-May-2020 19:43:13.430,0.17689135670661926,30570,72480630,20617,-0.17823541164398193,0.6846061944961548,-0.6842926740646362,72480652
12-May-2020 19:43:14.430,0.1769115924835205,30570,72480630,20617,-0.1782551109790802,0.6846033334732056,-0.6842849254608154,72480653
12-May-2020 19:43:15.430,0.17694294452667236,30570,72480630,20617,-0.17827999591827393,0.6845979690551758,-0.68427574634552,72480654
12-May-2020 19:43:16.430,0.17696380615234375,30570,72480630,20617,-0.17830300331115723,0.6845889091491699,-0.684273362159729,72480655
12-May-2020 19:43:17.430,0.1769876778125763,30570,72480630,20617,-0.17833495140075684,0.6845804452896118,-0.684267520904541,72480656
12-May-2020 19:43:18.430,0.17701604962348938,30570,72480630,20617,-0.17835870385169983,0.6845777034759521,-0.6842566728591919,72480657
12-May-2020 19:43:19.430,0.17704254388809204,30570,72480630,20617,-0.17838165163993835,0.684572696685791,-0.6842488050460815,72480658
12-May-2020 19:43:20.430,0.17706725001335144,30570,72480630,20617,-0.1784115731716156,0.6845642328262329,-0.6842430830001831,72480659
12-May-2020 19:43:21.430,0.17709144949913025,30570,72480630,20617,-0.1784384846687317,0.6845555305480957,-0.6842384338378906,72480660
12-May-2020 19:43:22.430,0.177118182182312,30570,72480662,20617,-0.17845812439918518,0.6845513582229614,-0.6842306852340698,72480661
12-May-2020 19:43:23.430,0.177141934633255,30570,72480662,20617,-0.17848160862922668,0.6845458745956421,-0.6842238903045654,72480662
12-May-2020 19:43:24.430,0.17716288566589355,30570,72480662,20617,-0.1785077452659607,0.6845340728759766,-0.6842234134674072,72480663
12-May-2020 19:43:25.430,0.1771906316280365,30570,72480662,20617,-0.17853593826293945,0.6845284700393677,-0.6842145919799805,72480664
12-May-2020 19:43:26.430,0.17721739411354065,30570,72480662,20617,-0.1785561442375183,0.6845263242721558,-0.6842045783996582,72480665
12-May-2020 19:43:27.430,0.1772412359714508,30570,72480662,20617,-0.17858177423477173,0.6845178604125977,-0.6842001676559448,72480666
12-May-2020 19:43:28.430,0.1772650182247162,30602,72480662,20617,-0.17860546708106995,0.6845095157623291,-0.6841961145401001,72480667
12-May-2020 19:43:29.430,0.17729070782661438,30602,72480662,20617,-0.1786310374736786,0.6845052242279053,-0.684186577796936,72480668
12-May-2020 19:43:30.430,0.17731451988220215,30602,72480662,20617,-0.17865291237831116,0.6845029592514038,-0.6841773986816406,72480669
12-May-2020 19:43:31.430,0.17733845114707947,30602,72480662,20617,-0.17867836356163025,0.6844950914382935,-0.6841721534729004,72480670
12-May-2020 19:43:32.430,0.17736294865608215,30602,72480662,20617,-0.17870399355888367,0.6844867467880249,-0.6841678619384766,72480671
12-May-2020 19:43:33.430,0.1773921251296997,30602,72480662,20617,-0.17873209714889526,0.6844809055328369,-0.6841585636138916,72480672
12-May-2020 19:43:34.430,0.17741820216178894,30602,72480662,20617,-0.17875605821609497,0.684475302696228,-0.6841510534286499,72480673
12-May-2020 19:43:35.430,0.17744526267051697,30602,72480662,20617,-0.17878475785255432,0.6844630241394043,-0.6841491460800171,72480674
12-May-2020 19:43:36.430,0.17746755480766296,30602,72480662,20617,-0.17880570888519287,0.6844570636749268,-0.6841435432434082,72480675
12-May-2020 19:43:37.430,0.17749300599098206,30602,72480662,20617,-0.17883309721946716,0.6844549179077148,-0.6841319799423218,72480676
12-May-2020 19:43:38.430,0.17751604318618774,30602,72480662,20617,-0.17885544896125793,0.6844503879547119,-0.6841247081756592,72480677
12-May-2020 19:43:39.430,0.17753955721855164,30602,72480662,20617,-0.17887988686561584,0.6844407320022583,-0.68412184715271,72480678
12-May-2020 19:43:40.430,0.17756393551826477,30602,72480662,20617,-0.17890676856040955,0.684434175491333,-0.6841151714324951,72480679
12-May-2020 19:43:41.430,0.177588552236557,30602,72480662,20617,-0.17893001437187195,0.6844313144683838,-0.6841055154800415,72480680
12-May-2020 19:43:42.430,0.17761516571044922,30602,72480662,20617,-0.17895427346229553,0.6844233274459839,-0.6841002702713013,72480681
12-May-2020 19:43:43.430,0.1776408851146698,30602,72480662,20617,-0.17897778749465942,0.684411883354187,-0.6840990781784058,72480682
12-May-2020 19:43:44.430,0.17766529321670532,30602,72480662,20617,-0.17900261282920837,0.6844072341918945,-0.6840907335281372,72480683
12-May-2020 19:43:45.430,0.17768728733062744,30602,72480662,20617,-0.17902535200119019,0.6844055652618408,-0.6840807199478149,72480684
12-May-2020 19:43:46.430,0.17771297693252563,30602,72480662,20617,-0.17905324697494507,0.6843972206115723,-0.6840752363204956,72480685
12-May-2020 19:43:47.430,0.17773926258087158,30602,72480662,20617,-0.17907670140266418,0.6843878030776978,-0.6840716600418091,72480686
12-May-2020 19:43:48.430,0.17776614427566528,30602,72480662,20617,-0.17910626530647278,0.684381365776062,-0.6840634346008301,72480687
12-May-2020 19:43:49.430,0.17779088020324707,30602,72480662,20617,-0.1791299283504486,0.6843791007995605,-0.6840527057647705,72480688
12-May-2020 19:43:50.430,0.17781981825828552,30602,72480662,20617,-0.17915639281272888,0.6843682527542114,-0.6840494871139526,72480689
12-May-2020 19:43:51.430,0.17784234881401062,30602,72480662,20617,-0.17918092012405396,0.6843572854995728,-0.6840479373931885,72480690
12-May-2020 19:43:52.430,0.17786595225334167,30602,72480662,20617,-0.17920473217964172,0.6843563318252563,-0.6840364933013916,72480691
12-May-2020 19:43:53.430,0.17788982391357422,30602,72480662,20617,-0.17922714352607727,0.6843521595001221,-0.6840287446975708,72480692
12-May-2020 19:43:54.430,0.17791643738746643,30602,72480694,20617,-0.17925280332565308,0.6843416690826416,-0.6840255260467529,72480693
12-May-2020 19:43:55.430,0.1779383420944214,30602,72480694,20617,-0.1792793869972229,0.684333324432373,-0.6840213537216187,72480694
12-May-2020 19:43:56.430,0.17796245217323303,30602,72480694,20617,-0.17930516600608826,0.6843323707580566,-0.6840091943740845,72480695
12-May-2020 19:43:57.430,0.17798751592636108,30602,72480694,20617,-0.17932766675949097,0.684326171875,-0.6840028762817383,72480696
12-May-2020 19:43:58.430,0.17801478505134583,30602,72480694,20617,-0.17935267090797424,0.6843132972717285,-0.6840020418167114,72480697
12-May-2020 19:43:59.430,0.17804116010665894,30602,72480694,20617,-0.17938244342803955,0.6843066215515137,-0.6839942932128906,72480698
12-May-2020 19:44:00.430,0.1780644655227661,30634,72480694,20617,-0.1794039011001587,0.6843054294586182,-0.6839836835861206,72480699
12-May-2020 19:44:01.430,0.17809268832206726,30634,72480694,20617,-0.179429829120636,0.6842978000640869,-0.6839771270751953,72480700
12-May-2020 19:44:02.430,0.1781195104122162,30634,72480694,20617,-0.17945635318756104,0.6842865943908691,-0.6839745044708252,72480701
12-May-2020 19:44:03.430,0.17814373970031738,30634,72480694,20617,-0.1794845163822174,0.6842787265777588,-0.6839687824249268,72480702
12-May-2020 19:44:04.430,0.178168386220932,30634,72480694,20617,-0.17950883507728577,0.6842771768569946,-0.6839572191238403,72480703
12-May-2020 19:44:05.430,0.17819342017173767,30634,72480694,20617,-0.17953258752822876,0.6842694282531738,-0.6839520931243896,72480704
12-May-2020 19:44:06.431,0.1782146692276001,30634,72480694,20617,-0.17955505847930908,0.6842586994171143,-0.6839514970779419,72480705
12-May-2020 19:44:07.431,0.1782379150390625,30634,72480694,20617,-0.17958039045333862,0.6842573881149292,-0.6839401721954346,72480706
12-May-2020 19:44:08.431,0.17826202511787415,30634,72480694,20617,-0.17959913611412048,0.6842560768127441,-0.6839302778244019,72480707
12-May-2020 19:44:09.431,0.1782890260219574,30634,72480694,20617,-0.17962664365768433,0.6842458248138428,-0.6839262247085571,72480708
12-May-2020 19:44:10.431,0.17831328511238098,30634,72480694,20617,-0.1796528697013855,0.684233546257019,-0.6839255094528198,72480709
12-May-2020 19:44:11.431,0.17833849787712097,30634,72480694,20617,-0.1796787977218628,0.6842283010482788,-0.6839172840118408,72480710
12-May-2020 19:44:12.431,0.1783648431301117,30634,72480694,20617,-0.1797022521495819,0.6842262744903564,-0.6839064359664917,72480711
12-May-2020 19:44:13.431,0.17839238047599792,30634,72480694,20617,-0.17972999811172485,0.6842138767242432,-0.6839044094085693,72480712
12-May-2020 19:44:14.431,0.1784183382987976,30634,72480694,20617,-0.17975997924804688,0.6842035055160522,-0.683899998664856,72480713
12-May-2020 19:44:15.431,0.17843866348266602,30634,72480694,20617,-0.17978274822235107,0.6842031478881836,-0.6838892698287964,72480714
12-May-2020 19:44:16.431,0.17846515774726868,30634,72480694,20617,-0.17980435490608215,0.6842007637023926,-0.6838786602020264,72480715
12-May-2020 19:44:17.431,0.17848923802375793,30634,72480694,20617,-0.1798294484615326,0.6841909885406494,-0.683875560760498,72480716
12-May-2020 19:44:18.431,0.17851406335830688,30634,72480694,20617,-0.17985853552818298,0.6841803789138794,-0.6838722229003906,72480717
12-May-2020 19:44:19.431,0.17853710055351257,30634,72480694,20617,-0.17988383769989014,0.684179425239563,-0.6838606595993042,72480718
12-May-2020 19:44:20.431,0.1785634458065033,30634,72480694,20617,-0.17990529537200928,0.6841733455657959,-0.6838539838790894,72480719
12-May-2020 19:44:21.431,0.17858773469924927,30634,72480694,20617,-0.1799299120903015,0.6841602325439453,-0.683854341506958,72480720
12-May-2020 19:44:22.431,0.1786099672317505,30634,72480694,20617,-0.17995554208755493,0.6841527223587036,-0.6838489770889282,72480721
12-May-2020 19:44:23.431,0.1786373257637024,30634,72480694,20617,-0.17997977137565613,0.6841528415679932,-0.6838352680206299,72480722
12-May-2020 19:44:24.431,0.17866250872612,30634,72480694,20617,-0.18000444769859314,0.6841472387313843,-0.6838281154632568,72480723
12-May-2020 19:44:25.431,0.17868587374687195,30634,72480694,20617,-0.18003037571907043,0.6841350793838501,-0.6838274002075195,72480724
12-May-2020 19:44:26.431,0.17871209979057312,30634,72480726,20617,-0.18005862832069397,0.684127926826477,-0.6838201284408569,72480725
12-May-2020 19:44:27.431,0.1787397861480713,30634,72480726,20617,-0.18008291721343994,0.6841263771057129,-0.6838079690933228,72480726
12-May-2020 19:44:28.431,0.1787658929824829,30634,72480726,20617,-0.1801130771636963,0.684117317199707,-0.6838022470474243,72480727
12-May-2020 19:44:29.431,0.17878779768943787,30634,72480726,20617,-0.18013480305671692,0.6841048002243042,-0.6838032007217407,72480728
12-May-2020 19:44:30.431,0.17881503701210022,30634,72480726,20617,-0.1801600456237793,0.6841007471084595,-0.6837936639785767,72480729
12-May-2020 19:44:31.431,0.17883917689323425,30634,72480726,20617,-0.18018540740013123,0.6841020584106445,-0.6837795972824097,72480730
12-May-2020 19:44:32.431,0.17886117100715637,30666,72480726,20617,-0.18020588159561157,0.6840938329696655,-0.6837767362594604,72480731
12-May-2020 19:44:33.431,0.17888572812080383,30666,72480726,20617,-0.1802273690700531,0.6840823888778687,-0.6837759017944336,72480732
12-May-2020 19:44:34.431,0.178907573223114,30666,72480726,20617,-0.18025162816047668,0.6840788125991821,-0.6837673187255859,72480733
12-May-2020 19:44:35.431,0.1789318025112152,30666,72480726,20617,-0.18027830123901367,0.6840769052505493,-0.6837557554244995,72480734
12-May-2020 19:44:36.431,0.1789618730545044,30666,72480726,20617,-0.1803068220615387,0.6840637922286987,-0.6837536096572876,72480735
12-May-2020 19:44:37.431,0.17898762226104736,30666,72480726,20617,-0.18033471703529358,0.6840523481369019,-0.6837509870529175,72480736
12-May-2020 19:44:38.431,0.179007887840271,30666,72480726,20617,-0.18036022782325745,0.6840502023696899,-0.6837410926818848,72480737
12-May-2020 19:44:39.431,0.17903390526771545,30666,72480726,20617,-0.18038693070411682,0.6840482950210571,-0.6837291717529297,72480738
12-May-2020 19:44:40.431,0.17906346917152405,30666,72480726,20617,-0.18040576577186584,0.6840369701385498,-0.6837278604507446,72480739
12-May-2020 19:44:41.431,0.1790856420993805,30666,72480726,20617,-0.18043261766433716,0.6840282678604126,-0.6837235689163208,72480740
12-May-2020 19:44:42.431,0.17910850048065186,30666,72480726,20617,-0.18045943975448608,0.6840277910232544,-0.683711051940918,72480741
12-May-2020 19:44:43.431,0.17913678288459778,30666,72480726,20617,-0.18048325181007385,0.6840211153030396,-0.683704137802124,72480742
12-May-2020 19:44:44.431,0.1791612207889557,30666,72480726,20617,-0.18050679564476013,0.6840081214904785,-0.6837042570114136,72480743
12-May-2020 19:44:45.431,0.17918631434440613,30666,72480726,20617,-0.1805347502231598,0.6840012073516846,-0.6836973428726196,72480744
12-May-2020 19:44:46.431,0.1792062520980835,30666,72480726,20617,-0.1805572211742401,0.6840027570724487,-0.6836848258972168,72480745
12-May-2020 19:44:47.431,0.1792355179786682,30666,72480726,20617,-0.18058091402053833,0.6839958429336548,-0.6836777925491333,72480746
12-May-2020 19:44:48.431,0.17926061153411865,30666,72480726,20617,-0.1806086301803589,0.6839820146560669,-0.6836773157119751,72480747
12-May-2020 19:44:49.431,0.17927873134613037,30666,72480726,20617,-0.18063625693321228,0.6839791536331177,-0.6836686134338379,72480748
12-May-2020 19:44:50.431,0.17930641770362854,30666,72480726,20617,-0.1806604564189911,0.6839766502380371,-0.6836575269699097,72480749
12-May-2020 19:44:51.431,0.1793331801891327,30666,72480726,20617,-0.18068057298660278,0.6839666366577148,-0.6836546659469604,72480750
12-May-2020 19:44:52.431,0.17935600876808167,30666,72480726,20617,-0.18070471286773682,0.6839566230773926,-0.6836526393890381,72480751
12-May-2020 19:44:53.431,0.1793767511844635,30666,72480726,20617,-0.1807326376438141,0.6839532852172852,-0.6836429834365845,72480752
12-May-2020 19:44:54.431,0.179404616355896,30666,72480726,20617,-0.18075525760650635,0.6839513778686523,-0.6836317777633667,72480753
12-May-2020 19:44:55.431,0.17943072319030762,30666,72480726,20617,-0.18077674508094788,0.6839401721954346,-0.6836304664611816,72480754
12-May-2020 19:44:56.431,0.1794537603855133,30666,72480726,20617,-0.18080461025238037,0.6839292049407959,-0.6836279630661011,72480755
12-May-2020 19:44:57.431,0.17947813868522644,30666,72480726,20617,-0.1808343231678009,0.6839278936386108,-0.68361496925354,72480756
12-May-2020 19:44:58.431,0.17950740456581116,30666,72480758,20617,-0.1808614432811737,0.6839244365692139,-0.6836036443710327,72480757
12-May-2020 19:44:59.431,0.17953526973724365,30666,72480758,20617,-0.18088418245315552,0.6839125156402588,-0.6836022138595581,72480758
12-May-2020 19:45:00.431,0.17955508828163147,30666,72480758,20617,-0.18090948462486267,0.683903694152832,-0.6835989952087402,72480759
12-May-2020 19:45:01.431,0.17957928776741028,30666,72480758,20617,-0.18092972040176392,0.6839025020599365,-0.6835886240005493,72480760
12-May-2020 19:45:02.431,0.17960608005523682,30666,72480758,20617,-0.1809495985507965,0.683901309967041,-0.6835776567459106,72480761
12-May-2020 19:45:03.431,0.17963415384292603,30666,72480758,20617,-0.1809782087802887,0.6838867664337158,-0.6835771799087524,72480762
12-May-2020 19:45:04.431,0.17965784668922424,30698,72480758,20617,-0.18100720643997192,0.6838780641555786,-0.6835720539093018,72480763
12-May-2020 19:45:05.431,0.17968323826789856,30698,72480758,20617,-0.18103086948394775,0.68387770652771,-0.6835591793060303,72480764
12-May-2020 19:45:06.431,0.1797124445438385,30698,72480758,20617,-0.18105489015579224,0.6838724613189697,-0.6835504770278931,72480765
12-May-2020 19:45:07.431,0.17973008751869202,30698,72480758,20617,-0.18107789754867554,0.683860182762146,-0.6835520267486572,72480766
12-May-2020 19:45:08.431,0.17975354194641113,30698,72480758,20617,-0.18110424280166626,0.6838529109954834,-0.6835461854934692,72480767
12-May-2020 19:45:09.431,0.17977812886238098,30698,72480758,20617,-0.18113014101982117,0.6838529109954834,-0.6835328340530396,72480768
12-May-2020 19:45:10.431,0.17980509996414185,30698,72480758,20617,-0.18114826083183289,0.6838476657867432,-0.6835262775421143,72480769
12-May-2020 19:45:11.431,0.17983031272888184,30698,72480758,20617,-0.18118005990982056,0.683832049369812,-0.683526873588562,72480770
12-May-2020 19:45:12.431,0.17985492944717407,30698,72480758,20617,-0.1812044084072113,0.6838276386260986,-0.6835180521011353,72480771
12-May-2020 19:45:13.431,0.179884135723114,30698,72480758,20617,-0.1812322437763214,0.6838257312774658,-0.6835051774978638,72480772
12-May-2020 19:45:14.431,0.17990735173225403,30698,72480758,20617,-0.18125277757644653,0.6838178634643555,-0.6835016012191772,72480773
12-May-2020 19:45:15.431,0.17993304133415222,30698,72480758,20617,-0.1812828779220581,0.6838051080703735,-0.6834995746612549,72480774
12-May-2020 19:45:16.431,0.17995712161064148,30698,72480758,20617,-0.18130606412887573,0.6838023662567139,-0.6834896802902222,72480775
12-May-2020 19:45:17.431,0.17998191714286804,30698,72480758,20617,-0.18132922053337097,0.6838027238845825,-0.6834766864776611,72480776
12-May-2020 19:45:18.431,0.1800040304660797,30698,72480758,20617,-0.18135100603103638,0.6837915182113647,-0.6834763288497925,72480777
12-May-2020 19:45:19.431,0.18003049492835999,30698,72480758,20617,-0.1813814342021942,0.6837794780731201,-0.6834732294082642,72480778
12-May-2020 19:45:20.431,0.1800568401813507,30698,72480758,20617,-0.18140515685081482,0.6837787628173828,-0.6834609508514404,72480779
12-May-2020 19:45:21.431,0.18008431792259216,30698,72480758,20617,-0.18142801523208618,0.6837741136550903,-0.6834518909454346,72480780
12-May-2020 19:45:22.431,0.18010783195495605,30698,72480758,20617,-0.1814514398574829,0.6837633848190308,-0.6834501028060913,72480781
12-May-2020 19:45:23.431,0.18013226985931396,30698,72480758,20617,-0.18148145079612732,0.6837519407272339,-0.6834472417831421,72480782
12-May-2020 19:45:24.431,0.1801571249961853,30698,72480758,20617,-0.18150115013122559,0.6837519407272339,-0.6834355592727661,72480783
12-May-2020 19:45:25.431,0.1801852285861969,30698,72480758,20617,-0.18152788281440735,0.6837491989135742,-0.6834237575531006,72480784
12-May-2020 19:45:26.431,0.18020883202552795,30698,72480758,20617,-0.18155714869499207,0.6837353706359863,-0.683423638343811,72480785
12-May-2020 19:45:27.431,0.1802312135696411,30698,72480758,20617,-0.18158003687858582,0.6837300062179565,-0.6834173202514648,72480786
12-May-2020 19:45:28.431,0.18025699257850647,30698,72480758,20617,-0.1816014051437378,0.6837284564971924,-0.6834059953689575,72480787
12-May-2020 19:45:29.431,0.18028107285499573,30698,72480758,20617,-0.18162593245506287,0.6837210655212402,-0.6834008693695068,72480788
12-May-2020 19:45:30.431,0.18030542135238647,30698,72480790,20617,-0.18165376782417297,0.6837092638015747,-0.6833988428115845,72480789
12-May-2020 19:45:31.431,0.180328369140625,30698,72480790,20617,-0.1816760003566742,0.6837033033370972,-0.6833926439285278,72480790
12-May-2020 19:45:32.431,0.18035560846328735,30698,72480790,20617,-0.18170323967933655,0.6837025880813599,-0.683379054069519,72480791
12-May-2020 19:45:33.431,0.18038097023963928,30698,72480790,20617,-0.18172401189804077,0.6836967468261719,-0.6833724975585938,72480792
12-May-2020 19:45:34.431,0.1804051697254181,30698,72480790,20617,-0.1817496120929718,0.6836856603622437,-0.6833705902099609,72480793
12-May-2020 19:45:35.431,0.1804300844669342,30698,72480790,20617,-0.1817784607410431,0.6836801767349243,-0.6833617687225342,72480794
12-May-2020 19:45:36.431,0.18045759201049805,30730,72480790,20617,-0.1818043291568756,0.6836785078048706,-0.6833492517471313,72480795
12-May-2020 19:45:37.431,0.18048229813575745,30730,72480790,20617,-0.18182921409606934,0.683666467666626,-0.6833482980728149,72480796
12-May-2020 19:45:38.431,0.18050506711006165,30730,72480790,20617,-0.18185430765151978,0.6836555004119873,-0.6833465099334717,72480797
12-May-2020 19:45:39.431,0.18052861094474792,30730,72480790,20617,-0.18187680840492249,0.6836525201797485,-0.6833373308181763,72480798
12-May-2020 19:45:40.431,0.18055221438407898,30730,72480790,20617,-0.181900292634964,0.6836518049240112,-0.6833254098892212,72480799
12-May-2020 19:45:41.431,0.18057793378829956,30730,72480790,20617,-0.18192332983016968,0.6836390495300293,-0.6833254098892212,72480800
12-May-2020 19:45:42.431,0.18060147762298584,30730,72480790,20617,-0.18194812536239624,0.6836297512054443,-0.6833218336105347,72480801
12-May-2020 19:45:43.431,0.1806321144104004,30730,72480790,20617,-0.1819811761379242,0.6836283206939697,-0.6833062171936035,72480802
12-May-2020 19:45:44.431,0.1806567907333374,30730,72480790,20617,-0.18200260400772095,0.6836271286010742,-0.6832953691482544,72480803
12-May-2020 19:45:45.431,0.18068620562553406,30730,72480790,20617,-0.1820300817489624,0.683611273765564,-0.6832960844039917,72480804
12-May-2020 19:45:46.431,0.18070539832115173,30730,72480790,20617,-0.18205469846725464,0.6836047172546387,-0.6832910776138306,72480805
12-May-2020 19:45:47.431,0.18073076009750366,30730,72480790,20617,-0.18207663297653198,0.6836053133010864,-0.6832780838012695,72480806
12-May-2020 19:45:48.431,0.18075650930404663,30730,72480790,20617,-0.18210282921791077,0.6835974454879761,-0.6832716464996338,72480807
12-May-2020 19:45:49.431,0.18077853322029114,30730,72480790,20617,-0.18212458491325378,0.6835862398147583,-0.6832712888717651,72480808
12-May-2020 19:45:50.431,0.18080070614814758,30730,72480790,20617,-0.1821509599685669,0.6835790872573853,-0.6832658052444458,72480809
12-May-2020 19:45:51.431,0.18082886934280396,30730,72480790,20617,-0.18217378854751587,0.6835771799087524,-0.6832540035247803,72480810
12-May-2020 19:45:52.431,0.1808561384677887,30730,72480790,20617,-0.1821967363357544,0.6835705041885376,-0.683247447013855,72480811
12-May-2020 19:45:53.431,0.18087956309318542,30730,72480790,20617,-0.18222123384475708,0.6835585832595825,-0.6832467317581177,72480812
12-May-2020 19:45:54.431,0.18090173602104187,30730,72480790,20617,-0.18224728107452393,0.6835558414459229,-0.6832365989685059,72480813
12-May-2020 19:45:55.431,0.18093213438987732,30730,72480790,20617,-0.18227484822273254,0.6835535764694214,-0.6832233667373657,72480814
12-May-2020 19:45:56.431,0.18095815181732178,30730,72480790,20617,-0.18229949474334717,0.6835430860519409,-0.6832205057144165,72480815
12-May-2020 19:45:57.431,0.1809789538383484,30730,72480790,20617,-0.182328462600708,0.6835302114486694,-0.6832201480865479,72480816
12-May-2020 19:45:58.431,0.18100622296333313,30730,72480790,20617,-0.18235722184181213,0.6835260391235352,-0.6832095384597778,72480817
12-May-2020 19:45:59.431,0.18103107810020447,30730,72480790,20617,-0.18237781524658203,0.6835236549377441,-0.6831996440887451,72480818
12-May-2020 19:46:00.431,0.18105456233024597,30730,72480790,20617,-0.18240389227867126,0.6835160255432129,-0.6831942796707153,72480819
12-May-2020 19:46:01.431,0.18107512593269348,30730,72480790,20617,-0.18242529034614563,0.6835060119628906,-0.6831930875778198,72480820
12-May-2020 19:46:02.431,0.18110087513923645,30730,72480822,20617,-0.1824471652507782,0.6835044622421265,-0.6831820011138916,72480821
12-May-2020 19:46:03.431,0.18112647533416748,30730,72480822,20617,-0.18246987462043762,0.6835005283355713,-0.6831727027893066,72480822
12-May-2020 19:46:04.431,0.18115362524986267,30730,72480822,20617,-0.18250006437301636,0.6834877729415894,-0.6831703186035156,72480823
12-May-2020 19:46:05.431,0.18117529153823853,30730,72480822,20617,-0.1825239360332489,0.6834801435470581,-0.6831659078598022,72480824
12-May-2020 19:46:06.431,0.18120357394218445,30730,72480822,20617,-0.18255114555358887,0.6834793090820312,-0.6831520795822144,72480825
12-May-2020 19:46:07.431,0.18123269081115723,30730,72480822,20617,-0.1825786828994751,0.6834713220596313,-0.6831449270248413,72480826
12-May-2020 19:46:08.431,0.1812547743320465,30762,72480822,20617,-0.1826007068157196,0.6834583282470703,-0.6831462383270264,72480827
12-May-2020 19:46:09.431,0.18128147721290588,30762,72480822,20617,-0.18263110518455505,0.68345046043396,-0.6831388473510742,72480828
12-May-2020 19:46:10.431,0.18130427598953247,30762,72480822,20617,-0.18265414237976074,0.6834524869918823,-0.6831246614456177,72480829
12-May-2020 19:46:11.431,0.18133217096328735,30762,72480822,20617,-0.18267646431922913,0.6834453344345093,-0.683118462562561,72480830
12-May-2020 19:46:12.431,0.18134966492652893,30762,72480822,20617,-0.18270155787467957,0.6834347248077393,-0.6831178665161133,72480831
12-May-2020 19:46:13.431,0.18137508630752563,30762,72480822,20617,-0.18272686004638672,0.6834284067153931,-0.6831105947494507,72480832
12-May-2020 19:46:14.431,0.18140161037445068,30762,72480822,20617,-0.1827469766139984,0.683429479598999,-0.6830968856811523,72480833
12-May-2020 19:46:15.431,0.18142905831336975,30762,72480822,20617,-0.18277347087860107,0.6834183931350708,-0.6830936670303345,72480834
12-May-2020 19:46:16.431,0.1814509928226471,30762,72480822,20617,-0.18279919028282166,0.6834076642990112,-0.6830916404724121,72480835
12-May-2020 19:46:17.431,0.1814771294593811,30762,72480822,20617,-0.18282434344291687,0.6834026575088501,-0.6830830574035645,72480836
12-May-2020 19:46:18.431,0.181503027677536,30762,72480822,20617,-0.18284830451011658,0.6834009885787964,-0.6830713748931885,72480837
12-May-2020 19:46:19.431,0.1815255880355835,30762,72480822,20617,-0.18286988139152527,0.6833908557891846,-0.6830698251724243,72480838
12-May-2020 19:46:20.431,0.18154975771903992,30762,72480822,20617,-0.182897686958313,0.6833785772323608,-0.6830683946609497,72480839
12-May-2020 19:46:21.431,0.18157795071601868,30762,72480822,20617,-0.1829269826412201,0.6833745241165161,-0.6830565929412842,72480840
12-May-2020 19:46:22.431,0.1816030740737915,30762,72480822,20617,-0.1829526424407959,0.6833720207214355,-0.6830458641052246,72480841
12-May-2020 19:46:23.431,0.1816289722919464,30762,72480822,20617,-0.1829771101474762,0.6833618879318237,-0.6830421686172485,72480842
12-May-2020 19:46:24.431,0.18165308237075806,30762,72480822,20617,-0.18299764394760132,0.6833525896072388,-0.6830397844314575,72480843
12-May-2020 19:46:25.431,0.1816767454147339,30762,72480822,20617,-0.183022141456604,0.6833540201187134,-0.6830257177352905,72480844
12-May-2020 19:46:26.431,0.18170148134231567,30762,72480822,20617,-0.18304818868637085,0.6833493709564209,-0.6830168962478638,72480845
12-May-2020 19:46:27.431,0.18172642588615417,30762,72480822,20617,-0.1830715835094452,0.6833375692367554,-0.6830157041549683,72480846
12-May-2020 19:46:28.431,0.18175002932548523,30762,72480822,20617,-0.18309590220451355,0.683326244354248,-0.6830140352249146,72480847
12-May-2020 19:46:29.431,0.18177223205566406,30762,72480822,20617,-0.18312180042266846,0.6833286285400391,-0.6829990148544312,72480848
12-May-2020 19:46:30.431,0.18179923295974731,30762,72480822,20617,-0.18315091729164124,0.6833205223083496,-0.6829922199249268,72480849
12-May-2020 19:46:31.431,0.18182528018951416,30762,72480822,20617,-0.18317320942878723,0.6833055019378662,-0.6829943656921387,72480850
12-May-2020 19:46:32.431,0.18185323476791382,30762,72480822,20617,-0.18320268392562866,0.6832977533340454,-0.6829863786697388,72480851
12-May-2020 19:46:33.431,0.18187612295150757,30762,72480822,20617,-0.1832256019115448,0.6832990646362305,-0.6829731464385986,72480852
12-May-2020 19:46:34.431,0.1819038689136505,30762,72480854,20617,-0.1832484006881714,0.683292031288147,-0.6829664707183838,72480853
12-May-2020 19:46:35.431,0.1819286048412323,30762,72480854,20617,-0.18326672911643982,0.6832787990570068,-0.682968020439148,72480854
12-May-2020 19:46:36.431,0.18195053935050964,30762,72480854,20617,-0.18329337239265442,0.6832753419876099,-0.6829586029052734,72480855
12-May-2020 19:46:37.431,0.1819745898246765,30762,72480854,20617,-0.18332326412200928,0.6832748651504517,-0.6829447746276855,72480856
12-May-2020 19:46:38.431,0.18200021982192993,30762,72480854,20617,-0.18334469199180603,0.6832666397094727,-0.6829403638839722,72480857
12-May-2020 19:46:39.431,0.182024747133255,30762,72480854,20617,-0.1833709180355072,0.6832538843154907,-0.6829396486282349,72480858
12-May-2020 19:46:40.431,0.1820487380027771,30794,72480854,20617,-0.18339818716049194,0.6832530498504639,-0.6829268932342529,72480859
12-May-2020 19:46:41.431,0.18207332491874695,30794,72480854,20617,-0.1834193468093872,0.6832507848739624,-0.6829167604446411,72480860
12-May-2020 19:46:42.431,0.18210303783416748,30794,72480854,20617,-0.18344411253929138,0.6832371950149536,-0.6829158067703247,72480861
12-May-2020 19:46:43.431,0.1821250319480896,30794,72480854,20617,-0.18347257375717163,0.683224081993103,-0.6829153299331665,72480862
12-May-2020 19:46:44.431,0.18215051293373108,30794,72480854,20617,-0.1835024356842041,0.683224081993103,-0.6829004287719727,72480863
12-May-2020 19:46:45.431,0.1821770966053009,30794,72480854,20617,-0.1835249364376068,0.683219313621521,-0.6828922033309937,72480864
12-May-2020 19:46:46.431,0.1822046935558319,30794,72480854,20617,-0.1835465133190155,0.6832073926925659,-0.6828910112380981,72480865
12-May-2020 19:46:47.431,0.18222489953041077,30794,72480854,20617,-0.18356743454933167,0.6831995248794556,-0.6828879117965698,72480866
12-May-2020 19:46:48.431,0.18224850296974182,30794,72480854,20617,-0.18359634280204773,0.6832016706466675,-0.6828718185424805,72480867
12-May-2020 19:46:49.431,0.18227490782737732,30794,72480854,20617,-0.18361639976501465,0.683194637298584,-0.6828658580780029,72480868
12-May-2020 19:46:50.431,0.18230026960372925,30794,72480854,20617,-0.1836375594139099,0.6831827163696289,-0.6828658580780029,72480869
12-May-2020 19:46:51.431,0.18232199549674988,30794,72480854,20617,-0.18366748094558716,0.6831750869750977,-0.6828591823577881,72480870
12-May-2020 19:46:52.431,0.18234816193580627,30794,72480854,20617,-0.18369698524475098,0.683174729347229,-0.682844877243042,72480871
12-May-2020 19:46:53.431,0.18237578868865967,30794,72480854,20617,-0.1837179958820343,0.6831678152084351,-0.6828387975692749,72480872
12-May-2020 19:46:54.431,0.18240144848823547,30794,72480854,20617,-0.18374651670455933,0.6831519603729248,-0.6828398704528809,72480873
12-May-2020 19:46:55.431,0.18242517113685608,30794,72480854,20617,-0.18377462029457092,0.6831483840942383,-0.6828298568725586,72480874
12-May-2020 19:46:56.431,0.18245044350624084,30794,72480854,20617,-0.1837920844554901,0.683151125907898,-0.682815432548523,72480875
12-May-2020 19:46:57.431,0.18248066306114197,30794,72480854,20617,-0.18381696939468384,0.6831382513046265,-0.6828137636184692,72480876
12-May-2020 19:46:58.431,0.18250489234924316,30794,72480854,20617,-0.18384665250778198,0.6831246614456177,-0.6828129291534424,72480877
12-May-2020 19:46:59.431,0.1825259029865265,30794,72480854,20617,-0.18387287855148315,0.6831216812133789,-0.6828032732009888,72480878
12-May-2020 19:47:00.431,0.1825513243675232,30794,72480854,20617,-0.18389371037483215,0.6831197738647461,-0.6827927827835083,72480879
12-May-2020 19:47:01.431,0.18257814645767212,30794,72480854,20617,-0.18391907215118408,0.683108925819397,-0.6827895641326904,72480880
12-May-2020 19:47:02.431,0.18259799480438232,30794,72480854,20617,-0.18394479155540466,0.6830992698669434,-0.6827869415283203,72480881
12-May-2020 19:47:03.431,0.1826210916042328,30794,72480854,20617,-0.18396711349487305,0.6830986738204956,-0.6827754974365234,72480882
12-May-2020 19:47:04.431,0.1826503574848175,30794,72480854,20617,-0.18398809432983398,0.6830979585647583,-0.6827623844146729,72480883
12-May-2020 19:47:05.431,0.18267285823822021,30794,72480854,20617,-0.18400943279266357,0.6830871105194092,-0.6827614307403564,72480884
12-May-2020 19:47:06.431,0.18269869685173035,30794,72480886,20611,-0.18404224514961243,0.6830751895904541,-0.6827577352523804,72480885
12-May-2020 19:47:07.431,0.1827293038368225,30794,72480886,20611,-0.18407157063484192,0.6830719709396362,-0.6827448606491089,72480886
12-May-2020 19:47:08.431,0.18275225162506104,30794,72480886,20611,-0.18409353494644165,0.6830682754516602,-0.6827365159988403,72480887
12-May-2020 19:47:09.431,0.18277579545974731,30794,72480886,20611,-0.18412038683891296,0.683053731918335,-0.6827374696731567,72480888
12-May-2020 19:47:10.431,0.1827990710735321,30794,72480886,20611,-0.18414732813835144,0.6830453872680664,-0.6827324628829956,72480889
12-May-2020 19:47:11.431,0.18282544612884521,30794,72480886,20611,-0.18416959047317505,0.6830463409423828,-0.6827186346054077,72480890
12-May-2020 19:47:12.431,0.18285194039344788,30826,72480886,20611,-0.18419238924980164,0.683040976524353,-0.6827106475830078,72480891
12-May-2020 19:47:13.431,0.1828751266002655,30826,72480886,20611,-0.18421858549118042,0.6830281019210815,-0.6827100515365601,72480892
12-May-2020 19:47:14.431,0.18289893865585327,30826,72480886,20611,-0.1842442750930786,0.6830209493637085,-0.6827042102813721,72480893
12-May-2020 19:47:15.431,0.18292322754859924,30826,72480886,20611,-0.18426543474197388,0.6830223798751831,-0.6826905012130737,72480894
12-May-2020 19:47:16.431,0.18294832110404968,30826,72480886,20611,-0.18428942561149597,0.6830147504806519,-0.6826846599578857,72480895
12-May-2020 19:47:17.431,0.18297451734542847,30826,72480886,20611,-0.18431955575942993,0.6829975843429565,-0.6826866865158081,72480896
12-May-2020 19:47:18.431,0.18299826979637146,30826,72480886,20611,-0.18434280157089233,0.6829952001571655,-0.6826765537261963,72480897
12-May-2020 19:47:19.431,0.1830231249332428,30826,72480886,20611,-0.18436652421951294,0.6829948425292969,-0.6826637983322144,72480898
12-May-2020 19:47:20.431,0.18305101990699768,30826,72480886,20611,-0.18439176678657532,0.6829839944839478,-0.6826603412628174,72480899
12-May-2020 19:47:21.431,0.1830732524394989,30826,72480886,20611,-0.18441689014434814,0.6829713582992554,-0.6826602220535278,72480900
12-May-2020 19:47:22.431,0.18309739232063293,30826,72480886,20611,-0.1844407320022583,0.6829688549041748,-0.6826498508453369,72480901
12-May-2020 19:47:23.431,0.18312498927116394,30826,72480886,20611,-0.18447139859199524,0.6829677820205688,-0.6826350688934326,72480902
12-May-2020 19:47:24.431,0.18314972519874573,30826,72480886,20611,-0.18449226021766663,0.6829580068588257,-0.6826326847076416,72480903
12-May-2020 19:47:25.431,0.18317708373069763,30826,72480886,20611,-0.1845192313194275,0.6829450130462646,-0.6826307773590088,72480904
12-May-2020 19:47:26.431,0.18319937586784363,30826,72480886,20611,-0.18454325199127197,0.6829441785812378,-0.6826189756393433,72480905
12-May-2020 19:47:27.431,0.18322452902793884,30826,72480886,20611,-0.18456363677978516,0.6829444169998169,-0.6826070547103882,72480906
12-May-2020 19:47:28.431,0.18324661254882812,30826,72480886,20611,-0.18458443880081177,0.6829323768615723,-0.6826074123382568,72480907
12-May-2020 19:47:29.431,0.1832718551158905,30826,72480886,20611,-0.18460947275161743,0.6829204559326172,-0.6826059818267822,72480908
12-May-2020 19:47:30.431,0.18329831957817078,30826,72480886,20611,-0.18464019894599915,0.6829192638397217,-0.6825916767120361,72480909
12-May-2020 19:47:31.431,0.18332448601722717,30826,72480886,20611,-0.18466532230377197,0.6829148530960083,-0.6825822591781616,72480910
12-May-2020 19:47:32.431,0.18334919214248657,30826,72480886,20611,-0.18469616770744324,0.6828986406326294,-0.6825836896896362,72480911
12-May-2020 19:47:33.431,0.18337318301200867,30826,72480886,20611,-0.1847207248210907,0.6828908920288086,-0.6825779676437378,72480912
12-May-2020 19:47:34.431,0.18339520692825317,30826,72480886,20611,-0.18474310636520386,0.6828931570053101,-0.6825641393661499,72480913
12-May-2020 19:47:35.431,0.18342211842536926,30826,72480886,20611,-0.18476548790931702,0.682888388633728,-0.6825554370880127,72480914
12-May-2020 19:47:36.431,0.18345054984092712,30826,72480886,20611,-0.18478938937187195,0.6828724145889282,-0.6825573444366455,72480915
12-May-2020 19:47:37.431,0.18347418308258057,30826,72480886,20611,-0.1848127245903015,0.6828681230545044,-0.6825486421585083,72480916
12-May-2020 19:47:38.431,0.1834990680217743,30826,72480918,20617,-0.18483808636665344,0.6828691959381104,-0.6825340986251831,72480917
12-May-2020 19:47:39.431,0.18352490663528442,30826,72480918,20617,-0.18486088514328003,0.6828607320785522,-0.6825294494628906,72480918
12-May-2020 19:47:40.431,0.18354961276054382,30826,72480918,20617,-0.18488535284996033,0.6828435659408569,-0.6825335025787354,72480919
12-May-2020 19:47:41.431,0.18357273936271667,30826,72480918,20617,-0.18491333723068237,0.6828434467315674,-0.682519793510437,72480920
12-May-2020 19:47:42.431,0.18359708786010742,30826,72480918,20617,-0.1849367320537567,0.6828434467315674,-0.6825070381164551,72480921
12-May-2020 19:47:43.431,0.1836240589618683,30826,72480918,20617,-0.1849597990512848,0.6828316450119019,-0.6825052499771118,72480922
12-May-2020 19:47:44.431,0.18364876508712769,30858,72480918,20617,-0.18498671054840088,0.6828187704086304,-0.6825042963027954,72480923
12-May-2020 19:47:45.431,0.183670312166214,30858,72480918,20617,-0.18501317501068115,0.6828194856643677,-0.6824905872344971,72480924
12-May-2020 19:47:46.431,0.18369761109352112,30858,72480918,20617,-0.185037761926651,0.6828166246414185,-0.6824792623519897,72480925
12-May-2020 19:47:47.431,0.1837264597415924,30858,72480918,20617,-0.18506214022636414,0.6828023195266724,-0.6824793815612793,72480926
12-May-2020 19:47:48.431,0.1837473213672638,30858,72480918,20617,-0.18508821725845337,0.6827915906906128,-0.6824773550033569,72480927
12-May-2020 19:47:49.431,0.18376988172531128,30858,72480918,20617,-0.18511202931404114,0.6827938556671143,-0.6824626922607422,72480928
12-May-2020 19:47:50.431,0.18379956483840942,30858,72480918,20617,-0.18513774871826172,0.6827887296676636,-0.6824527978897095,72480929
12-May-2020 19:47:51.431,0.18382680416107178,30858,72480918,20617,-0.18515971302986145,0.6827746629714966,-0.6824536323547363,72480930
12-May-2020 19:47:52.431,0.18384703993797302,30858,72480918,20617,-0.18518933653831482,0.6827659606933594,-0.6824483871459961,72480931
12-May-2020 19:47:53.431,0.18387392163276672,30858,72480918,20617,-0.1852160096168518,0.6827671527862549,-0.6824328899383545,72480932
12-May-2020 19:47:54.431,0.18390154838562012,30858,72480918,20617,-0.18523737788200378,0.6827600002288818,-0.682426929473877,72480933
12-May-2020 19:47:55.431,0.18392470479011536,30858,72480918,20617,-0.18526262044906616,0.682746410369873,-0.6824274063110352,72480934
12-May-2020 19:47:56.431,0.18394574522972107,30858,72480918,20617,-0.18528792262077332,0.6827411651611328,-0.6824201345443726,72480935
12-May-2020 19:47:57.431,0.18396922945976257,30858,72480918,20617,-0.18530374765396118,0.6827441453933716,-0.6824061870574951,72480936
12-May-2020 19:47:58.431,0.18399986624717712,30858,72480918,20617,-0.18533417582511902,0.682735800743103,-0.6823982000350952,72480937
12-May-2020 19:47:59.431,0.18402478098869324,30858,72480918,20617,-0.1853594183921814,0.6827206611633301,-0.6823997497558594,72480938
12-May-2020 19:48:00.431,0.18405020236968994,30858,72480918,20617,-0.18538758158683777,0.6827166080474854,-0.6823893785476685,72480939
12-May-2020 19:48:01.431,0.18407559394836426,30858,72480918,20617,-0.18541181087493896,0.6827154159545898,-0.6823770999908447,72480940
12-May-2020 19:48:02.431,0.18410316109657288,30858,72480918,20617,-0.18544042110443115,0.6827049255371094,-0.6823725700378418,72480941
12-May-2020 19:48:03.431,0.1841229498386383,30858,72480918,20617,-0.18546074628829956,0.682693362236023,-0.6823732852935791,72480942
12-May-2020 19:48:04.431,0.18414521217346191,30858,72480918,20617,-0.18548882007598877,0.6826885938644409,-0.6823644638061523,72480943
12-May-2020 19:48:05.431,0.18417155742645264,30858,72480918,20617,-0.1855093240737915,0.6826884746551514,-0.6823519468307495,72480944
12-May-2020 19:48:06.431,0.18419966101646423,30858,72480918,20617,-0.18553301692008972,0.6826752424240112,-0.682350754737854,72480945
12-May-2020 19:48:07.431,0.18422111868858337,30858,72480918,20617,-0.18555855751037598,0.6826661825180054,-0.6823471784591675,72480946
12-May-2020 19:48:08.431,0.18424907326698303,30858,72480918,20617,-0.18558835983276367,0.682665228843689,-0.6823326349258423,72480947
12-May-2020 19:48:09.431,0.18427634239196777,30858,72480918,20617,-0.18560880422592163,0.6826639175415039,-0.6823208332061768,72480948
12-May-2020 19:48:10.431,0.1842973828315735,30858,72480950,20617,-0.1856338381767273,0.6826527118682861,-0.6823196411132812,72480949
12-May-2020 19:48:11.431,0.18431776762008667,30858,72480950,20617,-0.18565812706947327,0.682640790939331,-0.6823195219039917,72480950
12-May-2020 19:48:12.431,0.18434488773345947,30858,72480950,20617,-0.18568357825279236,0.6826410293579102,-0.6823052167892456,72480951
12-May-2020 19:48:13.431,0.1843702495098114,30858,72480950,20617,-0.18570446968078613,0.6826381683349609,-0.6822953224182129,72480952
12-May-2020 19:48:14.431,0.18439337611198425,30858,72480950,20617,-0.1857309639453888,0.6826232671737671,-0.6822967529296875,72480953
12-May-2020 19:48:15.431,0.1844184398651123,30858,72480950,20617,-0.18575868010520935,0.6826158761978149,-0.6822900772094727,72480954
12-May-2020 19:48:16.431,0.18444454669952393,30890,72480950,20617,-0.18578216433525085,0.6826145648956299,-0.6822775602340698,72480955
12-May-2020 19:48:17.431,0.184474378824234,30890,72480950,20617,-0.18580526113510132,0.6826084852218628,-0.6822693347930908,72480956
12-May-2020 19:48:18.431,0.18449020385742188,30890,72480950,20617,-0.18582963943481445,0.6825947761535645,-0.68227219581604,72480957
12-May-2020 19:48:19.431,0.18451708555221558,30890,72480950,20617,-0.18585935235023499,0.6825898885726929,-0.6822618246078491,72480958
12-May-2020 19:48:20.431,0.18454325199127197,30890,72480950,20617,-0.18588203191757202,0.6825891733169556,-0.6822491884231567,72480959
12-May-2020 19:48:21.431,0.18456748127937317,30890,72480950,20617,-0.18590646982192993,0.6825809478759766,-0.682244062423706,72480960
12-May-2020 19:48:22.431,0.1845911145210266,30890,72480950,20617,-0.18593227863311768,0.6825680732727051,-0.6822435855865479,72480961
12-May-2020 19:48:23.431,0.18461328744888306,30890,72480950,20617,-0.185953289270401,0.6825649738311768,-0.6822351217269897,72480962
12-May-2020 19:48:24.431,0.18463999032974243,30890,72480950,20617,-0.18597707152366638,0.682565450668335,-0.6822206974029541,72480963
12-May-2020 19:48:25.431,0.1846643090248108,30890,72480950,20617,-0.18599936366081238,0.6825540065765381,-0.6822196245193481,72480964
12-May-2020 19:48:26.431,0.18469148874282837,30890,72480950,20617,-0.18602612614631653,0.6825399398803711,-0.6822191476821899,72480965
12-May-2020 19:48:27.431,0.18471434712409973,30890,72480950,20617,-0.18605005741119385,0.6825376749038696,-0.6822085380554199,72480966
12-May-2020 19:48:28.431,0.1847413182258606,30890,72480950,20617,-0.18607985973358154,0.6825377941131592,-0.6821929216384888,72480967
12-May-2020 19:48:29.431,0.1847689151763916,30890,72480950,20617,-0.18610277771949768,0.682524561882019,-0.6821922063827515,72480968
12-May-2020 19:48:30.431,0.18479296565055847,30890,72480950,20617,-0.18613043427467346,0.6825129985809326,-0.6821901798248291,72480969
12-May-2020 19:48:31.431,0.18481597304344177,30890,72480950,20617,-0.1861555576324463,0.6825129985809326,-0.6821767091751099,72480970
12-May-2020 19:48:32.431,0.18484261631965637,30890,72480950,20617,-0.1861807107925415,0.6825090646743774,-0.682166576385498,72480971
12-May-2020 19:48:33.431,0.18486660718917847,30890,72480950,20617,-0.18620175123214722,0.6824966669082642,-0.6821668148040771,72480972
12-May-2020 19:48:34.431,0.18488839268684387,30890,72480950,20617,-0.1862255334854126,0.6824876070022583,-0.6821633577346802,72480973
12-May-2020 19:48:35.431,0.18491187691688538,30890,72480950,20617,-0.18624690175056458,0.6824899911880493,-0.6821492910385132,72480974
12-May-2020 19:48:36.431,0.18493971228599548,30890,72480950,20617,-0.18627020716667175,0.6824818849563599,-0.6821430921554565,72480975
12-May-2020 19:48:37.431,0.18496695160865784,30890,72480950,20617,-0.1862984001636505,0.6824685335159302,-0.6821414232254028,72480976
12-May-2020 19:48:38.431,0.18499019742012024,30890,72480950,20617,-0.18632769584655762,0.6824605464935303,-0.6821351051330566,72480977
12-May-2020 19:48:39.431,0.18501925468444824,30890,72480950,20617,-0.18635860085487366,0.6824610233306885,-0.6821187734603882,72480978
12-May-2020 19:48:40.431,0.1850443184375763,30890,72480950,20617,-0.18637874722480774,0.682453989982605,-0.6821132898330688,72480979
12-May-2020 19:48:41.431,0.18507227301597595,30890,72480950,20617,-0.18640530109405518,0.682437539100647,-0.6821147203445435,72480980
12-May-2020 19:48:42.431,0.18509534001350403,30890,72480982,20617,-0.18642878532409668,0.6824321746826172,-0.6821074485778809,72480981
12-May-2020 19:48:43.431,0.18511849641799927,30890,72480982,20617,-0.1864548921585083,0.6824355125427246,-0.6820908784866333,72480982
12-May-2020 19:48:44.431,0.185143381357193,30890,72480982,20617,-0.1864757239818573,0.6824256181716919,-0.6820882558822632,72480983
12-May-2020 19:48:45.431,0.18516764044761658,30890,72480982,20617,-0.18649941682815552,0.6824109554290771,-0.6820896863937378,72480984
12-May-2020 19:48:46.431,0.1851915717124939,30890,72480982,20617,-0.18652281165122986,0.6824095249176025,-0.6820782423019409,72480985
12-May-2020 19:48:47.431,0.18521270155906677,30890,72480982,20617,-0.18654754757881165,0.6824090480804443,-0.6820664405822754,72480986
12-May-2020 19:48:48.431,0.18524232506752014,30922,72480982,20617,-0.18657195568084717,0.6823979616165161,-0.6820627450942993,72480987
12-May-2020 19:48:49.431,0.18526750802993774,30922,72480982,20617,-0.1865968108177185,0.6823843717575073,-0.6820627450942993,72480988
12-May-2020 19:48:50.431,0.18528985977172852,30922,72480982,20617,-0.18662548065185547,0.6823846101760864,-0.6820485591888428,72480989
12-May-2020 19:48:51.431,0.18531900644302368,30922,72480982,20617,-0.18665271997451782,0.6823831796646118,-0.6820343732833862,72480990
12-May-2020 19:48:52.431,0.18534651398658752,30922,72480982,20617,-0.18667617440223694,0.6823676824569702,-0.6820360422134399,72480991
12-May-2020 19:48:53.431,0.1853713095188141,30922,72480982,20617,-0.18670427799224854,0.6823545694351196,-0.6820347309112549,72480992
12-May-2020 19:48:54.431,0.18539577722549438,30922,72480982,20617,-0.18672922253608704,0.6823563575744629,-0.6820194721221924,72480993
12-May-2020 19:48:55.431,0.1854211688041687,30922,72480982,20617,-0.186749666929245,0.6823519468307495,-0.6820114850997925,72480994
12-May-2020 19:48:56.431,0.18544596433639526,30922,72480982,20617,-0.18677154183387756,0.682336688041687,-0.6820141077041626,72480995
12-May-2020 19:48:57.431,0.185466468334198,30922,72480982,20617,-0.18679791688919067,0.6823297739028931,-0.6820081472396851,72480996
12-May-2020 19:48:58.431,0.18549108505249023,30922,72480982,20617,-0.18682047724723816,0.6823322772979736,-0.681992769241333,72480997
12-May-2020 19:48:59.431,0.18551713228225708,30922,72480982,20617,-0.18684419989585876,0.6823275089263916,-0.6819839477539062,72480998
12-May-2020 19:49:00.431,0.1855441927909851,30922,72480982,20617,-0.18686890602111816,0.68231201171875,-0.6819853782653809,72480999
12-May-2020 19:49:01.431,0.18556979298591614,30922,72480982,20617,-0.18690115213394165,0.6823039054870605,-0.6819777488708496,72481000
12-May-2020 19:49:02.431,0.1855945587158203,30922,72480982,20617,-0.1869255006313324,0.6823045015335083,-0.6819635629653931,72481001
12-May-2020 19:49:03.431,0.18562248349189758,30922,72480982,20617,-0.1869509518146515,0.682295560836792,-0.6819580793380737,72481002
12-May-2020 19:49:04.431,0.18564805388450623,30922,72480982,20617,-0.186972975730896,0.682280421257019,-0.6819602251052856,72481003
12-May-2020 19:49:05.431,0.18566909432411194,30922,72480982,20617,-0.18699997663497925,0.6822751760482788,-0.6819521188735962,72481004
12-May-2020 19:49:06.431,0.1856960952281952,30922,72480982,20617,-0.18702355027198792,0.682279109954834,-0.6819342374801636,72481005
12-May-2020 19:49:07.431,0.18572020530700684,30922,72480982,20617,-0.18704432249069214,0.6822681427001953,-0.6819331645965576,72481006
12-May-2020 19:49:08.431,0.18574348092079163,30922,72480982,20617,-0.18707290291786194,0.6822549104690552,-0.6819322109222412,72481007
12-May-2020 19:49:09.431,0.18576934933662415,30922,72480982,20617,-0.18709918856620789,0.6822537183761597,-0.6819190979003906,72481008
12-May-2020 19:49:10.431,0.18579193949699402,30922,72480982,20617,-0.18712270259857178,0.6822530031204224,-0.6819074153900146,72481009
12-May-2020 19:49:11.431,0.1858222484588623,30922,72480982,20617,-0.18714919686317444,0.6822391748428345,-0.6819056272506714,72481010
12-May-2020 19:49:12.431,0.1858472228050232,30922,72480982,20617,-0.1871734857559204,0.6822265386581421,-0.6819050312042236,72481011
12-May-2020 19:49:13.431,0.18586984276771545,30922,72480982,20617,-0.18719539046287537,0.6822295188903809,-0.6818897724151611,72481012
12-May-2020 19:49:14.431,0.18589532375335693,30922,72481014,20617,-0.18722495436668396,0.6822247505187988,-0.6818795204162598,72481013
12-May-2020 19:49:15.431,0.18592151999473572,30922,72481014,20617,-0.1872459352016449,0.6822105646133423,-0.6818807125091553,72481014
12-May-2020 19:49:16.431,0.18594196438789368,30922,72481014,20617,-0.1872713267803192,0.6821997165679932,-0.6818788051605225,72481015
12-May-2020 19:49:17.431,0.1859666109085083,30922,72481014,20617,-0.18729737401008606,0.6822000741958618,-0.6818646192550659,72481016
12-May-2020 19:49:18.431,0.18599531054496765,30922,72481014,20617,-0.1873205304145813,0.6821967363357544,-0.6818538904190063,72481017
12-May-2020 19:49:19.431,0.18602293729782104,30922,72481014,20617,-0.18734726309776306,0.6821821928024292,-0.6818534135818481,72481018
12-May-2020 19:49:20.431,0.18604516983032227,30954,72481014,20617,-0.18737360835075378,0.6821740865707397,-0.681848406791687,72481019
12-May-2020 19:49:21.431,0.18607011437416077,30954,72481014,20617,-0.18739280104637146,0.6821761131286621,-0.6818342208862305,72481020
12-May-2020 19:49:22.431,0.18609604239463806,30954,72481014,20617,-0.1874176263809204,0.6821702718734741,-0.6818263530731201,72481021
12-May-2020 19:49:23.431,0.1861191987991333,30954,72481014,20617,-0.18744522333145142,0.6821558475494385,-0.6818269491195679,72481022
12-May-2020 19:49:24.431,0.18614670634269714,30954,72481014,20617,-0.18747010827064514,0.6821494102478027,-0.6818186044692993,72481023
12-May-2020 19:49:25.431,0.18616783618927002,30954,72481014,20617,-0.1874915361404419,0.6821479797363281,-0.681808352470398,72481024
12-May-2020 19:49:26.431,0.18619078397750854,30954,72481014,20617,-0.187519371509552,0.6821411848068237,-0.681801438331604,72481025
12-May-2020 19:49:27.431,0.18621814250946045,30954,72481014,20617,-0.18754902482032776,0.6821237802505493,-0.6818031072616577,72481026
12-May-2020 19:49:28.431,0.1862424612045288,30954,72481014,20617,-0.1875666379928589,0.6821197271347046,-0.681795597076416,72481027
12-May-2020 19:49:29.431,0.1862679123878479,30954,72481014,20617,-0.1875947117805481,0.6821212768554688,-0.6817793846130371,72481028
12-May-2020 19:49:30.431,0.1862906515598297,30954,72481014,20617,-0.18762385845184326,0.6821126937866211,-0.6817737817764282,72481029
12-May-2020 19:49:31.431,0.18631848692893982,30954,72481014,20617,-0.18764299154281616,0.6820967197418213,-0.681776762008667,72481030
12-May-2020 19:49:32.431,0.1863444447517395,30954,72481014,20617,-0.18767127394676208,0.6820933818817139,-0.6817654371261597,72481031
12-May-2020 19:49:33.431,0.18636494874954224,30954,72481014,20617,-0.18769627809524536,0.6820957660675049,-0.6817506551742554,72481032
12-May-2020 19:49:34.431,0.18638968467712402,30954,72481014,20617,-0.1877225935459137,0.6820839643478394,-0.6817483901977539,72481033
12-May-2020 19:49:35.431,0.18641749024391174,30954,72481014,20617,-0.1877441108226776,0.68206787109375,-0.6817508935928345,72481034
12-May-2020 19:49:36.431,0.18644237518310547,30954,72481014,20617,-0.18776777386665344,0.6820675134658813,-0.6817378997802734,72481035
12-May-2020 19:49:37.431,0.18646842241287231,30954,72481014,20617,-0.18779590725898743,0.6820696592330933,-0.6817210912704468,72481036
12-May-2020 19:49:38.431,0.18649232387542725,30954,72481014,20617,-0.18781858682632446,0.6820544004440308,-0.6817233562469482,72481037
12-May-2020 19:49:39.431,0.1865188479423523,30954,72481014,20617,-0.1878412961959839,0.6820428371429443,-0.6817216873168945,72481038
12-May-2020 19:49:40.431,0.18654164671897888,30954,72481014,20617,-0.18786942958831787,0.6820418834686279,-0.6817083358764648,72481039
12-May-2020 19:49:41.431,0.18656572699546814,30954,72481014,20617,-0.18789955973625183,0.6820394992828369,-0.6816960573196411,72481040
12-May-2020 19:49:42.431,0.18659180402755737,30954,72481014,20617,-0.18792185187339783,0.6820247173309326,-0.6816976070404053,72481041
12-May-2020 19:49:43.431,0.18661683797836304,30954,72481014,20617,-0.1879451870918274,0.6820144653320312,-0.681694507598877,72481042
12-May-2020 19:49:44.431,0.18663984537124634,30954,72481014,20617,-0.1879711151123047,0.6820164918899536,-0.6816791296005249,72481043
12-May-2020 19:49:45.431,0.1866617202758789,30954,72481014,20617,-0.18799367547035217,0.6820133924484253,-0.6816699504852295,72481044
12-May-2020 19:49:46.431,0.18668800592422485,30954,72481046,20617,-0.18801304697990417,0.6819990873336792,-0.6816717386245728,72481045
12-May-2020 19:49:47.431,0.18671494722366333,30954,72481046,20617,-0.18803730607032776,0.6819907426834106,-0.6816656589508057,72481046
12-May-2020 19:49:48.431,0.18673673272132874,30954,72481046,20617,-0.188066303730011,0.6819922924041748,-0.6816502809524536,72481047
12-May-2020 19:49:49.431,0.1867639720439911,30954,72481046,20617,-0.18809491395950317,0.6819844245910645,-0.6816428899765015,72481048
12-May-2020 19:49:50.431,0.18679070472717285,30954,72481046,20617,-0.18811461329460144,0.6819672584533691,-0.6816471815109253,72481049
12-May-2020 19:49:51.431,0.18681690096855164,30954,72481046,20617,-0.18814441561698914,0.6819612979888916,-0.6816378831863403,72481050
12-May-2020 19:49:52.431,0.18683761358261108,30986,72481046,20617,-0.1881677210330963,0.6819638013839722,-0.6816233396530151,72481051
12-May-2020 19:49:53.431,0.18686503171920776,30986,72481046,20617,-0.18819302320480347,0.6819535493850708,-0.6816189289093018,72481052
12-May-2020 19:49:54.431,0.18689095973968506,30986,72481046,20617,-0.18821266293525696,0.6819398403167725,-0.6816202402114868,72481053
12-May-2020 19:49:55.431,0.18691381812095642,30986,72481046,20617,-0.18823915719985962,0.6819347143173218,-0.6816116571426392,72481054
12-May-2020 19:49:56.431,0.1869376003742218,30986,72481046,20617,-0.18827030062675476,0.6819347143173218,-0.6815966367721558,72481055
12-May-2020 19:49:57.431,0.18696603178977966,30986,72481046,20617,-0.18829381465911865,0.6819255352020264,-0.6815915107727051,72481056
12-May-2020 19:49:58.432,0.18698975443840027,30986,72481046,20617,-0.18831667304039001,0.6819121837615967,-0.6815922260284424,72481057
12-May-2020 19:49:59.432,0.1870134174823761,30986,72481046,20617,-0.1883440613746643,0.6819103956222534,-0.6815797090530396,72481058
12-May-2020 19:50:00.432,0.1870380938053131,30986,72481046,20617,-0.1883687674999237,0.6819102764129639,-0.6815662384033203,72481059
12-May-2020 19:50:01.432,0.18706467747688293,30986,72481046,20617,-0.18839076161384583,0.6818991899490356,-0.6815639734268188,72481060
12-May-2020 19:50:02.432,0.18708845973014832,30986,72481046,20617,-0.18841230869293213,0.681888222694397,-0.6815629005432129,72481061
12-May-2020 19:50:03.432,0.18711113929748535,30986,72481046,20617,-0.18843746185302734,0.6818852424621582,-0.6815522909164429,72481062
12-May-2020 19:50:04.432,0.18713751435279846,30986,72481046,20617,-0.18846577405929565,0.6818811893463135,-0.6815413236618042,72481063
12-May-2020 19:50:05.432,0.18716171383857727,30986,72481046,20617,-0.18848872184753418,0.6818661689758301,-0.681543231010437,72481064
12-May-2020 19:50:06.432,0.18718484044075012,30986,72481046,20617,-0.1885172426700592,0.6818550825119019,-0.6815402507781982,72481065
12-May-2020 19:50:07.432,0.18721190094947815,30986,72481046,20617,-0.18854442238807678,0.6818535327911377,-0.6815270185470581,72481066
12-May-2020 19:50:08.432,0.18723604083061218,30986,72481046,20617,-0.1885654330253601,0.6818522214889526,-0.6815156936645508,72481067
12-May-2020 19:50:09.432,0.18726137280464172,30986,72481046,20617,-0.18859022855758667,0.6818398237228394,-0.6815143823623657,72481068
12-May-2020 19:50:10.432,0.18728676438331604,30986,72481046,20617,-0.1886148750782013,0.6818321943283081,-0.6815081834793091,72481069
12-May-2020 19:50:11.432,0.18731388449668884,30986,72481046,20617,-0.188643217086792,0.6818300485610962,-0.681494951248169,72481070
12-May-2020 19:50:12.432,0.18733566999435425,30986,72481046,20617,-0.1886644959449768,0.6818257570266724,-0.6814873218536377,72481071
12-May-2020 19:50:13.432,0.18735745549201965,30986,72481046,20617,-0.1886879801750183,0.6818133592605591,-0.6814874410629272,72481072
12-May-2020 19:50:14.432,0.18738329410552979,30986,72481046,20617,-0.18870815634727478,0.6818053722381592,-0.6814829111099243,72481073
12-May-2020 19:50:15.432,0.18740877509117126,30986,72481046,20617,-0.18873649835586548,0.6818046569824219,-0.6814683675765991,72481074
12-May-2020 19:50:16.432,0.1874326467514038,30986,72481046,20617,-0.18876278400421143,0.6817978620529175,-0.6814614534378052,72481075
12-May-2020 19:50:17.432,0.18745842576026917,30986,72481046,20617,-0.1887827217578888,0.6817829608917236,-0.6814635992050171,72481076
12-May-2020 19:50:18.432,0.18748673796653748,30986,72481078,20617,-0.1888136863708496,0.6817765235900879,-0.6814538240432739,72481077
12-May-2020 19:50:19.432,0.18750563263893127,30986,72481078,20617,-0.18883776664733887,0.6817784309387207,-0.681439995765686,72481078
12-May-2020 19:50:20.432,0.18753421306610107,30986,72481078,20617,-0.18886584043502808,0.6817668676376343,-0.6814360618591309,72481079
12-May-2020 19:50:21.432,0.18756356835365295,30986,72481078,20617,-0.18888786435127258,0.6817508935928345,-0.681437611579895,72481080
12-May-2020 19:50:22.432,0.18758368492126465,30986,72481078,20617,-0.18891474604606628,0.6817493438720703,-0.681425929069519,72481081
12-May-2020 19:50:23.432,0.1876077950000763,30986,72481078,20617,-0.18894293904304504,0.6817481517791748,-0.681412935256958,72481082
12-May-2020 19:50:24.432,0.18763428926467896,31018,72481078,20617,-0.18895718455314636,0.6817376613616943,-0.6814122200012207,72481083
12-May-2020 19:50:25.432,0.1876574456691742,31018,72481078,20617,-0.18898066878318787,0.6817262172698975,-0.6814107894897461,72481084
12-May-2020 19:50:26.432,0.18767687678337097,31018,72481078,20617,-0.189010351896286,0.681727409362793,-0.6813955307006836,72481085
12-May-2020 19:50:27.432,0.18770286440849304,31018,72481078,20617,-0.18903642892837524,0.6817238330841064,-0.6813850402832031,72481086
12-May-2020 19:50:28.432,0.18773317337036133,31018,72481078,20617,-0.18906018137931824,0.681708812713623,-0.6813851594924927,72481087
12-May-2020 19:50:29.432,0.18775677680969238,31018,72481078,20617,-0.1890893578529358,0.6816993951797485,-0.681380033493042,72481088
12-May-2020 19:50:30.432,0.1877771019935608,31018,72481078,20617,-0.18911609053611755,0.6817001104354858,-0.6813664436340332,72481089
12-May-2020 19:50:31.432,0.1878056526184082,31018,72481078,20617,-0.18913686275482178,0.6816936731338501,-0.6813592910766602,72481090
12-May-2020 19:50:32.432,0.18783468008041382,31018,72481078,20617,-0.18916058540344238,0.6816798448562622,-0.6813582181930542,72481091
12-May-2020 19:50:33.432,0.18785566091537476,31018,72481078,20617,-0.18918773531913757,0.6816717386245728,-0.681352972984314,72481092
12-May-2020 19:50:34.432,0.18788036704063416,31018,72481078,20617,-0.18921303749084473,0.6816712617874146,-0.6813396215438843,72481093
12-May-2020 19:50:35.432,0.18790623545646667,31018,72481078,20617,-0.18923082947731018,0.681665301322937,-0.6813336610794067,72481094
12-May-2020 19:50:36.432,0.18793058395385742,31018,72481078,20617,-0.1892593801021576,0.6816514730453491,-0.681333065032959,72481095
12-May-2020 19:50:37.432,0.1879546046257019,31018,72481078,20617,-0.18928596377372742,0.6816449165344238,-0.6813253164291382,72481096
12-May-2020 19:50:38.432,0.1879781186580658,31018,72481078,20617,-0.18931204080581665,0.6816446781158447,-0.681311845779419,72481097
12-May-2020 19:50:39.432,0.18800699710845947,31018,72481078,20617,-0.18933740258216858,0.6816364526748657,-0.6813051700592041,72481098
12-May-2020 19:50:40.432,0.1880294382572174,31018,72481078,20617,-0.18936029076576233,0.6816250085830688,-0.6813040971755981,72481099
12-May-2020 19:50:41.432,0.1880529224872589,31018,72481078,20617,-0.18938657641410828,0.6816203594207764,-0.6812950372695923,72481100
12-May-2020 19:50:42.432,0.18807485699653625,31018,72481078,20617,-0.1894107162952423,0.6816225051879883,-0.6812801361083984,72481101
12-May-2020 19:50:43.432,0.18810346722602844,31018,72481078,20617,-0.18943411111831665,0.6816092729568481,-0.6812790632247925,72481102
12-May-2020 19:50:44.432,0.18812957406044006,31018,72481078,20617,-0.18946120142936707,0.6815946102142334,-0.6812788248062134,72481103
12-May-2020 19:50:45.432,0.1881517767906189,31018,72481078,20617,-0.18948987126350403,0.6815894842147827,-0.6812697649002075,72481104
12-May-2020 19:50:46.432,0.18817788362503052,31018,72481078,20617,-0.18951129913330078,0.6815896034240723,-0.6812564134597778,72481105
12-May-2020 19:50:47.432,0.18820539116859436,31018,72481078,20617,-0.18953457474708557,0.6815762519836426,-0.6812559366226196,72481106
12-May-2020 19:50:48.432,0.18822744488716125,31018,72481078,20617,-0.18955835700035095,0.6815671920776367,-0.6812522411346436,72481107
12-May-2020 19:50:49.432,0.18825209140777588,31018,72481078,20617,-0.18958646059036255,0.6815650463104248,-0.6812397241592407,72481108
12-May-2020 19:50:50.432,0.18827804923057556,31018,72481110,20617,-0.18960583209991455,0.6815629005432129,-0.6812294721603394,72481109
12-May-2020 19:50:51.432,0.18830326199531555,31018,72481110,20617,-0.18963393568992615,0.6815500259399414,-0.6812275648117065,72481110
12-May-2020 19:50:52.432,0.18832415342330933,31018,72481110,20617,-0.1896592378616333,0.6815413236618042,-0.6812230348587036,72481111
12-May-2020 19:50:53.432,0.18835073709487915,31018,72481110,20617,-0.18968752026557922,0.6815402507781982,-0.6812088489532471,72481112
12-May-2020 19:50:54.432,0.18837934732437134,31018,72481110,20617,-0.18971234560012817,0.6815341711044312,-0.6812002658843994,72481113
12-May-2020 19:50:55.432,0.18840351700782776,31018,72481110,20617,-0.18973585963249207,0.6815224885940552,-0.6811989545822144,72481114
12-May-2020 19:50:56.432,0.1884252429008484,31050,72481110,20617,-0.189761221408844,0.681513786315918,-0.6811944246292114,72481115
12-May-2020 19:50:57.432,0.18845301866531372,31050,72481110,20617,-0.1897841989994049,0.6815130710601807,-0.6811809539794922,72481116
12-May-2020 19:50:58.432,0.1884760856628418,31050,72481110,20617,-0.18980622291564941,0.6815067529678345,-0.6811749935150146,72481117
12-May-2020 19:50:59.432,0.18849977850914001,31050,72481110,20617,-0.1898365318775177,0.6814906597137451,-0.6811758279800415,72481118
12-May-2020 19:51:00.432,0.18852579593658447,31050,72481110,20617,-0.189855694770813,0.6814833879470825,-0.6811708211898804,72481119
12-May-2020 19:51:01.432,0.1885535717010498,31050,72481110,20617,-0.18988445401191711,0.6814843416213989,-0.6811540126800537,72481120
12-May-2020 19:51:02.432,0.1885738968849182,31050,72481110,20617,-0.18990793824195862,0.6814776659011841,-0.6811486482620239,72481121
12-May-2020 19:51:03.432,0.1886017918586731,31050,72481110,20617,-0.1899333894252777,0.6814637184143066,-0.6811478137969971,72481122
12-May-2020 19:51:04.432,0.18862810730934143,31050,72481110,20617,-0.18995845317840576,0.6814584732055664,-0.6811388731002808,72481123
12-May-2020 19:51:05.432,0.18864983320236206,31050,72481110,20617,-0.18998557329177856,0.6814594268798828,-0.6811238527297974,72481124
12-May-2020 19:51:06.432,0.18867430090904236,31050,72481110,20617,-0.19001001119613647,0.6814501285552979,-0.6811197996139526,72481125
12-May-2020 19:51:07.432,0.18870261311531067,31050,72481110,20617,-0.19003677368164062,0.681434154510498,-0.6811203956604004,72481126
12-May-2020 19:51:08.432,0.18872472643852234,31050,72481110,20617,-0.19006192684173584,0.6814308166503906,-0.6811107397079468,72481127
12-May-2020 19:51:09.432,0.1887446939945221,31050,72481110,20617,-0.19008415937423706,0.6814324855804443,-0.6810972690582275,72481128
12-May-2020 19:51:10.432,0.1887718141078949,31050,72481110,20617,-0.19011017680168152,0.6814197301864624,-0.6810952425003052,72481129
12-May-2020 19:51:11.432,0.18879956007003784,31050,72481110,20617,-0.1901300847530365,0.6814079284667969,-0.6810939311981201,72481130
12-May-2020 19:51:12.432,0.18882423639297485,31050,72481110,20617,-0.19015470147132874,0.6814056634902954,-0.6810824871063232,72481131
12-May-2020 19:51:13.432,0.18884769082069397,31050,72481110,20617,-0.19017773866653442,0.6814059019088745,-0.6810692548751831,72481132
12-May-2020 19:51:14.432,0.188877135515213,31050,72481110,20617,-0.19020596146583557,0.6813908815383911,-0.6810683012008667,72481133
12-May-2020 19:51:15.432,0.18890097737312317,31050,72481110,20617,-0.19022703170776367,0.6813781261444092,-0.6810685396194458,72481134
12-May-2020 19:51:16.432,0.1889222264289856,31050,72481110,20617,-0.19025349617004395,0.6813796758651733,-0.6810534000396729,72481135
12-May-2020 19:51:17.432,0.18894749879837036,31050,72481110,20617,-0.19028273224830627,0.6813768148422241,-0.6810412406921387,72481136
12-May-2020 19:51:18.432,0.1889747977256775,31050,72481110,20617,-0.19030392169952393,0.681363582611084,-0.6810411214828491,72481137
12-May-2020 19:51:19.432,0.18899857997894287,31050,72481110,20617,-0.19033119082450867,0.6813511848449707,-0.6810393333435059,72481138
12-May-2020 19:51:20.432,0.1890222132205963,31050,72481110,20617,-0.19035372138023376,0.6813534498214722,-0.6810240745544434,72481139
12-May-2020 19:51:21.432,0.18904680013656616,31050,72481110,20617,-0.1903810203075409,0.6813489198684692,-0.6810140609741211,72481140
12-May-2020 19:51:22.432,0.18907159566879272,31050,72481142,20617,-0.19040337204933167,0.6813340187072754,-0.6810160875320435,72481141
12-May-2020 19:51:23.432,0.1890975534915924,31050,72481142,20617,-0.1904292106628418,0.6813257932662964,-0.6810095310211182,72481142
12-May-2020 19:51:24.432,0.18912255764007568,31050,72481142,20617,-0.19045722484588623,0.6813268661499023,-0.6809941530227661,72481143
12-May-2020 19:51:25.432,0.18914246559143066,31050,72481142,20617,-0.1904802918434143,0.681320309638977,-0.6809886693954468,72481144
12-May-2020 19:51:26.432,0.18917208909988403,31050,72481142,20617,-0.190507709980011,0.6813061237335205,-0.6809870004653931,72481145
12-May-2020 19:51:27.432,0.18919435143470764,31050,72481142,20617,-0.19052720069885254,0.6812988519668579,-0.680982232093811,72481146
12-May-2020 19:51:28.432,0.18921643495559692,31082,72481142,20617,-0.19055205583572388,0.6812989711761475,-0.6809689998626709,72481147
12-May-2020 19:51:29.432,0.18924152851104736,31082,72481142,20617,-0.19057989120483398,0.681290864944458,-0.680962324142456,72481148
12-May-2020 19:51:30.432,0.1892729103565216,31082,72481142,20617,-0.19060438871383667,0.6812757253646851,-0.6809619665145874,72481149
12-May-2020 19:51:31.432,0.18929505348205566,31082,72481142,20617,-0.1906290054321289,0.6812698841094971,-0.6809546947479248,72481150
12-May-2020 19:51:32.432,0.18932417035102844,31082,72481142,20617,-0.19065824151039124,0.6812704801559448,-0.6809378862380981,72481151
12-May-2020 19:51:33.432,0.18934723734855652,31082,72481142,20617,-0.19068095088005066,0.6812617778778076,-0.680933952331543,72481152
12-May-2020 19:51:34.432,0.18937337398529053,31082,72481142,20617,-0.19070294499397278,0.6812485456466675,-0.6809335947036743,72481153
12-May-2020 19:51:35.432,0.18939784169197083,31082,72481142,20617,-0.19072717428207397,0.6812467575073242,-0.6809219121932983,72481154
12-May-2020 19:51:36.432,0.18941938877105713,31082,72481142,20617,-0.19075560569763184,0.6812463998794556,-0.680908203125,72481155
12-May-2020 19:51:37.432,0.18944436311721802,31082,72481142,20617,-0.19077840447425842,0.6812335252761841,-0.6809079647064209,72481156
12-May-2020 19:51:38.432,0.1894720196723938,31082,72481142,20617,-0.19080421328544617,0.6812199354171753,-0.6809066534042358,72481157
12-May-2020 19:51:39.432,0.18949365615844727,31082,72481142,20617,-0.1908285915851593,0.6812185049057007,-0.6808950901031494,72481158
12-May-2020 19:51:40.432,0.18951797485351562,31082,72481142,20617,-0.1908527910709381,0.6812156438827515,-0.680884599685669,72481159
12-May-2020 19:51:41.432,0.18954667448997498,31082,72481142,20617,-0.1908787488937378,0.6812033653259277,-0.6808812618255615,72481160
12-May-2020 19:51:42.432,0.1895720660686493,31082,72481142,20617,-0.19090253114700317,0.6811943054199219,-0.6808767318725586,72481161
12-May-2020 19:51:43.432,0.18959328532218933,31082,72481142,20617,-0.19092363119125366,0.6811919212341309,-0.6808675527572632,72481162
12-May-2020 19:51:44.432,0.18961763381958008,31082,72481142,20617,-0.1909533143043518,0.681187629699707,-0.6808567047119141,72481163
12-May-2020 19:51:45.432,0.18964248895645142,31082,72481142,20617,-0.19097700715065002,0.6811752319335938,-0.6808555126190186,72481164
12-May-2020 19:51:46.432,0.1896728277206421,31082,72481142,20617,-0.19100499153137207,0.6811641454696655,-0.6808503866195679,72481165
12-May-2020 19:51:47.432,0.18969595432281494,31082,72481142,20617,-0.19103381037712097,0.68116295337677,-0.6808370351791382,72481166
12-May-2020 19:51:48.432,0.18971863389015198,31082,72481142,20617,-0.19105824828147888,0.6811587810516357,-0.6808280944824219,72481167
12-May-2020 19:51:49.432,0.18974342942237854,31082,72481142,20617,-0.19107604026794434,0.681146502494812,-0.6808278560638428,72481168
12-May-2020 19:51:50.432,0.18976882100105286,31082,72481142,20617,-0.1911011040210724,0.6811387538909912,-0.6808217763900757,72481169
12-May-2020 19:51:51.432,0.1897919476032257,31082,72481142,20617,-0.1911250352859497,0.6811385154724121,-0.6808089017868042,72481170
12-May-2020 19:51:52.432,0.1898176074028015,31082,72481142,20617,-0.19115197658538818,0.6811326742172241,-0.6808000802993774,72481171
12-May-2020 19:51:53.432,0.1898457407951355,31082,72481142,20617,-0.19117814302444458,0.6811169385910034,-0.6808006763458252,72481172
12-May-2020 19:51:54.432,0.1898689568042755,31082,72481174,20611,-0.19119805097579956,0.6811096668243408,-0.6807959079742432,72481173
12-May-2020 19:51:55.432,0.18989065289497375,31082,72481174,20611,-0.19122356176376343,0.6811087131500244,-0.6807833909988403,72481174
12-May-2020 19:51:56.432,0.18991896510124207,31082,72481174,20611,-0.19125232100486755,0.6811010837554932,-0.6807752847671509,72481175
12-May-2020 19:51:57.432,0.18994468450546265,31082,72481174,20611,-0.19127437472343445,0.6810883283615112,-0.6807746887207031,72481176
12-May-2020 19:51:58.432,0.189968079328537,31082,72481174,20611,-0.19129881262779236,0.6810835599899292,-0.6807661056518555,72481177
12-May-2020 19:51:59.432,0.18998852372169495,31082,72481174,20611,-0.1913233995437622,0.681082010269165,-0.6807551383972168,72481178
12-May-2020 19:52:00.432,0.1900145411491394,31114,72481174,20611,-0.1913503110408783,0.6810727119445801,-0.6807495355606079,72481179
12-May-2020 19:52:01.432,0.19004184007644653,31114,72481174,20611,-0.19137358665466309,0.6810600757598877,-0.6807479858398438,72481180
12-May-2020 19:52:02.432,0.19006407260894775,31114,72481174,20611,-0.19139808416366577,0.6810562610626221,-0.6807388067245483,72481181
12-May-2020 19:52:03.432,0.19008797407150269,31114,72481174,20611,-0.19142478704452515,0.6810543537139893,-0.680726170539856,72481182
12-May-2020 19:52:04.432,0.19011372327804565,31114,72481174,20611,-0.191452294588089,0.6810438632965088,-0.6807218790054321,72481183
12-May-2020 19:52:05.432,0.19014114141464233,31114,72481174,20611,-0.19147425889968872,0.6810324192047119,-0.6807193756103516,72481184
12-May-2020 19:52:06.432,0.1901654601097107,31114,72481174,20611,-0.1914992332458496,0.6810293197631836,-0.6807087659835815,72481185
12-May-2020 19:52:07.432,0.19019129872322083,31114,72481174,20611,-0.1915285587310791,0.6810253858566284,-0.6806970834732056,72481186
12-May-2020 19:52:08.432,0.19021233916282654,31114,72481174,20611,-0.19154924154281616,0.6810133457183838,-0.6806975603103638,72481187
12-May-2020 19:52:09.432,0.19023942947387695,31114,72481174,20611,-0.1915706992149353,0.6810028553009033,-0.6806944608688354,72481188
12-May-2020 19:52:10.432,0.1902635395526886,31114,72481174,20611,-0.19160199165344238,0.6809998750686646,-0.6806819438934326,72481189
12-May-2020 19:52:11.432,0.19028645753860474,31114,72481174,20611,-0.1916247010231018,0.6809964179992676,-0.6806725263595581,72481190
12-May-2020 19:52:12.432,0.1903151273727417,31114,72481174,20611,-0.19164887070655823,0.6809850931167603,-0.6806691884994507,72481191
12-May-2020 19:52:13.432,0.19034048914909363,31114,72481174,20611,-0.19166970252990723,0.6809760332107544,-0.6806652545928955,72481192
12-May-2020 19:52:14.432,0.1903640329837799,31114,72481174,20611,-0.19169709086418152,0.6809743642807007,-0.6806527376174927,72481193
12-May-2020 19:52:15.432,0.19038677215576172,31114,72481174,20611,-0.19172146916389465,0.6809688806533813,-0.6806446313858032,72481194
12-May-2020 19:52:16.432,0.19041559100151062,31114,72481174,20611,-0.1917436718940735,0.6809591054916382,-0.6806403398513794,72481195
12-May-2020 19:52:17.432,0.1904391050338745,31114,72481174,20611,-0.19177353382110596,0.6809482574462891,-0.6806361675262451,72481196
12-May-2020 19:52:18.432,0.1904614269733429,31114,72481174,20611,-0.19179767370224,0.6809455156326294,-0.6806259155273438,72481197
12-May-2020 19:52:19.432,0.19048666954040527,31114,72481174,20611,-0.19182521104812622,0.6809407472610474,-0.6806159019470215,72481198
12-May-2020 19:52:20.432,0.19050991535186768,31114,72481174,20611,-0.19184833765029907,0.6809287071228027,-0.6806149482727051,72481199
12-May-2020 19:52:21.432,0.19053491950035095,31114,72481174,20611,-0.19186973571777344,0.6809226274490356,-0.6806076765060425,72481200
12-May-2020 19:52:22.432,0.19055995345115662,31114,72481174,20611,-0.19189763069152832,0.6809185743331909,-0.6805968284606934,72481201
12-May-2020 19:52:23.432,0.19058522582054138,31114,72481174,20611,-0.19192078709602356,0.6809103488922119,-0.6805914640426636,72481202
12-May-2020 19:52:24.432,0.19061163067817688,31114,72481174,20611,-0.19194814562797546,0.6808992624282837,-0.6805877685546875,72481203
12-May-2020 19:52:25.432,0.19063720107078552,31114,72481174,20611,-0.19197365641593933,0.6808916330337524,-0.680580735206604,72481204
12-May-2020 19:52:26.432,0.190664142370224,31114,72481206,20617,-0.1920032501220703,0.680888295173645,-0.6805683374404907,72481205
12-May-2020 19:52:27.432,0.19068530201911926,31114,72481206,20617,-0.19202542304992676,0.6808832883834839,-0.6805614233016968,72481206
12-May-2020 19:52:28.432,0.19071123003959656,31114,72481206,20617,-0.1920476257801056,0.6808712482452393,-0.6805597543716431,72481207
12-May-2020 19:52:29.432,0.1907348930835724,31114,72481206,20617,-0.19206967949867249,0.6808673143386841,-0.6805508136749268,72481208
12-May-2020 19:52:30.432,0.1907590925693512,31114,72481206,20617,-0.19209495186805725,0.6808642148971558,-0.6805399656295776,72481209
12-May-2020 19:52:31.432,0.19078174233436584,31114,72481206,20617,-0.19212159514427185,0.6808563470840454,-0.6805338859558105,72481210
12-May-2020 19:52:32.432,0.19080841541290283,31146,72481206,20617,-0.19214406609535217,0.680844783782959,-0.6805317401885986,72481211
12-May-2020 19:52:33.432,0.19083347916603088,31146,72481206,20617,-0.19217336177825928,0.6808377504348755,-0.6805235147476196,72481212
12-May-2020 19:52:34.432,0.19085729122161865,31146,72481206,20617,-0.19219934940338135,0.680835485458374,-0.6805117130279541,72481213
12-May-2020 19:52:35.432,0.190883606672287,31146,72481206,20617,-0.19222179055213928,0.6808267831802368,-0.680506706237793,72481214
12-May-2020 19:52:36.432,0.1909123659133911,31146,72481206,20617,-0.19225046038627625,0.6808149814605713,-0.6805024147033691,72481215
12-May-2020 19:52:37.432,0.19093623757362366,31146,72481206,20617,-0.1922713816165924,0.6808112859725952,-0.6804934740066528,72481216
12-May-2020 19:52:38.432,0.19095784425735474,31146,72481206,20617,-0.1922977864742279,0.6808086633682251,-0.6804827451705933,72481217
12-May-2020 19:52:39.432,0.190981924533844,31146,72481206,20617,-0.19232061505317688,0.6807990074157715,-0.6804791688919067,72481218
12-May-2020 19:52:40.432,0.1910085380077362,31146,72481206,20617,-0.19234395027160645,0.6807893514633179,-0.6804746389389038,72481219
12-May-2020 19:52:41.432,0.19103282690048218,31146,72481206,20617,-0.19236892461776733,0.6807847023010254,-0.6804653406143188,72481220
12-May-2020 19:52:42.432,0.19105535745620728,31146,72481206,20617,-0.1923975646495819,0.680780291557312,-0.6804554462432861,72481221
12-May-2020 19:52:43.432,0.1910833716392517,31146,72481206,20617,-0.19241973757743835,0.6807692050933838,-0.6804523468017578,72481222
12-May-2020 19:52:44.432,0.19110888242721558,31146,72481206,20617,-0.19244295358657837,0.6807618141174316,-0.6804460287094116,72481223
12-May-2020 19:52:45.432,0.19112983345985413,31146,72481206,20617,-0.19246700406074524,0.6807584762573242,-0.6804367303848267,72481224
12-May-2020 19:52:46.432,0.19115588068962097,31146,72481206,20617,-0.19249743223190308,0.6807526350021362,-0.680426836013794,72481225
12-May-2020 19:52:47.432,0.19118258357048035,31146,72481206,20617,-0.1925218105316162,0.6807405948638916,-0.6804239749908447,72481226
12-May-2020 19:52:48.432,0.19120728969573975,31146,72481206,20617,-0.1925453543663025,0.6807314157485962,-0.6804195642471313,72481227
12-May-2020 19:52:49.432,0.19122883677482605,31146,72481206,20617,-0.19257044792175293,0.6807265281677246,-0.6804112195968628,72481228
12-May-2020 19:52:50.432,0.19125434756278992,31146,72481206,20617,-0.19259673357009888,0.6807217597961426,-0.6804015636444092,72481229
12-May-2020 19:52:51.432,0.191280335187912,31146,72481206,20617,-0.19261780381202698,0.680712103843689,-0.6803979873657227,72481230
12-May-2020 19:52:52.432,0.19130516052246094,31146,72481206,20617,-0.1926390826702118,0.6807070970535278,-0.6803901195526123,72481231
12-May-2020 19:52:53.432,0.1913313865661621,31146,72481206,20617,-0.19266805052757263,0.6807024478912354,-0.6803792715072632,72481232
12-May-2020 19:52:54.432,0.19135496020317078,31146,72481206,20617,-0.19269219040870667,0.6806973218917847,-0.680370569229126,72481233
12-May-2020 19:52:55.432,0.1913837194442749,31146,72481206,20617,-0.19271844625473022,0.6806861162185669,-0.6803665161132812,72481234
12-May-2020 19:52:56.432,0.1914060115814209,31146,72481206,20617,-0.1927417516708374,0.6806799173355103,-0.6803598403930664,72481235
12-May-2020 19:52:57.432,0.19142836332321167,31146,72481206,20617,-0.19276908040046692,0.6806752681732178,-0.6803504228591919,72481236
12-May-2020 19:52:58.432,0.1914556324481964,31146,72481238,20617,-0.1927953064441681,0.6806668043136597,-0.6803439855575562,72481237
12-May-2020 19:52:59.432,0.1914794147014618,31146,72481238,20617,-0.1928136944770813,0.6806564331054688,-0.6803421974182129,72481238
12-May-2020 19:53:00.432,0.1915019154548645,31146,72481238,20617,-0.19283759593963623,0.6806498765945435,-0.6803356409072876,72481239
12-May-2020 19:53:01.432,0.19152536988258362,31146,72481238,20617,-0.19286808371543884,0.6806467771530151,-0.680323600769043,72481240
12-May-2020 19:53:02.432,0.19155049324035645,31146,72481238,20617,-0.19288510084152222,0.6806408166885376,-0.6803175210952759,72481241
12-May-2020 19:53:03.432,0.19157877564430237,31146,72481238,20617,-0.19290894269943237,0.6806318759918213,-0.6803116798400879,72481242
12-May-2020 19:53:04.432,0.19160568714141846,31178,72481238,20617,-0.19293957948684692,0.6806232929229736,-0.6803039312362671,72481243
12-May-2020 19:53:05.432,0.1916317641735077,31178,72481238,20617,-0.19296753406524658,0.6806204319000244,-0.6802918910980225,72481244
12-May-2020 19:53:06.432,0.1916590929031372,31178,72481238,20617,-0.1929931640625,0.6806132793426514,-0.6802839040756226,72481245
12-May-2020 19:53:07.432,0.19168224930763245,31178,72481238,20617,-0.19301116466522217,0.6806066036224365,-0.6802791357040405,72481246
12-May-2020 19:53:08.432,0.19170641899108887,31178,72481238,20617,-0.19303694367408752,0.6805976629257202,-0.6802738904953003,72481247
12-May-2020 19:53:09.432,0.19172972440719604,31178,72481238,20617,-0.19306233525276184,0.6805931329727173,-0.6802647113800049,72481248
12-May-2020 19:53:10.432,0.19175434112548828,31178,72481238,20617,-0.19308897852897644,0.6805827617645264,-0.6802605390548706,72481249
12-May-2020 19:53:11.432,0.19178006052970886,31178,72481238,20617,-0.1931106448173523,0.6805727481842041,-0.6802570819854736,72481250
12-May-2020 19:53:12.432,0.19180577993392944,31178,72481238,20617,-0.19313573837280273,0.6805682182312012,-0.6802475452423096,72481251
12-May-2020 19:53:13.432,0.19183161854743958,31178,72481238,20617,-0.19316208362579346,0.6805630922317505,-0.6802377700805664,72481252
12-May-2020 19:53:14.432,0.19185400009155273,31178,72481238,20617,-0.1931828260421753,0.680556058883667,-0.6802322864532471,72481253
12-May-2020 19:53:15.432,0.19188180565834045,31178,72481238,20617,-0.19320836663246155,0.6805490255355835,-0.6802244186401367,72481254
12-May-2020 19:53:16.432,0.19190305471420288,31178,72481238,20617,-0.1932324767112732,0.6805459260940552,-0.6802146434783936,72481255
12-May-2020 19:53:17.432,0.19192564487457275,31178,72481238,20617,-0.1932567059993744,0.6805404424667358,-0.6802067756652832,72481256
12-May-2020 19:53:18.432,0.19195300340652466,31178,72481238,20617,-0.19328460097312927,0.6805291175842285,-0.6802023649215698,72481257
12-May-2020 19:53:19.432,0.19197803735733032,31178,72481238,20617,-0.19330722093582153,0.6805191040039062,-0.680199146270752,72481258
12-May-2020 19:53:20.432,0.1920015811920166,31178,72481238,20617,-0.19333383440971375,0.6805152893066406,-0.6801886558532715,72481259
12-May-2020 19:53:21.432,0.19202661514282227,31178,72481238,20617,-0.19336006045341492,0.6805094480514526,-0.6801798343658447,72481260
12-May-2020 19:53:22.432,0.19205540418624878,31178,72481238,20617,-0.19338703155517578,0.6804999113082886,-0.6801736354827881,72481261
12-May-2020 19:53:23.432,0.19208011031150818,31178,72481238,20617,-0.19340619444847107,0.6804918050765991,-0.6801692247390747,72481262
12-May-2020 19:53:24.432,0.19210273027420044,31178,72481238,20617,-0.19343265891075134,0.6804873943328857,-0.6801596879959106,72481263
12-May-2020 19:53:25.432,0.19212821125984192,31178,72481238,20617,-0.19345727562904358,0.680482029914856,-0.6801509857177734,72481264
12-May-2020 19:53:26.432,0.19215330481529236,31178,72481238,20617,-0.1934812366962433,0.680474042892456,-0.680145263671875,72481265
12-May-2020 19:53:27.432,0.19217631220817566,31178,72481238,20617,-0.193505197763443,0.6804649829864502,-0.6801407337188721,72481266
12-May-2020 19:53:28.432,0.19219771027565002,31178,72481238,20617,-0.19353023171424866,0.68045973777771,-0.6801328659057617,72481267
12-May-2020 19:53:29.432,0.1922236680984497,31178,72481238,20617,-0.1935586929321289,0.6804533004760742,-0.6801239252090454,72481268
12-May-2020 19:53:30.432,0.19224926829338074,31178,72481270,20611,-0.19357967376708984,0.6804453134536743,-0.6801187992095947,72481269
12-May-2020 19:53:31.432,0.19227588176727295,31178,72481270,20611,-0.19360306859016418,0.6804358959197998,-0.6801140308380127,72481270
12-May-2020 19:53:32.432,0.19230100512504578,31178,72481270,20611,-0.19362953305244446,0.6804314851760864,-0.6801038980484009,72481271
12-May-2020 19:53:33.432,0.19232511520385742,31178,72481270,20611,-0.19365519285202026,0.6804251670837402,-0.6800960302352905,72481272
12-May-2020 19:53:34.432,0.192352294921875,31178,72481270,20611,-0.19368073344230652,0.6804149150848389,-0.6800912618637085,72481273
12-May-2020 19:53:35.432,0.1923794448375702,31178,72481270,20611,-0.19370576739311218,0.6804077625274658,-0.6800836324691772,72481274
12-May-2020 19:53:36.432,0.19240263104438782,31210,72481270,20611,-0.19373440742492676,0.6804040670394897,-0.6800723075866699,72481275
12-May-2020 19:53:37.432,0.1924266517162323,31210,72481270,20611,-0.19375789165496826,0.6803985834121704,-0.6800647974014282,72481276
12-May-2020 19:53:38.432,0.19245141744613647,31210,72481270,20611,-0.19378021359443665,0.6803901195526123,-0.680059552192688,72481277
12-May-2020 19:53:39.432,0.1924753487110138,31210,72481270,20611,-0.19380509853363037,0.6803821325302124,-0.6800537109375,72481278
12-May-2020 19:53:40.432,0.19249635934829712,31210,72481270,20611,-0.19382625818252563,0.6803781986236572,-0.680045485496521,72481279
12-May-2020 19:53:41.432,0.19252243638038635,31210,72481270,20611,-0.19385364651679993,0.6803683042526245,-0.6800403594970703,72481280
12-May-2020 19:53:42.432,0.1925513744354248,31210,72481270,20611,-0.19387951493263245,0.6803580522537231,-0.6800351142883301,72481281
12-May-2020 19:53:43.432,0.19257256388664246,31210,72481270,20611,-0.19390186667442322,0.680351972579956,-0.6800287961959839,72481282
12-May-2020 19:53:44.432,0.19259876012802124,31210,72481270,20611,-0.1939343810081482,0.680347204208374,-0.6800169944763184,72481283
12-May-2020 19:53:45.432,0.19262394309043884,31210,72481270,20611,-0.19395390152931213,0.6803405284881592,-0.6800112724304199,72481284
12-May-2020 19:53:46.432,0.1926516890525818,31210,72481270,20611,-0.1939813196659088,0.6803296804428101,-0.6800062656402588,72481285
12-May-2020 19:53:47.432,0.19267427921295166,31210,72481270,20611,-0.19400620460510254,0.6803250312805176,-0.679997444152832,72481286
12-May-2020 19:53:48.432,0.19269868731498718,31210,72481270,20611,-0.19403302669525146,0.6803219318389893,-0.6799860000610352,72481287
12-May-2020 19:53:49.432,0.19272467494010925,31210,72481270,20611,-0.19405707716941833,0.6803112030029297,-0.6799824237823486,72481288
12-May-2020 19:53:50.432,0.19274750351905823,31210,72481270,20611,-0.1940779983997345,0.680304765701294,-0.6799764633178711,72481289
12-May-2020 19:53:51.432,0.19277063012123108,31210,72481270,20611,-0.19410374760627747,0.6802988052368164,-0.6799685955047607,72481290
12-May-2020 19:53:52.432,0.19279322028160095,31210,72481270,20611,-0.19412696361541748,0.6802949905395508,-0.6799592971801758,72481291
12-May-2020 19:53:53.432,0.19282209873199463,31210,72481270,20611,-0.19414928555488586,0.6802865266799927,-0.6799533367156982,72481292
12-May-2020 19:53:54.432,0.19284632802009583,31210,72481270,20611,-0.1941688358783722,0.6802762746810913,-0.6799505949020386,72481293
12-May-2020 19:53:55.432,0.1928728222846985,31210,72481270,20611,-0.19419851899147034,0.6802711486816406,-0.6799399852752686,72481294
12-May-2020 19:53:56.432,0.1928960382938385,31210,72481270,20611,-0.19422504305839539,0.6802643537521362,-0.679932713508606,72481295
12-May-2020 19:53:57.432,0.19292333722114563,31210,72481270,20611,-0.19425132870674133,0.680253267288208,-0.6799285411834717,72481296
12-May-2020 19:53:58.432,0.19295001029968262,31210,72481270,20611,-0.1942794919013977,0.6802442073822021,-0.6799221038818359,72481297
12-May-2020 19:53:59.432,0.19297093152999878,31210,72481270,20611,-0.1943053901195526,0.6802405118942261,-0.6799120903015137,72481298
12-May-2020 19:54:00.432,0.19299674034118652,31210,72481270,20611,-0.19433081150054932,0.6802353858947754,-0.6799029111862183,72481299
12-May-2020 19:54:01.432,0.19302445650100708,31210,72481270,20611,-0.19435474276542664,0.6802276372909546,-0.6798958778381348,72481300
12-May-2020 19:54:02.432,0.19304513931274414,31210,72481302,20617,-0.19437554478645325,0.6802210807800293,-0.6798908710479736,72481301
12-May-2020 19:54:03.432,0.19306716322898865,31210,72481302,20617,-0.19439813494682312,0.6802186965942383,-0.6798802614212036,72481302
12-May-2020 19:54:04.432,0.19309306144714355,31210,72481302,20617,-0.19442585110664368,0.6802117824554443,-0.6798721551895142,72481303
12-May-2020 19:54:05.432,0.19311830401420593,31210,72481302,20617,-0.1944478154182434,0.6802020072937012,-0.6798683404922485,72481304
12-May-2020 19:54:06.432,0.19314447045326233,31210,72481302,20617,-0.19447317719459534,0.6801906824111938,-0.6798652410507202,72481305
12-May-2020 19:54:07.432,0.19316640496253967,31210,72481302,20617,-0.19449979066848755,0.6801873445510864,-0.679854154586792,72481306
12-May-2020 19:54:08.432,0.19319292902946472,31242,72481302,20617,-0.19452530145645142,0.6801806688308716,-0.6798462867736816,72481307
12-May-2020 19:54:09.432,0.19322052597999573,31242,72481302,20617,-0.19455090165138245,0.680168867111206,-0.6798429489135742,72481308
12-May-2020 19:54:10.432,0.19324752688407898,31242,72481302,20617,-0.19457662105560303,0.6801609992980957,-0.6798355579376221,72481309
12-May-2020 19:54:11.432,0.19326841831207275,31242,72481302,20617,-0.1945931613445282,0.6801607608795166,-0.6798251867294312,72481310
12-May-2020 19:54:12.432,0.19329288601875305,31242,72481302,20617,-0.19462329149246216,0.6801517009735107,-0.679818868637085,72481311
12-May-2020 19:54:13.432,0.1933191418647766,31242,72481302,20617,-0.1946495771408081,0.6801422834396362,-0.6798133850097656,72481312
12-May-2020 19:54:14.432,0.19334504008293152,31242,72481302,20617,-0.194675475358963,0.6801331043243408,-0.6798076629638672,72481313
12-May-2020 19:54:15.432,0.193369060754776,31242,72481302,20617,-0.19470059871673584,0.6801341772079468,-0.6797926425933838,72481314
12-May-2020 19:54:16.432,0.1933959424495697,31242,72481302,20617,-0.19472691416740417,0.6801238059997559,-0.6797879934310913,72481315
12-May-2020 19:54:17.432,0.19342172145843506,31242,72481302,20617,-0.19474980235099792,0.680113673210144,-0.6797841787338257,72481316
12-May-2020 19:54:18.432,0.19344386458396912,31242,72481302,20617,-0.1947742998600006,0.6801085472106934,-0.679775595664978,72481317
12-May-2020 19:54:19.432,0.19346624612808228,31242,72481302,20617,-0.19479820132255554,0.6801037788391113,-0.679767370223999,72481318
12-May-2020 19:54:20.432,0.1934921145439148,31242,72481302,20617,-0.19482147693634033,0.6800951957702637,-0.6797617673873901,72481319
12-May-2020 19:54:21.432,0.19351378083229065,31242,72481302,20617,-0.19484391808509827,0.6800864934921265,-0.6797579526901245,72481320
12-May-2020 19:54:22.432,0.1935368776321411,31242,72481302,20617,-0.19486898183822632,0.6800789833068848,-0.6797513961791992,72481321
12-May-2020 19:54:23.432,0.19356369972229004,31242,72481302,20617,-0.19489651918411255,0.6800739765167236,-0.6797409057617188,72481322
12-May-2020 19:54:24.432,0.19358813762664795,31242,72481302,20617,-0.19492056965827942,0.6800687313079834,-0.6797327995300293,72481323
12-May-2020 19:54:25.432,0.19361785054206848,31242,72481302,20617,-0.19495028257369995,0.680057168006897,-0.6797268390655518,72481324
12-May-2020 19:54:26.432,0.19364145398139954,31242,72481302,20617,-0.19497039914131165,0.6800529956817627,-0.679719090461731,72481325
12-May-2020 19:54:27.432,0.19366690516471863,31242,72481302,20617,-0.19499823451042175,0.6800471544265747,-0.6797096729278564,72481326
12-May-2020 19:54:28.432,0.19368940591812134,31242,72481302,20617,-0.1950244903564453,0.6800386905670166,-0.6797040700912476,72481327
12-May-2020 19:54:29.432,0.19371438026428223,31242,72481302,20617,-0.19504716992378235,0.6800280809402466,-0.6797012090682983,72481328
12-May-2020 19:54:30.432,0.1937408745288849,31242,72481302,20617,-0.19507431983947754,0.680020809173584,-0.6796927452087402,72481329
12-May-2020 19:54:31.432,0.1937653124332428,31242,72481302,20617,-0.19509604573249817,0.6800179481506348,-0.6796822547912598,72481330
12-May-2020 19:54:32.432,0.19378870725631714,31242,72481302,20617,-0.19511932134628296,0.680011510848999,-0.6796754598617554,72481331
12-May-2020 19:54:33.432,0.19381514191627502,31242,72481302,20617,-0.19514226913452148,0.6800026893615723,-0.6796703338623047,72481332
12-May-2020 19:54:34.432,0.19383901357650757,31242,72481334,20617,-0.19516462087631226,0.6799982786178589,-0.6796616315841675,72481333
12-May-2020 19:54:35.432,0.19386154413223267,31242,72481334,20617,-0.1951877772808075,0.6799948215484619,-0.6796519756317139,72481334
12-May-2020 19:54:36.432,0.19388994574546814,31242,72481334,20617,-0.1952192783355713,0.679980993270874,-0.6796485185623169,72481335
12-May-2020 19:54:37.432,0.1939135193824768,31242,72481334,20617,-0.19524455070495605,0.6799728870391846,-0.6796426773071289,72481336
12-May-2020 19:54:38.432,0.19393819570541382,31242,72481334,20617,-0.1952666938304901,0.6799674034118652,-0.6796349287033081,72481337
12-May-2020 19:54:39.432,0.19396141171455383,31242,72481334,20617,-0.19529461860656738,0.6799634695053101,-0.6796241998672485,72481338
12-May-2020 19:54:40.432,0.1939888894557953,31274,72481334,20617,-0.19531655311584473,0.6799542903900146,-0.679619312286377,72481339
12-May-2020 19:54:41.432,0.19401392340660095,31274,72481334,20617,-0.195340096950531,0.6799445152282715,-0.6796151399612427,72481340
12-May-2020 19:54:42.432,0.1940370500087738,31274,72481334,20617,-0.1953672468662262,0.6799392700195312,-0.6796060800552368,72481341
12-May-2020 19:54:43.432,0.19406232237815857,31274,72481334,20617,-0.19539397954940796,0.679935097694397,-0.6795952320098877,72481342
12-May-2020 19:54:44.432,0.194086492061615,31274,72481334,20617,-0.19541507959365845,0.6799243688583374,-0.6795928478240967,72481343
12-May-2020 19:54:45.432,0.19411006569862366,31274,72481334,20617,-0.19543954730033875,0.6799169778823853,-0.67958664894104,72481344
12-May-2020 19:54:46.432,0.19413474202156067,31274,72481334,20617,-0.19546768069267273,0.6799132823944092,-0.6795752048492432,72481345
12-May-2020 19:54:47.432,0.1941596269607544,31274,72481334,20617,-0.19549322128295898,0.6799089908599854,-0.6795650720596313,72481346
12-May-2020 19:54:48.432,0.1941893994808197,31274,72481334,20617,-0.1955139935016632,0.6798967123031616,-0.6795628070831299,72481347
12-May-2020 19:54:49.432,0.19421172142028809,31274,72481334,20617,-0.19553861021995544,0.6798893213272095,-0.6795564889907837,72481348
12-May-2020 19:54:50.432,0.19423508644104004,31274,72481334,20617,-0.1955629587173462,0.6798853874206543,-0.6795467138290405,72481349
12-May-2020 19:54:51.432,0.19426190853118896,31274,72481334,20617,-0.1955879032611847,0.6798772811889648,-0.6795400381088257,72481350
12-May-2020 19:54:52.432,0.19428858160972595,31274,72481334,20617,-0.19561266899108887,0.6798653602600098,-0.679537296295166,72481351
12-May-2020 19:54:53.432,0.19431263208389282,31274,72481334,20617,-0.1956370770931244,0.6798570156097412,-0.6795316934585571,72481352
12-May-2020 19:54:54.432,0.19433900713920593,31274,72481334,20617,-0.1956690549850464,0.6798539161682129,-0.6795182228088379,72481353
12-May-2020 19:54:55.432,0.1943683922290802,31274,72481334,20617,-0.1956917941570282,0.67984938621521,-0.6795076131820679,72481354
12-May-2020 19:54:56.432,0.19439062476158142,31274,72481334,20617,-0.19571271538734436,0.679839015007019,-0.6795057058334351,72481355
12-May-2020 19:54:57.432,0.19441279768943787,31274,72481334,20617,-0.195735901594162,0.679833173751831,-0.679498553276062,72481356
12-May-2020 19:54:58.432,0.19443431496620178,31274,72481334,20617,-0.1957625448703766,0.679829478263855,-0.6794885396957397,72481357
12-May-2020 19:54:59.432,0.19445940852165222,31274,72481334,20617,-0.19578835368156433,0.6798230409622192,-0.6794803142547607,72481358
12-May-2020 19:55:00.432,0.19448643922805786,31274,72481334,20617,-0.19581308960914612,0.6798090934753418,-0.6794792413711548,72481359
12-May-2020 19:55:01.432,0.1945066750049591,31274,72481334,20617,-0.19583433866500854,0.6798067092895508,-0.6794698238372803,72481360
12-May-2020 19:55:02.432,0.194530189037323,31274,72481334,20617,-0.19586214423179626,0.6798018217086792,-0.6794600486755371,72481361
12-May-2020 19:55:03.432,0.19455581903457642,31274,72481334,20617,-0.19588306546211243,0.6797913312911987,-0.6794571876525879,72481362
12-May-2020 19:55:04.432,0.19458651542663574,31274,72481334,20617,-0.19590958952903748,0.6797795295715332,-0.6794520616531372,72481363
12-May-2020 19:55:05.432,0.1946086585521698,31274,72481334,20617,-0.19593793153762817,0.6797760725021362,-0.6794413328170776,72481364
12-May-2020 19:55:06.432,0.19463473558425903,31274,72481366,20617,-0.19596120715141296,0.679770827293396,-0.6794325113296509,72481365
12-May-2020 19:55:07.432,0.19466301798820496,31274,72481366,20617,-0.19598716497421265,0.6797611713409424,-0.6794264316558838,72481366
12-May-2020 19:55:08.432,0.19468817114830017,31274,72481366,20617,-0.19600892066955566,0.6797528266906738,-0.6794213056564331,72481367
12-May-2020 19:55:09.432,0.19470661878585815,31274,72481366,20617,-0.19603416323661804,0.6797480583190918,-0.6794135570526123,72481368
12-May-2020 19:55:10.432,0.19473183155059814,31274,72481366,20617,-0.1960621476173401,0.6797425746917725,-0.6794037818908691,72481369
12-May-2020 19:55:11.432,0.19475805759429932,31274,72481366,20617,-0.19608348608016968,0.6797349452972412,-0.6793979406356812,72481370
12-May-2020 19:55:12.432,0.19478365778923035,31306,72481366,20617,-0.19610854983329773,0.6797270774841309,-0.6793910264968872,72481371
12-May-2020 19:55:13.432,0.19480693340301514,31306,72481366,20617,-0.19612997770309448,0.6797217130661011,-0.6793838739395142,72481372
12-May-2020 19:55:14.432,0.19483214616775513,31306,72481366,20617,-0.1961592435836792,0.6797161102294922,-0.6793735027313232,72481373
12-May-2020 19:55:15.432,0.1948581337928772,31306,72481366,20617,-0.19618508219718933,0.6797052621841431,-0.6793696880340576,72481374
12-May-2020 19:55:16.432,0.194883793592453,31306,72481366,20617,-0.19620966911315918,0.6796959638595581,-0.6793640851974487,72481375
12-May-2020 19:55:17.432,0.19490531086921692,31306,72481366,20617,-0.19623342156410217,0.6796903610229492,-0.6793568134307861,72481376
12-May-2020 19:55:18.432,0.19493144750595093,31306,72481366,20617,-0.1962558627128601,0.6796853542327881,-0.6793477535247803,72481377
12-May-2020 19:55:19.432,0.19495701789855957,31306,72481366,20617,-0.1962851583957672,0.6796760559082031,-0.6793413162231445,72481378
12-May-2020 19:55:20.432,0.19498255848884583,31306,72481366,20617,-0.1963011622428894,0.6796698570251465,-0.6793357133865356,72481379
12-May-2020 19:55:21.432,0.19500267505645752,31306,72481366,20617,-0.19633105397224426,0.6796654462814331,-0.6793253421783447,72481380
12-May-2020 19:55:22.432,0.1950271725654602,31306,72481366,20617,-0.19635528326034546,0.6796592473983765,-0.6793174743652344,72481381
12-May-2020 19:55:23.432,0.19505035877227783,31306,72481366,20617,-0.19637900590896606,0.6796467304229736,-0.679316520690918,72481382
12-May-2020 19:55:24.432,0.1950773000717163,31306,72481366,20617,-0.19640588760375977,0.6796402931213379,-0.6793078184127808,72481383
12-May-2020 19:55:25.432,0.19510099291801453,31306,72481366,20617,-0.19642937183380127,0.6796373128890991,-0.6792968511581421,72481384
12-May-2020 19:55:26.432,0.19512838125228882,31306,72481366,20617,-0.1964556872844696,0.6796284914016724,-0.6792902946472168,72481385
12-May-2020 19:55:27.432,0.19515398144721985,31306,72481366,20617,-0.196481853723526,0.6796181201934814,-0.6792857646942139,72481386
12-May-2020 19:55:28.432,0.19517970085144043,31306,72481366,20617,-0.19650253653526306,0.6796119213104248,-0.6792784929275513,72481387
12-May-2020 19:55:29.432,0.19520193338394165,31306,72481366,20617,-0.1965305507183075,0.6796070337295532,-0.6792693138122559,72481388
12-May-2020 19:55:30.432,0.1952257752418518,31306,72481366,20617,-0.19655418395996094,0.6795986890792847,-0.6792635917663574,72481389
12-May-2020 19:55:31.432,0.19525110721588135,31306,72481366,20617,-0.1965799331665039,0.6795881986618042,-0.6792593002319336,72481390
12-May-2020 19:55:32.432,0.1952783167362213,31306,72481366,20617,-0.19660302996635437,0.6795830726623535,-0.6792500019073486,72481391
12-May-2020 19:55:33.432,0.1953030526638031,31306,72481366,20617,-0.19662970304489136,0.6795786619186401,-0.6792396306991577,72481392
12-May-2020 19:55:34.432,0.1953272521495819,31306,72481366,20617,-0.19665583968162537,0.6795715093612671,-0.6792322397232056,72481393
12-May-2020 19:55:35.432,0.19535499811172485,31306,72481366,20617,-0.19667980074882507,0.6795610189437866,-0.6792279481887817,72481394
12-May-2020 19:55:36.432,0.19537702202796936,31306,72481366,20617,-0.19670003652572632,0.6795563697814941,-0.6792203187942505,72481395
12-May-2020 19:55:37.432,0.1954020857810974,31306,72481366,20617,-0.1967296004295349,0.6795518398284912,-0.6792091131210327,72481396
12-May-2020 19:55:38.432,0.19542983174324036,31306,72481398,20617,-0.1967560350894928,0.6795403957366943,-0.6792049407958984,72481397
12-May-2020 19:55:39.432,0.19545361399650574,31306,72481398,20617,-0.19677641987800598,0.6795307397842407,-0.6792019605636597,72481398
12-May-2020 19:55:40.432,0.195476233959198,31306,72481398,20617,-0.19680655002593994,0.6795257329940796,-0.6791915893554688,72481399
12-May-2020 19:55:41.432,0.19549936056137085,31306,72481398,20617,-0.19682925939559937,0.6795210838317871,-0.6791830062866211,72481400
12-May-2020 19:55:42.432,0.1955280900001526,31306,72481398,20617,-0.19685718417167664,0.6795096397399902,-0.6791781187057495,72481401
12-May-2020 19:55:43.432,0.19555220007896423,31306,72481398,20617,-0.1968783736228943,0.6795011758804321,-0.6791735887527466,72481402
12-May-2020 19:55:44.432,0.19557395577430725,31338,72481398,20617,-0.19690349698066711,0.6794989109039307,-0.6791623830795288,72481403
12-May-2020 19:55:45.432,0.1955965757369995,31338,72481398,20617,-0.19692856073379517,0.6794941425323486,-0.679153323173523,72481404
12-May-2020 19:55:46.432,0.19562450051307678,31338,72481398,20617,-0.19695118069648743,0.6794822216033936,-0.6791507005691528,72481405
12-May-2020 19:55:47.432,0.19564878940582275,31338,72481398,20617,-0.19697654247283936,0.6794734001159668,-0.679145097732544,72481406
12-May-2020 19:55:48.432,0.19567018747329712,31338,72481398,20617,-0.19700101017951965,0.6794720888137817,-0.6791331768035889,72481407
12-May-2020 19:55:49.432,0.19570186734199524,31338,72481398,20617,-0.1970243752002716,0.6794655323028564,-0.6791239976882935,72481408
12-May-2020 19:55:50.433,0.1957259476184845,31338,72481398,20617,-0.1970522701740265,0.6794537305831909,-0.6791203022003174,72481409
12-May-2020 19:55:51.433,0.19575238227844238,31338,72481398,20617,-0.19707641005516052,0.6794447898864746,-0.679114580154419,72481410
12-May-2020 19:55:52.433,0.19577279686927795,31338,72481398,20617,-0.19710081815719604,0.6794452667236328,-0.6791013479232788,72481411
12-May-2020 19:55:53.433,0.19580072164535522,31338,72481398,20617,-0.1971273124217987,0.6794365644454956,-0.6790944337844849,72481412
12-May-2020 19:55:54.433,0.1958276629447937,31338,72481398,20617,-0.19715046882629395,0.679423451423645,-0.6790931224822998,72481413
12-May-2020 19:55:55.433,0.19584769010543823,31338,72481398,20617,-0.1971728801727295,0.6794188022613525,-0.679085373878479,72481414
12-May-2020 19:55:56.433,0.19587120413780212,31338,72481398,20617,-0.19719567894935608,0.6794166564941406,-0.6790740489959717,72481415
12-May-2020 19:55:57.433,0.19589942693710327,31338,72481398,20617,-0.19722452759742737,0.6794043779373169,-0.6790701150894165,72481416
12-May-2020 19:55:58.433,0.19592469930648804,31338,72481398,20617,-0.19724613428115845,0.6793948411941528,-0.6790659427642822,72481417
12-May-2020 19:55:59.433,0.19594573974609375,31338,72481398,20617,-0.19727161526679993,0.6793903112411499,-0.6790567636489868,72481418
12-May-2020 19:56:00.433,0.19597163796424866,31338,72481398,20617,-0.19729849696159363,0.6793880462646484,-0.6790440082550049,72481419
12-May-2020 19:56:01.433,0.19600006937980652,31338,72481398,20617,-0.19732436537742615,0.6793766021728516,-0.679039716720581,72481420
12-May-2020 19:56:02.433,0.19602295756340027,31338,72481398,20617,-0.19735345244407654,0.679364800453186,-0.6790364980697632,72481421
12-May-2020 19:56:03.433,0.19604617357254028,31338,72481398,20617,-0.19737723469734192,0.6793619394302368,-0.6790258884429932,72481422
12-May-2020 19:56:04.433,0.19607144594192505,31338,72481398,20617,-0.19740360975265503,0.6793555021286011,-0.6790173053741455,72481423
12-May-2020 19:56:05.433,0.19609799981117249,31338,72481398,20617,-0.19742605090141296,0.6793454885482788,-0.6790127754211426,72481424
12-May-2020 19:56:06.433,0.19611984491348267,31338,72481398,20617,-0.1974499523639679,0.6793367862701416,-0.6790083646774292,72481425
12-May-2020 19:56:07.433,0.19614285230636597,31338,72481398,20617,-0.19747081398963928,0.6793345212936401,-0.6789979934692383,72481426
12-May-2020 19:56:08.433,0.19616907835006714,31338,72481398,20617,-0.19749456644058228,0.679329514503479,-0.6789882183074951,72481427
12-May-2020 19:56:09.433,0.1961914300918579,31338,72481398,20617,-0.19751769304275513,0.6793193817138672,-0.6789854764938354,72481428
12-May-2020 19:56:10.433,0.19621559977531433,31338,72481430,20617,-0.19754409790039062,0.6793098449707031,-0.6789803504943848,72481429
12-May-2020 19:56:11.433,0.19624119997024536,31338,72481430,20617,-0.19756752252578735,0.6793066263198853,-0.6789693832397461,72481430
12-May-2020 19:56:12.433,0.19626888632774353,31338,72481430,20617,-0.19759362936019897,0.6793001890182495,-0.6789602041244507,72481431
12-May-2020 19:56:13.433,0.1962912380695343,31338,72481430,20617,-0.1976182758808136,0.6792904138565063,-0.6789563894271851,72481432
12-May-2020 19:56:14.433,0.1963214874267578,31338,72481430,20617,-0.19764775037765503,0.679279088973999,-0.6789500713348389,72481433
12-May-2020 19:56:15.433,0.19634243845939636,31338,72481430,20617,-0.1976698935031891,0.6792782545089722,-0.6789383888244629,72481434
12-May-2020 19:56:16.433,0.19636911153793335,31370,72481430,20617,-0.19769719243049622,0.6792689561843872,-0.6789321899414062,72481435
12-May-2020 19:56:17.433,0.19639307260513306,31370,72481430,20617,-0.19771930575370789,0.6792589426040649,-0.6789288520812988,72481436
12-May-2020 19:56:18.433,0.19641661643981934,31370,72481430,20617,-0.1977420449256897,0.6792517900466919,-0.6789227724075317,72481437
12-May-2020 19:56:19.433,0.19644153118133545,31370,72481430,20617,-0.19776690006256104,0.6792488098144531,-0.6789109706878662,72481438
12-May-2020 19:56:20.433,0.19646617770195007,31370,72481430,20617,-0.1977919340133667,0.6792434453964233,-0.6789021492004395,72481439
12-May-2020 19:56:21.433,0.19648978114128113,31370,72481430,20617,-0.19781848788261414,0.6792328357696533,-0.6788980960845947,72481440
12-May-2020 19:56:22.433,0.19651570916175842,31370,72481430,20617,-0.19784384965896606,0.6792265176773071,-0.6788896322250366,72481441
12-May-2020 19:56:23.433,0.19653624296188354,31370,72481430,20617,-0.19786614179611206,0.6792237758636475,-0.6788798570632935,72481442
12-May-2020 19:56:24.433,0.19656622409820557,31370,72481430,20617,-0.19789448380470276,0.6792136430740356,-0.6788727045059204,72481443
12-May-2020 19:56:25.433,0.1965925395488739,31370,72481430,20617,-0.19791975617408752,0.6792005300521851,-0.6788710355758667,72481444
12-May-2020 19:56:26.433,0.19661343097686768,31370,72481430,20617,-0.197940856218338,0.6791977882385254,-0.6788614988327026,72481445
12-May-2020 19:56:27.433,0.19663777947425842,31370,72481430,20617,-0.19796791672706604,0.6791931390762329,-0.6788512468338013,72481446
12-May-2020 19:56:28.433,0.19666579365730286,31370,72481430,20617,-0.19799453020095825,0.6791828870773315,-0.6788456439971924,72481447
12-May-2020 19:56:29.433,0.19669103622436523,31370,72481430,20617,-0.19801774621009827,0.6791728734970093,-0.6788419485092163,72481448
12-May-2020 19:56:30.433,0.19671186804771423,31370,72481430,20617,-0.19804057478904724,0.6791685819625854,-0.6788331270217896,72481449
12-May-2020 19:56:31.433,0.19673782587051392,31370,72481430,20617,-0.19806796312332153,0.6791638135910034,-0.6788225173950195,72481450
12-May-2020 19:56:32.433,0.19676336646080017,31370,72481430,20617,-0.19809475541114807,0.6791529655456543,-0.6788181066513062,72481451
12-May-2020 19:56:33.433,0.1967901587486267,31370,72481430,20617,-0.1981208324432373,0.679142951965332,-0.6788126230239868,72481452
12-May-2020 19:56:34.433,0.19681215286254883,31370,72481430,20617,-0.19814205169677734,0.6791390180587769,-0.6788040399551392,72481453
12-May-2020 19:56:35.433,0.19683682918548584,31370,72481430,20617,-0.19816768169403076,0.6791344881057739,-0.6787940263748169,72481454
12-May-2020 19:56:36.433,0.1968613862991333,31370,72481430,20617,-0.19818899035453796,0.6791249513626099,-0.6787903308868408,72481455
12-May-2020 19:56:37.433,0.1968892216682434,31370,72481430,20617,-0.198216050863266,0.6791156530380249,-0.678783655166626,72481456
12-May-2020 19:56:38.433,0.19691357016563416,31370,72481430,20617,-0.19824180006980896,0.6791112422943115,-0.6787736415863037,72481457
12-May-2020 19:56:39.433,0.19693392515182495,31370,72481430,20617,-0.19826370477676392,0.6791069507598877,-0.6787656545639038,72481458
12-May-2020 19:56:40.433,0.19696199893951416,31370,72481430,20617,-0.198289155960083,0.6790956258773804,-0.6787611246109009,72481459
12-May-2020 19:56:41.433,0.19698771834373474,31370,72481430,20617,-0.19831284880638123,0.679086446762085,-0.6787559986114502,72481460
12-May-2020 19:56:42.433,0.19701120257377625,31370,72481462,20611,-0.19834160804748535,0.6790841817855835,-0.6787428855895996,72481461
12-May-2020 19:56:43.433,0.19703629612922668,31370,72481462,20611,-0.19836843013763428,0.6790771484375,-0.6787348985671997,72481462
12-May-2020 19:56:44.433,0.19706246256828308,31370,72481462,20611,-0.19838955998420715,0.679065465927124,-0.6787329912185669,72481463
12-May-2020 19:56:45.433,0.1970863938331604,31370,72481462,20611,-0.19841808080673218,0.679057240486145,-0.6787259578704834,72481464
12-May-2020 19:56:46.433,0.19710612297058105,31370,72481462,20611,-0.19843783974647522,0.6790542602539062,-0.6787173748016357,72481465
12-May-2020 19:56:47.433,0.19713237881660461,31370,72481462,20611,-0.1984635293483734,0.6790471076965332,-0.6787095069885254,72481466
12-May-2020 19:56:48.433,0.19715967774391174,31402,72481462,20611,-0.19848734140396118,0.6790368556976318,-0.678705096244812,72481467
12-May-2020 19:56:49.433,0.19718334078788757,31402,72481462,20611,-0.19851171970367432,0.6790306568145752,-0.6786971092224121,72481468
12-May-2020 19:56:50.433,0.1972062587738037,31402,72481462,20611,-0.19853553175926208,0.6790269613265991,-0.6786867380142212,72481469
12-May-2020 19:56:51.433,0.19723662734031677,31402,72481462,20611,-0.19856178760528564,0.6790193319320679,-0.678678035736084,72481470
12-May-2020 19:56:52.433,0.19726097583770752,31402,72481462,20611,-0.19858822226524353,0.6790075302124023,-0.6786749362945557,72481471
12-May-2020 19:56:53.433,0.19728150963783264,31402,72481462,20611,-0.19860965013504028,0.679003119468689,-0.6786671876907349,72481472
12-May-2020 19:56:54.433,0.19730889797210693,31402,72481462,20611,-0.1986367106437683,0.6789981126785278,-0.6786564588546753,72481473
12-May-2020 19:56:55.433,0.19733431935310364,31402,72481462,20611,-0.19866129755973816,0.6789882183074951,-0.6786515712738037,72481474
12-May-2020 19:56:56.433,0.19735735654830933,31402,72481462,20611,-0.19868895411491394,0.6789772510528564,-0.6786477565765381,72481475
12-May-2020 19:56:57.433,0.19738247990608215,31402,72481462,20611,-0.1987115740776062,0.6789730787277222,-0.6786381006240845,72481476
12-May-2020 19:56:58.433,0.19740846753120422,31402,72481462,20611,-0.198735773563385,0.6789690256118774,-0.678627610206604,72481477
12-May-2020 19:56:59.433,0.19743311405181885,31402,72481462,20611,-0.19875657558441162,0.6789590120315552,-0.678624153137207,72481478
12-May-2020 19:57:00.433,0.19745907187461853,31402,72481462,20611,-0.1987854540348053,0.6789497137069702,-0.6786177158355713,72481479
12-May-2020 19:57:01.433,0.19748443365097046,31402,72481462,20611,-0.19881099462509155,0.6789455413818359,-0.6786068677902222,72481480
12-May-2020 19:57:02.433,0.19750848412513733,31402,72481462,20611,-0.1988343596458435,0.6789398193359375,-0.6785988807678223,72481481
12-May-2020 19:57:03.433,0.19753271341323853,31402,72481462,20611,-0.19885891675949097,0.6789294481277466,-0.6785950660705566,72481482
12-May-2020 19:57:04.433,0.1975538432598114,31402,72481462,20611,-0.1988857090473175,0.6789206266403198,-0.6785895824432373,72481483
12-May-2020 19:57:05.433,0.19757795333862305,31402,72481462,20611,-0.198909729719162,0.6789156198501587,-0.6785805225372314,72481484
12-May-2020 19:57:06.433,0.19760245084762573,31402,72481462,20611,-0.19893407821655273,0.6789103746414185,-0.6785715818405151,72481485
12-May-2020 19:57:07.433,0.19763150811195374,31402,72481462,20611,-0.19895464181900024,0.6789003610610962,-0.6785672903060913,72481486
12-May-2020 19:57:08.433,0.19765570759773254,31402,72481462,20611,-0.19898536801338196,0.6788891553878784,-0.6785621643066406,72481487
12-May-2020 19:57:09.433,0.19767943024635315,31402,72481462,20611,-0.19900649785995483,0.6788861751556396,-0.6785521507263184,72481488
12-May-2020 19:57:10.433,0.19770553708076477,31402,72481462,20611,-0.19902834296226501,0.6788816452026367,-0.6785428524017334,72481489
12-May-2020 19:57:11.433,0.19773203134536743,31402,72481462,20611,-0.1990574300289154,0.6788713932037354,-0.6785367727279663,72481490
12-May-2020 19:57:12.433,0.19775614142417908,31402,72481462,20611,-0.1990823745727539,0.6788636445999146,-0.6785299777984619,72481491
12-May-2020 19:57:13.433,0.19777911901474,31402,72481462,20611,-0.19910365343093872,0.6788595914840698,-0.6785213947296143,72481492
12-May-2020 19:57:14.433,0.19780457019805908,31402,72481494,20617,-0.19912993907928467,0.6788522005081177,-0.6785136461257935,72481493
12-May-2020 19:57:15.433,0.197831928730011,31402,72481494,20617,-0.19915589690208435,0.6788413524627686,-0.6785086393356323,72481494
12-May-2020 19:57:16.433,0.19785359501838684,31402,72481494,20617,-0.19918161630630493,0.6788357496261597,-0.6785005331039429,72481495
12-May-2020 19:57:17.433,0.19787895679473877,31402,72481494,20617,-0.1992035210132599,0.6788290739059448,-0.6784933805465698,72481496
12-May-2020 19:57:18.433,0.1979050636291504,31402,72481494,20617,-0.19923102855682373,0.6788210868835449,-0.6784857511520386,72481497
12-May-2020 19:57:19.433,0.19792664051055908,31402,72481494,20617,-0.19925498962402344,0.6788123846054077,-0.6784811019897461,72481498
12-May-2020 19:57:20.433,0.19795343279838562,31434,72481494,20617,-0.1992800533771515,0.6788028478622437,-0.6784754991531372,72481499
12-May-2020 19:57:21.433,0.19797810912132263,31434,72481494,20617,-0.1993013620376587,0.6787992715835571,-0.678465723991394,72481500
12-May-2020 19:57:22.433,0.19800281524658203,31434,72481494,20617,-0.19932806491851807,0.67879319190979,-0.6784565448760986,72481501
12-May-2020 19:57:23.433,0.19802796840667725,31434,72481494,20617,-0.19935643672943115,0.6787832975387573,-0.6784509420394897,72481502
12-May-2020 19:57:24.433,0.19805601239204407,31434,72481494,20617,-0.19937965273857117,0.678775429725647,-0.6784433126449585,72481503
12-May-2020 19:57:25.433,0.19807764887809753,31434,72481494,20617,-0.1994059681892395,0.6787725687026978,-0.6784322261810303,72481504
12-May-2020 19:57:26.433,0.1980997920036316,31434,72481494,20617,-0.19942927360534668,0.6787662506103516,-0.6784253120422363,72481505
12-May-2020 19:57:27.433,0.19812801480293274,31434,72481494,20617,-0.19945520162582397,0.6787527799606323,-0.6784229278564453,72481506
12-May-2020 19:57:28.433,0.1981498897075653,31434,72481494,20617,-0.1994759440422058,0.6787458658218384,-0.6784176826477051,72481507
12-May-2020 19:57:29.433,0.19817429780960083,31434,72481494,20617,-0.19949635863304138,0.6787422895431519,-0.6784077882766724,72481508
12-May-2020 19:57:30.433,0.19820186495780945,31434,72481494,20617,-0.19952750205993652,0.6787317991256714,-0.6784013509750366,72481509
12-May-2020 19:57:31.433,0.1982259452342987,31434,72481494,20617,-0.19954964518547058,0.6787217855453491,-0.6783977746963501,72481510
12-May-2020 19:57:32.433,0.1982523500919342,31434,72481494,20617,-0.19957339763641357,0.6787176132202148,-0.6783871650695801,72481511
12-May-2020 19:57:33.433,0.19827398657798767,31434,72481494,20617,-0.19959932565689087,0.678714394569397,-0.6783764362335205,72481512
12-May-2020 19:57:34.433,0.19829967617988586,31434,72481494,20617,-0.19962453842163086,0.678705096244812,-0.6783708333969116,72481513
12-May-2020 19:57:35.433,0.1983235478401184,31434,72481494,20617,-0.19965189695358276,0.6786948442459106,-0.67836594581604,72481514
12-May-2020 19:57:36.433,0.19834578037261963,31434,72481494,20617,-0.19967219233512878,0.6786909103393555,-0.6783574819564819,72481515
12-May-2020 19:57:37.433,0.19837069511413574,31434,72481494,20617,-0.19969895482063293,0.6786863803863525,-0.6783467531204224,72481516
12-May-2020 19:57:38.433,0.19839933514595032,31434,72481494,20617,-0.19972670078277588,0.6786768436431885,-0.6783398389816284,72481517
12-May-2020 19:57:39.433,0.1984219253063202,31434,72481494,20617,-0.19974595308303833,0.6786677837371826,-0.6783367395401001,72481518
12-May-2020 19:57:40.433,0.1984492838382721,31434,72481494,20617,-0.19977012276649475,0.6786613464355469,-0.6783280372619629,72481519
12-May-2020 19:57:41.433,0.19847407937049866,31434,72481494,20617,-0.19979310035705566,0.6786564588546753,-0.6783188581466675,72481520
12-May-2020 19:57:42.433,0.1985001564025879,31434,72481494,20617,-0.1998237669467926,0.6786420345306396,-0.678316593170166,72481521
12-May-2020 19:57:43.433,0.1985260248184204,31434,72481494,20617,-0.1998453438282013,0.6786355972290039,-0.6783090829849243,72481522
12-May-2020 19:57:44.433,0.19854819774627686,31434,72481494,20617,-0.1998719573020935,0.6786313056945801,-0.6782991886138916,72481523
12-May-2020 19:57:45.433,0.19857236742973328,31434,72481494,20617,-0.19989800453186035,0.6786259412765503,-0.6782897710800171,72481524
12-May-2020 19:57:46.433,0.19859614968299866,31434,72481526,20617,-0.19992271065711975,0.6786150932312012,-0.6782864332199097,72481525
12-May-2020 19:57:47.433,0.19861799478530884,31434,72481526,20617,-0.19994309544563293,0.6786085367202759,-0.6782807111740112,72481526
12-May-2020 19:57:48.433,0.19864052534103394,31434,72481526,20617,-0.19996753334999084,0.6786050796508789,-0.6782697439193726,72481527
12-May-2020 19:57:49.433,0.19866669178009033,31434,72481526,20617,-0.19999659061431885,0.6785976886749268,-0.6782611608505249,72481528
12-May-2020 19:57:50.433,0.19869470596313477,31434,72481526,20617,-0.20001846551895142,0.6785849332809448,-0.6782591342926025,72481529
12-May-2020 19:57:51.433,0.19871649146080017,31434,72481526,20617,-0.20004448294639587,0.6785777807235718,-0.6782523393630981,72481530
12-May-2020 19:57:52.433,0.19874107837677002,31466,72481526,20617,-0.20007064938545227,0.6785750389099121,-0.6782402992248535,72481531
12-May-2020 19:57:53.433,0.19876539707183838,31466,72481526,20617,-0.2000952661037445,0.6785691976547241,-0.6782318353652954,72481532
12-May-2020 19:57:54.433,0.19879314303398132,31466,72481526,20617,-0.20012116432189941,0.6785578727722168,-0.678227424621582,72481533
12-May-2020 19:57:55.433,0.19881796836853027,31466,72481526,20617,-0.20014196634292603,0.6785516738891602,-0.6782199144363403,72481534
12-May-2020 19:57:56.433,0.19883960485458374,31466,72481526,20617,-0.2001645267009735,0.6785480976104736,-0.6782107353210449,72481535
12-May-2020 19:57:57.433,0.19886595010757446,31466,72481526,20617,-0.20019295811653137,0.6785358190536499,-0.6782069206237793,72481536
12-May-2020 19:57:58.433,0.19889268279075623,31466,72481526,20617,-0.20021742582321167,0.6785231828689575,-0.6782044172286987,72481537
12-May-2020 19:57:59.433,0.19891831278800964,31466,72481526,20617,-0.20024162530899048,0.6785184144973755,-0.6781946420669556,72481538
12-May-2020 19:58:00.433,0.19894194602966309,31466,72481526,20617,-0.20026534795761108,0.6785145998001099,-0.6781846284866333,72481539
12-May-2020 19:58:01.433,0.19896847009658813,31466,72481526,20617,-0.20029157400131226,0.6785080432891846,-0.6781755685806274,72481540
12-May-2020 19:58:02.433,0.19899216294288635,31466,72481526,20617,-0.20030999183654785,0.6784982681274414,-0.6781728267669678,72481541
12-May-2020 19:58:03.433,0.1990174651145935,31466,72481526,20617,-0.20033934712409973,0.6784937381744385,-0.6781615018844604,72481542
12-May-2020 19:58:04.433,0.19904226064682007,31466,72481526,20617,-0.20036503672599792,0.6784888505935669,-0.6781511306762695,72481543
12-May-2020 19:58:05.433,0.1990664303302765,31466,72481526,20617,-0.20039275288581848,0.6784788370132446,-0.6781461238861084,72481544
12-May-2020 19:58:06.433,0.19909042119979858,31466,72481526,20617,-0.20041745901107788,0.678467869758606,-0.6781426668167114,72481545
12-May-2020 19:58:07.433,0.19911345839500427,31466,72481526,20617,-0.20044159889221191,0.6784634590148926,-0.6781328916549683,72481546
12-May-2020 19:58:08.433,0.19913604855537415,31466,72481526,20617,-0.20046615600585938,0.6784603595733643,-0.6781222820281982,72481547
12-May-2020 19:58:09.433,0.19916287064552307,31466,72481526,20617,-0.2004896104335785,0.678450345993042,-0.6781175136566162,72481548
12-May-2020 19:58:10.433,0.19918859004974365,31466,72481526,20617,-0.20051345229148865,0.6784387826919556,-0.6781145334243774,72481549
12-May-2020 19:58:11.433,0.1992151141166687,31466,72481526,20617,-0.20053735375404358,0.6784341335296631,-0.6781045198440552,72481550
12-May-2020 19:58:12.433,0.19924107193946838,31466,72481526,20617,-0.2005617618560791,0.6784279346466064,-0.678095817565918,72481551
12-May-2020 19:58:13.433,0.19926798343658447,31466,72481526,20617,-0.20059412717819214,0.6784157752990723,-0.6780905723571777,72481552
12-May-2020 19:58:14.433,0.19929468631744385,31466,72481526,20617,-0.20061686635017395,0.6784062385559082,-0.6780855655670166,72481553
12-May-2020 19:58:15.433,0.1993182897567749,31466,72481526,20617,-0.20064464211463928,0.6784030199050903,-0.6780737638473511,72481554
12-May-2020 19:58:16.433,0.19934126734733582,31466,72481526,20617,-0.20066508650779724,0.6783993244171143,-0.6780643463134766,72481555
12-May-2020 19:58:17.433,0.19936659932136536,31466,72481526,20617,-0.20068854093551636,0.6783877611160278,-0.6780616044998169,72481556
12-May-2020 19:58:18.433,0.19938912987709045,31466,72481558,20617,-0.20070889592170715,0.6783812046051025,-0.6780556440353394,72481557
12-May-2020 19:58:19.433,0.19941425323486328,31466,72481558,20617,-0.20073723793029785,0.678378701210022,-0.6780421733856201,72481558
12-May-2020 19:58:20.433,0.1994369924068451,31466,72481558,20617,-0.20076018571853638,0.6783727407455444,-0.6780346632003784,72481559
12-May-2020 19:58:21.433,0.19946327805519104,31466,72481558,20617,-0.20078808069229126,0.6783583164215088,-0.678032636642456,72481560
12-May-2020 19:58:22.433,0.19948998093605042,31466,72481558,20617,-0.20081159472465515,0.6783509254455566,-0.6780253648757935,72481561
12-May-2020 19:58:23.433,0.19951215386390686,31466,72481558,20617,-0.20084011554718018,0.6783491373062134,-0.6780126094818115,72481562
12-May-2020 19:58:24.433,0.19953957200050354,31498,72481558,20617,-0.20086726546287537,0.6783393621444702,-0.6780058145523071,72481563
12-May-2020 19:58:25.433,0.1995694935321808,31498,72481558,20617,-0.20088806748390198,0.6783283948898315,-0.6780022382736206,72481564
12-May-2020 19:58:26.433,0.19958966970443726,31498,72481558,20617,-0.20090749859809875,0.6783217191696167,-0.677997350692749,72481565
12-May-2020 19:58:27.433,0.19961103796958923,31498,72481558,20617,-0.20093238353729248,0.6783181428909302,-0.6779868602752686,72481566
12-May-2020 19:58:28.433,0.19963419437408447,31498,72481558,20617,-0.2009587287902832,0.6783090829849243,-0.6779814958572388,72481567
12-May-2020 19:58:29.433,0.19966155290603638,31498,72481558,20617,-0.20098164677619934,0.6782958507537842,-0.6779799461364746,72481568
12-May-2020 19:58:30.433,0.19968530535697937,31498,72481558,20617,-0.2010038197040558,0.6782934665679932,-0.6779687404632568,72481569
12-May-2020 19:58:31.433,0.19971203804016113,31498,72481558,20617,-0.20103812217712402,0.6782910823822021,-0.6779531240463257,72481570
12-May-2020 19:58:32.433,0.1997355818748474,31498,72481558,20617,-0.20105689764022827,0.6782820224761963,-0.6779496669769287,72481571
12-May-2020 19:58:33.433,0.19976234436035156,31498,72481558,20617,-0.201080322265625,0.6782699823379517,-0.6779466867446899,72481572
12-May-2020 19:58:34.433,0.1997849941253662,31498,72481558,20617,-0.201105535030365,0.6782664060592651,-0.6779360771179199,72481573
12-May-2020 19:58:35.433,0.19980809092521667,31498,72481558,20617,-0.20113292336463928,0.6782641410827637,-0.6779234409332275,72481574
12-May-2020 19:58:36.433,0.1998373568058014,31498,72481558,20617,-0.2011633813381195,0.6782513856887817,-0.6779184341430664,72481575
12-May-2020 19:58:37.433,0.1998625099658966,31498,72481558,20617,-0.20118281245231628,0.6782398223876953,-0.6779168844223022,72481576
12-May-2020 19:58:38.433,0.19988560676574707,31498,72481558,20617,-0.2012089490890503,0.6782361268997192,-0.6779060363769531,72481577
12-May-2020 19:58:39.433,0.19990748167037964,31498,72481558,20617,-0.20123201608657837,0.6782314777374268,-0.6778974533081055,72481578
12-May-2020 19:58:40.433,0.19993692636489868,31498,72481558,20617,-0.20125511288642883,0.6782203912734985,-0.6778931617736816,72481579
12-May-2020 19:58:41.433,0.1999608278274536,31498,72481558,20617,-0.20127493143081665,0.6782125234603882,-0.677888035774231,72481580
12-May-2020 19:58:42.433,0.19998198747634888,31498,72481558,20617,-0.20130133628845215,0.6782103776931763,-0.6778762340545654,72481581
12-May-2020 19:58:43.433,0.20000877976417542,31498,72481558,20617,-0.20133066177368164,0.6782048940658569,-0.6778649091720581,72481582
12-May-2020 19:58:44.433,0.20003476738929749,31498,72481558,20617,-0.2013542354106903,0.6781896352767944,-0.6778653860092163,72481583
12-May-2020 19:58:45.433,0.2000601887702942,31498,72481558,20617,-0.20138201117515564,0.6781796216964722,-0.6778596639633179,72481584
12-May-2020 19:58:46.433,0.20008239150047302,31498,72481558,20617,-0.20140627026557922,0.6781809329986572,-0.6778446435928345,72481585
12-May-2020 19:58:47.433,0.20010852813720703,31498,72481558,20617,-0.201433002948761,0.6781728267669678,-0.6778372526168823,72481586
12-May-2020 19:58:48.433,0.20013383030891418,31498,72481558,20617,-0.20145553350448608,0.6781600713729858,-0.6778358221054077,72481587
12-May-2020 19:58:49.433,0.20015886425971985,31498,72481558,20617,-0.2014782726764679,0.6781538724899292,-0.6778274774551392,72481588
12-May-2020 19:58:50.433,0.20018234848976135,31498,72481590,20617,-0.2015058398246765,0.6781505346298218,-0.6778159141540527,72481589
12-May-2020 19:58:51.433,0.20020407438278198,31498,72481590,20617,-0.20152878761291504,0.6781436204910278,-0.677809476852417,72481590
12-May-2020 19:58:52.433,0.2002319097518921,31498,72481590,20617,-0.20155301690101624,0.6781296730041504,-0.6778080463409424,72481591
12-May-2020 19:58:53.433,0.20025768876075745,31498,72481590,20617,-0.20157673954963684,0.6781238317489624,-0.6777993440628052,72481592
12-May-2020 19:58:54.433,0.2002793252468109,31498,72481590,20617,-0.20160359144210815,0.6781240701675415,-0.6777849197387695,72481593
12-May-2020 19:58:55.433,0.20030537247657776,31498,72481590,20617,-0.20162582397460938,0.6781148910522461,-0.6777795553207397,72481594
12-May-2020 19:58:56.433,0.20033049583435059,31530,72481590,20617,-0.20164567232131958,0.6781026124954224,-0.6777783632278442,72481595
12-May-2020 19:58:57.433,0.20035496354103088,31530,72481590,20617,-0.2016737461090088,0.6780978441238403,-0.6777677536010742,72481596
12-May-2020 19:58:58.433,0.2003752887248993,31530,72481590,20617,-0.2016982138156891,0.6780962944030762,-0.6777560710906982,72481597
12-May-2020 19:58:59.433,0.20040366053581238,31530,72481590,20617,-0.2017262578010559,0.6780828237533569,-0.6777528524398804,72481598
12-May-2020 19:59:00.433,0.20043274760246277,31530,72481590,20617,-0.20174750685691833,0.6780719757080078,-0.6777486801147461,72481599
12-May-2020 19:59:01.433,0.2004546821117401,31530,72481590,20617,-0.20177403092384338,0.6780697107315063,-0.6777366399765015,72481600
12-May-2020 19:59:02.433,0.20048218965530396,31530,72481590,20617,-0.201799213886261,0.6780664920806885,-0.6777243614196777,72481601
12-May-2020 19:59:03.433,0.20050674676895142,31530,72481590,20617,-0.20182234048843384,0.678056001663208,-0.6777206659317017,72481602
12-May-2020 19:59:04.433,0.20053288340568542,31530,72481590,20617,-0.20184680819511414,0.6780450344085693,-0.6777162551879883,72481603
12-May-2020 19:59:05.433,0.20055687427520752,31530,72481590,20617,-0.2018745243549347,0.67803955078125,-0.6777065992355347,72481604
12-May-2020 19:59:06.433,0.20057961344718933,31530,72481590,20617,-0.2018996775150299,0.678037166595459,-0.6776947975158691,72481605
12-May-2020 19:59:07.433,0.20060554146766663,31530,72481590,20617,-0.20192313194274902,0.6780215501785278,-0.6776957511901855,72481606
12-May-2020 19:59:08.433,0.2006305754184723,31530,72481590,20617,-0.20194712281227112,0.6780128479003906,-0.677689790725708,72481607
12-May-2020 19:59:09.433,0.20065566897392273,31530,72481590,20617,-0.20197689533233643,0.6780089139938354,-0.6776773929595947,72481608
12-May-2020 19:59:10.433,0.2006787657737732,31530,72481590,20617,-0.20199957489967346,0.6780047416687012,-0.6776680946350098,72481609
12-May-2020 19:59:11.433,0.20070207118988037,31530,72481590,20617,-0.2020164132118225,0.677993893623352,-0.6776672601699829,72481610
12-May-2020 19:59:12.433,0.2007279098033905,31530,72481590,20617,-0.20204129815101624,0.6779851913452148,-0.6776605844497681,72481611
12-May-2020 19:59:13.433,0.20074984431266785,31530,72481590,20617,-0.20206815004348755,0.6779849529266357,-0.6776465177536011,72481612
12-May-2020 19:59:14.433,0.20077568292617798,31530,72481590,20617,-0.20209506154060364,0.6779778003692627,-0.6776381731033325,72481613
12-May-2020 19:59:15.433,0.2008000910282135,31530,72481590,20617,-0.20211604237556458,0.6779637336730957,-0.6776386499404907,72481614
12-May-2020 19:59:16.433,0.20082712173461914,31530,72481590,20617,-0.20214563608169556,0.6779556274414062,-0.6776295900344849,72481615
12-May-2020 19:59:17.433,0.20084935426712036,31530,72481590,20617,-0.2021687626838684,0.6779564619064331,-0.6776154041290283,72481616
12-May-2020 19:59:18.433,0.20087802410125732,31530,72481590,20617,-0.20219644904136658,0.6779452562332153,-0.6776098012924194,72481617
12-May-2020 19:59:19.433,0.20090273022651672,31530,72481590,20617,-0.20221930742263794,0.6779335737228394,-0.6776074171066284,72481618
12-May-2020 19:59:20.433,0.20093008875846863,31530,72481590,20617,-0.20224502682685852,0.677926778793335,-0.6775985956192017,72481619
12-May-2020 19:59:21.433,0.20095065236091614,31530,72481590,20617,-0.20226964354515076,0.6779252290725708,-0.677586555480957,72481620
12-May-2020 19:59:22.433,0.20097428560256958,31530,72481622,20617,-0.20228853821754456,0.6779162883758545,-0.677582859992981,72481621
12-May-2020 19:59:23.433,0.20099955797195435,31530,72481622,20617,-0.2023141086101532,0.6779054403305054,-0.6775785684585571,72481622
12-May-2020 19:59:24.433,0.20102372765541077,31530,72481622,20617,-0.20233896374702454,0.6779009103775024,-0.6775683164596558,72481623
12-May-2020 19:59:25.433,0.201048344373703,31530,72481622,20617,-0.20236638188362122,0.6778964996337891,-0.6775569915771484,72481624
12-May-2020 19:59:26.433,0.20107442140579224,31530,72481622,20617,-0.20239073038101196,0.6778862476348877,-0.6775528192520142,72481625
12-May-2020 19:59:27.433,0.20109915733337402,31530,72481622,20617,-0.20241203904151917,0.6778768301010132,-0.6775485277175903,72481626
12-May-2020 19:59:28.433,0.20112353563308716,31562,72481622,20617,-0.20244133472442627,0.6778707504272461,-0.6775387525558472,72481627
12-May-2020 19:59:29.433,0.20114660263061523,31562,72481622,20617,-0.20246660709381104,0.6778683662414551,-0.6775264739990234,72481628
12-May-2020 19:59:30.433,0.20117449760437012,31562,72481622,20617,-0.20249447226524353,0.677854061126709,-0.6775238513946533,72481629
12-May-2020 19:59:31.433,0.20119690895080566,31562,72481622,20617,-0.20251542329788208,0.6778448820114136,-0.6775203943252563,72481630
12-May-2020 19:59:32.433,0.20122450590133667,31562,72481622,20617,-0.20254084467887878,0.6778405904769897,-0.6775088310241699,72481631
12-May-2020 19:59:33.433,0.20124375820159912,31562,72481622,20617,-0.20256468653678894,0.6778367757797241,-0.6774998903274536,72481632
12-May-2020 19:59:34.433,0.2012729048728943,31562,72481622,20617,-0.20259210467338562,0.6778262853622437,-0.6774935722351074,72481633
12-May-2020 19:59:35.433,0.20129895210266113,31562,72481622,20617,-0.20261332392692566,0.6778163909912109,-0.6774893999099731,72481634
12-May-2020 19:59:36.433,0.20132115483283997,31562,72481622,20617,-0.2026377022266388,0.6778137683868408,-0.6774780750274658,72481635
12-May-2020 19:59:37.433,0.20134443044662476,31562,72481622,20617,-0.20266294479370117,0.6778087615966797,-0.6774686574935913,72481636
12-May-2020 19:59:38.433,0.20136794447898865,31562,72481622,20617,-0.20268550515174866,0.6777966022491455,-0.6774669885635376,72481637
12-May-2020 19:59:39.433,0.20139631628990173,31562,72481622,20617,-0.20270758867263794,0.6777863502502441,-0.6774623394012451,72481638
12-May-2020 19:59:40.433,0.20141825079917908,31562,72481622,20617,-0.20274001359939575,0.6777846813201904,-0.6774477958679199,72481639
12-May-2020 19:59:41.433,0.20144343376159668,31562,72481622,20617,-0.2027657926082611,0.6777783632278442,-0.6774386167526245,72481640
12-May-2020 19:59:42.433,0.20147031545639038,31562,72481622,20617,-0.202786386013031,0.6777653694152832,-0.6774377822875977,72481641
12-May-2020 19:59:43.433,0.20149579644203186,31562,72481622,20617,-0.20281022787094116,0.6777571439743042,-0.6774311065673828,72481642
12-May-2020 19:59:44.433,0.2015189528465271,31562,72481622,20617,-0.2028399407863617,0.6777549982070923,-0.6774177551269531,72481643
12-May-2020 19:59:45.433,0.20153972506523132,31562,72481622,20617,-0.2028636336326599,0.6777485609054565,-0.6774107217788696,72481644
12-May-2020 19:59:46.433,0.20156675577163696,31562,72481622,20617,-0.2028845250606537,0.6777374744415283,-0.6774075031280518,72481645
12-May-2020 19:59:47.433,0.2015930414199829,31562,72481622,20617,-0.20291095972061157,0.6777293682098389,-0.6773995161056519,72481646
12-May-2020 19:59:48.433,0.20161262154579163,31562,72481622,20617,-0.2029339075088501,0.6777276992797852,-0.6773886680603027,72481647
12-May-2020 19:59:49.433,0.2016412913799286,31562,72481622,20617,-0.20296525955200195,0.6777156591415405,-0.6773830652236938,72481648
12-May-2020 19:59:50.433,0.2016698718070984,31562,72481622,20617,-0.20298385620117188,0.6777064800262451,-0.6773779392242432,72481649
12-May-2020 19:59:51.433,0.2016909122467041,31562,72481622,20617,-0.203007310628891,0.6777006387710571,-0.6773704290390015,72481650
12-May-2020 19:59:52.433,0.20171213150024414,31562,72481622,20617,-0.203033447265625,0.6776987314224243,-0.6773583889007568,72481651
12-May-2020 19:59:53.433,0.20173779129981995,31562,72481622,20617,-0.20305895805358887,0.6776877641677856,-0.6773539781570435,72481652
12-May-2020 19:59:54.433,0.20176756381988525,31562,72481654,20617,-0.2030828893184662,0.677675724029541,-0.6773499250411987,72481653
12-May-2020 19:59:55.433,0.20179131627082825,31562,72481654,20617,-0.2031114399433136,0.6776711940765381,-0.6773388385772705,72481654
12-May-2020 19:59:56.433,0.20181086659431458,31562,72481654,20617,-0.20313233137130737,0.6776691675186157,-0.6773287057876587,72481655
12-May-2020 19:59:57.433,0.20183825492858887,31562,72481654,20617,-0.20315790176391602,0.6776572465896606,-0.6773248910903931,72481656
12-May-2020 19:59:58.433,0.20186686515808105,31562,72481654,20617,-0.20318078994750977,0.6776468753814697,-0.677320122718811,72481657
12-May-2020 19:59:59.433,0.20188656449317932,31562,72481654,20617,-0.20320674777030945,0.6776424646377563,-0.677310585975647,72481658
12-May-2020 20:00:00.433,0.20191019773483276,31594,72481654,20617,-0.20323270559310913,0.6776384115219116,-0.677299976348877,72481659
12-May-2020 20:00:01.433,0.20193609595298767,31594,72481654,20617,-0.2032536268234253,0.6776273250579834,-0.6772971153259277,72481660
12-May-2020 20:00:02.433,0.20196279883384705,31594,72481654,20617,-0.20328006148338318,0.6776155233383179,-0.6772931814193726,72481661
12-May-2020 20:00:03.433,0.20198708772659302,31594,72481654,20617,-0.20331117510795593,0.6776121854782104,-0.6772799491882324,72481662
12-May-2020 20:00:04.433,0.2020135521888733,31594,72481654,20617,-0.20333802700042725,0.6776072978973389,-0.6772689819335938,72481663
12-May-2020 20:00:05.433,0.20203986763954163,31594,72481654,20617,-0.20335790514945984,0.6775950193405151,-0.6772669553756714,72481664
12-May-2020 20:00:06.433,0.20206058025360107,31594,72481654,20617,-0.2033783495426178,0.6775877475738525,-0.6772619485855103,72481665
12-May-2020 20:00:07.433,0.20208242535591125,31594,72481654,20617,-0.20340600609779358,0.6775850057601929,-0.6772499084472656,72481666
12-May-2020 20:00:08.433,0.20210888981819153,31594,72481654,20617,-0.20342913269996643,0.677579402923584,-0.6772404909133911,72481667
12-May-2020 20:00:09.433,0.20213299989700317,31594,72481654,20617,-0.2034509778022766,0.6775660514831543,-0.6772403717041016,72481668
12-May-2020 20:00:10.433,0.20215559005737305,31594,72481654,20617,-0.203475683927536,0.6775599718093872,-0.6772322654724121,72481669
12-May-2020 20:00:11.433,0.20217812061309814,31594,72481654,20617,-0.20350107550621033,0.6775554418563843,-0.677222490310669,72481670
12-May-2020 20:00:12.433,0.20220550894737244,31594,72481654,20617,-0.20352080464363098,0.6775484085083008,-0.677215576171875,72481671
12-May-2020 20:00:13.433,0.20223131775856018,31594,72481654,20617,-0.20354515314102173,0.6775375604629517,-0.6772112846374512,72481672
12-May-2020 20:00:14.433,0.20225992798805237,31594,72481654,20617,-0.20357701182365417,0.6775288581848145,-0.6772016286849976,72481673
12-May-2020 20:00:15.433,0.2022838592529297,31594,72481654,20617,-0.2036033272743225,0.6775254011154175,-0.6771900653839111,72481674
12-May-2020 20:00:16.433,0.20231065154075623,31594,72481654,20617,-0.20363155007362366,0.6775156259536743,-0.6771835088729858,72481675
12-May-2020 20:00:17.433,0.2023337185382843,31594,72481654,20617,-0.20365232229232788,0.6775027513504028,-0.6771831512451172,72481676
12-May-2020 20:00:18.433,0.2023581862449646,31594,72481654,20617,-0.20367833971977234,0.6774966716766357,-0.6771740913391113,72481677
12-May-2020 20:00:19.433,0.2023840844631195,31594,72481654,20617,-0.20370453596115112,0.6774940490722656,-0.6771610975265503,72481678
12-May-2020 20:00:20.433,0.20240670442581177,31594,72481654,20617,-0.20372658967971802,0.677486777305603,-0.6771552562713623,72481679
12-May-2020 20:00:21.433,0.20242929458618164,31594,72481654,20617,-0.20374536514282227,0.6774775981903076,-0.6771515607833862,72481680
12-May-2020 20:00:22.433,0.20245429873466492,31594,72481654,20617,-0.20377156138420105,0.6774723529815674,-0.6771416664123535,72481681
12-May-2020 20:00:23.433,0.20247817039489746,31594,72481654,20617,-0.20380014181137085,0.6774687767028809,-0.6771292686462402,72481682
12-May-2020 20:00:24.433,0.20250558853149414,31594,72481654,20617,-0.20382699370384216,0.6774569749832153,-0.6771247386932373,72481683
12-May-2020 20:00:25.433,0.20253536105155945,31594,72481654,20617,-0.20385220646858215,0.6774448156356812,-0.6771204471588135,72481684
12-May-2020 20:00:26.433,0.20255708694458008,31594,72481686,20617,-0.20387768745422363,0.6774394512176514,-0.6771117448806763,72481685
12-May-2020 20:00:27.433,0.20258021354675293,31594,72481686,20617,-0.20389845967292786,0.677437424659729,-0.6771010160446167,72481686
12-May-2020 20:00:28.433,0.20260709524154663,31594,72481686,20617,-0.20392504334449768,0.6774252653121948,-0.6770966053009033,72481687
12-May-2020 20:00:29.433,0.20263296365737915,31594,72481686,20617,-0.20394912362098694,0.6774135828018188,-0.6770933866500854,72481688
12-May-2020 20:00:30.433,0.20265740156173706,31594,72481686,20617,-0.20397591590881348,0.6774086952209473,-0.677082896232605,72481689
12-May-2020 20:00:31.433,0.2026768922805786,31594,72481686,20617,-0.20399847626686096,0.677405595779419,-0.6770737171173096,72481690
12-May-2020 20:00:32.433,0.20269975066184998,31626,72481686,20617,-0.20402243733406067,0.6773957014083862,-0.6770695447921753,72481691
12-May-2020 20:00:33.433,0.20272845029830933,31626,72481686,20617,-0.20404326915740967,0.6773883104324341,-0.6770617961883545,72481692
12-May-2020 20:00:34.433,0.20275208353996277,31626,72481686,20617,-0.20407167077064514,0.6773831844329834,-0.6770514249801636,72481693
12-May-2020 20:00:35.433,0.2027721405029297,31626,72481686,20617,-0.20409554243087769,0.6773800849914551,-0.6770414113998413,72481694
12-May-2020 20:00:36.433,0.20280084013938904,31626,72481686,20617,-0.20412275195121765,0.6773691177368164,-0.6770355701446533,72481695
12-May-2020 20:00:37.433,0.2028299868106842,31626,72481686,20617,-0.20414960384368896,0.6773555278778076,-0.6770319938659668,72481696
12-May-2020 20:00:38.433,0.20285379886627197,31626,72481686,20617,-0.20417281985282898,0.6773515939712524,-0.6770219802856445,72481697
12-May-2020 20:00:39.433,0.20287856459617615,31626,72481686,20617,-0.20419898629188538,0.6773464679718018,-0.6770118474960327,72481698
12-May-2020 20:00:40.433,0.20290133357048035,31626,72481686,20617,-0.20422035455703735,0.6773351430892944,-0.6770099401473999,72481699
12-May-2020 20:00:41.433,0.20292824506759644,31626,72481686,20617,-0.20424461364746094,0.6773256063461304,-0.677004337310791,72481700
12-May-2020 20:00:42.433,0.20295032858848572,31626,72481686,20617,-0.20426887273788452,0.6773217916488647,-0.6769939661026001,72481701
12-May-2020 20:00:43.433,0.20297366380691528,31626,72481686,20617,-0.20429295301437378,0.6773172616958618,-0.6769841909408569,72481702
12-May-2020 20:00:44.433,0.20299726724624634,31626,72481686,20617,-0.20431476831436157,0.677306056022644,-0.6769819259643555,72481703
12-May-2020 20:00:45.433,0.20302391052246094,31626,72481686,20617,-0.20433923602104187,0.677298903465271,-0.6769735813140869,72481704
12-May-2020 20:00:46.433,0.20304691791534424,31626,72481686,20617,-0.20436695218086243,0.6772972345352173,-0.6769599914550781,72481705
12-May-2020 20:00:47.433,0.20307034254074097,31626,72481686,20617,-0.20439457893371582,0.677289605140686,-0.6769523620605469,72481706
12-May-2020 20:00:48.433,0.2030990719795227,31626,72481686,20617,-0.20441874861717224,0.6772764921188354,-0.6769496202468872,72481707
12-May-2020 20:00:49.433,0.20312583446502686,31626,72481686,20617,-0.20444762706756592,0.6772654056549072,-0.6769434213638306,72481708
12-May-2020 20:00:50.433,0.2031458020210266,31626,72481686,20617,-0.2044735848903656,0.677263617515564,-0.676931619644165,72481709
12-May-2020 20:00:51.433,0.20317047834396362,31626,72481686,20617,-0.20449599623680115,0.6772550344467163,-0.6769260168075562,72481710
12-May-2020 20:00:52.433,0.20319882035255432,31626,72481686,20617,-0.20451882481575012,0.6772443056106567,-0.6769216060638428,72481711
12-May-2020 20:00:53.433,0.20322075486183167,31626,72481686,20617,-0.204539954662323,0.6772408485412598,-0.6769120693206787,72481712
12-May-2020 20:00:54.433,0.20324420928955078,31626,72481686,20617,-0.20456761121749878,0.6772373914718628,-0.6769000291824341,72481713
12-May-2020 20:00:55.433,0.2032683789730072,31626,72481686,20617,-0.20458778738975525,0.6772288084030151,-0.6768951416015625,72481714
12-May-2020 20:00:56.433,0.20329436659812927,31626,72481686,20617,-0.20461061596870422,0.677217960357666,-0.6768914461135864,72481715
12-May-2020 20:00:57.433,0.20331290364265442,31626,72481686,20617,-0.20463299751281738,0.6772133111953735,-0.6768836975097656,72481716
12-May-2020 20:00:58.433,0.20334213972091675,31626,72481718,20611,-0.20466348528862,0.677207350730896,-0.6768718957901001,72481717
12-May-2020 20:00:59.433,0.20337340235710144,31626,72481718,20611,-0.20469233393669128,0.6771941184997559,-0.6768666505813599,72481718
12-May-2020 20:01:00.433,0.20339545607566833,31626,72481718,20611,-0.20471423864364624,0.6771848201751709,-0.6768629550933838,72481719
12-May-2020 20:01:01.433,0.20341840386390686,31626,72481718,20611,-0.20474296808242798,0.6771804094314575,-0.6768516302108765,72481720
12-May-2020 20:01:02.433,0.20343956351280212,31626,72481718,20611,-0.20476126670837402,0.6771782636642456,-0.6768419742584229,72481721
12-May-2020 20:01:03.433,0.20346671342849731,31626,72481718,20611,-0.2047899067401886,0.6771670579910278,-0.6768360137939453,72481722
12-May-2020 20:01:04.433,0.20349258184432983,31658,72481718,20611,-0.20481407642364502,0.6771557331085205,-0.6768324375152588,72481723
12-May-2020 20:01:05.433,0.20351499319076538,31658,72481718,20611,-0.20483717322349548,0.6771546602249146,-0.6768198013305664,72481724
12-May-2020 20:01:06.433,0.20354411005973816,31658,72481718,20611,-0.2048664093017578,0.6771467924118042,-0.6768102645874023,72481725
12-May-2020 20:01:07.433,0.2035674750804901,31658,72481718,20611,-0.20488682389259338,0.6771368980407715,-0.6768066883087158,72481726
12-May-2020 20:01:08.433,0.20358744263648987,31658,72481718,20611,-0.20490673184394836,0.6771289110183716,-0.6768027544021606,72481727
12-May-2020 20:01:09.433,0.20361220836639404,31658,72481718,20611,-0.2049359679222107,0.6771248579025269,-0.6767904758453369,72481728
12-May-2020 20:01:10.433,0.20363536477088928,31658,72481718,20611,-0.2049582600593567,0.6771197319030762,-0.6767821311950684,72481729
12-May-2020 20:01:11.433,0.2036627233028412,31658,72481718,20611,-0.20498564839363098,0.6771067380905151,-0.6767785549163818,72481730
12-May-2020 20:01:12.433,0.2036890983581543,31658,72481718,20611,-0.20501300692558289,0.6770963668823242,-0.6767725944519043,72481731
12-May-2020 20:01:13.433,0.20371413230895996,31658,72481718,20611,-0.20503920316696167,0.6770931482315063,-0.6767604351043701,72481732
12-May-2020 20:01:14.433,0.20373913645744324,31658,72481718,20611,-0.20506304502487183,0.677086353302002,-0.6767522096633911,72481733
12-May-2020 20:01:15.433,0.2037644386291504,31658,72481718,20611,-0.2050859034061432,0.6770763397216797,-0.6767477989196777,72481734
12-May-2020 20:01:16.433,0.203790545463562,31658,72481718,20611,-0.20511022210121155,0.6770689487457275,-0.6767399311065674,72481735
12-May-2020 20:01:17.433,0.20381388068199158,31658,72481718,20611,-0.20513537526130676,0.6770652532577515,-0.6767290830612183,72481736
12-May-2020 20:01:18.433,0.2038370668888092,31658,72481718,20611,-0.20516034960746765,0.6770585775375366,-0.6767210960388184,72481737
12-May-2020 20:01:19.433,0.20386168360710144,31658,72481718,20611,-0.20518293976783752,0.6770461797714233,-0.6767194271087646,72481738
12-May-2020 20:01:20.433,0.20388635993003845,31658,72481718,20611,-0.20521137118339539,0.677038311958313,-0.6767113208770752,72481739
12-May-2020 20:01:21.433,0.2039106786251068,31658,72481718,20611,-0.20524007081985474,0.6770334243774414,-0.6766998767852783,72481740
12-May-2020 20:01:22.433,0.20393714308738708,31658,72481718,20611,-0.20526248216629028,0.6770269870758057,-0.6766916513442993,72481741
12-May-2020 20:01:23.433,0.20396298170089722,31658,72481718,20611,-0.2052878737449646,0.6770144701004028,-0.6766884326934814,72481742
12-May-2020 20:01:24.433,0.203985333442688,31658,72481718,20611,-0.2053079605102539,0.6770100593566895,-0.6766802072525024,72481743
12-May-2020 20:01:25.433,0.20400971174240112,31658,72481718,20611,-0.2053351104259491,0.6770063638687134,-0.6766682863235474,72481744
12-May-2020 20:01:26.433,0.20403346419334412,31658,72481718,20611,-0.20535990595817566,0.6769983768463135,-0.6766618490219116,72481745
12-May-2020 20:01:27.433,0.20406010746955872,31658,72481718,20611,-0.20538020133972168,0.6769874095916748,-0.6766585111618042,72481746
12-May-2020 20:01:28.433,0.2040863037109375,31658,72481718,20611,-0.2054072618484497,0.6769793033599854,-0.6766506433486938,72481747
12-May-2020 20:01:29.433,0.20410847663879395,31658,72481718,20611,-0.20543354749679565,0.6769767999649048,-0.6766384840011597,72481748
12-May-2020 20:01:30.433,0.20413193106651306,31658,72481750,20611,-0.20545753836631775,0.6769675016403198,-0.676633358001709,72481749
12-May-2020 20:01:31.433,0.20415979623794556,31658,72481750,20611,-0.2054806649684906,0.676954984664917,-0.6766302585601807,72481750
12-May-2020 20:01:32.433,0.2041812539100647,31658,72481750,20611,-0.20550310611724854,0.6769531965255737,-0.6766185760498047,72481751
12-May-2020 20:01:33.433,0.20420587062835693,31658,72481750,20611,-0.20553329586982727,0.6769486665725708,-0.6766068935394287,72481752
12-May-2020 20:01:34.433,0.20423349738121033,31658,72481750,20611,-0.20555880665779114,0.6769367456436157,-0.6766027212142944,72481753
12-May-2020 20:01:35.433,0.20425966382026672,31658,72481750,20611,-0.20558375120162964,0.6769278049468994,-0.67659592628479,72481754
12-May-2020 20:01:36.433,0.20428568124771118,31690,72481750,20611,-0.20561060309410095,0.676922082901001,-0.6765856742858887,72481755
12-May-2020 20:01:37.433,0.20430618524551392,31690,72481750,20611,-0.20562922954559326,0.6769198179244995,-0.6765762567520142,72481756
12-May-2020 20:01:38.433,0.20433855056762695,31690,72481750,20611,-0.20565307140350342,0.6769063472747803,-0.6765725612640381,72481757
12-May-2020 20:01:39.433,0.20435789227485657,31690,72481750,20611,-0.20567423105239868,0.6768982410430908,-0.6765687465667725,72481758
12-May-2020 20:01:40.434,0.20437976717948914,31690,72481750,20611,-0.2056988775730133,0.6768937110900879,-0.6765590906143188,72481759
12-May-2020 20:01:41.434,0.20440077781677246,31690,72481750,20611,-0.2057238221168518,0.6768903732299805,-0.6765483617782593,72481760
12-May-2020 20:01:42.434,0.20442846417427063,31690,72481750,20611,-0.20575040578842163,0.6768754720687866,-0.6765469312667847,72481761
12-May-2020 20:01:43.434,0.20445528626441956,31690,72481750,20611,-0.20577695965766907,0.6768656969070435,-0.6765406131744385,72481762
12-May-2020 20:01:44.434,0.2044784426689148,31690,72481750,20611,-0.20580455660820007,0.6768637895584106,-0.6765270233154297,72481763
12-May-2020 20:01:45.434,0.20450520515441895,31690,72481750,20611,-0.20583266019821167,0.6768574714660645,-0.6765167713165283,72481764
12-May-2020 20:01:46.434,0.20453423261642456,31690,72481750,20611,-0.2058539092540741,0.6768450736999512,-0.6765139102935791,72481765
12-May-2020 20:01:47.434,0.20455747842788696,31690,72481750,20611,-0.2058761715888977,0.6768379211425781,-0.6765071153640747,72481766
12-May-2020 20:01:48.434,0.20457971096038818,31690,72481750,20611,-0.20590108633041382,0.6768361330032349,-0.6764945983886719,72481767
12-May-2020 20:01:49.434,0.20460233092308044,31690,72481750,20611,-0.20592784881591797,0.6768280267715454,-0.676487922668457,72481768
12-May-2020 20:01:50.434,0.20463159680366516,31690,72481750,20611,-0.2059493064880371,0.6768167018890381,-0.6764838695526123,72481769
12-May-2020 20:01:51.434,0.20465555787086487,31690,72481750,20611,-0.20597127079963684,0.6768093109130859,-0.6764770746231079,72481770
12-May-2020 20:01:52.434,0.20467343926429749,31690,72481750,20611,-0.20599794387817383,0.6768060922622681,-0.6764668226242065,72481771
12-May-2020 20:01:53.434,0.20470118522644043,31690,72481750,20611,-0.20602232217788696,0.6767996549606323,-0.676457405090332,72481772
12-May-2020 20:01:54.434,0.2047271728515625,31690,72481750,20611,-0.20604658126831055,0.6767885684967041,-0.6764529943466187,72481773
12-May-2020 20:01:55.434,0.2047542929649353,31690,72481750,20611,-0.20607447624206543,0.676781415939331,-0.6764436960220337,72481774
12-May-2020 20:01:56.434,0.20477578043937683,31690,72481750,20611,-0.2060970962047577,0.67677903175354,-0.6764324903488159,72481775
12-May-2020 20:01:57.434,0.20480188727378845,31690,72481750,20611,-0.20612451434135437,0.6767662763595581,-0.6764291524887085,72481776
12-May-2020 20:01:58.434,0.204827219247818,31690,72481750,20611,-0.20614862442016602,0.6767548322677612,-0.6764256954193115,72481777
12-May-2020 20:01:59.434,0.20485049486160278,31690,72481750,20611,-0.20617207884788513,0.6767494678497314,-0.6764169931411743,72481778
12-May-2020 20:02:00.434,0.20487532019615173,31690,72481750,20611,-0.20620083808898926,0.6767452955245972,-0.6764047145843506,72481779
12-May-2020 20:02:01.434,0.20489883422851562,31690,72481750,20611,-0.20622175931930542,0.6767371892929077,-0.6763993501663208,72481780
12-May-2020 20:02:02.434,0.2049223780632019,31690,72481782,20617,-0.2062399685382843,0.676728367805481,-0.6763955354690552,72481781
12-May-2020 20:02:03.434,0.20494744181632996,31690,72481782,20617,-0.2062700092792511,0.6767222881317139,-0.6763848066329956,72481782
12-May-2020 20:02:04.434,0.2049705684185028,31690,72481782,20617,-0.20629426836967468,0.6767193078994751,-0.6763736009597778,72481783
12-May-2020 20:02:05.434,0.20499825477600098,31690,72481782,20617,-0.20631694793701172,0.6767086982727051,-0.6763684749603271,72481784
12-May-2020 20:02:06.434,0.2050219178199768,31690,72481782,20617,-0.20633912086486816,0.676699161529541,-0.6763641834259033,72481785
12-May-2020 20:02:07.434,0.2050485908985138,31690,72481782,20617,-0.20637238025665283,0.6766934394836426,-0.67635178565979,72481786
12-May-2020 20:02:08.434,0.20507383346557617,31722,72481782,20617,-0.20639491081237793,0.6766879558563232,-0.6763428449630737,72481787
12-May-2020 20:02:09.434,0.2050996720790863,31722,72481782,20617,-0.2064160406589508,0.6766749620437622,-0.6763416528701782,72481788
12-May-2020 20:02:10.434,0.20512613654136658,31722,72481782,20617,-0.20644143223762512,0.6766645908355713,-0.6763361692428589,72481789
12-May-2020 20:02:11.434,0.20514434576034546,31722,72481782,20617,-0.20646724104881287,0.6766650676727295,-0.676322340965271,72481790
12-May-2020 20:02:12.434,0.20517033338546753,31722,72481782,20617,-0.20649173855781555,0.6766571998596191,-0.6763148307800293,72481791
12-May-2020 20:02:13.434,0.20519688725471497,31722,72481782,20617,-0.20651331543922424,0.6766443252563477,-0.676313042640686,72481792
12-May-2020 20:02:14.434,0.20521953701972961,31722,72481782,20617,-0.206545889377594,0.6766389608383179,-0.6763015985488892,72481793
12-May-2020 20:02:15.434,0.20524457097053528,31722,72481782,20617,-0.2065715789794922,0.6766351461410522,-0.6762900352478027,72481794
12-May-2020 20:02:16.434,0.2052774429321289,31722,72481782,20617,-0.20658954977989197,0.6766258478164673,-0.676283597946167,72481795
12-May-2020 20:02:17.434,0.20530182123184204,31722,72481782,20617,-0.2066175639629364,0.6766144037246704,-0.6762790679931641,72481796
12-May-2020 20:02:18.434,0.20532238483428955,31722,72481782,20617,-0.20664146542549133,0.6766124963760376,-0.6762676239013672,72481797
12-May-2020 20:02:19.434,0.20534268021583557,31722,72481782,20617,-0.20666265487670898,0.6766066551208496,-0.6762605905532837,72481798
12-May-2020 20:02:20.434,0.20537224411964417,31722,72481782,20617,-0.20668134093284607,0.6765961647033691,-0.6762566566467285,72481799
12-May-2020 20:02:21.434,0.20539087057113647,31722,72481782,20617,-0.20671072602272034,0.6765861511230469,-0.6762516498565674,72481800
12-May-2020 20:02:22.434,0.20541095733642578,31722,72481782,20617,-0.2067376971244812,0.6765810251235962,-0.6762428283691406,72481801
12-May-2020 20:02:23.434,0.20544150471687317,31722,72481782,20617,-0.2067590355873108,0.6765745878219604,-0.6762335300445557,72481802
12-May-2020 20:02:24.434,0.2054702639579773,31722,72481782,20617,-0.20677974820137024,0.6765651702880859,-0.6762278079986572,72481803
12-May-2020 20:02:25.434,0.20549339056015015,31722,72481782,20617,-0.20680832862854004,0.6765556335449219,-0.6762211322784424,72481804
12-May-2020 20:02:26.434,0.2055162489414215,31722,72481782,20617,-0.20683249831199646,0.6765539646148682,-0.67620849609375,72481805
12-May-2020 20:02:27.434,0.20554688572883606,31722,72481782,20617,-0.2068578600883484,0.6765470504760742,-0.6761983633041382,72481806
12-May-2020 20:02:28.434,0.20557421445846558,31722,72481782,20617,-0.20688048005104065,0.6765345335006714,-0.6761956214904785,72481807
12-May-2020 20:02:29.434,0.20558995008468628,31722,72481782,20617,-0.20691034197807312,0.6765269041061401,-0.6761893033981323,72481808
12-May-2020 20:02:30.434,0.20561820268630981,31722,72481782,20617,-0.206936776638031,0.6765232086181641,-0.6761765480041504,72481809
12-May-2020 20:02:31.434,0.20564600825309753,31722,72481782,20617,-0.20695361495018005,0.6765137910842896,-0.6761723756790161,72481810
12-May-2020 20:02:32.434,0.20566481351852417,31722,72481782,20617,-0.20698228478431702,0.6765013933181763,-0.6761703491210938,72481811
12-May-2020 20:02:33.434,0.20568588376045227,31722,72481782,20617,-0.20700618624687195,0.6764976978302002,-0.6761603355407715,72481812
12-May-2020 20:02:34.434,0.20571452379226685,31722,72481814,20617,-0.20703473687171936,0.6764945983886719,-0.6761462688446045,72481813
12-May-2020 20:02:35.434,0.2057417333126068,31722,72481814,20617,-0.2070510983467102,0.6764851808547974,-0.6761422157287598,72481814
12-May-2020 20:02:36.434,0.20576533675193787,31722,72481814,20617,-0.2070792317390442,0.6764740943908691,-0.6761373281478882,72481815
12-May-2020 20:02:37.434,0.20579025149345398,31722,72481814,20617,-0.2071123719215393,0.676468014717102,-0.6761257648468018,72481816
12-May-2020 20:02:38.434,0.2058132290840149,31722,72481814,20617,-0.20713400840759277,0.6764627695083618,-0.6761174201965332,72481817
12-May-2020 20:02:39.434,0.20584264397621155,31722,72481814,20617,-0.20715758204460144,0.6764497756958008,-0.6761142015457153,72481818
12-May-2020 20:02:40.434,0.20586347579956055,31754,72481814,20617,-0.20718607306480408,0.6764411926269531,-0.6761077642440796,72481819
12-May-2020 20:02:41.434,0.20588424801826477,31754,72481814,20617,-0.20720672607421875,0.6764390468597412,-0.6760971546173096,72481820
12-May-2020 20:02:42.434,0.2059135138988495,31754,72481814,20617,-0.207228422164917,0.6764340400695801,-0.6760865449905396,72481821
12-May-2020 20:02:43.434,0.20593729615211487,31754,72481814,20617,-0.2072485089302063,0.6764247417449951,-0.676082968711853,72481822
12-May-2020 20:02:44.434,0.20595824718475342,31754,72481814,20617,-0.20728063583374023,0.6764132976531982,-0.6760779619216919,72481823
12-May-2020 20:02:45.434,0.20598682761192322,31754,72481814,20617,-0.20730748772621155,0.676409125328064,-0.6760650873184204,72481824
12-May-2020 20:02:46.434,0.20601409673690796,31754,72481814,20617,-0.20733079314231873,0.67640221118927,-0.6760565042495728,72481825
12-May-2020 20:02:47.434,0.20603612065315247,31754,72481814,20617,-0.20735585689544678,0.6763901710510254,-0.6760543584823608,72481826
12-May-2020 20:02:48.434,0.20605817437171936,31754,72481814,20617,-0.20737925171852112,0.6763826608657837,-0.6760480403900146,72481827
12-May-2020 20:02:49.434,0.20608535408973694,31754,72481814,20617,-0.20739957690238953,0.6763831377029419,-0.6760329008102417,72481828
12-May-2020 20:02:50.434,0.20611050724983215,31754,72481814,20617,-0.2074226438999176,0.6763753890991211,-0.6760259866714478,72481829
12-May-2020 20:02:51.434,0.2061356008052826,31754,72481814,20617,-0.20745116472244263,0.6763598918914795,-0.6760247945785522,72481830
12-May-2020 20:02:52.434,0.2061592936515808,31754,72481814,20617,-0.2074768841266632,0.6763530969619751,-0.6760164499282837,72481831
12-May-2020 20:02:53.434,0.20618534088134766,31754,72481814,20617,-0.2075037658214569,0.6763491630554199,-0.6760045289993286,72481832
12-May-2020 20:02:54.434,0.20620808005332947,31754,72481814,20617,-0.2075273096561432,0.676339864730835,-0.6759992837905884,72481833
12-May-2020 20:02:55.434,0.20623233914375305,31754,72481814,20617,-0.20755454897880554,0.6763280630111694,-0.6759953498840332,72481834
12-May-2020 20:02:56.434,0.20625770092010498,31754,72481814,20617,-0.20757770538330078,0.6763253211975098,-0.6759834289550781,72481835
12-May-2020 20:02:57.434,0.20628252625465393,31754,72481814,20617,-0.2075982391834259,0.6763237714767456,-0.6759711503982544,72481836
12-May-2020 20:02:58.434,0.2063060700893402,31754,72481814,20617,-0.20762166380882263,0.676314115524292,-0.6759663820266724,72481837
12-May-2020 20:02:59.434,0.20633214712142944,31754,72481814,20617,-0.207647442817688,0.676298975944519,-0.6759656667709351,72481838
12-May-2020 20:03:00.434,0.20635569095611572,31754,72481814,20617,-0.20767229795455933,0.6762961149215698,-0.6759536266326904,72481839
12-May-2020 20:03:01.434,0.20637944340705872,31754,72481814,20617,-0.20769885182380676,0.6762908697128296,-0.6759436130523682,72481840
12-May-2020 20:03:02.434,0.20640432834625244,31754,72481814,20617,-0.20772507786750793,0.6762772798538208,-0.6759415864944458,72481841
12-May-2020 20:03:03.434,0.20643040537834167,31754,72481814,20617,-0.20774751901626587,0.6762654781341553,-0.6759384870529175,72481842
12-May-2020 20:03:04.434,0.20645561814308167,31754,72481814,20617,-0.20777496695518494,0.6762651205062866,-0.6759223937988281,72481843
12-May-2020 20:03:05.434,0.20648130774497986,31754,72481814,20617,-0.20779678225517273,0.6762609481811523,-0.6759120225906372,72481844
12-May-2020 20:03:06.434,0.2065078318119049,31754,72481846,20617,-0.2078213095664978,0.6762492656707764,-0.675908088684082,72481845
12-May-2020 20:03:07.434,0.20653066039085388,31754,72481846,20617,-0.20784613490104675,0.6762397289276123,-0.6759032011032104,72481846
12-May-2020 20:03:08.434,0.20655712485313416,31754,72481846,20617,-0.20787391066551208,0.676236629486084,-0.6758897304534912,72481847
12-May-2020 20:03:09.434,0.2065807580947876,31754,72481846,20617,-0.20789805054664612,0.67622971534729,-0.67588210105896,72481848
12-May-2020 20:03:10.434,0.20660501718521118,31754,72481846,20617,-0.2079249918460846,0.676215648651123,-0.6758803129196167,72481849
12-May-2020 20:03:11.434,0.20662599802017212,31754,72481846,20617,-0.20794492959976196,0.67620849609375,-0.6758750677108765,72481850
12-May-2020 20:03:12.434,0.20665165781974792,31786,72481846,20617,-0.2079678773880005,0.6762092113494873,-0.6758595705032349,72481851
12-May-2020 20:03:13.434,0.20667624473571777,31786,72481846,20617,-0.20799174904823303,0.676200270652771,-0.6758534908294678,72481852
12-May-2020 20:03:14.434,0.2067035734653473,31786,72481846,20617,-0.20801541209220886,0.6761850118637085,-0.6758531332015991,72481853
12-May-2020 20:03:15.434,0.20672938227653503,31786,72481846,20617,-0.20804250240325928,0.6761796474456787,-0.6758419275283813,72481854
12-May-2020 20:03:16.434,0.20675167441368103,31786,72481846,20617,-0.20807147026062012,0.6761776208877563,-0.6758283376693726,72481855
12-May-2020 20:03:17.434,0.20677614212036133,31786,72481846,20617,-0.20809784531593323,0.6761667728424072,-0.6758235692977905,72481856
12-May-2020 20:03:18.434,0.2068018913269043,31786,72481846,20617,-0.20811885595321655,0.6761521100997925,-0.6758240461349487,72481857
12-May-2020 20:03:19.434,0.2068270444869995,31786,72481846,20617,-0.20814645290374756,0.6761469841003418,-0.675812840461731,72481858
12-May-2020 20:03:20.434,0.2068462371826172,31786,72481846,20617,-0.20816710591316223,0.6761480569839478,-0.6757997274398804,72481859
12-May-2020 20:03:21.434,0.20687416195869446,31786,72481846,20617,-0.20818892121315002,0.6761363744735718,-0.6757957935333252,72481860
12-May-2020 20:03:22.434,0.20690065622329712,31786,72481846,20617,-0.2082115113735199,0.6761236190795898,-0.6757934093475342,72481861
12-May-2020 20:03:23.434,0.20692178606987,31786,72481846,20617,-0.2082393765449524,0.6761219501495361,-0.6757800579071045,72481862
12-May-2020 20:03:24.434,0.2069460153579712,31786,72481846,20617,-0.20826905965805054,0.6761170625686646,-0.6757686138153076,72481863
12-May-2020 20:03:25.434,0.20697471499443054,31786,72481846,20617,-0.20829081535339355,0.6761045455932617,-0.675765872001648,72481864
12-May-2020 20:03:26.434,0.20700165629386902,31786,72481846,20617,-0.20831316709518433,0.6760914325714111,-0.6757638454437256,72481865
12-May-2020 20:03:27.434,0.2070208489894867,31786,72481846,20617,-0.2083420753479004,0.6760929822921753,-0.675747275352478,72481866
12-May-2020 20:03:28.434,0.20704874396324158,31786,72481846,20617,-0.2083667814731598,0.6760879755020142,-0.6757360696792603,72481867
12-May-2020 20:03:29.434,0.20707985758781433,31786,72481846,20617,-0.20838883519172668,0.6760727167129517,-0.6757348775863647,72481868
12-May-2020 20:03:30.434,0.20709964632987976,31786,72481846,20617,-0.20841094851493835,0.6760646104812622,-0.6757305860519409,72481869
12-May-2020 20:03:31.434,0.2071216106414795,31786,72481846,20617,-0.2084413766860962,0.6760642528533936,-0.6757144927978516,72481870
12-May-2020 20:03:32.434,0.2071458101272583,31786,72481846,20617,-0.2084607481956482,0.6760567426681519,-0.6757087707519531,72481871
12-May-2020 20:03:33.434,0.20717087388038635,31786,72481846,20617,-0.20848402380943298,0.676039457321167,-0.6757110357284546,72481872
12-May-2020 20:03:34.434,0.20719122886657715,31786,72481846,20617,-0.20850902795791626,0.6760320663452148,-0.6757045984268188,72481873
12-May-2020 20:03:35.434,0.20721566677093506,31786,72481846,20617,-0.20853590965270996,0.6760332584381104,-0.6756875514984131,72481874
12-May-2020 20:03:36.434,0.2072450816631317,31786,72481846,20617,-0.20855998992919922,0.6760251522064209,-0.675679087638855,72481875
12-May-2020 20:03:37.434,0.207271546125412,31786,72481846,20617,-0.2085798978805542,0.6760103702545166,-0.6756796836853027,72481876
12-May-2020 20:03:38.434,0.20729517936706543,31786,72481878,20617,-0.20861485600471497,0.6760064363479614,-0.6756657361984253,72481877
12-May-2020 20:03:39.434,0.20731765031814575,31786,72481878,20617,-0.20863768458366394,0.676007866859436,-0.6756503582000732,72481878
12-May-2020 20:03:40.434,0.2073463797569275,31786,72481878,20617,-0.2086620330810547,0.6759932041168213,-0.6756484508514404,72481879
12-May-2020 20:03:41.434,0.20736849308013916,31786,72481878,20617,-0.20868688821792603,0.6759780645370483,-0.6756492853164673,72481880
12-May-2020 20:03:42.434,0.20739129185676575,31786,72481878,20617,-0.20871439576148987,0.6759741306304932,-0.6756377220153809,72481881
12-May-2020 20:03:43.434,0.2074168622493744,31786,72481878,20617,-0.2087337076663971,0.6759740114212036,-0.6756240129470825,72481882
12-May-2020 20:03:44.434,0.2074427604675293,31818,72481878,20617,-0.20875024795532227,0.6759606599807739,-0.6756243705749512,72481883
12-May-2020 20:03:45.434,0.20747017860412598,31818,72481878,20617,-0.20877817273139954,0.6759470701217651,-0.6756209135055542,72481884
12-May-2020 20:03:46.434,0.207493394613266,31818,72481878,20617,-0.20880433917045593,0.6759482622146606,-0.6756048202514648,72481885
12-May-2020 20:03:47.434,0.20751836895942688,31818,72481878,20617,-0.20883172750473022,0.6759438514709473,-0.6755930185317993,72481886
12-May-2020 20:03:48.434,0.20754364132881165,31818,72481878,20617,-0.20885613560676575,0.6759283542633057,-0.6755931377410889,72481887
12-May-2020 20:03:49.434,0.2075645625591278,31818,72481878,20617,-0.208876371383667,0.675918459892273,-0.6755901575088501,72481888
12-May-2020 20:03:50.434,0.20758962631225586,31818,72481878,20617,-0.2089110016822815,0.6759204864501953,-0.6755696535110474,72481889
12-May-2020 20:03:51.434,0.2076147496700287,31818,72481878,20617,-0.20893198251724243,0.67591392993927,-0.6755619049072266,72481890
12-May-2020 20:03:52.434,0.2076416313648224,31818,72481878,20617,-0.20895323157310486,0.6758981943130493,-0.6755629777908325,72481891
12-May-2020 20:03:53.434,0.20766261219978333,31818,72481878,20617,-0.20897606015205383,0.6758908033370972,-0.675557017326355,72481892
12-May-2020 20:03:54.434,0.20768842101097107,31818,72481878,20617,-0.2090023159980774,0.6758921146392822,-0.675539493560791,72481893
12-May-2020 20:03:55.434,0.2077145278453827,31818,72481878,20617,-0.20902714133262634,0.675879716873169,-0.6755361557006836,72481894
12-May-2020 20:03:56.434,0.20773887634277344,31818,72481878,20617,-0.20904752612113953,0.6758646965026855,-0.6755375862121582,72481895
12-May-2020 20:03:57.434,0.20776420831680298,31818,72481878,20617,-0.20907962322235107,0.6758580207824707,-0.67552649974823,72481896
12-May-2020 20:03:58.434,0.2077873945236206,31818,72481878,20617,-0.2091064453125,0.6758580207824707,-0.6755110025405884,72481897
12-May-2020 20:03:59.434,0.20781362056732178,31818,72481878,20617,-0.2091262936592102,0.6758493185043335,-0.6755056381225586,72481898
12-May-2020 20:04:00.434,0.207838237285614,31818,72481878,20617,-0.2091521918773651,0.6758341789245605,-0.6755051612854004,72481899
12-May-2020 20:04:01.434,0.20786279439926147,31818,72481878,20617,-0.20917990803718567,0.6758298873901367,-0.6754932403564453,72481900
12-May-2020 20:04:02.434,0.2078860104084015,31818,72481878,20617,-0.20920151472091675,0.6758313179016113,-0.6754782199859619,72481901
12-May-2020 20:04:03.434,0.2079106569290161,31818,72481878,20617,-0.20922446250915527,0.675817608833313,-0.6754772663116455,72481902
12-May-2020 20:04:04.434,0.2079356610774994,31818,72481878,20617,-0.20924991369247437,0.6758030652999878,-0.6754758358001709,72481903
12-May-2020 20:04:05.434,0.20795851945877075,31818,72481878,20617,-0.20927414298057556,0.6758028268814087,-0.6754616498947144,72481904
12-May-2020 20:04:06.434,0.20798581838607788,31818,72481878,20617,-0.2092999815940857,0.6758010387420654,-0.6754468679428101,72481905
12-May-2020 20:04:07.434,0.20800688862800598,31818,72481878,20617,-0.2093224823474884,0.6757878065109253,-0.6754468679428101,72481906
12-May-2020 20:04:08.434,0.2080363929271698,31818,72481878,20617,-0.2093457281589508,0.6757726669311523,-0.675445556640625,72481907
12-May-2020 20:04:09.434,0.20806190371513367,31818,72481878,20617,-0.20937469601631165,0.6757742166519165,-0.6754273176193237,72481908
12-May-2020 20:04:10.434,0.2080855667591095,31818,72481910,20617,-0.2094002366065979,0.6757705211639404,-0.6754158735275269,72481909
12-May-2020 20:04:11.434,0.20811054110527039,31818,72481910,20617,-0.20942369103431702,0.6757540702819824,-0.6754173040390015,72481910
12-May-2020 20:04:12.434,0.2081369161605835,31818,72481910,20617,-0.20944878458976746,0.675742506980896,-0.6754128932952881,72481911
12-May-2020 20:04:13.434,0.2081581950187683,31818,72481910,20617,-0.20947232842445374,0.675743818283081,-0.6753977537155151,72481912
12-May-2020 20:04:14.434,0.2081807255744934,31818,72481910,20617,-0.209490567445755,0.6757383346557617,-0.6753908395767212,72481913
12-May-2020 20:04:15.434,0.2082081437110901,31818,72481910,20617,-0.20951980352401733,0.6757205724716187,-0.6753907203674316,72481914
12-May-2020 20:04:16.434,0.20823436975479126,31850,72481910,20617,-0.2095467448234558,0.6757134199142456,-0.6753815412521362,72481915
12-May-2020 20:04:17.434,0.2082567811012268,31850,72481910,20617,-0.20957037806510925,0.6757165193557739,-0.6753642559051514,72481916
12-May-2020 20:04:18.434,0.20828303694725037,31850,72481910,20617,-0.20959311723709106,0.6757082939147949,-0.6753572225570679,72481917
12-May-2020 20:04:19.434,0.20830616354942322,31850,72481910,20617,-0.2096215784549713,0.6756914854049683,-0.6753582954406738,72481918
12-May-2020 20:04:20.434,0.20832940936088562,31850,72481910,20617,-0.20964473485946655,0.6756844520568848,-0.6753509044647217,72481919
12-May-2020 20:04:21.434,0.20835193991661072,31850,72481910,20617,-0.20966848731040955,0.6756856441497803,-0.6753354072570801,72481920
12-May-2020 20:04:22.434,0.20837798714637756,31850,72481910,20617,-0.20969584584236145,0.6756750345230103,-0.675329327583313,72481921
12-May-2020 20:04:23.434,0.20840021967887878,31850,72481910,20617,-0.20971432328224182,0.6756608486175537,-0.6753307580947876,72481922
12-May-2020 20:04:24.434,0.20842811465263367,31850,72481910,20617,-0.2097376585006714,0.6756561994552612,-0.6753194332122803,72481923
12-May-2020 20:04:25.434,0.20845293998718262,31850,72481910,20617,-0.2097683548927307,0.6756572723388672,-0.675301194190979,72481924
12-May-2020 20:04:26.434,0.2084803581237793,31850,72481910,20617,-0.20979544520378113,0.6756452322006226,-0.6752965450286865,72481925
12-May-2020 20:04:27.434,0.2085079848766327,31850,72481910,20617,-0.20981958508491516,0.6756267547607422,-0.6752989292144775,72481926
12-May-2020 20:04:28.434,0.20853286981582642,31850,72481910,20617,-0.20984363555908203,0.6756258010864258,-0.6752846240997314,72481927
12-May-2020 20:04:29.434,0.208553284406662,31850,72481910,20617,-0.20986899733543396,0.6756263971328735,-0.6752703189849854,72481928
12-May-2020 20:04:30.434,0.20857620239257812,31850,72481910,20617,-0.20989105105400085,0.6756116151809692,-0.6752709150314331,72481929
12-May-2020 20:04:31.434,0.2086016833782196,31850,72481910,20617,-0.20991206169128418,0.6755990982055664,-0.6752691268920898,72481930
12-May-2020 20:04:32.434,0.20862552523612976,31850,72481910,20617,-0.20994165539741516,0.675597071647644,-0.6752544641494751,72481931
12-May-2020 20:04:33.434,0.20864510536193848,31850,72481910,20617,-0.20996609330177307,0.6755967140197754,-0.6752411127090454,72481932
12-May-2020 20:04:34.434,0.20867201685905457,31850,72481910,20617,-0.20999035239219666,0.6755820512771606,-0.675240159034729,72481933
12-May-2020 20:04:35.434,0.20869851112365723,31850,72481910,20617,-0.2100127637386322,0.6755688190460205,-0.6752381324768066,72481934
12-May-2020 20:04:36.434,0.2087213695049286,31850,72481910,20617,-0.21003606915473938,0.6755704879760742,-0.6752221584320068,72481935
12-May-2020 20:04:37.434,0.2087455689907074,31850,72481910,20617,-0.21006333827972412,0.6755681037902832,-0.6752086877822876,72481936
12-May-2020 20:04:38.434,0.20877254009246826,31850,72481910,20617,-0.21008339524269104,0.6755496263504028,-0.6752126216888428,72481937
12-May-2020 20:04:39.434,0.20880168676376343,31850,72481910,20617,-0.21010980010032654,0.6755399703979492,-0.6752051115036011,72481938
12-May-2020 20:04:40.434,0.20882180333137512,31850,72481910,20617,-0.2101394534111023,0.6755416393280029,-0.6751879453659058,72481939
12-May-2020 20:04:41.434,0.20885208249092102,31850,72481910,20617,-0.21016550064086914,0.675534725189209,-0.6751772165298462,72481940
12-May-2020 20:04:42.434,0.20887857675552368,31850,72481942,20617,-0.2101883590221405,0.6755145788192749,-0.6751821041107178,72481941
12-May-2020 20:04:43.434,0.20889973640441895,31850,72481942,20617,-0.2102104127407074,0.6755082607269287,-0.6751750707626343,72481942
12-May-2020 20:04:44.434,0.20892596244812012,31850,72481942,20617,-0.21023860573768616,0.6755112409591675,-0.6751550436019897,72481943
12-May-2020 20:04:45.434,0.2089414894580841,31850,72481942,20617,-0.21026000380516052,0.6755039691925049,-0.6751511096954346,72481944
12-May-2020 20:04:46.434,0.20897039771080017,31850,72481942,20617,-0.21028023958206177,0.6754873991012573,-0.6751524209976196,72481945
12-May-2020 20:04:47.434,0.20899489521980286,31850,72481942,20617,-0.21030649542808533,0.6754825115203857,-0.6751415729522705,72481946
12-May-2020 20:04:48.434,0.20901906490325928,31882,72481942,20617,-0.21033984422683716,0.6754823923110962,-0.6751234531402588,72481947
12-May-2020 20:04:49.434,0.20904415845870972,31882,72481942,20617,-0.21036145091056824,0.6754701137542725,-0.6751214265823364,72481948
12-May-2020 20:04:50.434,0.20907136797904968,31882,72481942,20617,-0.21038123965263367,0.6754546165466309,-0.6751221418380737,72481949
12-May-2020 20:04:51.434,0.2090950608253479,31882,72481942,20617,-0.21040946245193481,0.6754521131515503,-0.6751086711883545,72481950
12-May-2020 20:04:52.434,0.20911329984664917,31882,72481942,20617,-0.21043533086776733,0.6754531860351562,-0.6750940084457397,72481951
12-May-2020 20:04:53.434,0.20914000272750854,31882,72481942,20617,-0.21045726537704468,0.6754385232925415,-0.6750935316085815,72481952
12-May-2020 20:04:54.434,0.2091699242591858,31882,72481942,20617,-0.21047812700271606,0.6754224300384521,-0.6750937700271606,72481953
12-May-2020 20:04:55.434,0.20919042825698853,31882,72481942,20617,-0.21050497889518738,0.6754254102706909,-0.6750760078430176,72481954
12-May-2020 20:04:56.434,0.2092117965221405,31882,72481942,20617,-0.21053290367126465,0.6754249334335327,-0.6750612258911133,72481955
12-May-2020 20:04:57.434,0.20924410223960876,31882,72481942,20617,-0.2105538547039032,0.6754058599472046,-0.6750637292861938,72481956
12-May-2020 20:04:58.434,0.20927050709724426,31882,72481942,20617,-0.21058017015457153,0.6753928661346436,-0.6750603914260864,72481957
12-May-2020 20:04:59.434,0.20929113030433655,31882,72481942,20617,-0.21061080694198608,0.6753952503204346,-0.6750421524047852,72481958
12-May-2020 20:05:00.434,0.20931142568588257,31882,72481942,20617,-0.21062636375427246,0.6753926277160645,-0.6750335693359375,72481959
12-May-2020 20:05:01.434,0.20934098958969116,31882,72481942,20617,-0.2106514573097229,0.6753749847412109,-0.6750341653823853,72481960
12-May-2020 20:05:02.434,0.20936310291290283,31882,72481942,20617,-0.2106723189353943,0.6753643751144409,-0.6750314235687256,72481961
12-May-2020 20:05:03.434,0.20938417315483093,31882,72481942,20617,-0.2107010781764984,0.675366997718811,-0.6750134229660034,72481962
12-May-2020 20:05:04.434,0.2094108760356903,31882,72481942,20617,-0.21072444319725037,0.6753592491149902,-0.6750057935714722,72481963
12-May-2020 20:05:05.434,0.20944252610206604,31882,72481942,20617,-0.21074846386909485,0.6753405332565308,-0.675006628036499,72481964
12-May-2020 20:05:06.434,0.20946592092514038,31882,72481942,20617,-0.210775226354599,0.6753338575363159,-0.6749979257583618,72481965
12-May-2020 20:05:07.434,0.20948857069015503,31882,72481942,20617,-0.210801362991333,0.675337553024292,-0.6749790906906128,72481966
12-May-2020 20:05:08.434,0.20951449871063232,31882,72481942,20617,-0.21082410216331482,0.6753281354904175,-0.6749733686447144,72481967
12-May-2020 20:05:09.434,0.2095375955104828,31882,72481942,20617,-0.21084323525428772,0.6753129959106445,-0.6749755144119263,72481968
12-May-2020 20:05:10.434,0.20956090092658997,31882,72481942,20617,-0.21087127923965454,0.6753076314926147,-0.6749647855758667,72481969
12-May-2020 20:05:11.434,0.20958209037780762,31882,72481942,20617,-0.21089640259742737,0.6753096580505371,-0.6749484539031982,72481970
12-May-2020 20:05:12.434,0.20960912108421326,31882,72481942,20617,-0.2109256386756897,0.6752967834472656,-0.6749435663223267,72481971
12-May-2020 20:05:13.434,0.20963653922080994,31882,72481942,20617,-0.2109466791152954,0.675278902053833,-0.6749465465545654,72481972
12-May-2020 20:05:14.434,0.2096584141254425,31882,72481974,20611,-0.21097436547279358,0.675276517868042,-0.674933671951294,72481973
12-May-2020 20:05:15.434,0.20967897772789001,31882,72481974,20611,-0.21099704504013062,0.6752790212631226,-0.6749176979064941,72481974
12-May-2020 20:05:16.434,0.20971038937568665,31882,72481974,20611,-0.21102076768875122,0.6752628087997437,-0.67491614818573,72481975
12-May-2020 20:05:17.434,0.20973658561706543,31882,72481974,20611,-0.21104338765144348,0.6752482652664185,-0.6749156713485718,72481976
12-May-2020 20:05:18.434,0.2097582221031189,31882,72481974,20611,-0.21106979250907898,0.6752480268478394,-0.6749011278152466,72481977
12-May-2020 20:05:19.434,0.20978105068206787,31882,72481974,20611,-0.21109539270401,0.6752468347549438,-0.6748870611190796,72481978
12-May-2020 20:05:20.434,0.2098078429698944,31914,72481974,20611,-0.2111179530620575,0.6752299070358276,-0.6748887300491333,72481979
12-May-2020 20:05:21.434,0.2098333239555359,31914,72481974,20611,-0.21114277839660645,0.6752176284790039,-0.6748851537704468,72481980
12-May-2020 20:05:22.434,0.20985782146453857,31914,72481974,20611,-0.2111729383468628,0.6752166748046875,-0.6748689413070679,72481981
12-May-2020 20:05:23.434,0.20987975597381592,31914,72481974,20611,-0.21119201183319092,0.6752157211303711,-0.6748573780059814,72481982
12-May-2020 20:05:24.434,0.20990905165672302,31914,72481974,20611,-0.2112170159816742,0.6752004623413086,-0.6748557090759277,72481983
12-May-2020 20:05:25.434,0.20993191003799438,31914,72481974,20611,-0.2112416923046112,0.6751886606216431,-0.6748524904251099,72481984
12-May-2020 20:05:26.434,0.2099541425704956,31914,72481974,20611,-0.21126478910446167,0.6751905679702759,-0.6748367547988892,72481985
12-May-2020 20:05:27.434,0.20998111367225647,31914,72481974,20611,-0.2112916111946106,0.6751841306686401,-0.6748263835906982,72481986
12-May-2020 20:05:28.434,0.2100079357624054,31914,72481974,20611,-0.21131294965744019,0.6751664876937866,-0.6748288869857788,72481987
12-May-2020 20:05:29.434,0.21003395318984985,31914,72481974,20611,-0.21134209632873535,0.6751565933227539,-0.6748212575912476,72481988
12-May-2020 20:05:30.434,0.2100556194782257,31914,72481974,20611,-0.2113667130470276,0.6751599311828613,-0.6748039722442627,72481989
12-May-2020 20:05:31.434,0.210078626871109,31914,72481974,20611,-0.21138915419578552,0.6751514673233032,-0.6747978925704956,72481990
12-May-2020 20:05:32.434,0.21010476350784302,31914,72481974,20611,-0.21141505241394043,0.675133466720581,-0.6747995615005493,72481991
12-May-2020 20:05:33.434,0.2101273238658905,31914,72481974,20611,-0.21143820881843567,0.6751281023025513,-0.6747907400131226,72481992
12-May-2020 20:05:34.434,0.21015188097953796,31914,72481974,20611,-0.21146655082702637,0.6751277446746826,-0.6747745275497437,72481993
12-May-2020 20:05:35.434,0.21017757058143616,31914,72481974,20611,-0.21149218082427979,0.6751172542572021,-0.6747690439224243,72481994
12-May-2020 20:05:36.434,0.21020358800888062,31914,72481974,20611,-0.21151506900787354,0.6751002073287964,-0.6747709512710571,72481995
12-May-2020 20:05:37.434,0.21023079752922058,31914,72481974,20611,-0.21153846383094788,0.6750972270965576,-0.6747581958770752,72481996
12-May-2020 20:05:38.434,0.21024936437606812,31914,72481974,20611,-0.21155893802642822,0.6751013994216919,-0.6747416257858276,72481997
12-May-2020 20:05:39.434,0.21027278900146484,31914,72481974,20611,-0.21158286929130554,0.6750903129577637,-0.6747380495071411,72481998
12-May-2020 20:05:40.434,0.21030399203300476,31914,72481974,20611,-0.21161049604415894,0.6750704050064087,-0.6747397184371948,72481999
12-May-2020 20:05:41.434,0.21032992005348206,31914,72481974,20611,-0.21163815259933472,0.6750679016113281,-0.6747254133224487,72482000
12-May-2020 20:05:42.434,0.21035292744636536,31914,72481974,20611,-0.21166592836380005,0.6750686168670654,-0.6747084856033325,72482001
12-May-2020 20:05:43.434,0.2103782594203949,31914,72481974,20611,-0.21168974041938782,0.6750530004501343,-0.6747088432312012,72482002
12-May-2020 20:05:44.434,0.210405170917511,31914,72481974,20611,-0.2117164433002472,0.6750367879867554,-0.674708366394043,72482003
12-May-2020 20:05:45.434,0.21042728424072266,31914,72481974,20611,-0.2117404043674469,0.6750359535217285,-0.6746950149536133,72482004
12-May-2020 20:05:46.434,0.21044865250587463,31914,72482006,20611,-0.21176156401634216,0.6750363111495972,-0.6746813058853149,72482005
12-May-2020 20:05:47.434,0.21047279238700867,31914,72482006,20611,-0.21178078651428223,0.6750224828720093,-0.6746816635131836,72482006
12-May-2020 20:05:48.434,0.21050143241882324,31914,72482006,20611,-0.21180593967437744,0.6750094890594482,-0.674677848815918,72482007
12-May-2020 20:05:49.434,0.21052148938179016,31914,72482006,20611,-0.21182909607887268,0.6750108003616333,-0.6746629476547241,72482008
12-May-2020 20:05:50.434,0.2105432152748108,31914,72482006,20611,-0.21185538172721863,0.6750072240829468,-0.674651026725769,72482009
12-May-2020 20:05:51.434,0.21057218313217163,31914,72482006,20611,-0.2118816375732422,0.6749897003173828,-0.6746515035629272,72482010
12-May-2020 20:05:52.434,0.2106015384197235,31946,72482006,20611,-0.21190649271011353,0.6749770641326904,-0.6746470928192139,72482011
12-May-2020 20:05:53.434,0.21062111854553223,31946,72482006,20611,-0.2119365632534027,0.6749788522720337,-0.6746299266815186,72482012
12-May-2020 20:05:54.434,0.21064844727516174,31946,72482006,20611,-0.21196073293685913,0.6749742031097412,-0.6746183633804321,72482013
12-May-2020 20:05:55.434,0.21067851781845093,31946,72482006,20611,-0.21198442578315735,0.6749531030654907,-0.674622654914856,72482014
12-May-2020 20:05:56.434,0.21070453524589539,31946,72482006,20611,-0.21201062202453613,0.6749457120895386,-0.6746137142181396,72482015
12-May-2020 20:05:57.434,0.21072497963905334,31946,72482006,20611,-0.21203774213790894,0.6749476194381714,-0.674596905708313,72482016
12-May-2020 20:05:58.434,0.21074622869491577,31946,72482006,20611,-0.21205660700798035,0.6749396324157715,-0.6745924949645996,72482017
12-May-2020 20:05:59.434,0.21077054738998413,31946,72482006,20611,-0.21207672357559204,0.6749252080917358,-0.6745929718017578,72482018
12-May-2020 20:06:00.434,0.21079343557357788,31946,72482006,20611,-0.21210142970085144,0.6749194860458374,-0.6745836734771729,72482019
12-May-2020 20:06:01.434,0.21081534028053284,31946,72482006,20611,-0.21212556958198547,0.6749236583709717,-0.6745651960372925,72482020
12-May-2020 20:06:02.434,0.21084097027778625,31946,72482006,20611,-0.21214818954467773,0.6749122142791748,-0.6745615005493164,72482021
12-May-2020 20:06:03.434,0.2108694612979889,31946,72482006,20611,-0.2121707797050476,0.6748942136764526,-0.6745635271072388,72482022
12-May-2020 20:06:04.434,0.2108938992023468,31946,72482006,20611,-0.21219974756240845,0.6748901605606079,-0.6745504140853882,72482023
12-May-2020 20:06:05.434,0.21091458201408386,31946,72482006,20611,-0.21222862601280212,0.6748894453048706,-0.6745356321334839,72482024
12-May-2020 20:06:06.434,0.2109423577785492,31946,72482006,20611,-0.21225211024284363,0.6748758554458618,-0.6745332479476929,72482025
12-May-2020 20:06:07.434,0.21097108721733093,31946,72482006,20611,-0.21227458119392395,0.6748582124710083,-0.6745349168777466,72482026
12-May-2020 20:06:08.434,0.21099385619163513,31946,72482006,20611,-0.21230095624923706,0.6748576164245605,-0.6745198965072632,72482027
12-May-2020 20:06:09.434,0.21101540327072144,31946,72482006,20611,-0.21233075857162476,0.6748583316802979,-0.6745033264160156,72482028
12-May-2020 20:06:10.434,0.2110423445701599,31946,72482006,20611,-0.21234703063964844,0.6748447418212891,-0.6745033264160156,72482029
12-May-2020 20:06:11.434,0.2110692262649536,31946,72482006,20611,-0.21237197518348694,0.6748324632644653,-0.67449951171875,72482030
12-May-2020 20:06:12.434,0.2110901176929474,31946,72482006,20611,-0.21239995956420898,0.674832820892334,-0.6744836568832397,72482031
12-May-2020 20:06:13.434,0.21111366152763367,31946,72482006,20611,-0.2124222218990326,0.6748296022415161,-0.6744726896286011,72482032
12-May-2020 20:06:14.434,0.21114075183868408,31946,72482006,20611,-0.2124462127685547,0.6748148202896118,-0.6744714975357056,72482033
12-May-2020 20:06:15.434,0.21116843819618225,31946,72482006,20611,-0.2124747931957245,0.6748007535934448,-0.6744678020477295,72482034
12-May-2020 20:06:16.434,0.21118807792663574,31946,72482006,20611,-0.21249544620513916,0.6748021841049194,-0.6744532585144043,72482035
12-May-2020 20:06:17.434,0.2112126648426056,31946,72482006,20611,-0.21252059936523438,0.6747968196868896,-0.6744433641433716,72482036
12-May-2020 20:06:18.434,0.21124228835105896,31946,72482038,20617,-0.2125415802001953,0.6747802495956421,-0.6744440793991089,72482037
12-May-2020 20:06:19.434,0.21126967668533325,31946,72482038,20617,-0.21256962418556213,0.6747702360153198,-0.6744366884231567,72482038
12-May-2020 20:06:20.434,0.21129190921783447,31946,72482038,20617,-0.21259579062461853,0.6747716665267944,-0.6744199991226196,72482039
12-May-2020 20:06:21.434,0.21131503582000732,31946,72482038,20617,-0.2126244306564331,0.6747622489929199,-0.6744128465652466,72482040
12-May-2020 20:06:22.434,0.21134048700332642,31946,72482038,20617,-0.21264499425888062,0.6747466325759888,-0.6744141578674316,72482041
12-May-2020 20:06:23.434,0.21136274933815002,31946,72482038,20617,-0.21267250180244446,0.6747405529022217,-0.6744046211242676,72482042
12-May-2020 20:06:24.434,0.21138417720794678,31978,72482038,20617,-0.21269461512565613,0.674742579460144,-0.6743887662887573,72482043
12-May-2020 20:06:25.434,0.21140998601913452,31978,72482038,20617,-0.2127166986465454,0.6747336387634277,-0.6743828058242798,72482044
12-May-2020 20:06:26.434,0.21143728494644165,31978,72482038,20617,-0.2127348780632019,0.6747198104858398,-0.6743823289871216,72482045
12-May-2020 20:06:27.434,0.21146255731582642,31978,72482038,20617,-0.21276545524597168,0.674713134765625,-0.6743713617324829,72482046
12-May-2020 20:06:28.434,0.21148249506950378,31978,72482038,20617,-0.21279048919677734,0.6747125387191772,-0.6743580102920532,72482047
12-May-2020 20:06:29.434,0.21151134371757507,31978,72482038,20617,-0.212816059589386,0.6746985912322998,-0.6743547916412354,72482048
12-May-2020 20:06:30.434,0.21153834462165833,31978,72482038,20617,-0.21283885836601257,0.6746847629547119,-0.6743528842926025,72482049
12-May-2020 20:06:31.434,0.21155878901481628,31978,72482038,20617,-0.2128659188747406,0.6746804714202881,-0.6743423938751221,72482050
12-May-2020 20:06:32.434,0.21158233284950256,31978,72482038,20617,-0.2128911316394806,0.6746779680252075,-0.674329400062561,72482051
12-May-2020 20:06:33.434,0.21160650253295898,31978,72482038,20617,-0.21291065216064453,0.6746673583984375,-0.6743263006210327,72482052
12-May-2020 20:06:34.434,0.21163484454154968,31978,72482038,20617,-0.212936669588089,0.6746537685394287,-0.6743228435516357,72482053
12-May-2020 20:06:35.434,0.211652934551239,31978,72482038,20617,-0.2129596769809723,0.6746535301208496,-0.6743100881576538,72482054
12-May-2020 20:06:36.434,0.21167805790901184,31978,72482038,20617,-0.21298491954803467,0.6746522188186646,-0.6742957830429077,72482055
12-May-2020 20:06:37.434,0.21170386672019958,31978,72482038,20617,-0.2130059003829956,0.6746376752853394,-0.6742955446243286,72482056
12-May-2020 20:06:38.434,0.21172863245010376,31978,72482038,20617,-0.2130332589149475,0.6746248006820679,-0.674291729927063,72482057
12-May-2020 20:06:39.434,0.21175113320350647,31978,72482038,20617,-0.21305781602859497,0.6746227741241455,-0.6742792129516602,72482058
12-May-2020 20:06:40.434,0.2117767035961151,31978,72482038,20617,-0.2130860686302185,0.6746194362640381,-0.6742656230926514,72482059
12-May-2020 20:06:41.434,0.21180787682533264,31978,72482038,20617,-0.2131120264530182,0.6746021509170532,-0.6742649078369141,72482060
12-May-2020 20:06:42.434,0.21183434128761292,31978,72482038,20617,-0.21314120292663574,0.6745916604995728,-0.674257755279541,72482061
12-May-2020 20:06:43.434,0.21185174584388733,31978,72482038,20617,-0.2131604552268982,0.674593448638916,-0.6742440462112427,72482062
12-May-2020 20:06:44.434,0.21187731623649597,31978,72482038,20617,-0.21318548917770386,0.6745870113372803,-0.6742345094680786,72482063
12-May-2020 20:06:45.434,0.21190112829208374,31978,72482038,20617,-0.21320569515228271,0.6745717525482178,-0.674236536026001,72482064
12-May-2020 20:06:46.434,0.2119237780570984,31978,72482038,20617,-0.21322932839393616,0.6745628118515015,-0.6742303371429443,72482065
12-May-2020 20:06:47.434,0.21194854378700256,31978,72482038,20617,-0.21325832605361938,0.6745618581771851,-0.6742143630981445,72482066
12-May-2020 20:06:48.434,0.21197301149368286,31978,72482038,20617,-0.2132771611213684,0.6745545864105225,-0.6742079257965088,72482067
12-May-2020 20:06:49.434,0.21200087666511536,31978,72482038,20617,-0.21330028772354126,0.6745407581329346,-0.6742058992385864,72482068
12-May-2020 20:06:50.434,0.21202608942985535,31978,72482070,20617,-0.21332576870918274,0.6745345592498779,-0.6741961240768433,72482069
12-May-2020 20:06:51.434,0.2120532989501953,31978,72482070,20617,-0.213358074426651,0.6745330095291138,-0.674178957939148,72482070
12-May-2020 20:06:52.434,0.21207845211029053,31978,72482070,20617,-0.21338558197021484,0.6745212078094482,-0.6741739511489868,72482071
12-May-2020 20:06:53.434,0.2121022641658783,31978,72482070,20617,-0.21340754628181458,0.6745061874389648,-0.6741746664047241,72482072
12-May-2020 20:06:54.434,0.21212604641914368,31978,72482070,20617,-0.21343380212783813,0.6745009422302246,-0.6741640567779541,72482073
12-May-2020 20:06:55.434,0.21214789152145386,31978,72482070,20617,-0.2134571671485901,0.6744991540908813,-0.6741518974304199,72482074
12-May-2020 20:06:56.434,0.21217355132102966,32010,72482070,20617,-0.2134803831577301,0.6744908094406128,-0.6741447448730469,72482075
12-May-2020 20:06:57.434,0.2121981382369995,32010,72482070,20617,-0.21350014209747314,0.6744775772094727,-0.6741437911987305,72482076
12-May-2020 20:06:58.434,0.2122238576412201,32010,72482070,20617,-0.21352535486221313,0.6744738817214966,-0.6741315126419067,72482077
12-May-2020 20:06:59.434,0.21224728226661682,32010,72482070,20617,-0.2135528326034546,0.6744720935821533,-0.6741173267364502,72482078
12-May-2020 20:07:00.434,0.21227025985717773,32010,72482070,20617,-0.21357512474060059,0.6744590997695923,-0.6741161346435547,72482079
12-May-2020 20:07:01.434,0.21229854226112366,32010,72482070,20617,-0.2136041820049286,0.6744447946548462,-0.6741122007369995,72482080
12-May-2020 20:07:02.434,0.21232470870018005,32010,72482070,20617,-0.21363142132759094,0.6744399070739746,-0.6740999221801758,72482081
12-May-2020 20:07:03.434,0.21234694123268127,32010,72482070,20617,-0.21365568041801453,0.6744366884231567,-0.6740885972976685,72482082
12-May-2020 20:07:04.434,0.21237248182296753,32010,72482070,20617,-0.21367603540420532,0.6744238138198853,-0.6740870475769043,72482083
12-May-2020 20:07:05.434,0.2123987078666687,32010,72482070,20617,-0.21369904279708862,0.6744133234024048,-0.6740819215774536,72482084
12-May-2020 20:07:06.434,0.21242135763168335,32010,72482070,20617,-0.21372339129447937,0.6744128465652466,-0.6740676164627075,72482085
12-May-2020 20:07:07.434,0.21244725584983826,32010,72482070,20617,-0.2137482464313507,0.6744058132171631,-0.6740584373474121,72482086
12-May-2020 20:07:08.434,0.2124687135219574,32010,72482070,20617,-0.21377167105674744,0.6743944883346558,-0.674055814743042,72482087
12-May-2020 20:07:09.434,0.2124963402748108,32010,72482070,20617,-0.2137998342514038,0.6743828058242798,-0.6740496158599854,72482088
12-May-2020 20:07:10.434,0.21251678466796875,32010,72482070,20617,-0.21382355690002441,0.6743828058242798,-0.6740357875823975,72482089
12-May-2020 20:07:11.434,0.2125411033630371,32010,72482070,20617,-0.21384814381599426,0.6743754148483276,-0.6740278005599976,72482090
12-May-2020 20:07:12.434,0.21256816387176514,32010,72482070,20617,-0.21386855840682983,0.674362301826477,-0.6740255355834961,72482091
12-May-2020 20:07:13.434,0.21259739995002747,32010,72482070,20617,-0.21389615535736084,0.6743533611297607,-0.6740165948867798,72482092
12-May-2020 20:07:14.434,0.2126176953315735,32010,72482070,20617,-0.21392285823822021,0.6743514537811279,-0.6740037202835083,72482093
12-May-2020 20:07:15.434,0.21264368295669556,32010,72482070,20617,-0.2139453887939453,0.6743422746658325,-0.6739975214004517,72482094
12-May-2020 20:07:16.434,0.2126695215702057,32010,72482070,20617,-0.21397075057029724,0.6743273735046387,-0.6739964485168457,72482095
12-May-2020 20:07:17.434,0.21269133687019348,32010,72482070,20617,-0.2139967381954193,0.6743215322494507,-0.6739869117736816,72482096
12-May-2020 20:07:18.434,0.21271756291389465,32010,72482070,20617,-0.21402445435523987,0.6743183135986328,-0.6739733219146729,72482097
12-May-2020 20:07:19.434,0.2127436101436615,32010,72482070,20617,-0.21404501795768738,0.6743110418319702,-0.6739659309387207,72482098
12-May-2020 20:07:20.434,0.21276965737342834,32010,72482070,20617,-0.2140665054321289,0.674298882484436,-0.6739629507064819,72482099
12-May-2020 20:07:21.434,0.2127906084060669,32010,72482070,20617,-0.21409177780151367,0.6742963790893555,-0.6739506721496582,72482100
12-May-2020 20:07:22.434,0.2128133475780487,32010,72482102,20617,-0.21411630511283875,0.6742929220199585,-0.6739392280578613,72482101
12-May-2020 20:07:23.434,0.21283507347106934,32010,72482102,20617,-0.21413925290107727,0.6742815971374512,-0.6739360094070435,72482102
12-May-2020 20:07:24.434,0.2128589153289795,32010,72482102,20617,-0.21416571736335754,0.6742684841156006,-0.6739332675933838,72482103
12-May-2020 20:07:25.434,0.21288785338401794,32010,72482102,20617,-0.21419388055801392,0.674262285232544,-0.6739213466644287,72482104
12-May-2020 20:07:26.434,0.21291294693946838,32010,72482102,20617,-0.21421858668327332,0.6742554903030396,-0.6739126443862915,72482105
12-May-2020 20:07:27.434,0.21293717622756958,32010,72482102,20617,-0.2142409384250641,0.6742454767227173,-0.673907995223999,72482106
12-May-2020 20:07:28.434,0.21296438574790955,32042,72482102,20617,-0.2142629623413086,0.6742358207702637,-0.6739020347595215,72482107
12-May-2020 20:07:29.434,0.21299132704734802,32042,72482102,20617,-0.21429020166397095,0.674232006072998,-0.6738883256912231,72482108
12-May-2020 20:07:30.434,0.21301338076591492,32042,72482102,20617,-0.2143169641494751,0.6742260456085205,-0.6738789081573486,72482109
12-May-2020 20:07:31.434,0.2130371630191803,32042,72482102,20617,-0.21433734893798828,0.6742171049118042,-0.6738741397857666,72482110
12-May-2020 20:07:32.435,0.2130647599697113,32042,72482102,20617,-0.21436551213264465,0.6742056608200073,-0.6738677024841309,72482111
12-May-2020 20:07:33.435,0.213084876537323,32042,72482102,20617,-0.21439149975776672,0.6742017269134521,-0.6738572120666504,72482112
12-May-2020 20:07:34.435,0.21310627460479736,32042,72482102,20617,-0.21441295742988586,0.6741962432861328,-0.6738492250442505,72482113
12-May-2020 20:07:35.435,0.2131308615207672,32042,72482102,20617,-0.2144329845905304,0.6741855144500732,-0.6738455295562744,72482114
12-May-2020 20:07:36.435,0.21315649151802063,32042,72482102,20617,-0.21445855498313904,0.674179196357727,-0.6738355159759521,72482115
12-May-2020 20:07:37.435,0.21318355202674866,32042,72482102,20617,-0.21448317170143127,0.6741724014282227,-0.6738259792327881,72482116
12-May-2020 20:07:38.435,0.21320781111717224,32042,72482102,20617,-0.2145092487335205,0.6741651296615601,-0.6738172769546509,72482117
12-May-2020 20:07:39.435,0.2132301926612854,32042,72482102,20617,-0.21453121304512024,0.6741544008255005,-0.673814058303833,72482118
12-May-2020 20:07:40.435,0.2132573425769806,32042,72482102,20617,-0.21455925703048706,0.6741458177566528,-0.6738052368164062,72482119
12-May-2020 20:07:41.435,0.2132837176322937,32042,72482102,20617,-0.21458709239959717,0.6741392612457275,-0.6737945079803467,72482120
12-May-2020 20:07:42.435,0.2133072018623352,32042,72482102,20617,-0.21461233496665955,0.6741304397583008,-0.6737877130508423,72482121
12-May-2020 20:07:43.435,0.21333253383636475,32042,72482102,20617,-0.21463367342948914,0.6741210222244263,-0.6737825870513916,72482122
12-May-2020 20:07:44.435,0.21335911750793457,32042,72482102,20617,-0.21466001868247986,0.6741142272949219,-0.6737723350524902,72482123
12-May-2020 20:07:45.435,0.2133806347846985,32042,72482102,20617,-0.21468684077262878,0.6741082668304443,-0.6737629175186157,72482124
12-May-2020 20:07:46.435,0.21340540051460266,32042,72482102,20617,-0.21470782160758972,0.6741015911102295,-0.6737552881240845,72482125
12-May-2020 20:07:47.435,0.2134273648262024,32042,72482102,20617,-0.21473094820976257,0.6740912199020386,-0.6737513542175293,72482126
12-May-2020 20:07:48.435,0.21345344185829163,32042,72482102,20617,-0.2147570252418518,0.6740832328796387,-0.6737426519393921,72482127
12-May-2020 20:07:49.435,0.213478684425354,32042,72482102,20617,-0.2147866189479828,0.6740764379501343,-0.6737320423126221,72482128
12-May-2020 20:07:50.435,0.21350142359733582,32042,72482102,20617,-0.21481069922447205,0.6740697622299194,-0.6737234592437744,72482129
12-May-2020 20:07:51.435,0.21352741122245789,32042,72482102,20617,-0.21482959389686584,0.6740615367889404,-0.6737174987792969,72482130
12-May-2020 20:07:52.435,0.21355265378952026,32042,72482102,20617,-0.2148529291152954,0.6740541458129883,-0.673709511756897,72482131
12-May-2020 20:07:53.435,0.21357637643814087,32042,72482102,20617,-0.21487632393836975,0.6740481853485107,-0.6737005710601807,72482132
12-May-2020 20:07:54.435,0.21360275149345398,32042,72482134,20617,-0.21490415930747986,0.6740397214889526,-0.673691987991333,72482133
12-May-2020 20:07:55.435,0.21362921595573425,32042,72482134,20617,-0.21493017673492432,0.6740268468856812,-0.6736880540847778,72482134
12-May-2020 20:07:56.435,0.21365198493003845,32042,72482134,20617,-0.2149580419063568,0.6740195751190186,-0.6736793518066406,72482135
12-May-2020 20:07:57.435,0.213674396276474,32042,72482134,20617,-0.2149830162525177,0.6740128993988037,-0.673670768737793,72482136
12-May-2020 20:07:58.435,0.2137032151222229,32042,72482134,20617,-0.21500658988952637,0.6740033626556396,-0.673663854598999,72482137
12-May-2020 20:07:59.435,0.21372950077056885,32042,72482134,20617,-0.2150256633758545,0.6739969253540039,-0.6736558675765991,72482138
12-May-2020 20:08:00.435,0.21375000476837158,32074,72482134,20617,-0.2150525152683258,0.6739912033081055,-0.6736465692520142,72482139
12-May-2020 20:08:01.435,0.21377205848693848,32074,72482134,20617,-0.21507489681243896,0.6739858388900757,-0.6736376285552979,72482140
12-May-2020 20:08:02.435,0.2137971818447113,32074,72482134,20617,-0.21509820222854614,0.6739780902862549,-0.673629879951477,72482141
12-May-2020 20:08:03.435,0.213822603225708,32074,72482134,20617,-0.21512728929519653,0.673969030380249,-0.673621654510498,72482142
12-May-2020 20:08:04.435,0.21384432911872864,32074,72482134,20617,-0.21515321731567383,0.6739600896835327,-0.673615574836731,72482143
12-May-2020 20:08:05.435,0.21387094259262085,32074,72482134,20617,-0.2151794135570526,0.6739528179168701,-0.673606276512146,72482144
12-May-2020 20:08:06.435,0.21389555931091309,32074,72482134,20617,-0.21519848704338074,0.673944354057312,-0.6736003160476685,72482145
12-May-2020 20:08:07.435,0.21392235159873962,32074,72482134,20617,-0.21522283554077148,0.6739356517791748,-0.6735929250717163,72482146
12-May-2020 20:08:08.435,0.21394646167755127,32074,72482134,20617,-0.21525228023529053,0.6739271879196167,-0.6735841035842896,72482147
12-May-2020 20:08:09.435,0.21397161483764648,32074,72482134,20617,-0.21527335047721863,0.6739200353622437,-0.6735765933990479,72482148
12-May-2020 20:08:10.435,0.21399614214897156,32074,72482134,20617,-0.2152990698814392,0.6739110946655273,-0.6735696792602539,72482149
12-May-2020 20:08:11.435,0.2140222191810608,32074,72482134,20617,-0.21532472968101501,0.6739016771316528,-0.67356276512146,72482150
12-May-2020 20:08:12.435,0.21404558420181274,32074,72482134,20617,-0.21534746885299683,0.6738952398300171,-0.673554539680481,72482151
12-May-2020 20:08:13.435,0.21406567096710205,32074,72482134,20617,-0.21536988019943237,0.6738913059234619,-0.6735450029373169,72482152
12-May-2020 20:08:14.435,0.21408993005752563,32074,72482134,20617,-0.21539020538330078,0.6738818883895874,-0.6735401153564453,72482153
12-May-2020 20:08:15.435,0.21411529183387756,32074,72482134,20617,-0.21541902422904968,0.6738729476928711,-0.6735317707061768,72482154
12-May-2020 20:08:16.435,0.21413850784301758,32074,72482134,20617,-0.21544575691223145,0.67386794090271,-0.6735209226608276,72482155
12-May-2020 20:08:17.435,0.21416252851486206,32074,72482134,20617,-0.2154662013053894,0.6738600730895996,-0.6735142469406128,72482156
12-May-2020 20:08:18.435,0.21418872475624084,32074,72482134,20617,-0.2154911458492279,0.6738487482070923,-0.6735094785690308,72482157
12-May-2020 20:08:19.435,0.21421396732330322,32074,72482134,20617,-0.21552199125289917,0.6738377809524536,-0.6735023260116577,72482158
12-May-2020 20:08:20.435,0.2142365574836731,32074,72482134,20617,-0.21554437279701233,0.6738332509994507,-0.6734927892684937,72482159
12-May-2020 20:08:21.435,0.21426501870155334,32074,72482134,20617,-0.2155655026435852,0.6738283634185791,-0.6734814643859863,72482160
12-May-2020 20:08:22.435,0.21429011225700378,32074,72482134,20617,-0.21559134125709534,0.6738159656524658,-0.6734780073165894,72482161
12-May-2020 20:08:23.435,0.21431323885917664,32074,72482134,20617,-0.21561777591705322,0.6738077402114868,-0.6734700202941895,72482162
12-May-2020 20:08:24.435,0.21433714032173157,32074,72482134,20617,-0.21564185619354248,0.6738027334213257,-0.6734601259231567,72482163
12-May-2020 20:08:25.435,0.2143617570400238,32074,72482134,20617,-0.215663343667984,0.6737946271896362,-0.6734532117843628,72482164
12-May-2020 20:08:26.435,0.21438676118850708,32074,72482166,20611,-0.2156926989555359,0.6737858057022095,-0.6734449863433838,72482165
12-May-2020 20:08:27.435,0.21440699696540833,32074,72482166,20611,-0.21571579575538635,0.6737788915634155,-0.6734380722045898,72482166
12-May-2020 20:08:28.435,0.21442753076553345,32074,72482166,20611,-0.21573904156684875,0.6737732887268066,-0.6734293699264526,72482167
12-May-2020 20:08:29.435,0.21445462107658386,32074,72482166,20611,-0.2157619595527649,0.6737632751464844,-0.6734234094619751,72482168
12-May-2020 20:08:30.435,0.21448370814323425,32074,72482166,20611,-0.2157895863056183,0.6737505197525024,-0.6734180450439453,72482169
12-May-2020 20:08:31.435,0.2145077884197235,32074,72482166,20611,-0.2158169448375702,0.6737445592880249,-0.6734076738357544,72482170
12-May-2020 20:08:32.435,0.21453285217285156,32106,72482166,20611,-0.21584078669548035,0.6737412214279175,-0.6733953952789307,72482171
12-May-2020 20:08:33.435,0.21455919742584229,32106,72482166,20611,-0.2158660590648651,0.6737303733825684,-0.6733897924423218,72482172
12-May-2020 20:08:34.435,0.2145831286907196,32106,72482166,20611,-0.21589013934135437,0.6737188100814819,-0.6733860969543457,72482173
12-May-2020 20:08:35.435,0.21460258960723877,32106,72482166,20611,-0.21591180562973022,0.6737155914306641,-0.6733760833740234,72482174
12-May-2020 20:08:36.435,0.21463295817375183,32106,72482166,20611,-0.21593785285949707,0.6737089157104492,-0.6733647584915161,72482175
12-May-2020 20:08:37.435,0.21465858817100525,32106,72482166,20611,-0.2159603238105774,0.673698902130127,-0.6733593940734863,72482176
12-May-2020 20:08:38.435,0.21467682719230652,32106,72482166,20611,-0.2159845530986786,0.673689603805542,-0.6733551025390625,72482177
12-May-2020 20:08:39.435,0.21470102667808533,32106,72482166,20611,-0.2160082757472992,0.6736841201782227,-0.6733450889587402,72482178
12-May-2020 20:08:40.435,0.21472442150115967,32106,72482166,20611,-0.2160329520702362,0.6736786365509033,-0.6733353137969971,72482179
12-May-2020 20:08:41.435,0.21475234627723694,32106,72482166,20611,-0.21605774760246277,0.6736660003662109,-0.6733311414718628,72482180
12-May-2020 20:08:42.435,0.21477696299552917,32106,72482166,20611,-0.21608728170394897,0.6736558675765991,-0.6733241081237793,72482181
12-May-2020 20:08:43.435,0.21480011940002441,32106,72482166,20611,-0.21611052751541138,0.6736513376235962,-0.6733136177062988,72482182
12-May-2020 20:08:44.435,0.214825838804245,32106,72482166,20611,-0.21613368391990662,0.6736454963684082,-0.6733039617538452,72482183
12-May-2020 20:08:45.435,0.21485036611557007,32106,72482166,20611,-0.2161637842655182,0.6736339330673218,-0.6732981204986572,72482184
12-May-2020 20:08:46.435,0.2148754894733429,32106,72482166,20611,-0.2161908745765686,0.6736263036727905,-0.6732888221740723,72482185
12-May-2020 20:08:47.435,0.214898020029068,32106,72482166,20611,-0.21621033549308777,0.6736239194869995,-0.6732780933380127,72482186
12-May-2020 20:08:48.435,0.2149272859096527,32106,72482166,20611,-0.21623724699020386,0.6736141443252563,-0.673269510269165,72482187
12-May-2020 20:08:49.435,0.2149498462677002,32106,72482166,20611,-0.21625739336013794,0.6736021041870117,-0.6732677221298218,72482188
12-May-2020 20:08:50.435,0.2149750292301178,32106,72482166,20611,-0.21628093719482422,0.673595666885376,-0.6732586622238159,72482189
12-May-2020 20:08:51.435,0.2149982452392578,32106,72482166,20611,-0.21630212664604187,0.673593282699585,-0.6732468605041504,72482190
12-May-2020 20:08:52.435,0.2150227129459381,32106,72482166,20611,-0.21632766723632812,0.6735821962356567,-0.6732418537139893,72482191
12-May-2020 20:08:53.435,0.21505019068717957,32106,72482166,20611,-0.2163536250591278,0.6735684871673584,-0.6732387542724609,72482192
12-May-2020 20:08:54.435,0.21507412195205688,32106,72482166,20611,-0.21638387441635132,0.673561692237854,-0.6732279062271118,72482193
12-May-2020 20:08:55.435,0.21509796380996704,32106,72482166,20611,-0.2164095938205719,0.6735588312149048,-0.6732151508331299,72482194
12-May-2020 20:08:56.435,0.21512562036514282,32106,72482166,20611,-0.2164337933063507,0.6735479831695557,-0.6732091903686523,72482195
12-May-2020 20:08:57.435,0.21514710783958435,32106,72482166,20611,-0.21645542979240417,0.6735371351242065,-0.6732063293457031,72482196
12-May-2020 20:08:58.435,0.21517011523246765,32106,72482198,20617,-0.2164815366268158,0.6735339164733887,-0.6731939315795898,72482197
12-May-2020 20:08:59.435,0.2151939570903778,32106,72482198,20617,-0.2165040671825409,0.6735321283340454,-0.6731806993484497,72482198
12-May-2020 20:09:00.435,0.2152206301689148,32106,72482198,20617,-0.21652355790138245,0.6735187768936157,-0.6731792688369751,72482199
12-May-2020 20:09:01.435,0.2152460813522339,32106,72482198,20617,-0.2165505588054657,0.6735070943832397,-0.6731741428375244,72482200
12-May-2020 20:09:02.435,0.21526896953582764,32106,72482198,20617,-0.21657443046569824,0.6735048294067383,-0.6731616258621216,72482201
12-May-2020 20:09:03.435,0.2152940034866333,32106,72482198,20617,-0.21659940481185913,0.6734994649887085,-0.6731510162353516,72482202
12-May-2020 20:09:04.435,0.21532320976257324,32138,72482198,20617,-0.2166258990764618,0.6734850406646729,-0.6731470823287964,72482203
12-May-2020 20:09:05.435,0.21534639596939087,32138,72482198,20617,-0.21665418148040771,0.673473596572876,-0.6731421947479248,72482204
12-May-2020 20:09:06.435,0.21536922454833984,32138,72482198,20617,-0.21667861938476562,0.6734737157821655,-0.6731268167495728,72482205
12-May-2020 20:09:07.435,0.21539294719696045,32138,72482198,20617,-0.2167028784751892,0.6734660863876343,-0.6731191873550415,72482206
12-May-2020 20:09:08.435,0.21541666984558105,32138,72482198,20617,-0.21672704815864563,0.6734519004821777,-0.673117995262146,72482207
12-May-2020 20:09:09.435,0.21544116735458374,32138,72482198,20617,-0.21675223112106323,0.6734435558319092,-0.6731104850769043,72482208
12-May-2020 20:09:10.435,0.21546483039855957,32138,72482198,20617,-0.21677550673484802,0.6734418869018555,-0.6730970144271851,72482209
12-May-2020 20:09:11.435,0.2154930830001831,32138,72482198,20617,-0.2167970836162567,0.673432469367981,-0.6730904579162598,72482210
12-May-2020 20:09:12.435,0.21551817655563354,32138,72482198,20617,-0.21682170033454895,0.6734205484390259,-0.673086404800415,72482211
12-May-2020 20:09:13.435,0.21553847193717957,32138,72482198,20617,-0.21684575080871582,0.6734135150909424,-0.6730793714523315,72482212
12-May-2020 20:09:14.435,0.21556225419044495,32138,72482198,20617,-0.21687212586402893,0.6734129190444946,-0.6730633974075317,72482213
12-May-2020 20:09:15.435,0.21558699011802673,32138,72482198,20617,-0.2168956995010376,0.6734030246734619,-0.673058032989502,72482214
12-May-2020 20:09:16.435,0.2156170904636383,32138,72482198,20617,-0.21692189574241638,0.6733877658843994,-0.6730552911758423,72482215
12-May-2020 20:09:17.435,0.21563446521759033,32138,72482198,20617,-0.21694892644882202,0.6733838319778442,-0.6730449199676514,72482216
12-May-2020 20:09:18.435,0.2156602144241333,32138,72482198,20617,-0.21697357296943665,0.6733808517456055,-0.6730315685272217,72482217
12-May-2020 20:09:19.435,0.21568629145622253,32138,72482198,20617,-0.2169954776763916,0.673366904258728,-0.6730302572250366,72482218
12-May-2020 20:09:20.435,0.21571022272109985,32138,72482198,20617,-0.21701931953430176,0.673355221748352,-0.6730266809463501,72482219
12-May-2020 20:09:21.435,0.21573299169540405,32138,72482198,20617,-0.2170417308807373,0.6733535528182983,-0.6730138063430786,72482220
12-May-2020 20:09:22.435,0.21575841307640076,32138,72482198,20617,-0.2170664370059967,0.6733493804931641,-0.6730018854141235,72482221
12-May-2020 20:09:23.435,0.2157827615737915,32138,72482198,20617,-0.21708819270133972,0.6733371019363403,-0.6729990243911743,72482222
12-May-2020 20:09:24.435,0.21580448746681213,32138,72482198,20617,-0.21711465716362,0.673326849937439,-0.6729941368103027,72482223
12-May-2020 20:09:25.435,0.21583083271980286,32138,72482198,20617,-0.21714335680007935,0.6733231544494629,-0.6729801893234253,72482224
12-May-2020 20:09:26.435,0.21585333347320557,32138,72482198,20617,-0.21716734766960144,0.6733196973800659,-0.6729682683944702,72482225
12-May-2020 20:09:27.435,0.21587911248207092,32138,72482198,20617,-0.21719256043434143,0.6733039617538452,-0.6729679107666016,72482226
12-May-2020 20:09:28.435,0.21590784192085266,32138,72482198,20617,-0.21722179651260376,0.6732938289642334,-0.6729594469070435,72482227
12-May-2020 20:09:29.435,0.21593204140663147,32138,72482198,20617,-0.21724531054496765,0.6732916831970215,-0.6729463338851929,72482228
12-May-2020 20:09:30.435,0.2159566879272461,32138,72482230,20611,-0.21726295351982117,0.6732867956161499,-0.6729375123977661,72482229
12-May-2020 20:09:31.435,0.2159825563430786,32138,72482230,20611,-0.2172861397266388,0.6732717752456665,-0.6729367971420288,72482230
12-May-2020 20:09:32.435,0.21600434184074402,32138,72482230,20611,-0.21731549501419067,0.6732614040374756,-0.6729303598403931,72482231
12-May-2020 20:09:33.435,0.21602603793144226,32138,72482230,20611,-0.21733948588371277,0.6732629537582397,-0.6729145050048828,72482232
12-May-2020 20:09:34.435,0.21605199575424194,32138,72482230,20611,-0.21736273169517517,0.6732527017593384,-0.6729086637496948,72482233
12-May-2020 20:09:35.435,0.2160767912864685,32138,72482230,20611,-0.2173856794834137,0.6732374429702759,-0.6729085445404053,72482234
12-May-2020 20:09:36.435,0.21610262989997864,32170,72482230,20611,-0.2174133062362671,0.6732313632965088,-0.6728973388671875,72482235
12-May-2020 20:09:37.435,0.2161264717578888,32170,72482230,20611,-0.21744003891944885,0.6732333898544312,-0.6728790998458862,72482236
12-May-2020 20:09:38.435,0.21615207195281982,32170,72482230,20611,-0.21746382117271423,0.6732219457626343,-0.6728746891021729,72482237
12-May-2020 20:09:39.435,0.2161790430545807,32170,72482230,20611,-0.2174886167049408,0.6732046604156494,-0.6728754043579102,72482238
12-May-2020 20:09:40.435,0.21620050072669983,32170,72482230,20611,-0.2175130546092987,0.673202395439148,-0.6728628873825073,72482239
12-May-2020 20:09:41.435,0.21622362732887268,32170,72482230,20611,-0.21753603219985962,0.6732016801834106,-0.6728488206863403,72482240
12-May-2020 20:09:42.435,0.2162492871284485,32170,72482230,20611,-0.21756097674369812,0.673186182975769,-0.6728477478027344,72482241
12-May-2020 20:09:43.435,0.21627405285835266,32170,72482230,20611,-0.21758174896240234,0.673173189163208,-0.6728461980819702,72482242
12-May-2020 20:09:44.435,0.21629706025123596,32170,72482230,20611,-0.2176084816455841,0.6731736660003662,-0.6728297472000122,72482243
12-May-2020 20:09:45.435,0.21632009744644165,32170,72482230,20611,-0.21763643622398376,0.6731704473495483,-0.672816276550293,72482244
12-May-2020 20:09:46.435,0.21634835004806519,32170,72482230,20611,-0.21765652298927307,0.673154354095459,-0.6728169918060303,72482245
12-May-2020 20:09:47.435,0.2163742482662201,32170,72482230,20611,-0.21768489480018616,0.6731418371200562,-0.6728121042251587,72482246
12-May-2020 20:09:48.435,0.21640139818191528,32170,72482230,20611,-0.2177174985408783,0.6731406450271606,-0.672793984413147,72482247
12-May-2020 20:09:49.435,0.21642103791236877,32170,72482230,20611,-0.21773815155029297,0.6731375455856323,-0.6727837324142456,72482248
12-May-2020 20:09:50.435,0.21644824743270874,32170,72482230,20611,-0.2177579700946808,0.6731206178665161,-0.6727855205535889,72482249
12-May-2020 20:09:51.435,0.21647155284881592,32170,72482230,20611,-0.21778133511543274,0.6731106042861938,-0.6727805137634277,72482250
12-May-2020 20:09:52.435,0.2164921760559082,32170,72482230,20611,-0.21780815720558167,0.6731134653091431,-0.672762393951416,72482251
12-May-2020 20:09:53.435,0.21651849150657654,32170,72482230,20611,-0.21783140301704407,0.6731051206588745,-0.6727547645568848,72482252
12-May-2020 20:09:54.435,0.21654382348060608,32170,72482230,20611,-0.21784916520118713,0.6730884313583374,-0.6727575063705444,72482253
12-May-2020 20:09:55.435,0.21656611561775208,32170,72482230,20611,-0.21787786483764648,0.6730828285217285,-0.6727465391159058,72482254
12-May-2020 20:09:56.435,0.2165900468826294,32170,72482230,20611,-0.21790671348571777,0.6730846166610718,-0.6727278232574463,72482255
12-May-2020 20:09:57.435,0.2166159749031067,32170,72482230,20611,-0.21793276071548462,0.6730707883834839,-0.6727250814437866,72482256
12-May-2020 20:09:58.435,0.21664780378341675,32170,72482230,20611,-0.21795815229415894,0.6730531454086304,-0.6727242469787598,72482257
12-May-2020 20:09:59.435,0.21666845679283142,32170,72482230,20611,-0.2179834246635437,0.6730519533157349,-0.6727105379104614,72482258
12-May-2020 20:10:00.435,0.21669188141822815,32170,72482230,20611,-0.218009352684021,0.6730519533157349,-0.6726946830749512,72482259
12-May-2020 20:10:01.435,0.21671974658966064,32170,72482230,20611,-0.2180258333683014,0.6730396747589111,-0.6726926565170288,72482260
12-May-2020 20:10:02.435,0.21674183011054993,32170,72482262,20611,-0.2180490791797638,0.6730257272720337,-0.672691822052002,72482261
12-May-2020 20:10:03.435,0.2167617678642273,32170,72482262,20611,-0.21807661652565002,0.6730242967605591,-0.6726781129837036,72482262
12-May-2020 20:10:04.435,0.21678844094276428,32170,72482262,20611,-0.21810287237167358,0.6730219125747681,-0.6726629734039307,72482263
12-May-2020 20:10:05.435,0.2168150544166565,32170,72482262,20611,-0.21812239289283752,0.6730036735534668,-0.6726664304733276,72482264
12-May-2020 20:10:06.435,0.21684256196022034,32170,72482262,20611,-0.2181510031223297,0.6729894876480103,-0.6726624965667725,72482265
12-May-2020 20:10:07.435,0.21686282753944397,32170,72482262,20611,-0.21818014979362488,0.6729904413223267,-0.6726455688476562,72482266
12-May-2020 20:10:08.435,0.21688753366470337,32202,72482262,20611,-0.21820011734962463,0.6729894876480103,-0.6726323366165161,72482267
12-May-2020 20:10:09.435,0.216916024684906,32202,72482262,20611,-0.21822085976600647,0.6729719638824463,-0.6726335287094116,72482268
12-May-2020 20:10:10.435,0.21693715453147888,32202,72482262,20611,-0.21824440360069275,0.6729625463485718,-0.67262864112854,72482269
12-May-2020 20:10:11.435,0.21696209907531738,32202,72482262,20611,-0.21827539801597595,0.6729636192321777,-0.6726096868515015,72482270
12-May-2020 20:10:12.435,0.21698641777038574,32202,72482262,20611,-0.21829500794410706,0.672957181930542,-0.6726018190383911,72482271
12-May-2020 20:10:13.435,0.21701279282569885,32202,72482262,20611,-0.21831899881362915,0.6729390621185303,-0.6726036071777344,72482272
12-May-2020 20:10:14.435,0.21703442931175232,32202,72482262,20611,-0.21834486722946167,0.672932505607605,-0.6725950241088867,72482273
12-May-2020 20:10:15.435,0.21705549955368042,32202,72482262,20611,-0.21836981177330017,0.6729345321655273,-0.6725776195526123,72482274
12-May-2020 20:10:16.435,0.21708250045776367,32202,72482262,20611,-0.2183917760848999,0.6729254722595215,-0.6725709438323975,72482275
12-May-2020 20:10:17.435,0.21711215376853943,32202,72482262,20611,-0.2184167206287384,0.6729053258895874,-0.6725735664367676,72482276
12-May-2020 20:10:18.435,0.21713489294052124,32202,72482262,20611,-0.21844559907913208,0.6728990077972412,-0.6725630760192871,72482277
12-May-2020 20:10:19.435,0.2171591818332672,32202,72482262,20611,-0.2184745967388153,0.6728999614715576,-0.6725450754165649,72482278
12-May-2020 20:10:20.435,0.21718773245811462,32202,72482262,20611,-0.21849116683006287,0.6728905439376831,-0.6725399494171143,72482279
12-May-2020 20:10:21.435,0.2172086536884308,32202,72482262,20611,-0.21851757168769836,0.6728726625442505,-0.6725420951843262,72482280
12-May-2020 20:10:22.435,0.21723055839538574,32202,72482262,20611,-0.21854296326637268,0.6728712320327759,-0.6725282669067383,72482281
12-May-2020 20:10:23.435,0.21725565195083618,32202,72482262,20611,-0.21856960654258728,0.672871470451355,-0.672511100769043,72482282
12-May-2020 20:10:24.435,0.21728089451789856,32202,72482262,20611,-0.21858811378479004,0.6728595495223999,-0.6725088357925415,72482283
12-May-2020 20:10:25.435,0.2173074185848236,32202,72482262,20611,-0.21861183643341064,0.6728425025939941,-0.6725096702575684,72482284
12-May-2020 20:10:26.435,0.21732890605926514,32202,72482262,20611,-0.21864038705825806,0.6728426218032837,-0.6724934577941895,72482285
12-May-2020 20:10:27.435,0.21735402941703796,32202,72482262,20611,-0.2186640202999115,0.6728389263153076,-0.6724812984466553,72482286
12-May-2020 20:10:28.435,0.2173812985420227,32202,72482262,20611,-0.21868881583213806,0.6728227138519287,-0.6724807024002075,72482287
12-May-2020 20:10:29.435,0.21740522980690002,32202,72482262,20611,-0.21871578693389893,0.6728084087371826,-0.672478437423706,72482288
12-May-2020 20:10:30.435,0.21742665767669678,32202,72482262,20611,-0.21873873472213745,0.6728110313415527,-0.6724613904953003,72482289
12-May-2020 20:10:31.435,0.2174532413482666,32202,72482262,20611,-0.21876230835914612,0.6728079319000244,-0.6724482774734497,72482290
12-May-2020 20:10:32.435,0.21748030185699463,32202,72482262,20611,-0.21878287196159363,0.6727913618087769,-0.6724494695663452,72482291
12-May-2020 20:10:33.435,0.21750086545944214,32202,72482262,20611,-0.2188074290752411,0.6727824211120605,-0.6724437475204468,72482292
12-May-2020 20:10:34.435,0.2175281047821045,32202,72482294,20617,-0.21883755922317505,0.6727819442749023,-0.6724257469177246,72482293
12-May-2020 20:10:35.435,0.2175530195236206,32202,72482294,20617,-0.2188602089881897,0.6727744340896606,-0.6724178791046143,72482294
12-May-2020 20:10:36.435,0.21757853031158447,32202,72482294,20617,-0.2188878357410431,0.6727550029754639,-0.6724201440811157,72482295
12-May-2020 20:10:37.435,0.21760040521621704,32202,72482294,20617,-0.2189115583896637,0.6727485656738281,-0.6724117994308472,72482296
12-May-2020 20:10:38.435,0.21762260794639587,32202,72482294,20617,-0.2189372181892395,0.6727527379989624,-0.6723918914794922,72482297
12-May-2020 20:10:39.435,0.21764835715293884,32202,72482294,20617,-0.21895739436149597,0.6727429628372192,-0.6723870038986206,72482298
12-May-2020 20:10:40.435,0.21767657995224,32234,72482294,20617,-0.21897974610328674,0.6727232933044434,-0.6723902225494385,72482299
12-May-2020 20:10:41.435,0.2176985740661621,32234,72482294,20617,-0.21900543570518494,0.6727198362350464,-0.6723779439926147,72482300
12-May-2020 20:10:42.435,0.2177225649356842,32234,72482294,20617,-0.21903160214424133,0.6727221012115479,-0.6723595857620239,72482301
12-May-2020 20:10:43.435,0.21775060892105103,32234,72482294,20617,-0.21905547380447388,0.6727087497711182,-0.672356128692627,72482302
12-May-2020 20:10:44.435,0.2177744209766388,32234,72482294,20617,-0.21907994151115417,0.6726905107498169,-0.6723587512969971,72482303
12-May-2020 20:10:45.435,0.21779948472976685,32234,72482294,20617,-0.21910768747329712,0.6726876497268677,-0.6723442077636719,72482304
12-May-2020 20:10:46.435,0.2178226113319397,32234,72482294,20617,-0.21913069486618042,0.6726899147033691,-0.6723270416259766,72482305
12-May-2020 20:10:47.435,0.21784701943397522,32234,72482294,20617,-0.21914932131767273,0.6726740598678589,-0.6723289489746094,72482306
12-May-2020 20:10:48.435,0.21787181496620178,32234,72482294,20617,-0.21917304396629333,0.672660231590271,-0.6723265647888184,72482307
12-May-2020 20:10:49.435,0.2178938090801239,32234,72482294,20617,-0.21920108795166016,0.6726624965667725,-0.6723083257675171,72482308
12-May-2020 20:10:50.435,0.2179199755191803,32234,72482294,20617,-0.21922904253005981,0.6726595163345337,-0.6722935438156128,72482309
12-May-2020 20:10:51.435,0.21794632077217102,32234,72482294,20617,-0.21925151348114014,0.6726409196853638,-0.6722965240478516,72482310
12-May-2020 20:10:52.435,0.21797019243240356,32234,72482294,20617,-0.21927478909492493,0.6726270914077759,-0.6722949743270874,72482311
12-May-2020 20:10:53.435,0.21799370646476746,32234,72482294,20617,-0.21930339932441711,0.6726279258728027,-0.6722772121429443,72482312
12-May-2020 20:10:54.435,0.2180214524269104,32234,72482294,20617,-0.2193252146244049,0.6726263761520386,-0.6722627878189087,72482313
12-May-2020 20:10:55.435,0.21804895997047424,32234,72482294,20617,-0.21935242414474487,0.6726064682006836,-0.6722646951675415,72482314
12-May-2020 20:10:56.435,0.21806937456130981,32234,72482294,20617,-0.21937522292137146,0.6725960969924927,-0.6722612380981445,72482315
12-May-2020 20:10:57.435,0.2180914282798767,32234,72482294,20617,-0.21940383315086365,0.6725982427597046,-0.6722425222396851,72482316
12-May-2020 20:10:58.435,0.21811658143997192,32234,72482294,20617,-0.21942788362503052,0.6725904941558838,-0.672234296798706,72482317
12-May-2020 20:10:59.435,0.2181413173675537,32234,72482294,20617,-0.21944710612297058,0.6725720167160034,-0.6722383499145508,72482318
12-May-2020 20:11:00.435,0.21816229820251465,32234,72482294,20617,-0.2194700539112091,0.6725684404373169,-0.6722277402877808,72482319
12-May-2020 20:11:01.435,0.2181900143623352,32234,72482294,20617,-0.21949529647827148,0.6725728511810303,-0.6722060441970825,72482320
12-May-2020 20:11:02.435,0.21821215748786926,32234,72482294,20617,-0.21951791644096375,0.6725623607635498,-0.6722021102905273,72482321
12-May-2020 20:11:03.435,0.21824154257774353,32234,72482294,20617,-0.21954458951950073,0.672540545463562,-0.6722056865692139,72482322
12-May-2020 20:11:04.435,0.21826443076133728,32234,72482294,20617,-0.21956977248191833,0.6725375652313232,-0.6721925735473633,72482323
12-May-2020 20:11:05.435,0.21828770637512207,32234,72482294,20617,-0.21959614753723145,0.6725403070449829,-0.6721739768981934,72482324
12-May-2020 20:11:06.435,0.2183140516281128,32234,72482326,20617,-0.21961849927902222,0.6725245714187622,-0.6721738576889038,72482325
12-May-2020 20:11:07.435,0.21834096312522888,32234,72482326,20617,-0.21964481472969055,0.67250657081604,-0.672174334526062,72482326
12-May-2020 20:11:08.435,0.21836107969284058,32234,72482326,20617,-0.219671368598938,0.6725064516067505,-0.6721593141555786,72482327
12-May-2020 20:11:09.435,0.21838515996932983,32234,72482326,20617,-0.21969568729400635,0.6725063323974609,-0.6721436977386475,72482328
12-May-2020 20:11:10.435,0.21841096878051758,32234,72482326,20617,-0.21971580386161804,0.6724914312362671,-0.6721436977386475,72482329
12-May-2020 20:11:11.435,0.21843701601028442,32234,72482326,20617,-0.21973717212677002,0.672478199005127,-0.6721415519714355,72482330
12-May-2020 20:11:12.435,0.21846047043800354,32266,72482326,20617,-0.2197672724723816,0.6724783182144165,-0.6721240282058716,72482331
12-May-2020 20:11:13.435,0.21848148107528687,32266,72482326,20617,-0.21978706121444702,0.6724793910980225,-0.6721097230911255,72482332
12-May-2020 20:11:14.435,0.21851131319999695,32266,72482326,20617,-0.21981272101402283,0.6724579334259033,-0.672113299369812,72482333
12-May-2020 20:11:15.435,0.21853399276733398,32266,72482326,20617,-0.2198386788368225,0.6724452972412109,-0.6721094846725464,72482334
12-May-2020 20:11:16.435,0.21855652332305908,32266,72482326,20617,-0.2198657989501953,0.6724478006362915,-0.6720911264419556,72482335
12-May-2020 20:11:17.435,0.2185804843902588,32266,72482326,20617,-0.2198912501335144,0.6724421977996826,-0.672080397605896,72482336
12-May-2020 20:11:18.435,0.21860966086387634,32266,72482326,20617,-0.21991214156150818,0.6724233627319336,-0.6720830202102661,72482337
12-May-2020 20:11:19.435,0.2186335027217865,32266,72482326,20617,-0.2199375033378601,0.672412633895874,-0.6720777750015259,72482338
12-May-2020 20:11:20.435,0.2186564803123474,32266,72482326,20617,-0.2199636697769165,0.6724182367324829,-0.6720561981201172,72482339
12-May-2020 20:11:21.435,0.2186814546585083,32266,72482326,20617,-0.21998605132102966,0.6724092960357666,-0.6720490455627441,72482340
12-May-2020 20:11:22.435,0.21871083974838257,32266,72482326,20617,-0.22001180052757263,0.6723873615264893,-0.6720534563064575,72482341
12-May-2020 20:11:23.435,0.2187342643737793,32266,72482326,20617,-0.22003716230392456,0.672383189201355,-0.6720420122146606,72482342
12-May-2020 20:11:24.435,0.21875450015068054,32266,72482326,20617,-0.22006350755691528,0.6723883152008057,-0.6720212697982788,72482343
12-May-2020 20:11:25.435,0.21877866983413696,32266,72482326,20617,-0.2200832962989807,0.6723771095275879,-0.6720179319381714,72482344
12-May-2020 20:11:26.435,0.21880531311035156,32266,72482326,20617,-0.22010424733161926,0.6723580360412598,-0.6720219850540161,72482345
12-May-2020 20:11:27.435,0.21882599592208862,32266,72482326,20617,-0.22013580799102783,0.6723546981811523,-0.6720079183578491,72482346
12-May-2020 20:11:28.435,0.2188492715358734,32266,72482326,20617,-0.22016030550003052,0.6723569631576538,-0.671989917755127,72482347
12-May-2020 20:11:29.435,0.21887904405593872,32266,72482326,20617,-0.2201794981956482,0.6723406314849854,-0.6719902753829956,72482348
12-May-2020 20:11:30.435,0.2189028561115265,32266,72482326,20617,-0.22020074725151062,0.6723242998123169,-0.6719920635223389,72482349
12-May-2020 20:11:31.435,0.21892359852790833,32266,72482326,20617,-0.22022733092308044,0.6723253726959229,-0.6719753742218018,72482350
12-May-2020 20:11:32.435,0.21894684433937073,32266,72482326,20617,-0.220253586769104,0.6723265647888184,-0.6719580888748169,72482351
12-May-2020 20:11:33.435,0.21897825598716736,32266,72482326,20617,-0.22027680277824402,0.6723052263259888,-0.6719616651535034,72482352
12-May-2020 20:11:34.435,0.21900376677513123,32266,72482326,20617,-0.22030150890350342,0.6722911596298218,-0.6719592809677124,72482353
12-May-2020 20:11:35.435,0.2190249264240265,32266,72482326,20617,-0.22033053636550903,0.6722937822341919,-0.6719404458999634,72482354
12-May-2020 20:11:36.435,0.21905109286308289,32266,72482326,20617,-0.22035503387451172,0.6722913980484009,-0.6719261407852173,72482355
12-May-2020 20:11:37.435,0.21907469630241394,32266,72482326,20617,-0.22037646174430847,0.6722730398178101,-0.6719297170639038,72482356
12-May-2020 20:11:38.435,0.2191016674041748,32266,72482358,20611,-0.22040334343910217,0.6722614765167236,-0.6719238758087158,72482357
12-May-2020 20:11:39.435,0.219120055437088,32266,72482358,20611,-0.2204279899597168,0.6722655296325684,-0.6719056367874146,72482358
12-May-2020 20:11:40.435,0.21914717555046082,32266,72482358,20611,-0.2204485535621643,0.6722594499588013,-0.6718961000442505,72482359
12-May-2020 20:11:41.435,0.21917536854743958,32266,72482358,20611,-0.22046944499015808,0.672237753868103,-0.6719018220901489,72482360
12-May-2020 20:11:42.435,0.21919888257980347,32266,72482358,20611,-0.2205001413822174,0.6722297668457031,-0.6718922853469849,72482361
12-May-2020 20:11:43.435,0.21922022104263306,32266,72482358,20611,-0.22052520513534546,0.6722363233566284,-0.671870231628418,72482362
12-May-2020 20:11:44.435,0.2192467749118805,32298,72482358,20611,-0.22054755687713623,0.6722249984741211,-0.671865701675415,72482363
12-May-2020 20:11:45.435,0.21927443146705627,32298,72482358,20611,-0.220569908618927,0.6722043752670288,-0.6718699932098389,72482364
12-May-2020 20:11:46.435,0.21929508447647095,32298,72482358,20611,-0.22059842944145203,0.6721998453140259,-0.671858549118042,72482365
12-May-2020 20:11:47.435,0.21931633353233337,32298,72482358,20611,-0.2206263244152069,0.6722036600112915,-0.6718385219573975,72482366
12-May-2020 20:11:48.435,0.21934232115745544,32298,72482358,20611,-0.22064658999443054,0.6721926927566528,-0.6718345880508423,72482367
12-May-2020 20:11:49.435,0.21937090158462524,32298,72482358,20611,-0.22067195177078247,0.6721712350845337,-0.6718379259109497,72482368
12-May-2020 20:11:50.435,0.21939006447792053,32298,72482358,20611,-0.22069504857063293,0.6721729040145874,-0.6718224287033081,72482369
12-May-2020 20:11:51.435,0.21941542625427246,32298,72482358,20611,-0.22071707248687744,0.6721744537353516,-0.6718055009841919,72482370
12-May-2020 20:11:52.435,0.21944531798362732,32298,72482358,20611,-0.22074273228645325,0.6721547842025757,-0.6718069314956665,72482371
12-May-2020 20:11:53.435,0.2194693386554718,32298,72482358,20611,-0.2207643985748291,0.6721378564834595,-0.6718089580535889,72482372
12-May-2020 20:11:54.435,0.21949109435081482,32298,72482358,20611,-0.2207917869091034,0.6721410751342773,-0.6717895269393921,72482373
12-May-2020 20:11:55.435,0.21951529383659363,32298,72482358,20611,-0.22081825137138367,0.6721408367156982,-0.6717733144760132,72482374
12-May-2020 20:11:56.435,0.2195420265197754,32298,72482358,20611,-0.22083693742752075,0.6721235513687134,-0.6717755794525146,72482375
12-May-2020 20:11:57.435,0.21956685185432434,32298,72482358,20611,-0.22086164355278015,0.6721090078353882,-0.67177414894104,72482376
12-May-2020 20:11:58.435,0.21958881616592407,32298,72482358,20611,-0.2208881974220276,0.6721124649047852,-0.6717545986175537,72482377
12-May-2020 20:11:59.435,0.21961355209350586,32298,72482358,20611,-0.2209114134311676,0.6721087694168091,-0.6717427968978882,72482378
12-May-2020 20:12:00.435,0.21964070200920105,32298,72482358,20611,-0.22093495726585388,0.6720876693725586,-0.6717472076416016,72482379
12-May-2020 20:12:01.435,0.219664067029953,32298,72482358,20611,-0.22095969319343567,0.672076940536499,-0.6717420816421509,72482380
12-May-2020 20:12:02.435,0.21968379616737366,32298,72482358,20611,-0.2209869921207428,0.6720839738845825,-0.6717197895050049,72482381
12-May-2020 20:12:03.435,0.21971124410629272,32298,72482358,20611,-0.22101262211799622,0.6720743179321289,-0.6717120409011841,72482382
12-May-2020 20:12:04.435,0.21973806619644165,32298,72482358,20611,-0.22102981805801392,0.6720539331436157,-0.671717643737793,72482383
12-May-2020 20:12:05.435,0.2197636365890503,32298,72482358,20611,-0.2210656702518463,0.6720446348190308,-0.6717069149017334,72482384
12-May-2020 20:12:06.435,0.21978643536567688,32298,72482358,20611,-0.22109153866767883,0.6720486879348755,-0.6716870069503784,72482385
12-May-2020 20:12:07.435,0.21981078386306763,32298,72482358,20611,-0.22111260890960693,0.6720395088195801,-0.6716811656951904,72482386
12-May-2020 20:12:08.435,0.2198365032672882,32298,72482358,20611,-0.22113505005836487,0.6720196008682251,-0.6716853380203247,72482387
12-May-2020 20:12:09.435,0.2198580801486969,32298,72482358,20611,-0.22116073966026306,0.6720176935195923,-0.6716717481613159,72482388
12-May-2020 20:12:10.435,0.21988308429718018,32298,72482390,20611,-0.22118476033210754,0.6720219850540161,-0.6716512441635132,72482389
12-May-2020 20:12:11.435,0.21990850567817688,32298,72482390,20611,-0.22120675444602966,0.6720075607299805,-0.6716504096984863,72482390
12-May-2020 20:12:12.435,0.21993577480316162,32298,72482390,20611,-0.22122889757156372,0.6719882488250732,-0.6716532707214355,72482391
12-May-2020 20:12:13.435,0.2199591100215912,32298,72482390,20611,-0.2212524116039276,0.671991229057312,-0.6716350317001343,72482392
12-May-2020 20:12:14.435,0.21998238563537598,32298,72482390,20611,-0.2212817668914795,0.6719895601272583,-0.6716190576553345,72482393
12-May-2020 20:12:15.435,0.220007061958313,32298,72482390,20611,-0.22130322456359863,0.6719701290130615,-0.6716233491897583,72482394
12-May-2020 20:12:16.435,0.22003379464149475,32330,72482390,20611,-0.22133031487464905,0.6719515323638916,-0.6716244220733643,72482395
12-May-2020 20:12:17.435,0.2200564444065094,32330,72482390,20611,-0.2213553786277771,0.6719539165496826,-0.6716064214706421,72482396
12-May-2020 20:12:18.435,0.22008109092712402,32330,72482390,20611,-0.22138085961341858,0.6719554662704468,-0.6715884208679199,72482397
12-May-2020 20:12:19.435,0.22010451555252075,32330,72482390,20611,-0.22139954566955566,0.6719387769699097,-0.6715911626815796,72482398
12-May-2020 20:12:20.435,0.2201320230960846,32330,72482390,20611,-0.22142678499221802,0.6719241142272949,-0.6715879440307617,72482399
12-May-2020 20:12:21.435,0.22015520930290222,32330,72482390,20611,-0.22145500779151917,0.6719286441802979,-0.671566367149353,72482400
12-May-2020 20:12:22.435,0.22017699480056763,32330,72482390,20611,-0.22147607803344727,0.6719266176223755,-0.6715543270111084,72482401
12-May-2020 20:12:23.435,0.22020459175109863,32330,72482390,20611,-0.22150108218193054,0.6719036102294922,-0.6715599298477173,72482402
12-May-2020 20:12:24.435,0.22022894024848938,32330,72482390,20611,-0.22152331471443176,0.6718920469284058,-0.6715563535690308,72482403
12-May-2020 20:12:25.435,0.22025376558303833,32330,72482390,20611,-0.2215520441532135,0.6718964576721191,-0.6715340614318848,72482404
12-May-2020 20:12:26.435,0.220277339220047,32330,72482390,20611,-0.22157466411590576,0.6718895435333252,-0.6715258359909058,72482405
12-May-2020 20:12:27.435,0.2203037440776825,32330,72482390,20611,-0.22159433364868164,0.671869158744812,-0.6715312004089355,72482406
12-May-2020 20:12:28.435,0.22032904624938965,32330,72482390,20611,-0.2216232717037201,0.6718592643737793,-0.6715232133865356,72482407
12-May-2020 20:12:29.435,0.22034889459609985,32330,72482390,20611,-0.22165173292160034,0.671866774559021,-0.6714999675750732,72482408
12-May-2020 20:12:30.435,0.2203734815120697,32330,72482390,20611,-0.2216770052909851,0.6718559265136719,-0.6714943647384644,72482409
12-May-2020 20:12:31.435,0.22040057182312012,32330,72482390,20611,-0.22169798612594604,0.6718345880508423,-0.6714996099472046,72482410
12-May-2020 20:12:32.435,0.22042736411094666,32330,72482390,20611,-0.22172144055366516,0.671830415725708,-0.6714872121810913,72482411
12-May-2020 20:12:33.435,0.2204485535621643,32330,72482390,20611,-0.221750408411026,0.671836256980896,-0.6714653968811035,72482412
12-May-2020 20:12:34.435,0.220473974943161,32330,72482390,20611,-0.22177007794380188,0.6718236207962036,-0.6714630126953125,72482413
12-May-2020 20:12:35.435,0.22049948573112488,32330,72482390,20611,-0.2217886745929718,0.6718040704727173,-0.6714677810668945,72482414
12-May-2020 20:12:36.435,0.22052410244941711,32330,72482390,20611,-0.22181972861289978,0.6718026399612427,-0.6714509725570679,72482415
12-May-2020 20:12:37.435,0.22054550051689148,32330,72482390,20611,-0.22184669971466064,0.6718066930770874,-0.671431303024292,72482416
12-May-2020 20:12:38.435,0.2205711305141449,32330,72482390,20611,-0.22186893224716187,0.6717866659164429,-0.6714355945587158,72482417
12-May-2020 20:12:39.435,0.22060048580169678,32330,72482390,20611,-0.22189128398895264,0.6717691421508789,-0.6714359521865845,72482418
12-May-2020 20:12:40.435,0.22062349319458008,32330,72482390,20611,-0.22192254662513733,0.6717716455459595,-0.6714154481887817,72482419
12-May-2020 20:12:41.435,0.2206457257270813,32330,72482390,20611,-0.22194737195968628,0.6717727184295654,-0.6713987588882446,72482420
12-May-2020 20:12:42.435,0.2206699550151825,32330,72482422,20617,-0.22196555137634277,0.6717555522918701,-0.6714022159576416,72482421
12-May-2020 20:12:43.435,0.22070133686065674,32330,72482422,20617,-0.22199130058288574,0.6717395782470703,-0.6713993549346924,72482422
12-May-2020 20:12:44.435,0.22072064876556396,32330,72482422,20617,-0.22201776504516602,0.6717448234558105,-0.6713788509368896,72482423
12-May-2020 20:12:45.435,0.2207416296005249,32330,72482422,20617,-0.2220456600189209,0.6717392206192017,-0.6713682413101196,72482424
12-May-2020 20:12:46.435,0.2207680642604828,32330,72482422,20617,-0.2220655381679535,0.671718955039978,-0.671373724937439,72482425
12-May-2020 20:12:47.435,0.2207944691181183,32330,72482422,20617,-0.2220883071422577,0.6717079877853394,-0.6713682413101196,72482426
12-May-2020 20:12:48.435,0.2208118438720703,32362,72482422,20617,-0.22211381793022156,0.6717144250869751,-0.6713476181030273,72482427
12-May-2020 20:12:49.435,0.22083774209022522,32362,72482422,20617,-0.2221393883228302,0.6717076301574707,-0.6713374853134155,72482428
12-May-2020 20:12:50.435,0.2208693027496338,32362,72482422,20617,-0.22215870022773743,0.6716834306716919,-0.6713449954986572,72482429
12-May-2020 20:12:51.435,0.2208942472934723,32362,72482422,20617,-0.2221848964691162,0.6716760396957397,-0.6713355779647827,72482430
12-May-2020 20:12:52.435,0.22091522812843323,32362,72482422,20617,-0.22221797704696655,0.6716827154159546,-0.671310544013977,72482431
12-May-2020 20:12:53.435,0.22093993425369263,32362,72482422,20617,-0.2222379744052887,0.6716738939285278,-0.6713047027587891,72482432
12-May-2020 20:12:54.435,0.22096794843673706,32362,72482422,20617,-0.2222583293914795,0.6716510057449341,-0.6713117361068726,72482433
12-May-2020 20:12:55.435,0.22099074721336365,32362,72482422,20617,-0.22228357195854187,0.6716480255126953,-0.6712989807128906,72482434
12-May-2020 20:12:56.435,0.22101321816444397,32362,72482422,20617,-0.22231525182724,0.6716525554656982,-0.6712765693664551,72482435
12-May-2020 20:12:57.435,0.22103649377822876,32362,72482422,20617,-0.22233223915100098,0.6716396808624268,-0.6712760925292969,72482436
12-May-2020 20:12:58.435,0.22106575965881348,32362,72482422,20617,-0.22235211730003357,0.6716204881668091,-0.6712790727615356,72482437
12-May-2020 20:12:59.435,0.2210879623889923,32362,72482422,20617,-0.22238168120384216,0.6716190576553345,-0.6712634563446045,72482438
12-May-2020 20:13:00.435,0.22110986709594727,32362,72482422,20617,-0.22240957617759705,0.6716210842132568,-0.6712448596954346,72482439
12-May-2020 20:13:01.435,0.22113969922065735,32362,72482422,20617,-0.2224321961402893,0.6716016530990601,-0.6712472438812256,72482440
12-May-2020 20:13:02.435,0.22116601467132568,32362,72482422,20617,-0.22245675325393677,0.6715837717056274,-0.6712480783462524,72482441
12-May-2020 20:13:03.435,0.22118577361106873,32362,72482422,20617,-0.22248083353042603,0.6715871095657349,-0.6712301969528198,72482442
12-May-2020 20:13:04.435,0.22120901942253113,32362,72482422,20617,-0.22251075506210327,0.6715865135192871,-0.6712133884429932,72482443
12-May-2020 20:13:05.435,0.221236914396286,32362,72482422,20617,-0.22252970933914185,0.6715695858001709,-0.6712150573730469,72482444
12-May-2020 20:13:06.435,0.2212606966495514,32362,72482422,20617,-0.22254687547683716,0.6715574264526367,-0.6712136268615723,72482445
12-May-2020 20:13:07.435,0.22128310799598694,32362,72482422,20617,-0.22257903218269348,0.67155921459198,-0.6711934804916382,72482446
12-May-2020 20:13:08.435,0.22130224108695984,32362,72482422,20617,-0.22260090708732605,0.6715564727783203,-0.6711826324462891,72482447
12-May-2020 20:13:09.435,0.2213343381881714,32362,72482422,20617,-0.22262880206108093,0.6715329885482788,-0.6711864471435547,72482448
12-May-2020 20:13:10.435,0.22135576605796814,32362,72482422,20617,-0.2226494550704956,0.6715227365493774,-0.6711826324462891,72482449
12-May-2020 20:13:11.435,0.2213801145553589,32362,72482422,20617,-0.22267979383468628,0.6715258359909058,-0.6711616516113281,72482450
12-May-2020 20:13:12.435,0.2214069962501526,32362,72482422,20617,-0.22270280122756958,0.671521782875061,-0.6711491346359253,72482451
12-May-2020 20:13:13.435,0.22143155336380005,32362,72482422,20617,-0.22271832823753357,0.6715023517608643,-0.6711553335189819,72482452
12-May-2020 20:13:14.435,0.22145947813987732,32362,72482454,20611,-0.22274962067604065,0.6714929342269897,-0.6711452007293701,72482453
12-May-2020 20:13:15.435,0.2214793562889099,32362,72482454,20611,-0.22277531027793884,0.6714972257614136,-0.6711260080337524,72482454
12-May-2020 20:13:16.435,0.2215045690536499,32362,72482454,20611,-0.22279977798461914,0.6714876890182495,-0.6711190938949585,72482455
12-May-2020 20:13:17.435,0.22153306007385254,32362,72482454,20611,-0.22282296419143677,0.6714658737182617,-0.6711233854293823,72482456
12-May-2020 20:13:18.435,0.22155281901359558,32362,72482454,20611,-0.22284868359565735,0.6714622974395752,-0.6711119413375854,72482457
12-May-2020 20:13:19.435,0.22157666087150574,32362,72482454,20611,-0.22287118434906006,0.6714648008346558,-0.6710942983627319,72482458
12-May-2020 20:13:20.435,0.22160109877586365,32394,72482454,20611,-0.22289004921913147,0.6714541912078857,-0.6710906028747559,72482459
12-May-2020 20:13:21.435,0.2216278612613678,32394,72482454,20611,-0.22291332483291626,0.6714357137680054,-0.6710926294326782,72482460
12-May-2020 20:13:22.435,0.22165176272392273,32394,72482454,20611,-0.2229403257369995,0.671431303024292,-0.6710797548294067,72482461
12-May-2020 20:13:23.436,0.221675306558609,32394,72482454,20611,-0.22296780347824097,0.6714330911636353,-0.6710615158081055,72482462
12-May-2020 20:13:24.436,0.2216992974281311,32394,72482454,20611,-0.22299066185951233,0.6714179515838623,-0.6710611581802368,72482463
12-May-2020 20:13:25.436,0.22172337770462036,32394,72482454,20611,-0.2230151891708374,0.6714028120040894,-0.6710602045059204,72482464
12-May-2020 20:13:26.436,0.22174781560897827,32394,72482454,20611,-0.22304359078407288,0.671399712562561,-0.6710454225540161,72482465
12-May-2020 20:13:27.436,0.2217712104320526,32394,72482454,20611,-0.22306609153747559,0.6714010238647461,-0.6710290908813477,72482466
12-May-2020 20:13:28.436,0.22179841995239258,32394,72482454,20611,-0.22308918833732605,0.6713851690292358,-0.6710284948348999,72482467
12-May-2020 20:13:29.436,0.22182348370552063,32394,72482454,20611,-0.22311130166053772,0.6713697910308838,-0.6710282564163208,72482468
12-May-2020 20:13:30.436,0.22184991836547852,32394,72482454,20611,-0.2231394350528717,0.6713694334030151,-0.6710101366043091,72482469
12-May-2020 20:13:31.436,0.22187477350234985,32394,72482454,20611,-0.22316744923591614,0.6713658571243286,-0.6709963083267212,72482470
12-May-2020 20:13:32.436,0.22189828753471375,32394,72482454,20611,-0.22318986058235168,0.6713491678237915,-0.6709978580474854,72482471
12-May-2020 20:13:33.436,0.2219228446483612,32394,72482454,20611,-0.22321107983589172,0.6713370084762573,-0.670994758605957,72482472
12-May-2020 20:13:34.436,0.22194543480873108,32394,72482454,20611,-0.2232351005077362,0.6713391542434692,-0.6709771156311035,72482473
12-May-2020 20:13:35.436,0.22196829319000244,32394,72482454,20611,-0.2232573926448822,0.6713345050811768,-0.6709668636322021,72482474
12-May-2020 20:13:36.436,0.22199276089668274,32394,72482454,20611,-0.22328051924705505,0.6713167428970337,-0.6709688901901245,72482475
12-May-2020 20:13:37.436,0.22202131152153015,32394,72482454,20611,-0.22330507636070251,0.6713078022003174,-0.6709601879119873,72482476
12-May-2020 20:13:38.436,0.22204315662384033,32394,72482454,20611,-0.22332972288131714,0.6713089942932129,-0.6709434986114502,72482477
12-May-2020 20:13:39.436,0.22206532955169678,32394,72482454,20611,-0.2233578860759735,0.6713002920150757,-0.6709356307983398,72482478
12-May-2020 20:13:40.436,0.22209081053733826,32394,72482454,20611,-0.22338324785232544,0.6712806224822998,-0.6709381341934204,72482479
12-May-2020 20:13:41.436,0.22211644053459167,32394,72482454,20611,-0.22341033816337585,0.6712734699249268,-0.6709280014038086,72482480
12-May-2020 20:13:42.436,0.22214069962501526,32394,72482454,20611,-0.22343498468399048,0.6712726354598999,-0.670912504196167,72482481
12-May-2020 20:13:43.436,0.22216510772705078,32394,72482454,20611,-0.22346141934394836,0.6712640523910522,-0.670904278755188,72482482
12-May-2020 20:13:44.436,0.2221909463405609,32394,72482454,20611,-0.2234833538532257,0.6712499856948853,-0.6709024906158447,72482483
12-May-2020 20:13:45.436,0.2222151756286621,32394,72482454,20611,-0.22350221872329712,0.6712441444396973,-0.6708941459655762,72482484
12-May-2020 20:13:46.436,0.22223889827728271,32394,72482486,20617,-0.22353124618530273,0.6712445020675659,-0.6708763837814331,72482485
12-May-2020 20:13:47.436,0.22225922346115112,32394,72482486,20617,-0.22355732321739197,0.6712319850921631,-0.6708735227584839,72482486
12-May-2020 20:13:48.436,0.22228890657424927,32394,72482486,20617,-0.22358489036560059,0.6712137460708618,-0.6708723306655884,72482487
12-May-2020 20:13:49.436,0.22231370210647583,32394,72482486,20617,-0.22360461950302124,0.6712101697921753,-0.6708611249923706,72482488
12-May-2020 20:13:50.436,0.2223326861858368,32394,72482486,20617,-0.22362709045410156,0.6712098121643066,-0.6708478927612305,72482489
12-May-2020 20:13:51.436,0.22235876321792603,32394,72482486,20617,-0.22365376353263855,0.6711968183517456,-0.6708433628082275,72482490
12-May-2020 20:13:52.436,0.22238805890083313,32426,72482486,20617,-0.2236766815185547,0.6711821556091309,-0.6708406209945679,72482491
12-May-2020 20:13:53.436,0.22241494059562683,32426,72482486,20617,-0.22370129823684692,0.6711808443069458,-0.6708248853683472,72482492
12-May-2020 20:13:54.436,0.22243747115135193,32426,72482486,20617,-0.22372770309448242,0.6711784601211548,-0.6708110570907593,72482493
12-May-2020 20:13:55.436,0.22246190905570984,32426,72482486,20617,-0.223756343126297,0.671162486076355,-0.6708091497421265,72482494
12-May-2020 20:13:56.436,0.2224884033203125,32426,72482486,20617,-0.22377780079841614,0.6711483001708984,-0.6708073616027832,72482495
12-May-2020 20:13:57.436,0.2225092649459839,32426,72482486,20617,-0.22380390763282776,0.6711463928222656,-0.6707936525344849,72482496
12-May-2020 20:13:58.436,0.22253265976905823,32426,72482486,20617,-0.22382742166519165,0.6711430549621582,-0.6707816123962402,72482497
12-May-2020 20:13:59.436,0.22255471348762512,32426,72482486,20617,-0.2238510549068451,0.6711297035217285,-0.670779824256897,72482498
12-May-2020 20:14:00.436,0.22258353233337402,32426,72482486,20617,-0.22387227416038513,0.6711190938949585,-0.6707735061645508,72482499
12-May-2020 20:14:01.436,0.22260692715644836,32426,72482486,20617,-0.22389888763427734,0.6711164712905884,-0.6707596778869629,72482500
12-May-2020 20:14:02.436,0.22262951731681824,32426,72482486,20617,-0.22392606735229492,0.671110987663269,-0.670748233795166,72482501
12-May-2020 20:14:03.436,0.2226567566394806,32426,72482486,20617,-0.22394925355911255,0.6710958480834961,-0.6707466840744019,72482502
12-May-2020 20:14:04.436,0.22268235683441162,32426,72482486,20617,-0.22397342324256897,0.6710870265960693,-0.670738935470581,72482503
12-May-2020 20:14:05.436,0.22270533442497253,32426,72482486,20617,-0.22399935126304626,0.6710835695266724,-0.6707261800765991,72482504
12-May-2020 20:14:06.436,0.22272872924804688,32426,72482486,20617,-0.22402557730674744,0.6710726022720337,-0.6707205772399902,72482505
12-May-2020 20:14:07.436,0.2227565348148346,32426,72482486,20617,-0.22404730319976807,0.6710591316223145,-0.6707178354263306,72482506
12-May-2020 20:14:08.436,0.22277796268463135,32426,72482486,20617,-0.2240656018257141,0.671054482460022,-0.6707090139389038,72482507
12-May-2020 20:14:09.436,0.22280216217041016,32426,72482486,20617,-0.22409653663635254,0.6710512638092041,-0.6706939935684204,72482508
12-May-2020 20:14:10.436,0.22282084822654724,32426,72482486,20617,-0.22411546111106873,0.6710439920425415,-0.6706888675689697,72482509
12-May-2020 20:14:11.436,0.2228480875492096,32426,72482486,20617,-0.22414258122444153,0.6710300445556641,-0.6706844568252563,72482510
12-May-2020 20:14:12.436,0.22287383675575256,32426,72482486,20617,-0.22416579723358154,0.6710261106491089,-0.6706722974777222,72482511
12-May-2020 20:14:13.436,0.22290024161338806,32426,72482486,20617,-0.22419515252113342,0.6710189580917358,-0.6706608533859253,72482512
12-May-2020 20:14:14.436,0.22292083501815796,32426,72482486,20617,-0.22421610355377197,0.671008825302124,-0.6706572771072388,72482513
12-May-2020 20:14:15.436,0.22294935584068298,32426,72482486,20617,-0.22424116730690002,0.6709979772567749,-0.6706498861312866,72482514
12-May-2020 20:14:16.436,0.22297319769859314,32426,72482486,20617,-0.22426456212997437,0.6709926128387451,-0.6706396341323853,72482515
12-May-2020 20:14:17.436,0.22299548983573914,32426,72482486,20617,-0.22429096698760986,0.6709845066070557,-0.6706316471099854,72482516
12-May-2020 20:14:18.436,0.2230181097984314,32426,72482518,20611,-0.2243138551712036,0.670973539352417,-0.6706271171569824,72482517
12-May-2020 20:14:19.436,0.22304421663284302,32426,72482518,20611,-0.2243393063545227,0.6709622144699097,-0.6706216335296631,72482518
12-May-2020 20:14:20.436,0.2230648696422577,32426,72482518,20611,-0.22436237335205078,0.6709600687026978,-0.6706092357635498,72482519
12-May-2020 20:14:21.436,0.22309085726737976,32426,72482518,20611,-0.22439104318618774,0.6709502935409546,-0.6706006526947021,72482520
12-May-2020 20:14:22.436,0.2231142818927765,32426,72482518,20611,-0.224409282207489,0.6709425449371338,-0.6705940961837769,72482521
12-May-2020 20:14:23.436,0.2231408953666687,32426,72482518,20611,-0.2244337499141693,0.6709353923797607,-0.6705846786499023,72482522
12-May-2020 20:14:24.436,0.22316431999206543,32458,72482518,20611,-0.22445711493492126,0.6709320545196533,-0.6705719232559204,72482523
12-May-2020 20:14:25.436,0.223195880651474,32458,72482518,20611,-0.22448286414146423,0.6709226369857788,-0.6705623865127563,72482524
12-May-2020 20:14:26.436,0.22321957349777222,32458,72482518,20611,-0.22450941801071167,0.6709072589874268,-0.6705613136291504,72482525
12-May-2020 20:14:27.436,0.2232402265071869,32458,72482518,20611,-0.22453522682189941,0.6709005832672119,-0.6705522537231445,72482526
12-May-2020 20:14:28.436,0.22326204180717468,32458,72482518,20611,-0.22456175088882446,0.6708954572677612,-0.6705412864685059,72482527
12-May-2020 20:14:29.436,0.22328829765319824,32458,72482518,20611,-0.22458449006080627,0.6708831787109375,-0.6705373525619507,72482528
12-May-2020 20:14:30.436,0.22331413626670837,32458,72482518,20611,-0.2246042788028717,0.6708725690841675,-0.6705324649810791,72482529
12-May-2020 20:14:31.436,0.2233363389968872,32458,72482518,20611,-0.22463497519493103,0.6708691120147705,-0.6705182790756226,72482530
12-May-2020 20:14:32.436,0.2233608067035675,32458,72482518,20611,-0.22465744614601135,0.6708637475967407,-0.6705082654953003,72482531
12-May-2020 20:14:33.436,0.22338825464248657,32458,72482518,20611,-0.2246798872947693,0.6708515882492065,-0.6705034971237183,72482532
12-May-2020 20:14:34.436,0.22341224551200867,32458,72482518,20611,-0.22470596432685852,0.6708419322967529,-0.6704964637756348,72482533
12-May-2020 20:14:35.436,0.22343552112579346,32458,72482518,20611,-0.22473353147506714,0.6708387136459351,-0.670482873916626,72482534
12-May-2020 20:14:36.436,0.22346103191375732,32458,72482518,20611,-0.2247609794139862,0.6708283424377441,-0.6704754829406738,72482535
12-May-2020 20:14:37.436,0.22348591685295105,32458,72482518,20611,-0.22478020191192627,0.6708146333694458,-0.6704744100570679,72482536
12-May-2020 20:14:38.436,0.22350770235061646,32458,72482518,20611,-0.22480419278144836,0.6708101034164429,-0.6704635620117188,72482537
12-May-2020 20:14:39.436,0.22353023290634155,32458,72482518,20611,-0.22482824325561523,0.6708070039749146,-0.6704511642456055,72482538
12-May-2020 20:14:40.436,0.2235560417175293,32458,72482518,20611,-0.22484827041625977,0.6707973480224609,-0.6704455614089966,72482539
12-May-2020 20:14:41.436,0.22358325123786926,32458,72482518,20611,-0.22487252950668335,0.6707843542098999,-0.6704413890838623,72482540
12-May-2020 20:14:42.436,0.22360605001449585,32458,72482518,20611,-0.2249053716659546,0.6707779169082642,-0.670428991317749,72482541
12-May-2020 20:14:43.436,0.2236294150352478,32458,72482518,20611,-0.2249307632446289,0.670772910118103,-0.6704176664352417,72482542
12-May-2020 20:14:44.436,0.22365957498550415,32458,72482518,20611,-0.22495603561401367,0.6707606315612793,-0.6704115867614746,72482543
12-May-2020 20:14:45.436,0.22368481755256653,32458,72482518,20611,-0.22497951984405518,0.6707481145858765,-0.670407772064209,72482544
12-May-2020 20:14:46.436,0.2237071692943573,32458,72482518,20611,-0.22500330209732056,0.6707441806793213,-0.6703963279724121,72482545
12-May-2020 20:14:47.436,0.22372892498970032,32458,72482518,20611,-0.2250232994556427,0.6707415580749512,-0.6703850030899048,72482546
12-May-2020 20:14:48.436,0.2237570583820343,32458,72482518,20611,-0.2250438630580902,0.6707273721694946,-0.6703824996948242,72482547
12-May-2020 20:14:49.436,0.22378093004226685,32458,72482518,20611,-0.22507086396217346,0.6707160472869873,-0.6703768968582153,72482548
12-May-2020 20:14:50.436,0.2238013744354248,32458,72482550,20617,-0.22509855031967163,0.6707141399383545,-0.6703627109527588,72482549
12-May-2020 20:14:51.436,0.2238246202468872,32458,72482550,20617,-0.22512391209602356,0.6707085371017456,-0.6703521013259888,72482550
12-May-2020 20:14:52.436,0.22385096549987793,32458,72482550,20617,-0.2251429259777069,0.6706945896148682,-0.6703510284423828,72482551
12-May-2020 20:14:53.436,0.22387820482254028,32458,72482550,20617,-0.2251725196838379,0.6706849336624146,-0.6703416109085083,72482552
12-May-2020 20:14:54.436,0.2238990068435669,32458,72482550,20617,-0.22519731521606445,0.6706846952438354,-0.6703263521194458,72482553
12-May-2020 20:14:55.436,0.22392603754997253,32458,72482550,20617,-0.2252165973186493,0.6706769466400146,-0.670318603515625,72482554
12-May-2020 20:14:56.436,0.22395643591880798,32490,72482550,20617,-0.2252415418624878,0.6706610918045044,-0.6703161001205444,72482555
12-May-2020 20:14:57.436,0.2239731252193451,32490,72482550,20617,-0.22527232766151428,0.6706531047821045,-0.6703082323074341,72482556
12-May-2020 20:14:58.436,0.22399622201919556,32490,72482550,20617,-0.22529655694961548,0.6706483364105225,-0.6702972650527954,72482557
12-May-2020 20:14:59.436,0.22402167320251465,32490,72482550,20617,-0.22531655430793762,0.6706401109695435,-0.6702901124954224,72482558
12-May-2020 20:15:00.436,0.22404688596725464,32490,72482550,20617,-0.22534307837486267,0.6706244945526123,-0.6702884435653687,72482559
12-May-2020 20:15:01.436,0.2240697741508484,32490,72482550,20617,-0.22536930441856384,0.6706197261810303,-0.6702767610549927,72482560
12-May-2020 20:15:02.436,0.22409650683403015,32490,72482550,20617,-0.22539269924163818,0.6706169843673706,-0.6702628135681152,72482561
12-May-2020 20:15:03.436,0.22412613034248352,32490,72482550,20617,-0.22541484236717224,0.6706058979034424,-0.670256495475769,72482562
12-May-2020 20:15:04.436,0.22414812445640564,32490,72482550,20617,-0.2254374623298645,0.6705952882766724,-0.6702518463134766,72482563
12-May-2020 20:15:05.436,0.22417038679122925,32490,72482550,20617,-0.22546309232711792,0.6705899238586426,-0.6702412366867065,72482564
12-May-2020 20:15:06.436,0.22419443726539612,32490,72482550,20617,-0.22548899054527283,0.6705869436264038,-0.6702275276184082,72482565
12-May-2020 20:15:07.436,0.22421780228614807,32490,72482550,20617,-0.22551092505455017,0.6705747842788696,-0.6702245473861694,72482566
12-May-2020 20:15:08.436,0.2242431342601776,32490,72482550,20617,-0.22553768754005432,0.6705609560012817,-0.6702206134796143,72482567
12-May-2020 20:15:09.436,0.224265456199646,32490,72482550,20617,-0.22556373476982117,0.6705566644668579,-0.6702088117599487,72482568
12-May-2020 20:15:10.436,0.22429195046424866,32490,72482550,20617,-0.22558516263961792,0.6705538034439087,-0.6701958179473877,72482569
12-May-2020 20:15:11.436,0.22431865334510803,32490,72482550,20617,-0.2256092131137848,0.6705387830734253,-0.6701939105987549,72482570
12-May-2020 20:15:12.436,0.22434383630752563,32490,72482550,20617,-0.22563928365707397,0.6705249547958374,-0.6701890230178833,72482571
12-May-2020 20:15:13.436,0.22436803579330444,32490,72482550,20617,-0.22566530108451843,0.6705223321914673,-0.6701749563217163,72482572
12-May-2020 20:15:14.436,0.22439143061637878,32490,72482550,20617,-0.22569066286087036,0.6705173254013062,-0.6701631546020508,72482573
12-May-2020 20:15:15.436,0.22441527247428894,32490,72482550,20617,-0.2257133424282074,0.6705026626586914,-0.6701622009277344,72482574
12-May-2020 20:15:16.436,0.22443702816963196,32490,72482550,20617,-0.22573497891426086,0.6704939603805542,-0.6701563596725464,72482575
12-May-2020 20:15:17.436,0.22446221113204956,32490,72482550,20617,-0.22576218843460083,0.6704925298690796,-0.6701405048370361,72482576
12-May-2020 20:15:18.436,0.22448807954788208,32490,72482550,20617,-0.22578361630439758,0.6704860925674438,-0.6701308488845825,72482577
12-May-2020 20:15:19.436,0.22451132535934448,32490,72482550,20617,-0.22580501437187195,0.6704734563827515,-0.670128583908081,72482578
12-May-2020 20:15:20.436,0.22453537583351135,32490,72482550,20617,-0.22582897543907166,0.670464277267456,-0.6701216697692871,72482579
12-May-2020 20:15:21.436,0.22455886006355286,32490,72482550,20617,-0.22585657238960266,0.6704627275466919,-0.6701061725616455,72482580
12-May-2020 20:15:22.436,0.22458752989768982,32490,72482582,20617,-0.22588571906089783,0.6704518795013428,-0.6700975894927979,72482581
12-May-2020 20:15:23.436,0.22461363673210144,32490,72482582,20617,-0.22591137886047363,0.6704354286193848,-0.6700962781906128,72482582
12-May-2020 20:15:24.436,0.22463658452033997,32490,72482582,20617,-0.2259329855442047,0.6704279184341431,-0.6700888872146606,72482583
12-May-2020 20:15:25.436,0.22465983033180237,32490,72482582,20617,-0.2259574830532074,0.6704269647598267,-0.6700737476348877,72482584
12-May-2020 20:15:26.436,0.22468414902687073,32490,72482582,20617,-0.2259809970855713,0.6704174280166626,-0.6700674295425415,72482585
12-May-2020 20:15:27.436,0.22470980882644653,32490,72482582,20617,-0.22600194811820984,0.670404314994812,-0.6700649261474609,72482586
12-May-2020 20:15:28.436,0.22473099827766418,32522,72482582,20617,-0.22602435946464539,0.6704005002975464,-0.6700539588928223,72482587
12-May-2020 20:15:29.436,0.22475335001945496,32522,72482582,20617,-0.22604984045028687,0.670398473739624,-0.6700398921966553,72482588
12-May-2020 20:15:30.436,0.22477802634239197,32522,72482582,20617,-0.22607529163360596,0.6703855991363525,-0.6700359582901001,72482589
12-May-2020 20:15:31.436,0.22480660676956177,32522,72482582,20617,-0.22610226273536682,0.6703687906265259,-0.6700341701507568,72482590
12-May-2020 20:15:32.436,0.22483012080192566,32522,72482582,20617,-0.22612226009368896,0.6703670024871826,-0.6700212955474854,72482591
12-May-2020 20:15:33.436,0.2248511016368866,32522,72482582,20617,-0.2261475920677185,0.6703662872314453,-0.6700063943862915,72482592
12-May-2020 20:15:34.436,0.22487738728523254,32522,72482582,20617,-0.22617322206497192,0.6703524589538574,-0.670002818107605,72482593
12-May-2020 20:15:35.436,0.2249051034450531,32522,72482582,20617,-0.22619426250457764,0.6703395843505859,-0.6699994802474976,72482594
12-May-2020 20:15:36.436,0.22492817044258118,32522,72482582,20617,-0.22622054815292358,0.6703360080718994,-0.669986367225647,72482595
12-May-2020 20:15:37.436,0.22494927048683167,32522,72482582,20617,-0.22624769806861877,0.670332670211792,-0.6699733734130859,72482596
12-May-2020 20:15:38.436,0.22497451305389404,32522,72482582,20617,-0.226274311542511,0.6703159809112549,-0.6699726581573486,72482597
12-May-2020 20:15:39.436,0.2250038981437683,32522,72482582,20617,-0.2263009250164032,0.6703014373779297,-0.6699684858322144,72482598
12-May-2020 20:15:40.436,0.22502624988555908,32522,72482582,20617,-0.2263266146183014,0.6702998876571655,-0.669953465461731,72482599
12-May-2020 20:15:41.436,0.2250482439994812,32522,72482582,20617,-0.22635149955749512,0.6702957153320312,-0.6699419021606445,72482600
12-May-2020 20:15:42.436,0.22507444024085999,32522,72482582,20617,-0.22636988759040833,0.6702839136123657,-0.6699388027191162,72482601
12-May-2020 20:15:43.436,0.22510117292404175,32522,72482582,20617,-0.22638949751853943,0.670274019241333,-0.6699331998825073,72482602
12-May-2020 20:15:44.436,0.22512200474739075,32522,72482582,20617,-0.22641393542289734,0.6702734231948853,-0.6699186563491821,72482603
12-May-2020 20:15:45.436,0.22514477372169495,32522,72482582,20617,-0.22644200921058655,0.6702654361724854,-0.6699093580245972,72482604
12-May-2020 20:15:46.436,0.2251705527305603,32522,72482582,20617,-0.2264646291732788,0.6702498197555542,-0.669908881187439,72482605
12-May-2020 20:15:47.436,0.2251998782157898,32522,72482582,20617,-0.2264898419380188,0.6702404022216797,-0.6698999404907227,72482606
12-May-2020 20:15:48.436,0.22521919012069702,32522,72482582,20617,-0.2265196144580841,0.6702388525009155,-0.6698843240737915,72482607
12-May-2020 20:15:49.436,0.22524353861808777,32522,72482582,20617,-0.22654381394386292,0.6702315807342529,-0.6698753833770752,72482608
12-May-2020 20:15:50.436,0.2252742350101471,32522,72482582,20617,-0.2265661656856537,0.6702156066894531,-0.6698734760284424,72482609
12-May-2020 20:15:51.436,0.22529864311218262,32522,72482582,20617,-0.22659003734588623,0.6702079772949219,-0.6698648929595947,72482610
12-May-2020 20:15:52.436,0.2253219187259674,32522,72482582,20617,-0.2266191840171814,0.6702055931091309,-0.6698496341705322,72482611
12-May-2020 20:15:53.436,0.225343257188797,32522,72482582,20617,-0.22664415836334229,0.6701942682266235,-0.6698451042175293,72482612
12-May-2020 20:15:54.436,0.22537007927894592,32522,72482614,20617,-0.2266647219657898,0.6701787710189819,-0.6698447465896606,72482613
12-May-2020 20:15:55.436,0.22539258003234863,32522,72482614,20617,-0.22668486833572388,0.6701760292053223,-0.6698330640792847,72482614
12-May-2020 20:15:56.436,0.22541233897209167,32522,72482614,20617,-0.2267111837863922,0.6701738834381104,-0.6698199510574341,72482615
12-May-2020 20:15:57.436,0.22543922066688538,32522,72482614,20617,-0.22673237323760986,0.670162558555603,-0.669814944267273,72482616
12-May-2020 20:15:58.436,0.2254665493965149,32522,72482614,20617,-0.22675177454948425,0.6701505184173584,-0.6698111295700073,72482617
12-May-2020 20:15:59.436,0.22548967599868774,32522,72482614,20617,-0.22678199410438538,0.6701475381851196,-0.6697961091995239,72482618
12-May-2020 20:16:00.436,0.22551262378692627,32554,72482614,20617,-0.22681322693824768,0.6701419353485107,-0.6697834730148315,72482619
12-May-2020 20:16:01.436,0.2255387306213379,32554,72482614,20617,-0.22683611512184143,0.6701267957687378,-0.6697820425033569,72482620
12-May-2020 20:16:02.436,0.22556501626968384,32554,72482614,20617,-0.22686022520065308,0.670112133026123,-0.6697800159454346,72482621
12-May-2020 20:16:03.436,0.22558540105819702,32554,72482614,20617,-0.2268884778022766,0.6701122522354126,-0.669763445854187,72482622
12-May-2020 20:16:04.436,0.2256072461605072,32554,72482614,20617,-0.22691014409065247,0.6701072454452515,-0.6697533130645752,72482623
12-May-2020 20:16:05.436,0.22563788294792175,32554,72482614,20617,-0.22692641615867615,0.6700916290283203,-0.6697531938552856,72482624
12-May-2020 20:16:06.436,0.22566282749176025,32554,72482614,20617,-0.22695013880729675,0.6700831651687622,-0.6697453260421753,72482625
12-May-2020 20:16:07.436,0.22568216919898987,32554,72482614,20617,-0.22697880864143372,0.6700829267501831,-0.6697292327880859,72482626
12-May-2020 20:16:08.436,0.22571170330047607,32554,72482614,20617,-0.2270018756389618,0.6700737476348877,-0.6697207689285278,72482627
12-May-2020 20:16:09.436,0.22573992609977722,32554,72482614,20617,-0.22702378034591675,0.6700583696365356,-0.6697192192077637,72482628
12-May-2020 20:16:10.436,0.22576037049293518,32554,72482614,20617,-0.22705623507499695,0.6700499057769775,-0.6697098016738892,72482629
12-May-2020 20:16:11.436,0.22578135132789612,32554,72482614,20617,-0.2270890176296234,0.670049786567688,-0.669691801071167,72482630
12-May-2020 20:16:12.436,0.22580814361572266,32554,72482614,20617,-0.22710171341896057,0.6700388193130493,-0.6696892976760864,72482631
12-May-2020 20:16:13.436,0.22583523392677307,32554,72482614,20617,-0.22712182998657227,0.6700248718261719,-0.6696875095367432,72482632
12-May-2020 20:16:14.436,0.22585448622703552,32554,72482614,20617,-0.2271515429019928,0.670021653175354,-0.6696738004684448,72482633
12-May-2020 20:16:15.436,0.2258763313293457,32554,72482614,20617,-0.22717133164405823,0.6700190305709839,-0.669662594795227,72482634
12-May-2020 20:16:16.436,0.22590842843055725,32554,72482614,20617,-0.22719240188598633,0.6700046062469482,-0.6696587800979614,72482635
12-May-2020 20:16:17.436,0.22593200206756592,32554,72482614,20617,-0.22721844911575317,0.6699923276901245,-0.6696542501449585,72482636
12-May-2020 20:16:18.436,0.22595122456550598,32554,72482614,20617,-0.2272498905658722,0.6699870824813843,-0.6696425676345825,72482637
12-May-2020 20:16:19.436,0.22597646713256836,32554,72482614,20617,-0.2272721529006958,0.6699835062026978,-0.6696301698684692,72482638
12-May-2020 20:16:20.436,0.22600549459457397,32554,72482614,20617,-0.22729384899139404,0.6699686050415039,-0.6696277856826782,72482639
12-May-2020 20:16:21.436,0.2260260283946991,32554,72482614,20617,-0.22732147574424744,0.6699585914611816,-0.669621467590332,72482640
12-May-2020 20:16:22.436,0.22604864835739136,32554,72482614,20617,-0.22734645009040833,0.6699581146240234,-0.6696058511734009,72482641
12-May-2020 20:16:23.436,0.22607946395874023,32554,72482614,20617,-0.2273731529712677,0.6699484586715698,-0.6695960760116577,72482642
12-May-2020 20:16:24.436,0.22610557079315186,32554,72482614,20617,-0.2273888885974884,0.6699340343475342,-0.6695959568023682,72482643
12-May-2020 20:16:25.436,0.22612237930297852,32554,72482614,20617,-0.22741901874542236,0.6699258089065552,-0.6695886850357056,72482644
12-May-2020 20:16:26.436,0.22614359855651855,32554,72482646,20617,-0.22744220495224,0.6699256896972656,-0.6695737838745117,72482645
12-May-2020 20:16:27.436,0.2261713445186615,32554,72482646,20617,-0.22746148705482483,0.6699155569076538,-0.6695677042007446,72482646
12-May-2020 20:16:28.436,0.2261994481086731,32554,72482646,20617,-0.2274876832962036,0.6698977947235107,-0.6695671081542969,72482647
12-May-2020 20:16:29.436,0.2262156903743744,32554,72482646,20617,-0.22751307487487793,0.6698942184448242,-0.6695568561553955,72482648
12-May-2020 20:16:30.436,0.22623997926712036,32554,72482646,20617,-0.2275395691394806,0.6698933839797974,-0.669540524482727,72482649
12-May-2020 20:16:31.436,0.22627100348472595,32554,72482646,20617,-0.22755876183509827,0.6698794364929199,-0.6695370674133301,72482650
12-May-2020 20:16:32.436,0.22629716992378235,32586,72482646,20617,-0.22758424282073975,0.6698662042617798,-0.6695332527160645,72482651
12-May-2020 20:16:33.436,0.22631558775901794,32586,72482646,20617,-0.2276158630847931,0.6698634624481201,-0.6695187091827393,72482652
12-May-2020 20:16:34.436,0.2263427972793579,32586,72482646,20617,-0.22763493657112122,0.6698602437973022,-0.669506311416626,72482653
12-May-2020 20:16:35.436,0.22637522220611572,32586,72482646,20617,-0.22765779495239258,0.6698445081710815,-0.6695030927658081,72482654
12-May-2020 20:16:36.436,0.22639521956443787,32586,72482646,20617,-0.22768494486808777,0.6698319911956787,-0.6694998741149902,72482655
12-May-2020 20:16:37.436,0.22641560435295105,32586,72482646,20617,-0.22771170735359192,0.6698319911956787,-0.6694839000701904,72482656
12-May-2020 20:16:38.436,0.22644278407096863,32586,72482646,20617,-0.22773057222366333,0.6698262691497803,-0.6694740056991577,72482657
12-May-2020 20:16:39.436,0.22647088766098022,32586,72482646,20617,-0.22775524854660034,0.6698110103607178,-0.6694713830947876,72482658
12-May-2020 20:16:40.436,0.22649160027503967,32586,72482646,20617,-0.2277856171131134,0.6697984933853149,-0.6694666147232056,72482659
12-May-2020 20:16:41.436,0.22651392221450806,32586,72482646,20617,-0.22781014442443848,0.6697977781295776,-0.6694514751434326,72482660
12-May-2020 20:16:42.436,0.22654086351394653,32586,72482646,20617,-0.2278333604335785,0.6697913408279419,-0.6694408655166626,72482661
12-May-2020 20:16:43.436,0.22656449675559998,32586,72482646,20617,-0.22785699367523193,0.6697757244110107,-0.6694406270980835,72482662
12-May-2020 20:16:44.436,0.22658491134643555,32586,72482646,20617,-0.2278810441493988,0.6697678565979004,-0.6694333553314209,72482663
12-May-2020 20:16:45.436,0.2266114056110382,32586,72482646,20617,-0.22790619730949402,0.6697672605514526,-0.6694163084030151,72482664
12-May-2020 20:16:46.436,0.22664251923561096,32586,72482646,20617,-0.22792795300483704,0.6697584390640259,-0.6694070100784302,72482665
12-May-2020 20:16:47.436,0.22666707634925842,32586,72482646,20617,-0.22795647382736206,0.6697400808334351,-0.6694076061248779,72482666
12-May-2020 20:16:48.436,0.22669407725334167,32586,72482646,20617,-0.22798100113868713,0.6697334051132202,-0.6693968772888184,72482667
12-May-2020 20:16:49.436,0.2267143726348877,32586,72482646,20617,-0.22800412774085999,0.669734001159668,-0.6693813800811768,72482668
12-May-2020 20:16:50.436,0.2267398238182068,32586,72482646,20617,-0.2280271053314209,0.6697219610214233,-0.6693770885467529,72482669
12-May-2020 20:16:51.436,0.2267608642578125,32586,72482646,20617,-0.2280547022819519,0.6697057485580444,-0.6693763732910156,72482670
12-May-2020 20:16:52.436,0.2267841398715973,32586,72482646,20617,-0.22808000445365906,0.6697030067443848,-0.6693626642227173,72482671
12-May-2020 20:16:53.436,0.22680962085723877,32586,72482646,20617,-0.22810229659080505,0.6697028875350952,-0.6693465709686279,72482672
12-May-2020 20:16:54.436,0.22683534026145935,32586,72482646,20617,-0.2281261384487152,0.6696897745132446,-0.6693429946899414,72482673
12-May-2020 20:16:55.436,0.22686228156089783,32586,72482646,20617,-0.22815242409706116,0.6696751117706299,-0.669339656829834,72482674
12-May-2020 20:16:56.436,0.22688421607017517,32586,72482646,20617,-0.22817546129226685,0.6696720123291016,-0.6693274974822998,72482675
12-May-2020 20:16:57.436,0.2269098460674286,32586,72482646,20617,-0.22819960117340088,0.6696685552597046,-0.669313907623291,72482676
12-May-2020 20:16:58.436,0.22693538665771484,32586,72482678,20617,-0.22822535037994385,0.6696521043777466,-0.6693128347396851,72482677
12-May-2020 20:16:59.436,0.22695505619049072,32586,72482678,20617,-0.22824877500534058,0.669640302658081,-0.6693103313446045,72482678
12-May-2020 20:17:00.436,0.22697770595550537,32586,72482678,20617,-0.22827357053756714,0.6696388721466064,-0.6692954301834106,72482679
12-May-2020 20:17:01.436,0.22700664401054382,32586,72482678,20617,-0.2282969355583191,0.6696368455886841,-0.6692795753479004,72482680
12-May-2020 20:17:02.436,0.22703319787979126,32586,72482678,20617,-0.2283220887184143,0.6696199178695679,-0.6692790985107422,72482681
12-May-2020 20:17:03.436,0.22705405950546265,32586,72482678,20617,-0.22834786772727966,0.6696089506149292,-0.6692742109298706,72482682
12-May-2020 20:17:04.436,0.2270788848400116,32618,72482678,20617,-0.22837421298027039,0.6696096658706665,-0.6692560911178589,72482683
12-May-2020 20:17:05.436,0.22710499167442322,32618,72482678,20617,-0.22839629650115967,0.6696016788482666,-0.6692477464675903,72482684
12-May-2020 20:17:06.436,0.22712889313697815,32618,72482678,20617,-0.22842419147491455,0.6695846319198608,-0.6692467927932739,72482685
12-May-2020 20:17:07.436,0.22715243697166443,32618,72482678,20617,-0.22844499349594116,0.6695759296417236,-0.6692407131195068,72482686
12-May-2020 20:17:08.436,0.22717735171318054,32618,72482678,20617,-0.22846779227256775,0.6695771217346191,-0.6692231893539429,72482687
12-May-2020 20:17:09.436,0.22720125317573547,32618,72482678,20617,-0.22849562764167786,0.6695688962936401,-0.6692137718200684,72482688
12-May-2020 20:17:10.436,0.2272253930568695,32618,72482678,20617,-0.22851741313934326,0.6695505380630493,-0.6692163944244385,72482689
12-May-2020 20:17:11.436,0.2272537350654602,32618,72482678,20617,-0.22854119539260864,0.6695425510406494,-0.6692067384719849,72482690
12-May-2020 20:17:12.436,0.22727712988853455,32618,72482678,20617,-0.2285662293434143,0.6695451736450195,-0.6691876649856567,72482691
12-May-2020 20:17:13.436,0.22729676961898804,32618,72482678,20617,-0.22858932614326477,0.6695369482040405,-0.6691813468933105,72482692
12-May-2020 20:17:14.436,0.2273230254650116,32618,72482678,20617,-0.22861579060554504,0.6695160865783691,-0.6691843271255493,72482693
12-May-2020 20:17:15.436,0.22735080122947693,32618,72482678,20617,-0.22864022850990295,0.6695107221603394,-0.669171929359436,72482694
12-May-2020 20:17:16.436,0.22736912965774536,32618,72482678,20617,-0.22866374254226685,0.6695129871368408,-0.6691551208496094,72482695
12-May-2020 20:17:17.436,0.2273942232131958,32618,72482678,20617,-0.22868984937667847,0.6694995164871216,-0.6691511869430542,72482696
12-May-2020 20:17:18.436,0.22742339968681335,32618,72482678,20617,-0.22871187329292297,0.6694824695587158,-0.6691509485244751,72482697
12-May-2020 20:17:19.436,0.22744780778884888,32618,72482678,20617,-0.22873666882514954,0.6694802045822144,-0.6691362857818604,72482698
12-May-2020 20:17:20.436,0.22746846079826355,32618,72482678,20617,-0.22876477241516113,0.6694800853729248,-0.6691198348999023,72482699
12-May-2020 20:17:21.436,0.22749373316764832,32618,72482678,20617,-0.22878766059875488,0.6694648265838623,-0.6691188812255859,72482700
12-May-2020 20:17:22.436,0.22751817107200623,32618,72482678,20617,-0.2288091480731964,0.6694512367248535,-0.6691163778305054,72482701
12-May-2020 20:17:23.436,0.22754281759262085,32618,72482678,20617,-0.2288348376750946,0.6694494485855103,-0.669101357460022,72482702
12-May-2020 20:17:24.436,0.22756487131118774,32618,72482678,20617,-0.22885900735855103,0.6694467067718506,-0.6690884828567505,72482703
12-May-2020 20:17:25.436,0.22759324312210083,32618,72482678,20617,-0.22888723015785217,0.6694290637969971,-0.6690868139266968,72482704
12-May-2020 20:17:26.436,0.22761857509613037,32618,72482678,20617,-0.22890329360961914,0.6694176197052002,-0.6690841913223267,72482705
12-May-2020 20:17:27.436,0.22764474153518677,32618,72482678,20617,-0.22892895340919495,0.6694183349609375,-0.6690657138824463,72482706
12-May-2020 20:17:28.436,0.22766757011413574,32618,72482678,20617,-0.22895711660385132,0.6694138050079346,-0.6690527200698853,72482707
12-May-2020 20:17:29.436,0.22769132256507874,32618,72482678,20617,-0.22897779941558838,0.6693979501724243,-0.6690531969070435,72482708
12-May-2020 20:17:30.436,0.22771954536437988,32618,72482710,20611,-0.22899994254112244,0.6693856716156006,-0.6690483093261719,72482709
12-May-2020 20:17:31.436,0.22774145007133484,32618,72482710,20611,-0.22903063893318176,0.6693860292434692,-0.669029951095581,72482710
12-May-2020 20:17:32.436,0.22776171565055847,32618,72482710,20611,-0.2290593385696411,0.6693788766860962,-0.6690207719802856,72482711
12-May-2020 20:17:33.436,0.22778889536857605,32618,72482710,20611,-0.22907888889312744,0.66936194896698,-0.669021487236023,72482712
12-May-2020 20:17:34.436,0.2278185486793518,32618,72482710,20611,-0.22910070419311523,0.6693531274795532,-0.6690126657485962,72482713
12-May-2020 20:17:35.436,0.2278393805027008,32618,72482710,20611,-0.22912812232971191,0.6693544387817383,-0.6689950227737427,72482714
12-May-2020 20:17:36.436,0.22786250710487366,32650,72482710,20611,-0.2291540801525116,0.6693460941314697,-0.6689867973327637,72482715
12-May-2020 20:17:37.436,0.2278897762298584,32650,72482710,20611,-0.22917234897613525,0.6693285703659058,-0.6689887046813965,72482716
12-May-2020 20:17:38.436,0.22791370749473572,32650,72482710,20611,-0.2291945517063141,0.6693226099014282,-0.6689788103103638,72482717
12-May-2020 20:17:39.436,0.2279326319694519,32650,72482710,20611,-0.22922447323799133,0.6693233251571655,-0.6689615249633789,72482718
12-May-2020 20:17:40.436,0.22795408964157104,32650,72482710,20611,-0.22925177216529846,0.6693120002746582,-0.6689562797546387,72482719
12-May-2020 20:17:41.436,0.2279861569404602,32650,72482710,20611,-0.22927120327949524,0.6692941188812256,-0.6689563989639282,72482720
12-May-2020 20:17:42.436,0.22800946235656738,32650,72482710,20611,-0.22929269075393677,0.6692918539047241,-0.6689432859420776,72482721
12-May-2020 20:17:43.436,0.22803297638893127,32650,72482710,20611,-0.2293250858783722,0.66929030418396,-0.6689260005950928,72482722
12-May-2020 20:17:44.436,0.22806215286254883,32650,72482710,20611,-0.22934624552726746,0.669276237487793,-0.6689227819442749,72482723
12-May-2020 20:17:45.436,0.22808822989463806,32650,72482710,20611,-0.22936540842056274,0.6692620515823364,-0.6689214706420898,72482724
12-May-2020 20:17:46.436,0.2281099557876587,32650,72482710,20611,-0.22939074039459229,0.6692585945129395,-0.6689088344573975,72482725
12-May-2020 20:17:47.436,0.22813045978546143,32650,72482710,20611,-0.22941702604293823,0.669257402420044,-0.6688940525054932,72482726
12-May-2020 20:17:48.436,0.2281562089920044,32650,72482710,20611,-0.22944113612174988,0.6692426204681396,-0.6688917875289917,72482727
12-May-2020 20:17:49.436,0.22818073630332947,32650,72482710,20611,-0.22946128249168396,0.669230580329895,-0.6688883304595947,72482728
12-May-2020 20:17:50.436,0.22820308804512024,32650,72482710,20611,-0.22949010133743286,0.6692290306091309,-0.6688722372055054,72482729
12-May-2020 20:17:51.436,0.22822421789169312,32650,72482710,20611,-0.22951635718345642,0.6692245006561279,-0.6688607931137085,72482730
12-May-2020 20:17:52.436,0.2282542586326599,32650,72482710,20611,-0.22954043745994568,0.6692090034484863,-0.6688576936721802,72482731
12-May-2020 20:17:53.436,0.2282794713973999,32650,72482710,20611,-0.22956210374832153,0.6691964864730835,-0.6688541173934937,72482732
12-May-2020 20:17:54.436,0.2282993197441101,32650,72482710,20611,-0.22958824038505554,0.6691961288452148,-0.6688389778137207,72482733
12-May-2020 20:17:55.436,0.22832250595092773,32650,72482710,20611,-0.22961309552192688,0.6691888570785522,-0.6688297986984253,72482734
12-May-2020 20:17:56.436,0.22835129499435425,32650,72482710,20611,-0.22963577508926392,0.6691726446151733,-0.6688282489776611,72482735
12-May-2020 20:17:57.436,0.22838157415390015,32650,72482710,20611,-0.22965791821479797,0.6691634654998779,-0.6688194274902344,72482736
12-May-2020 20:17:58.436,0.22839999198913574,32650,72482710,20611,-0.22968745231628418,0.6691638231277466,-0.6688028573989868,72482737
12-May-2020 20:17:59.436,0.22842690348625183,32650,72482710,20611,-0.2297130823135376,0.6691558361053467,-0.6687928438186646,72482738
12-May-2020 20:18:00.436,0.2284550666809082,32650,72482710,20611,-0.22973325848579407,0.6691409349441528,-0.6687910556793213,72482739
12-May-2020 20:18:01.436,0.22847652435302734,32650,72482710,20611,-0.22975611686706543,0.6691348552703857,-0.6687819957733154,72482740
12-May-2020 20:18:02.436,0.2284952998161316,32650,72482742,20617,-0.22978466749191284,0.6691333055496216,-0.6687673330307007,72482741
12-May-2020 20:18:03.436,0.22852036356925964,32650,72482742,20617,-0.2298075556755066,0.6691220998764038,-0.6687623262405396,72482742
12-May-2020 20:18:04.436,0.22854793071746826,32650,72482742,20617,-0.22983074188232422,0.6691074371337891,-0.6687597036361694,72482743
12-May-2020 20:18:05.436,0.2285715639591217,32650,72482742,20617,-0.22985482215881348,0.6690993309020996,-0.6687514781951904,72482744
12-May-2020 20:18:06.436,0.22859391570091248,32650,72482742,20617,-0.22988316416740417,0.6690980195999146,-0.6687350273132324,72482745
12-May-2020 20:18:07.436,0.22862190008163452,32650,72482742,20617,-0.229902982711792,0.6690876483917236,-0.6687291860580444,72482746
12-May-2020 20:18:08.436,0.22864678502082825,32682,72482742,20617,-0.22992420196533203,0.6690728664398193,-0.6687281131744385,72482747
12-May-2020 20:18:09.436,0.22866839170455933,32682,72482742,20617,-0.22995227575302124,0.6690692901611328,-0.6687145233154297,72482748
12-May-2020 20:18:10.436,0.2286950945854187,32682,72482742,20617,-0.22997936606407166,0.6690651178359985,-0.6687003374099731,72482749
12-May-2020 20:18:11.436,0.22871801257133484,32682,72482742,20617,-0.23000484704971313,0.6690529584884644,-0.6686960458755493,72482750
12-May-2020 20:18:12.436,0.22874167561531067,32682,72482742,20617,-0.23002833127975464,0.6690382957458496,-0.6686946153640747,72482751
12-May-2020 20:18:13.436,0.22876614332199097,32682,72482742,20617,-0.23005414009094238,0.6690335273742676,-0.6686819791793823,72482752
12-May-2020 20:18:14.436,0.22878900170326233,32682,72482742,20617,-0.23007744550704956,0.6690309047698975,-0.6686691045761108,72482753
12-May-2020 20:18:15.436,0.22881540656089783,32682,72482742,20617,-0.23009830713272095,0.6690195798873901,-0.668663740158081,72482754
12-May-2020 20:18:16.436,0.2288392186164856,32682,72482742,20617,-0.23011934757232666,0.6690105199813843,-0.6686574220657349,72482755
12-May-2020 20:18:17.436,0.22886553406715393,32682,72482742,20617,-0.2301461398601532,0.6690047979354858,-0.6686450242996216,72482756
12-May-2020 20:18:18.436,0.22888794541358948,32682,72482742,20617,-0.2301734983921051,0.668998122215271,-0.6686346530914307,72482757
12-May-2020 20:18:19.436,0.22891288995742798,32682,72482742,20617,-0.230198472738266,0.6689842939376831,-0.6686314344406128,72482758
12-May-2020 20:18:20.436,0.22893691062927246,32682,72482742,20617,-0.23022300004959106,0.6689732074737549,-0.6686258316040039,72482759
12-May-2020 20:18:21.436,0.22896212339401245,32682,72482742,20617,-0.23024675250053406,0.6689677238464355,-0.6686142683029175,72482760
12-May-2020 20:18:22.436,0.22898796200752258,32682,72482742,20617,-0.23027271032333374,0.6689631938934326,-0.6686010360717773,72482761
12-May-2020 20:18:23.436,0.22901490330696106,32682,72482742,20617,-0.23029553890228271,0.6689506769180298,-0.6685965061187744,72482762
12-May-2020 20:18:24.436,0.22903501987457275,32682,72482742,20617,-0.23031559586524963,0.6689417362213135,-0.6685916185379028,72482763
12-May-2020 20:18:25.436,0.22905701398849487,32682,72482742,20617,-0.23034027218818665,0.6689389944076538,-0.6685783863067627,72482764
12-May-2020 20:18:26.436,0.2290804386138916,32682,72482742,20617,-0.23036757111549377,0.6689306497573853,-0.6685694456100464,72482765
12-May-2020 20:18:27.436,0.22910544276237488,32682,72482742,20617,-0.23039183020591736,0.6689175367355347,-0.6685655117034912,72482766
12-May-2020 20:18:28.436,0.22913038730621338,32682,72482742,20617,-0.23041680455207825,0.6689081192016602,-0.6685577630996704,72482767
12-May-2020 20:18:29.436,0.22915443778038025,32682,72482742,20617,-0.23044073581695557,0.6689040660858154,-0.6685453653335571,72482768
12-May-2020 20:18:30.436,0.22918108105659485,32682,72482742,20617,-0.23046749830245972,0.6688947677612305,-0.6685363054275513,72482769
12-May-2020 20:18:31.436,0.2292092740535736,32682,72482742,20617,-0.23049405217170715,0.6688815355300903,-0.6685308218002319,72482770
12-May-2020 20:18:32.436,0.22923332452774048,32682,72482742,20617,-0.2305135428905487,0.6688740253448486,-0.6685230731964111,72482771
12-May-2020 20:18:33.436,0.22925689816474915,32682,72482742,20617,-0.2305387556552887,0.6688693761825562,-0.668510913848877,72482772
12-May-2020 20:18:34.436,0.22927677631378174,32682,72482774,20617,-0.23056527972221375,0.668861985206604,-0.6685028076171875,72482773
12-May-2020 20:18:35.436,0.22930297255516052,32682,72482774,20617,-0.23058953881263733,0.6688488721847534,-0.668498158454895,72482774
12-May-2020 20:18:36.436,0.22932741045951843,32682,72482774,20617,-0.23060965538024902,0.668842077255249,-0.6684896945953369,72482775
12-May-2020 20:18:37.436,0.22934994101524353,32682,72482774,20617,-0.2306365668773651,0.668837308883667,-0.6684777736663818,72482776
12-May-2020 20:18:38.436,0.2293757200241089,32682,72482774,20617,-0.23065948486328125,0.6688295602798462,-0.6684685945510864,72482777
12-May-2020 20:18:39.436,0.2294023036956787,32682,72482774,20617,-0.2306807041168213,0.6688168048858643,-0.6684648990631104,72482778
12-May-2020 20:18:40.436,0.22942715883255005,32714,72482774,20617,-0.23070061206817627,0.6688110828399658,-0.6684552431106567,72482779
12-May-2020 20:18:41.436,0.22944793105125427,32714,72482774,20617,-0.23073157668113708,0.6688055992126465,-0.668442964553833,72482780
12-May-2020 20:18:42.436,0.22947275638580322,32714,72482774,20617,-0.23075750470161438,0.6687945127487183,-0.6684366464614868,72482781
12-May-2020 20:18:43.436,0.22949692606925964,32714,72482774,20617,-0.23077967762947083,0.6687819957733154,-0.6684331893920898,72482782
12-May-2020 20:18:44.436,0.22952225804328918,32714,72482774,20617,-0.23080646991729736,0.6687741279602051,-0.668423056602478,72482783
12-May-2020 20:18:45.436,0.22954785823822021,32714,72482774,20617,-0.2308329939842224,0.6687694787979126,-0.6684097051620483,72482784
12-May-2020 20:18:46.436,0.22957295179367065,32714,72482774,20617,-0.23085469007492065,0.6687605381011963,-0.6684025526046753,72482785
12-May-2020 20:18:47.436,0.22960159182548523,32714,72482774,20617,-0.23087558150291443,0.66875159740448,-0.6683945655822754,72482786
12-May-2020 20:18:48.436,0.22962680459022522,32714,72482774,20617,-0.23090091347694397,0.6687442064285278,-0.6683845520019531,72482787
12-May-2020 20:18:49.436,0.22964578866958618,32714,72482774,20617,-0.2309252917766571,0.6687383651733398,-0.6683754920959473,72482788
12-May-2020 20:18:50.436,0.22966891527175903,32714,72482774,20617,-0.23095378279685974,0.6687273979187012,-0.6683686971664429,72482789
12-May-2020 20:18:51.436,0.22969433665275574,32714,72482774,20617,-0.23097556829452515,0.6687146425247192,-0.6683647632598877,72482790
12-May-2020 20:18:52.436,0.2297174632549286,32714,72482774,20617,-0.2310015857219696,0.6687084436416626,-0.6683541536331177,72482791
12-May-2020 20:18:53.436,0.2297402024269104,32714,72482774,20617,-0.23102706670761108,0.6687031984329224,-0.6683428287506104,72482792
12-May-2020 20:18:54.436,0.22976431250572205,32714,72482774,20617,-0.23104709386825562,0.6686949729919434,-0.6683359146118164,72482793
12-May-2020 20:18:55.436,0.22979456186294556,32714,72482774,20617,-0.2310670018196106,0.6686859130859375,-0.668327808380127,72482794
12-May-2020 20:18:56.436,0.22981634736061096,32714,72482774,20617,-0.231093168258667,0.6686810255050659,-0.6683158874511719,72482795
12-May-2020 20:18:57.436,0.2298400104045868,32714,72482774,20617,-0.23112061619758606,0.6686728000640869,-0.6683064699172974,72482796
12-May-2020 20:18:58.436,0.22986578941345215,32714,72482774,20617,-0.23114442825317383,0.6686595678329468,-0.6683026552200317,72482797
12-May-2020 20:18:59.436,0.22989124059677124,32714,72482774,20617,-0.23116996884346008,0.6686476469039917,-0.6682971715927124,72482798
12-May-2020 20:19:00.436,0.22991302609443665,32714,72482774,20617,-0.2312006652355194,0.6686418056488037,-0.6682848930358887,72482799
12-May-2020 20:19:01.436,0.22993701696395874,32714,72482774,20617,-0.23122462630271912,0.6686341762542725,-0.6682760715484619,72482800
12-May-2020 20:19:02.436,0.2299642264842987,32714,72482774,20617,-0.23124605417251587,0.6686248779296875,-0.6682684421539307,72482801
12-May-2020 20:19:03.436,0.22998979687690735,32714,72482774,20617,-0.23126652836799622,0.6686153411865234,-0.6682621240615845,72482802
12-May-2020 20:19:04.436,0.2300090789794922,32714,72482774,20617,-0.2312937080860138,0.668610692024231,-0.6682507991790771,72482803
12-May-2020 20:19:05.436,0.2300320565700531,32714,72482774,20617,-0.23131397366523743,0.668606162071228,-0.6682404279708862,72482804
12-May-2020 20:19:06.436,0.23006469011306763,32714,72482806,20617,-0.23133888840675354,0.6685937643051147,-0.6682326793670654,72482805
12-May-2020 20:19:07.436,0.2300834059715271,32714,72482806,20617,-0.23136186599731445,0.6685835123062134,-0.6682285070419312,72482806
12-May-2020 20:19:08.436,0.23010852932929993,32714,72482806,20617,-0.23139339685440063,0.6685765981674194,-0.6682162284851074,72482807
12-May-2020 20:19:09.436,0.23013153672218323,32714,72482806,20617,-0.23141425848007202,0.6685700416564941,-0.6682074069976807,72482808
12-May-2020 20:19:10.436,0.2301589548587799,32714,72482806,20617,-0.23143574595451355,0.668559193611145,-0.6682013273239136,72482809
12-May-2020 20:19:11.436,0.2301849126815796,32714,72482806,20617,-0.231462299823761,0.6685482263565063,-0.6681942939758301,72482810
12-May-2020 20:19:12.436,0.23020616173744202,32746,72482806,20617,-0.23148921132087708,0.668543815612793,-0.6681822538375854,72482811
12-May-2020 20:19:13.436,0.230231374502182,32746,72482806,20617,-0.23151463270187378,0.6685339212417603,-0.6681747436523438,72482812
12-May-2020 20:19:14.437,0.2302553355693817,32746,72482806,20617,-0.23153656721115112,0.6685229539871216,-0.6681697368621826,72482813
12-May-2020 20:19:15.437,0.2302810549736023,32746,72482806,20617,-0.23156553506851196,0.6685137748718262,-0.6681599617004395,72482814
12-May-2020 20:19:16.437,0.2303018569946289,32746,72482806,20617,-0.2315889298915863,0.6685094833374023,-0.6681487560272217,72482815
12-May-2020 20:19:17.437,0.23032870888710022,32746,72482806,20617,-0.23160913586616516,0.6685012578964233,-0.6681407690048218,72482816
12-May-2020 20:19:18.437,0.2303527593612671,32746,72482806,20617,-0.23163112998008728,0.6684917211532593,-0.6681344509124756,72482817
12-May-2020 20:19:19.437,0.2303789258003235,32746,72482806,20617,-0.2316552996635437,0.6684843301773071,-0.6681243181228638,72482818
12-May-2020 20:19:20.437,0.23039939999580383,32746,72482806,20617,-0.23168060183525085,0.6684789657592773,-0.6681139469146729,72482819
12-May-2020 20:19:21.437,0.23042365908622742,32746,72482806,20617,-0.23170554637908936,0.6684670448303223,-0.6681089401245117,72482820
12-May-2020 20:19:22.437,0.23044690489768982,32746,72482806,20617,-0.23173227906227112,0.668455958366394,-0.6681029796600342,72482821
12-May-2020 20:19:23.437,0.2304709255695343,32746,72482806,20617,-0.23175957798957825,0.6684471368789673,-0.6680935621261597,72482822
12-May-2020 20:19:24.437,0.23049739003181458,32746,72482806,20617,-0.23178458213806152,0.6684406995773315,-0.6680827140808105,72482823
12-May-2020 20:19:25.437,0.23052340745925903,32746,72482806,20617,-0.23180723190307617,0.668431282043457,-0.6680748462677002,72482824
12-May-2020 20:19:26.437,0.23054799437522888,32746,72482806,20617,-0.23183006048202515,0.668423056602478,-0.6680667400360107,72482825
12-May-2020 20:19:27.437,0.2305724024772644,32746,72482806,20617,-0.2318531572818756,0.6684161424636841,-0.6680570840835571,72482826
12-May-2020 20:19:28.437,0.2305983603000641,32746,72482806,20617,-0.23187515139579773,0.6684094667434692,-0.6680476665496826,72482827
12-May-2020 20:19:29.437,0.23061954975128174,32746,72482806,20617,-0.23190253973007202,0.6684004068374634,-0.6680394411087036,72482828
12-May-2020 20:19:30.437,0.2306460440158844,32746,72482806,20617,-0.2319282591342926,0.6683899164199829,-0.6680319309234619,72482829
12-May-2020 20:19:31.437,0.23066914081573486,32746,72482806,20617,-0.2319520115852356,0.6683816909790039,-0.6680243015289307,72482830
12-May-2020 20:19:32.437,0.23069033026695251,32746,72482806,20617,-0.23197534680366516,0.6683748960494995,-0.668015718460083,72482831
12-May-2020 20:19:33.437,0.2307131290435791,32746,72482806,20617,-0.23200058937072754,0.6683666706085205,-0.6680068969726562,72482832
12-May-2020 20:19:34.437,0.23073840141296387,32746,72482806,20617,-0.23202300071716309,0.6683573722839355,-0.6679997444152832,72482833
12-May-2020 20:19:35.437,0.23076462745666504,32746,72482806,20617,-0.23204433917999268,0.6683510541915894,-0.6679896116256714,72482834
12-May-2020 20:19:36.437,0.23078906536102295,32746,72482806,20617,-0.2320716679096222,0.6683424711227417,-0.6679803133010864,72482835
12-May-2020 20:19:37.437,0.2308143675327301,32746,72482806,20617,-0.23210018873214722,0.668331503868103,-0.6679726839065552,72482836
12-May-2020 20:19:38.437,0.23083928227424622,32746,72482838,20617,-0.23212537169456482,0.668319582939148,-0.6679673194885254,72482837
12-May-2020 20:19:39.437,0.23086214065551758,32746,72482838,20617,-0.23214870691299438,0.6683124303817749,-0.6679583787918091,72482838
12-May-2020 20:19:40.437,0.23088684678077698,32746,72482838,20617,-0.23217469453811646,0.6683058738708496,-0.66794753074646,72482839
12-May-2020 20:19:41.437,0.23091164231300354,32746,72482838,20617,-0.23220095038414001,0.6682968139648438,-0.6679387092590332,72482840
12-May-2020 20:19:42.437,0.23093995451927185,32746,72482838,20617,-0.2322201430797577,0.6682871580123901,-0.6679317951202393,72482841
12-May-2020 20:19:43.437,0.2309676706790924,32746,72482838,20617,-0.2322399914264679,0.6682817935943604,-0.6679209470748901,72482842
12-May-2020 20:19:44.437,0.2309834361076355,32778,72482838,20617,-0.2322690188884735,0.6682758331298828,-0.6679114103317261,72482843
12-May-2020 20:19:45.437,0.23101022839546204,32778,72482838,20617,-0.23229432106018066,0.6682639122009277,-0.6679052114486694,72482844
12-May-2020 20:19:46.437,0.23103341460227966,32778,72482838,20617,-0.23231717944145203,0.6682521104812622,-0.6679009199142456,72482845
12-May-2020 20:19:47.437,0.23105663061141968,32778,72482838,20617,-0.23234164714813232,0.6682449579238892,-0.6678916215896606,72482846
12-May-2020 20:19:48.437,0.23108026385307312,32778,72482838,20617,-0.2323700189590454,0.6682407855987549,-0.6678779125213623,72482847
12-May-2020 20:19:49.437,0.23110538721084595,32778,72482838,20617,-0.23239192366600037,0.6682312488555908,-0.6678707599639893,72482848
12-May-2020 20:19:50.437,0.23113420605659485,32778,72482838,20617,-0.23241645097732544,0.6682195663452148,-0.6678639650344849,72482849
12-May-2020 20:19:51.437,0.23115605115890503,32778,72482838,20617,-0.23243731260299683,0.6682149171829224,-0.667853832244873,72482850
12-May-2020 20:19:52.437,0.23117879033088684,32778,72482838,20617,-0.23246565461158752,0.6682078838348389,-0.6678431034088135,72482851
12-May-2020 20:19:53.437,0.2312036156654358,32778,72482838,20617,-0.23248842358589172,0.6681948900222778,-0.667839765548706,72482852
12-May-2020 20:19:54.437,0.23123514652252197,32778,72482838,20617,-0.23251596093177795,0.6681828498840332,-0.667831301689148,72482853
12-May-2020 20:19:55.437,0.23125210404396057,32778,72482838,20617,-0.2325422465801239,0.6681768894195557,-0.6678223609924316,72482854
12-May-2020 20:19:56.437,0.23128008842468262,32778,72482838,20617,-0.2325671911239624,0.6681709289550781,-0.6678096055984497,72482855
12-May-2020 20:19:57.437,0.23130488395690918,32778,72482838,20617,-0.2325882911682129,0.6681593656539917,-0.667805552482605,72482856
12-May-2020 20:19:58.437,0.23133069276809692,32778,72482838,20617,-0.232608824968338,0.6681512594223022,-0.6677975654602051,72482857
12-May-2020 20:19:59.437,0.23134729266166687,32778,72482838,20617,-0.23263636231422424,0.6681489944458008,-0.6677842140197754,72482858
12-May-2020 20:20:00.437,0.23137089610099792,32778,72482838,20617,-0.2326621413230896,0.6681418418884277,-0.6677745580673218,72482859
12-May-2020 20:20:01.437,0.23139730095863342,32778,72482838,20617,-0.23268303275108337,0.6681267023086548,-0.6677730083465576,72482860
12-May-2020 20:20:02.437,0.23141935467720032,32778,72482838,20617,-0.232710063457489,0.6681182384490967,-0.6677646636962891,72482861
12-May-2020 20:20:03.437,0.23144131898880005,32778,72482838,20617,-0.23273634910583496,0.6681138277053833,-0.6677522659301758,72482862
12-May-2020 20:20:04.437,0.23147135972976685,32778,72482838,20617,-0.2327619194984436,0.6681034564971924,-0.6677429676055908,72482863
12-May-2020 20:20:05.437,0.2314985990524292,32778,72482838,20617,-0.23278021812438965,0.6680899858474731,-0.6677405834197998,72482864
12-May-2020 20:20:06.437,0.23152443766593933,32778,72482838,20617,-0.232803612947464,0.6680837869644165,-0.6677298545837402,72482865
12-May-2020 20:20:07.437,0.23154667019844055,32778,72482838,20617,-0.23283034563064575,0.6680786609649658,-0.6677180528640747,72482866
12-May-2020 20:20:08.437,0.23157107830047607,32778,72482838,20617,-0.2328522801399231,0.6680703163146973,-0.6677099466323853,72482867
12-May-2020 20:20:09.437,0.23159557580947876,32778,72482838,20617,-0.23287534713745117,0.6680573225021362,-0.6677066087722778,72482868
12-May-2020 20:20:10.437,0.23161697387695312,32778,72482870,20617,-0.2329048216342926,0.6680505275726318,-0.6676959991455078,72482869
12-May-2020 20:20:11.437,0.23163804411888123,32778,72482870,20617,-0.23293247818946838,0.6680474281311035,-0.6676821708679199,72482870
12-May-2020 20:20:12.437,0.23166418075561523,32778,72482870,20617,-0.23295530676841736,0.6680371761322021,-0.6676751375198364,72482871
12-May-2020 20:20:13.437,0.23169082403182983,32778,72482870,20617,-0.232975572347641,0.6680238246917725,-0.6676721572875977,72482872
12-May-2020 20:20:14.437,0.23171284794807434,32778,72482870,20617,-0.23300454020500183,0.6680190563201904,-0.6676590442657471,72482873
12-May-2020 20:20:15.437,0.2317344844341278,32778,72482870,20617,-0.2330271303653717,0.6680138111114502,-0.6676492691040039,72482874
12-May-2020 20:20:16.437,0.23176130652427673,32810,72482870,20617,-0.23305010795593262,0.668000340461731,-0.6676449775695801,72482875
12-May-2020 20:20:17.437,0.2317897379398346,32810,72482870,20617,-0.23307514190673828,0.6679866313934326,-0.667640209197998,72482876
12-May-2020 20:20:18.437,0.23181092739105225,32810,72482870,20617,-0.23310184478759766,0.6679821014404297,-0.6676280498504639,72482877
12-May-2020 20:20:19.437,0.23183408379554749,32810,72482870,20617,-0.23312464356422424,0.6679775714874268,-0.667616605758667,72482878
12-May-2020 20:20:20.437,0.23186275362968445,32810,72482870,20617,-0.23314622044563293,0.6679658889770508,-0.6676110029220581,72482879
12-May-2020 20:20:21.437,0.23188373446464539,32810,72482870,20617,-0.2331685721874237,0.6679561138153076,-0.6676056385040283,72482880
12-May-2020 20:20:22.437,0.23190522193908691,32810,72482870,20617,-0.23319756984710693,0.6679513454437256,-0.6675924062728882,72482881
12-May-2020 20:20:23.437,0.23193159699440002,32810,72482870,20617,-0.23322084546089172,0.6679465770721436,-0.6675798892974854,72482882
12-May-2020 20:20:24.437,0.2319597601890564,32810,72482870,20617,-0.23324787616729736,0.6679301261901855,-0.6675771474838257,72482883
12-May-2020 20:20:25.437,0.23198148608207703,32810,72482870,20617,-0.23327291011810303,0.6679198741912842,-0.6675711870193481,72482884
12-May-2020 20:20:26.437,0.23200365900993347,32810,72482870,20617,-0.23329845070838928,0.6679177284240723,-0.6675570011138916,72482885
12-May-2020 20:20:27.437,0.23202767968177795,32810,72482870,20617,-0.23331797122955322,0.6679117679595947,-0.6675478219985962,72482886
12-May-2020 20:20:28.437,0.2320554256439209,32810,72482870,20617,-0.23334094882011414,0.6678956747055054,-0.6675459146499634,72482887
12-May-2020 20:20:29.437,0.23207876086235046,32810,72482870,20617,-0.23336362838745117,0.6678882837295532,-0.6675372123718262,72482888
12-May-2020 20:20:30.437,0.23209956288337708,32810,72482870,20617,-0.23338913917541504,0.6678860187530518,-0.6675233840942383,72482889
12-May-2020 20:20:31.437,0.23212462663650513,32810,72482870,20617,-0.23341143131256104,0.6678768396377563,-0.6675159931182861,72482890
12-May-2020 20:20:32.437,0.23215317726135254,32810,72482870,20617,-0.23344042897224426,0.667859673500061,-0.6675136089324951,72482891
12-May-2020 20:20:33.437,0.23217648267745972,32810,72482870,20617,-0.23347163200378418,0.6678509712219238,-0.6675031185150146,72482892
12-May-2020 20:20:34.437,0.23219934105873108,32810,72482870,20617,-0.23349595069885254,0.6678484678268433,-0.6674891710281372,72482893
12-May-2020 20:20:35.437,0.2322242558002472,32810,72482870,20617,-0.23351705074310303,0.667839765548706,-0.6674817800521851,72482894
12-May-2020 20:20:36.437,0.2322504222393036,32810,72482870,20617,-0.23353707790374756,0.667826771736145,-0.6674785614013672,72482895
12-May-2020 20:20:37.437,0.23227208852767944,32810,72482870,20617,-0.2335626184940338,0.6678197383880615,-0.6674691438674927,72482896
12-May-2020 20:20:38.437,0.23229536414146423,32810,72482870,20617,-0.23358383774757385,0.667818546295166,-0.6674549579620361,72482897
12-May-2020 20:20:39.437,0.2323271930217743,32810,72482870,20617,-0.23360711336135864,0.6678084135055542,-0.6674458980560303,72482898
12-May-2020 20:20:40.437,0.23234793543815613,32810,72482870,20617,-0.23363298177719116,0.6677922010421753,-0.6674458980560303,72482899
12-May-2020 20:20:41.437,0.232369065284729,32810,72482870,20617,-0.23366057872772217,0.6677874326705933,-0.6674337387084961,72482900
12-May-2020 20:20:42.437,0.23239430785179138,32810,72482902,20611,-0.2336881160736084,0.6677826642990112,-0.6674200296401978,72482901
12-May-2020 20:20:43.437,0.23242083191871643,32810,72482902,20611,-0.23371142148971558,0.6677708625793457,-0.6674145460128784,72482902
12-May-2020 20:20:44.437,0.23244380950927734,32810,72482902,20611,-0.2337341606616974,0.6677576303482056,-0.6674118041992188,72482903
12-May-2020 20:20:45.437,0.23246794939041138,32810,72482902,20611,-0.23375824093818665,0.6677548885345459,-0.6673974990844727,72482904
12-May-2020 20:20:46.437,0.23249754309654236,32810,72482902,20611,-0.23378446698188782,0.6677484512329102,-0.6673843860626221,72482905
12-May-2020 20:20:47.437,0.23252302408218384,32810,72482902,20611,-0.23380741477012634,0.6677350997924805,-0.6673809289932251,72482906
12-May-2020 20:20:48.437,0.2325439453125,32842,72482902,20611,-0.2338305115699768,0.6677234172821045,-0.6673774719238281,72482907
12-May-2020 20:20:49.437,0.23256739974021912,32842,72482902,20611,-0.23385867476463318,0.6677206754684448,-0.6673620939254761,72482908
12-May-2020 20:20:50.437,0.2325892448425293,32842,72482902,20611,-0.23387813568115234,0.6677188873291016,-0.667349100112915,72482909
12-May-2020 20:20:51.437,0.23261597752571106,32842,72482902,20611,-0.23390135169029236,0.6677030324935913,-0.6673479080200195,72482910
12-May-2020 20:20:52.437,0.23264461755752563,32842,72482902,20611,-0.23393169045448303,0.6676895618438721,-0.6673403978347778,72482911
12-May-2020 20:20:53.437,0.2326672375202179,32842,72482902,20611,-0.23395678400993347,0.667688250541687,-0.6673251390457153,72482912
12-May-2020 20:20:54.437,0.23268452286720276,32842,72482902,20611,-0.2339794933795929,0.667682409286499,-0.6673170328140259,72482913
12-May-2020 20:20:55.437,0.232712984085083,32842,72482902,20611,-0.23400470614433289,0.6676663160324097,-0.6673141717910767,72482914
12-May-2020 20:20:56.437,0.23273661732673645,32842,72482902,20611,-0.23402413725852966,0.6676579713821411,-0.6673078536987305,72482915
12-May-2020 20:20:57.437,0.23275968432426453,32842,72482902,20611,-0.23405194282531738,0.6676548719406128,-0.6672930717468262,72482916
12-May-2020 20:20:58.437,0.23278555274009705,32842,72482902,20611,-0.2340768277645111,0.6676472425460815,-0.6672828197479248,72482917
12-May-2020 20:20:59.437,0.23281607031822205,32842,72482902,20611,-0.23409965634346008,0.6676304340362549,-0.667280912399292,72482918
12-May-2020 20:21:00.437,0.23283720016479492,32842,72482902,20611,-0.23412498831748962,0.6676235198974609,-0.6672714948654175,72482919
12-May-2020 20:21:01.437,0.23285728693008423,32842,72482902,20611,-0.23414814472198486,0.6676234006881714,-0.6672565937042236,72482920
12-May-2020 20:21:02.437,0.2328823208808899,32842,72482902,20611,-0.2341732680797577,0.6676124334335327,-0.6672501564025879,72482921
12-May-2020 20:21:03.437,0.23291370272636414,32842,72482902,20611,-0.2341967523097992,0.667596697807312,-0.6672466993331909,72482922
12-May-2020 20:21:04.437,0.2329338788986206,32842,72482902,20611,-0.23422116041183472,0.6675920486450195,-0.6672357320785522,72482923
12-May-2020 20:21:05.437,0.23295319080352783,32842,72482902,20611,-0.23425039649009705,0.6675893068313599,-0.6672213077545166,72482924
12-May-2020 20:21:06.437,0.23297753930091858,32842,72482902,20611,-0.23427173495292664,0.6675784587860107,-0.6672159433364868,72482925
12-May-2020 20:21:07.437,0.2330053448677063,32842,72482902,20611,-0.23429083824157715,0.6675621271133423,-0.6672160625457764,72482926
12-May-2020 20:21:08.437,0.23302748799324036,32842,72482902,20611,-0.23431512713432312,0.6675612926483154,-0.6672008037567139,72482927
12-May-2020 20:21:09.437,0.23305153846740723,32842,72482902,20611,-0.23434242606163025,0.6675577163696289,-0.6671862602233887,72482928
12-May-2020 20:21:10.437,0.23307883739471436,32842,72482902,20611,-0.23436620831489563,0.667540431022644,-0.6671857833862305,72482929
12-May-2020 20:21:11.437,0.23310616612434387,32842,72482902,20611,-0.2343885898590088,0.6675264835357666,-0.667182207107544,72482930
12-May-2020 20:21:12.437,0.23312732577323914,32842,72482902,20611,-0.23441901803016663,0.6675236225128174,-0.667167067527771,72482931
12-May-2020 20:21:13.437,0.23314893245697021,32842,72482902,20611,-0.23444533348083496,0.66752028465271,-0.6671535968780518,72482932
12-May-2020 20:21:14.437,0.23317468166351318,32842,72482934,20617,-0.23446321487426758,0.6675058603286743,-0.6671528816223145,72482933
12-May-2020 20:21:15.437,0.23319914937019348,32842,72482934,20617,-0.23448258638381958,0.667496919631958,-0.6671460866928101,72482934
12-May-2020 20:21:16.437,0.2332206666469574,32842,72482934,20617,-0.23450717329978943,0.6674976348876953,-0.6671292781829834,72482935
12-May-2020 20:21:17.437,0.2332431674003601,32842,72482934,20617,-0.23453137278556824,0.6674903631210327,-0.6671202182769775,72482936
12-May-2020 20:21:18.437,0.23327139019966125,32842,72482934,20617,-0.23455479741096497,0.6674729585647583,-0.6671196222305298,72482937
12-May-2020 20:21:19.437,0.23329725861549377,32842,72482934,20617,-0.23457670211791992,0.6674618721008301,-0.6671137809753418,72482938
12-May-2020 20:21:20.437,0.23332056403160095,32874,72482934,20617,-0.2346092164516449,0.6674613952636719,-0.6670949459075928,72482939
12-May-2020 20:21:21.437,0.23334550857543945,32874,72482934,20617,-0.23463553190231323,0.6674518585205078,-0.6670866012573242,72482940
12-May-2020 20:21:22.437,0.23337244987487793,32874,72482934,20617,-0.23465785384178162,0.6674333810806274,-0.6670876741409302,72482941
12-May-2020 20:21:23.437,0.2333948314189911,32874,72482934,20617,-0.23467987775802612,0.6674269437789917,-0.6670782566070557,72482942
12-May-2020 20:21:24.437,0.2334149181842804,32874,72482934,20617,-0.2347116768360138,0.6674286127090454,-0.6670588254928589,72482943
12-May-2020 20:21:25.437,0.23344099521636963,32874,72482934,20617,-0.23473110795021057,0.6674174070358276,-0.6670536994934082,72482944
12-May-2020 20:21:26.437,0.23346838355064392,32874,72482934,20617,-0.23474934697151184,0.6674028635025024,-0.6670525074005127,72482945
12-May-2020 20:21:27.437,0.23348990082740784,32874,72482934,20617,-0.23477458953857422,0.6673978567123413,-0.6670411825180054,72482946
12-May-2020 20:21:28.437,0.23351213335990906,32874,72482934,20617,-0.23480179905891418,0.6673965454101562,-0.6670252084732056,72482947
12-May-2020 20:21:29.437,0.2335396111011505,32874,72482934,20617,-0.2348238229751587,0.6673829555511475,-0.6670209169387817,72482948
12-May-2020 20:21:30.437,0.23356610536575317,32874,72482934,20617,-0.23484718799591064,0.667365550994873,-0.6670209169387817,72482949
12-May-2020 20:21:31.437,0.233588308095932,32874,72482934,20617,-0.2348783314228058,0.6673610210418701,-0.6670068502426147,72482950
12-May-2020 20:21:32.437,0.23361116647720337,32874,72482934,20617,-0.23490479588508606,0.6673599481582642,-0.6669908761978149,72482951
12-May-2020 20:21:33.437,0.23363763093948364,32874,72482934,20617,-0.2349238395690918,0.6673461198806763,-0.6669886112213135,72482952
12-May-2020 20:21:34.437,0.2336667776107788,32874,72482934,20617,-0.23494601249694824,0.6673303842544556,-0.6669861078262329,72482953
12-May-2020 20:21:35.437,0.23368757963180542,32874,72482934,20617,-0.23497292399406433,0.6673296689987183,-0.6669704914093018,72482954
12-May-2020 20:21:36.437,0.23371052742004395,32874,72482934,20617,-0.2349986732006073,0.6673270463943481,-0.6669557094573975,72482955
12-May-2020 20:21:37.437,0.23373696208000183,32874,72482934,20617,-0.23501580953598022,0.6673126220703125,-0.666954755783081,72482956
12-May-2020 20:21:38.437,0.2337619960308075,32874,72482934,20617,-0.23504036664962769,0.6672970056533813,-0.6669529676437378,72482957
12-May-2020 20:21:39.437,0.2337823510169983,32874,72482934,20617,-0.23506680130958557,0.667296290397644,-0.6669374704360962,72482958
12-May-2020 20:21:40.437,0.23380637168884277,32874,72482934,20617,-0.2350955605506897,0.667290210723877,-0.6669247150421143,72482959
12-May-2020 20:21:41.437,0.23383483290672302,32874,72482934,20617,-0.23511800169944763,0.667272686958313,-0.6669244766235352,72482960
12-May-2020 20:21:42.437,0.2338598072528839,32874,72482934,20617,-0.23514491319656372,0.6672617197036743,-0.666917085647583,72482961
12-May-2020 20:21:43.437,0.2338791787624359,32874,72482934,20617,-0.2351703643798828,0.6672641038894653,-0.6668990850448608,72482962
12-May-2020 20:21:44.437,0.23390436172485352,32874,72482934,20617,-0.23519277572631836,0.6672548055648804,-0.6668915748596191,72482963
12-May-2020 20:21:45.437,0.23393014073371887,32874,72482934,20617,-0.23520904779434204,0.6672395467758179,-0.6668921709060669,72482964
12-May-2020 20:21:46.437,0.23395434021949768,32874,72482966,20617,-0.23523733019828796,0.6672312021255493,-0.6668821573257446,72482965
12-May-2020 20:21:47.437,0.2339772880077362,32874,72482966,20617,-0.23526066541671753,0.667232871055603,-0.6668641567230225,72482966
12-May-2020 20:21:48.437,0.2340049147605896,32874,72482966,20617,-0.23528197407722473,0.6672247648239136,-0.6668550968170166,72482967
12-May-2020 20:21:49.437,0.23403126001358032,32874,72482966,20617,-0.23530876636505127,0.6672036647796631,-0.6668570041656494,72482968
12-May-2020 20:21:50.437,0.23405444622039795,32874,72482966,20617,-0.23533672094345093,0.6671960353851318,-0.666846752166748,72482969
12-May-2020 20:21:51.437,0.2340756058692932,32874,72482966,20617,-0.23536571860313416,0.6671968698501587,-0.6668285131454468,72482970
12-May-2020 20:21:52.437,0.2341027855873108,32906,72482966,20617,-0.23538562655448914,0.6671849489212036,-0.6668237447738647,72482971
12-May-2020 20:21:53.437,0.23412999510765076,32906,72482966,20617,-0.2354077398777008,0.6671661138534546,-0.6668254137039185,72482972
12-May-2020 20:21:54.437,0.23414695262908936,32906,72482966,20617,-0.2354317307472229,0.6671650409698486,-0.6668120622634888,72482973
12-May-2020 20:21:55.437,0.23416882753372192,32906,72482966,20617,-0.2354567050933838,0.6671637296676636,-0.6667969226837158,72482974
12-May-2020 20:21:56.437,0.23419582843780518,32906,72482966,20617,-0.23548054695129395,0.6671503782272339,-0.6667922735214233,72482975
12-May-2020 20:21:57.437,0.23422417044639587,32906,72482966,20617,-0.23550191521644592,0.6671353578567505,-0.6667897701263428,72482976
12-May-2020 20:21:58.437,0.23424845933914185,32906,72482966,20617,-0.23553285002708435,0.6671316623687744,-0.6667741537094116,72482977
12-May-2020 20:21:59.437,0.2342759072780609,32906,72482966,20617,-0.2355583906173706,0.6671290397644043,-0.6667579412460327,72482978
12-May-2020 20:22:00.437,0.23430052399635315,32906,72482966,20617,-0.23558026552200317,0.6671156883239746,-0.666754961013794,72482979
12-May-2020 20:22:01.437,0.23432192206382751,32906,72482966,20617,-0.23560240864753723,0.6671020984649658,-0.6667530536651611,72482980
12-May-2020 20:22:02.437,0.23434144258499146,32906,72482966,20617,-0.23563042283058167,0.6671000719070435,-0.6667385101318359,72482981
12-May-2020 20:22:03.437,0.23436635732650757,32906,72482966,20617,-0.2356516420841217,0.6670975685119629,-0.6667249202728271,72482982
12-May-2020 20:22:04.437,0.23439303040504456,32906,72482966,20617,-0.2356785237789154,0.6670759916305542,-0.6667273044586182,72482983
12-May-2020 20:22:05.437,0.2344171404838562,32906,72482966,20617,-0.23569780588150024,0.6670645475387573,-0.6667234897613525,72482984
12-May-2020 20:22:06.437,0.23444035649299622,32906,72482966,20617,-0.23572474718093872,0.6670663356781006,-0.6667040586471558,72482985
12-May-2020 20:22:07.437,0.23446780443191528,32906,72482966,20617,-0.23574918508529663,0.6670585870742798,-0.6666936874389648,72482986
12-May-2020 20:22:08.437,0.23449420928955078,32906,72482966,20617,-0.23576965928077698,0.6670430898666382,-0.6666923761367798,72482987
12-May-2020 20:22:09.437,0.23451820015907288,32906,72482966,20617,-0.23579204082489014,0.6670339107513428,-0.6666853427886963,72482988
12-May-2020 20:22:10.437,0.23454061150550842,32906,72482966,20617,-0.2358231246471405,0.667033314704895,-0.666667103767395,72482989
12-May-2020 20:22:11.437,0.234563946723938,32906,72482966,20617,-0.2358494997024536,0.6670247316360474,-0.6666580438613892,72482990
12-May-2020 20:22:12.437,0.2345917522907257,32906,72482966,20617,-0.2358715832233429,0.6670061349868774,-0.6666591167449951,72482991
12-May-2020 20:22:13.437,0.2346128225326538,32906,72482966,20617,-0.23589542508125305,0.6670002937316895,-0.666649341583252,72482992
12-May-2020 20:22:14.437,0.2346341907978058,32906,72482966,20617,-0.23591452836990356,0.6670022010803223,-0.666632890701294,72482993
12-May-2020 20:22:15.437,0.23466148972511292,32906,72482966,20617,-0.23594027757644653,0.6669903993606567,-0.6666258573532104,72482994
12-May-2020 20:22:16.437,0.23468545079231262,32906,72482966,20617,-0.2359628975391388,0.6669732332229614,-0.6666266918182373,72482995
12-May-2020 20:22:17.437,0.23471012711524963,32906,72482966,20617,-0.2359868586063385,0.6669670343399048,-0.6666159629821777,72482996
12-May-2020 20:22:18.437,0.2347337007522583,32906,72482998,20611,-0.2360154092311859,0.6669661998748779,-0.6665979623794556,72482997
12-May-2020 20:22:19.437,0.23475772142410278,32906,72482998,20611,-0.23603907227516174,0.6669529676437378,-0.6665945053100586,72482998
12-May-2020 20:22:20.437,0.23478356003761292,32906,72482998,20611,-0.23606210947036743,0.6669358015060425,-0.6665947437286377,72482999
12-May-2020 20:22:21.437,0.23480871319770813,32906,72482998,20611,-0.23609116673469543,0.6669317483901978,-0.6665794849395752,72483000
12-May-2020 20:22:22.437,0.23483216762542725,32906,72482998,20611,-0.2361183762550354,0.6669306755065918,-0.666562557220459,72483001
12-May-2020 20:22:23.437,0.23485630750656128,32906,72482998,20611,-0.236136794090271,0.6669176816940308,-0.6665604114532471,72483002
12-May-2020 20:22:24.437,0.23488667607307434,32938,72482998,20611,-0.23616114258766174,0.6669023036956787,-0.666556715965271,72483003
12-May-2020 20:22:25.437,0.23490288853645325,32938,72482998,20611,-0.2361842691898346,0.6669012308120728,-0.6665439605712891,72483004
12-May-2020 20:22:26.437,0.23492726683616638,32938,72482998,20611,-0.2362123727798462,0.6668980121612549,-0.666528582572937,72483005
12-May-2020 20:22:27.437,0.23495221138000488,32938,72482998,20611,-0.23623508214950562,0.6668809652328491,-0.6665288209915161,72483006
12-May-2020 20:22:28.437,0.2349781095981598,32938,72482998,20611,-0.23625534772872925,0.6668685674667358,-0.6665250062942505,72483007
12-May-2020 20:22:29.437,0.2350010871887207,32938,72482998,20611,-0.2362784743309021,0.6668692827224731,-0.6665079593658447,72483008
12-May-2020 20:22:30.437,0.23502442240715027,32938,72482998,20611,-0.23630470037460327,0.6668630838394165,-0.6664963960647583,72483009
12-May-2020 20:22:31.437,0.23505046963691711,32938,72482998,20611,-0.2363293170928955,0.666846513748169,-0.6664952039718628,72483010
12-May-2020 20:22:32.437,0.23507726192474365,32938,72482998,20611,-0.23635369539260864,0.6668353080749512,-0.6664884090423584,72483011
12-May-2020 20:22:33.437,0.2350982129573822,32938,72482998,20611,-0.2363777756690979,0.6668342351913452,-0.6664736270904541,72483012
12-May-2020 20:22:34.437,0.2351217269897461,32938,72482998,20611,-0.23640254139900208,0.6668268442153931,-0.6664638519287109,72483013
12-May-2020 20:22:35.437,0.23514917492866516,32938,72482998,20611,-0.23642954230308533,0.6668102741241455,-0.6664609909057617,72483014
12-May-2020 20:22:36.437,0.23517325520515442,32938,72482998,20611,-0.2364533543586731,0.6667995452880859,-0.6664549112319946,72483015
12-May-2020 20:22:37.437,0.2351967692375183,32938,72482998,20611,-0.23647773265838623,0.6667987108230591,-0.6664388179779053,72483016
12-May-2020 20:22:38.437,0.2352217435836792,32938,72482998,20611,-0.23650115728378296,0.6667914390563965,-0.6664290428161621,72483017
12-May-2020 20:22:39.437,0.23524463176727295,32938,72482998,20611,-0.23652005195617676,0.6667797565460205,-0.6664257049560547,72483018
12-May-2020 20:22:40.437,0.23527264595031738,32938,72482998,20611,-0.2365449070930481,0.6667717695236206,-0.6664150953292847,72483019
12-May-2020 20:22:41.437,0.23529216647148132,32938,72482998,20611,-0.23657232522964478,0.6667701005935669,-0.6664000749588013,72483020
12-May-2020 20:22:42.437,0.23531556129455566,32938,72482998,20611,-0.2365977168083191,0.6667577028274536,-0.6663953065872192,72483021
12-May-2020 20:22:43.437,0.23534318804740906,32938,72482998,20611,-0.2366228997707367,0.6667391061782837,-0.6663953065872192,72483022
12-May-2020 20:22:44.437,0.23536837100982666,32938,72482998,20611,-0.23664841055870056,0.6667333841323853,-0.6663827896118164,72483023
12-May-2020 20:22:45.437,0.23538973927497864,32938,72482998,20611,-0.23667261004447937,0.6667309999465942,-0.6663690805435181,72483024
12-May-2020 20:22:46.437,0.2354176640510559,32938,72482998,20611,-0.2366979420185089,0.6667176485061646,-0.6663637161254883,72483025
12-May-2020 20:22:47.437,0.23544451594352722,32938,72482998,20611,-0.23671892285346985,0.6667042970657349,-0.6663601398468018,72483026
12-May-2020 20:22:48.437,0.23546797037124634,32938,72482998,20611,-0.236740380525589,0.6666996479034424,-0.6663488149642944,72483027
12-May-2020 20:22:49.437,0.23548772931098938,32938,72482998,20611,-0.23676666617393494,0.6666983366012573,-0.6663339138031006,72483028
12-May-2020 20:22:50.437,0.2355128824710846,32938,72483030,20611,-0.23679208755493164,0.6666852235794067,-0.6663291454315186,72483029
12-May-2020 20:22:51.437,0.23553884029388428,32938,72483030,20611,-0.23681560158729553,0.666671633720398,-0.6663253307342529,72483030
12-May-2020 20:22:52.437,0.23556199669837952,32938,72483030,20611,-0.23684030771255493,0.6666675806045532,-0.6663120985031128,72483031
12-May-2020 20:22:53.437,0.2355840802192688,32938,72483030,20611,-0.2368660271167755,0.666662335395813,-0.6663004159927368,72483032
12-May-2020 20:22:54.437,0.23560938239097595,32938,72483030,20611,-0.2368904948234558,0.6666507720947266,-0.6662944555282593,72483033
12-May-2020 20:22:55.437,0.2356339693069458,32938,72483030,20611,-0.23690766096115112,0.6666417121887207,-0.6662887334823608,72483034
12-May-2020 20:22:56.437,0.23565590381622314,32970,72483030,20611,-0.23693299293518066,0.6666380167007446,-0.6662753820419312,72483035
12-May-2020 20:22:57.437,0.2356787621974945,32970,72483030,20611,-0.2369597852230072,0.6666301488876343,-0.6662660837173462,72483036
12-May-2020 20:22:58.437,0.23570531606674194,32970,72483030,20611,-0.23698502779006958,0.6666148900985718,-0.6662628650665283,72483037
12-May-2020 20:22:59.437,0.2357352375984192,32970,72483030,20611,-0.2370106279850006,0.6666016578674316,-0.6662564277648926,72483038
12-May-2020 20:23:00.437,0.23575878143310547,32970,72483030,20611,-0.23703765869140625,0.6665980815887451,-0.6662421226501465,72483039
12-May-2020 20:23:01.437,0.23578223586082458,32970,72483030,20611,-0.23706501722335815,0.6665922403335571,-0.6662297248840332,72483040
12-May-2020 20:23:02.437,0.2358071506023407,32970,72483030,20611,-0.2370852828025818,0.6665792465209961,-0.6662267446517944,72483041
12-May-2020 20:23:03.437,0.2358332872390747,32970,72483030,20611,-0.2371084988117218,0.6665705442428589,-0.6662179231643677,72483042
12-May-2020 20:23:04.437,0.23585405945777893,32970,72483030,20611,-0.23713535070419312,0.6665656566619873,-0.6662061214447021,72483043
12-May-2020 20:23:05.437,0.2358754277229309,32970,72483030,20611,-0.23715978860855103,0.6665568351745605,-0.6661981344223022,72483044
12-May-2020 20:23:06.437,0.23589956760406494,32970,72483030,20611,-0.2371785044670105,0.6665449142456055,-0.6661949157714844,72483045
12-May-2020 20:23:07.437,0.23592278361320496,32970,72483030,20611,-0.23720228672027588,0.6665365695953369,-0.6661868095397949,72483046
12-May-2020 20:23:08.437,0.23594480752944946,32970,72483030,20611,-0.23722925782203674,0.666535496711731,-0.6661704778671265,72483047
12-May-2020 20:23:09.437,0.2359718680381775,32970,72483030,20611,-0.23725202679634094,0.6665256023406982,-0.6661626100540161,72483048
12-May-2020 20:23:10.437,0.23600366711616516,32970,72483030,20611,-0.23726913332939148,0.6665098667144775,-0.6661611795425415,72483049
12-May-2020 20:23:11.437,0.236024409532547,32970,72483030,20611,-0.23729872703552246,0.6665053367614746,-0.6661475896835327,72483050
12-May-2020 20:23:12.437,0.2360479235649109,32970,72483030,20611,-0.23733007907867432,0.6665010452270508,-0.6661323308944702,72483051
12-May-2020 20:23:13.437,0.2360764741897583,32970,72483030,20611,-0.2373538613319397,0.6664842367172241,-0.6661306619644165,72483052
12-May-2020 20:23:14.437,0.23610085248947144,32970,72483030,20611,-0.23737606406211853,0.6664701700210571,-0.6661285161972046,72483053
12-May-2020 20:23:15.437,0.23611971735954285,32970,72483030,20611,-0.2374068796634674,0.6664667129516602,-0.6661142110824585,72483054
12-May-2020 20:23:16.437,0.23614457249641418,32970,72483030,20611,-0.23743122816085815,0.6664628982543945,-0.666100263595581,72483055
12-May-2020 20:23:17.437,0.2361699640750885,32970,72483030,20611,-0.23744332790374756,0.666449785232544,-0.6661001443862915,72483056
12-May-2020 20:23:18.437,0.23619669675827026,32970,72483030,20611,-0.23746702075004578,0.6664415597915649,-0.6660906076431274,72483057
12-May-2020 20:23:19.437,0.236214280128479,32970,72483030,20611,-0.23749053478240967,0.6664422750473022,-0.6660751104354858,72483058
12-May-2020 20:23:20.437,0.2362421452999115,32970,72483030,20611,-0.23751744627952576,0.6664328575134277,-0.6660650968551636,72483059
12-May-2020 20:23:21.437,0.23626857995986938,32970,72483030,20611,-0.2375352382659912,0.6664166450500488,-0.6660652160644531,72483060
12-May-2020 20:23:22.437,0.2362918257713318,32970,72483062,20617,-0.2375727891921997,0.6664080619812012,-0.6660523414611816,72483061
12-May-2020 20:23:23.437,0.2363123595714569,32970,72483062,20617,-0.2376033067703247,0.6664037704467773,-0.6660383939743042,72483062
12-May-2020 20:23:24.437,0.23634201288223267,32970,72483062,20617,-0.2376244068145752,0.6663893461227417,-0.6660346984863281,72483063
12-May-2020 20:23:25.437,0.2363702356815338,32970,72483062,20617,-0.23764505982398987,0.6663750410079956,-0.6660317182540894,72483064
12-May-2020 20:23:26.437,0.2363908290863037,32970,72483062,20617,-0.23767074942588806,0.6663721799850464,-0.6660181283950806,72483065
12-May-2020 20:23:27.437,0.23641419410705566,32970,72483062,20617,-0.23769152164459229,0.6663683652877808,-0.666006326675415,72483066
12-May-2020 20:23:28.437,0.23644286394119263,33002,72483062,20617,-0.2377089262008667,0.6663566827774048,-0.6660016775131226,72483067
12-May-2020 20:23:29.437,0.2364666759967804,33002,72483062,20617,-0.23773479461669922,0.6663439273834229,-0.6659966707229614,72483068
12-May-2020 20:23:30.437,0.23648247122764587,33002,72483062,20617,-0.2377631962299347,0.6663408279418945,-0.665984034538269,72483069
12-May-2020 20:23:31.437,0.23651081323623657,33002,72483062,20617,-0.23778879642486572,0.6663354635238647,-0.6659700870513916,72483070
12-May-2020 20:23:32.437,0.23653602600097656,33002,72483062,20617,-0.23781171441078186,0.6663194894790649,-0.6659691333770752,72483071
12-May-2020 20:23:33.437,0.23655876517295837,33002,72483062,20617,-0.23783591389656067,0.6663105487823486,-0.6659613847732544,72483072
12-May-2020 20:23:34.437,0.23657965660095215,33002,72483062,20617,-0.2378629744052887,0.6663103103637695,-0.6659445762634277,72483073
12-May-2020 20:23:35.437,0.23660799860954285,33002,72483062,20617,-0.23788514733314514,0.6663020849227905,-0.6659348011016846,72483074
12-May-2020 20:23:36.437,0.2366366684436798,33002,72483062,20617,-0.23790565133094788,0.6662849187850952,-0.6659344434738159,72483075
12-May-2020 20:23:37.437,0.23665735125541687,33002,72483062,20617,-0.23793503642082214,0.6662758588790894,-0.6659257411956787,72483076
12-May-2020 20:23:38.437,0.236679345369339,33002,72483062,20617,-0.23796319961547852,0.6662739515304565,-0.6659095287322998,72483077
12-May-2020 20:23:39.437,0.23670583963394165,33002,72483062,20617,-0.2379833161830902,0.6662633419036865,-0.6659035682678223,72483078
12-May-2020 20:23:40.437,0.23673668503761292,33002,72483062,20617,-0.23800542950630188,0.6662470102310181,-0.6659011840820312,72483079
12-May-2020 20:23:41.437,0.23675286769866943,33002,72483062,20617,-0.2380310595035553,0.6662429571151733,-0.6658902168273926,72483080
12-May-2020 20:23:42.437,0.23677611351013184,33002,72483062,20617,-0.23805567622184753,0.6662414073944092,-0.665874719619751,72483081
12-May-2020 20:23:43.437,0.23680716753005981,33002,72483062,20617,-0.23807233572006226,0.6662293672561646,-0.6658700704574585,72483082
12-May-2020 20:23:44.437,0.23682901263237,33002,72483062,20617,-0.2380993664264679,0.6662149429321289,-0.6658669710159302,72483083
12-May-2020 20:23:45.437,0.2368469536304474,33002,72483062,20617,-0.2381306290626526,0.6662119626998901,-0.6658521890640259,72483084
12-May-2020 20:23:46.437,0.23687252402305603,33002,72483062,20617,-0.23815259337425232,0.6662067174911499,-0.6658405065536499,72483085
12-May-2020 20:23:47.437,0.23690387606620789,33002,72483062,20617,-0.2381708323955536,0.666191577911377,-0.6658381223678589,72483086
12-May-2020 20:23:48.437,0.2369251549243927,33002,72483062,20617,-0.2381957471370697,0.6661800146102905,-0.6658331155776978,72483087
12-May-2020 20:23:49.437,0.23694315552711487,33002,72483062,20617,-0.2382200062274933,0.6661813259124756,-0.6658167839050293,72483088
12-May-2020 20:23:50.437,0.23697537183761597,33002,72483062,20617,-0.23824110627174377,0.6661741733551025,-0.6658051013946533,72483089
12-May-2020 20:23:51.437,0.23700609803199768,33002,72483062,20617,-0.238267183303833,0.6661555767059326,-0.6658034324645996,72483090
12-May-2020 20:23:52.437,0.23702293634414673,33002,72483062,20617,-0.23829638957977295,0.6661465167999268,-0.6657960414886475,72483091
12-May-2020 20:23:53.437,0.23704496026039124,33002,72483062,20617,-0.23832368850708008,0.6661438941955566,-0.6657806634902954,72483092
12-May-2020 20:23:54.437,0.23707222938537598,33002,72483094,20611,-0.23834466934204102,0.6661344766616821,-0.6657730340957642,72483093
12-May-2020 20:23:55.437,0.2370961606502533,33002,72483094,20611,-0.23836949467658997,0.6661190986633301,-0.6657710075378418,72483094
12-May-2020 20:23:56.437,0.2371152937412262,33002,72483094,20611,-0.23839649558067322,0.6661126613616943,-0.6657611131668091,72483095
12-May-2020 20:23:57.437,0.2371405065059662,33002,72483094,20611,-0.23841923475265503,0.6661117076873779,-0.6657447814941406,72483096
12-May-2020 20:23:58.437,0.2371717393398285,33002,72483094,20611,-0.23843276500701904,0.6661022901535034,-0.6657384634017944,72483097
12-May-2020 20:23:59.437,0.23719772696495056,33002,72483094,20611,-0.23845931887626648,0.666085958480835,-0.6657358407974243,72483098
12-May-2020 20:24:00.437,0.2372170388698578,33034,72483094,20611,-0.23848950862884521,0.6660815477371216,-0.6657226085662842,72483099
12-May-2020 20:24:01.437,0.23724466562271118,33034,72483094,20611,-0.23851588368415833,0.6660768985748291,-0.6657079458236694,72483100
12-May-2020 20:24:02.437,0.2372691035270691,33034,72483094,20611,-0.23853442072868347,0.6660619974136353,-0.6657074689865112,72483101
12-May-2020 20:24:03.437,0.23729172348976135,33034,72483094,20611,-0.23856550455093384,0.6660468578338623,-0.6657034158706665,72483102
12-May-2020 20:24:04.437,0.23731043934822083,33034,72483094,20611,-0.2385917603969574,0.6660466194152832,-0.6656876802444458,72483103
12-May-2020 20:24:05.437,0.23733901977539062,33034,72483094,20611,-0.2386116087436676,0.6660436391830444,-0.6656734943389893,72483104
12-May-2020 20:24:06.437,0.23736664652824402,33034,72483094,20611,-0.23863056302070618,0.6660292148590088,-0.6656714677810669,72483105
12-May-2020 20:24:07.437,0.23738810420036316,33034,72483094,20611,-0.23865580558776855,0.6660182476043701,-0.6656655073165894,72483106
12-May-2020 20:24:08.437,0.23740917444229126,33034,72483094,20611,-0.23868396878242493,0.6660172939300537,-0.6656484603881836,72483107
12-May-2020 20:24:09.437,0.237441748380661,33034,72483094,20611,-0.2387073040008545,0.6660068035125732,-0.6656391620635986,72483108
12-May-2020 20:24:10.437,0.23746564984321594,33034,72483094,20611,-0.2387305498123169,0.6659896373748779,-0.6656396389007568,72483109
12-May-2020 20:24:11.437,0.23748427629470825,33034,72483094,20611,-0.23876407742500305,0.6659799814224243,-0.6656304597854614,72483110
12-May-2020 20:24:12.437,0.23750710487365723,33034,72483094,20611,-0.23878604173660278,0.6659815311431885,-0.665613055229187,72483111
12-May-2020 20:24:13.437,0.2375388741493225,33034,72483094,20611,-0.2388046383857727,0.6659716367721558,-0.665604829788208,72483112
12-May-2020 20:24:14.437,0.23756074905395508,33034,72483094,20611,-0.238825261592865,0.6659554243087769,-0.6656057834625244,72483113
12-May-2020 20:24:15.437,0.23758113384246826,33034,72483094,20611,-0.23885294795036316,0.6659500598907471,-0.6655939817428589,72483114
12-May-2020 20:24:16.437,0.23760640621185303,33034,72483094,20611,-0.23887643218040466,0.665949821472168,-0.6655769348144531,72483115
12-May-2020 20:24:17.437,0.23763614892959595,33034,72483094,20611,-0.23889940977096558,0.6659355163574219,-0.665571928024292,72483116
12-May-2020 20:24:18.437,0.23765575885772705,33034,72483094,20611,-0.23892492055892944,0.6659164428710938,-0.6655750274658203,72483117
12-May-2020 20:24:19.437,0.23767825961112976,33034,72483094,20611,-0.23895642161369324,0.6659119129180908,-0.6655603647232056,72483118
12-May-2020 20:24:20.437,0.23770573735237122,33034,72483094,20611,-0.23897495865821838,0.6659140586853027,-0.6655416488647461,72483119
12-May-2020 20:24:21.437,0.2377345860004425,33034,72483094,20611,-0.23899513483047485,0.6658987998962402,-0.6655393838882446,72483120
12-May-2020 20:24:22.437,0.2377541959285736,33034,72483094,20611,-0.2390253245830536,0.6658840179443359,-0.6655362844467163,72483121
12-May-2020 20:24:23.437,0.23777592182159424,33034,72483094,20611,-0.23904800415039062,0.6658824682235718,-0.6655216217041016,72483122
12-May-2020 20:24:24.437,0.23780173063278198,33034,72483094,20611,-0.23906809091567993,0.665878415107727,-0.6655095815658569,72483123
12-May-2020 20:24:25.437,0.2378268837928772,33034,72483094,20611,-0.23909246921539307,0.6658620834350586,-0.6655082702636719,72483124
12-May-2020 20:24:26.437,0.23784920573234558,33034,72483126,20617,-0.2391238808631897,0.6658471822738647,-0.6655035018920898,72483125
12-May-2020 20:24:27.437,0.2378724217414856,33034,72483126,20617,-0.23914575576782227,0.6658475399017334,-0.6654870510101318,72483126
12-May-2020 20:24:28.437,0.237900972366333,33034,72483126,20617,-0.23916670680046082,0.6658426523208618,-0.665474534034729,72483127
12-May-2020 20:24:29.437,0.23792552947998047,33034,72483126,20617,-0.23919004201889038,0.6658252477645874,-0.6654747724533081,72483128
12-May-2020 20:24:30.437,0.2379482090473175,33034,72483126,20617,-0.239216148853302,0.6658155918121338,-0.6654666662216187,72483129
12-May-2020 20:24:31.437,0.23797070980072021,33034,72483126,20617,-0.23923861980438232,0.6658172607421875,-0.6654489040374756,72483130
12-May-2020 20:24:32.437,0.2379980981349945,33066,72483126,20617,-0.23926261067390442,0.6658066511154175,-0.6654413938522339,72483131
12-May-2020 20:24:33.437,0.23802030086517334,33066,72483126,20617,-0.23928773403167725,0.6657871007919312,-0.6654437780380249,72483132
12-May-2020 20:24:34.437,0.23804309964179993,33066,72483126,20617,-0.239313006401062,0.6657803058624268,-0.6654332876205444,72483133
12-May-2020 20:24:35.437,0.23806598782539368,33066,72483126,20617,-0.23933905363082886,0.6657811403274536,-0.6654149293899536,72483134
12-May-2020 20:24:36.437,0.23809266090393066,33066,72483126,20617,-0.23936086893081665,0.6657696962356567,-0.6654089689254761,72483135
12-May-2020 20:24:37.437,0.2381187081336975,33066,72483126,20617,-0.23938629031181335,0.6657513380050659,-0.6654088497161865,72483136
12-May-2020 20:24:38.437,0.23814630508422852,33066,72483126,20617,-0.23941275477409363,0.6657463312149048,-0.6653945446014404,72483137
12-May-2020 20:24:39.437,0.2381715178489685,33066,72483126,20617,-0.2394358515739441,0.6657477617263794,-0.665375828742981,72483138
12-May-2020 20:24:40.437,0.2381952702999115,33066,72483126,20617,-0.23945969343185425,0.6657328605651855,-0.6653738021850586,72483139
12-May-2020 20:24:41.437,0.2382153868675232,33066,72483126,20617,-0.23948317766189575,0.6657172441482544,-0.6653738021850586,72483140
12-May-2020 20:24:42.437,0.23823711276054382,33066,72483126,20617,-0.23951011896133423,0.6657147407531738,-0.6653587818145752,72483141
12-May-2020 20:24:43.437,0.23825988173484802,33066,72483126,20617,-0.23952996730804443,0.6657133102416992,-0.6653448343276978,72483142
12-May-2020 20:24:44.437,0.2382853925228119,33066,72483126,20617,-0.23955592513084412,0.6656954288482666,-0.66534423828125,72483143
12-May-2020 20:24:45.437,0.23830989003181458,33066,72483126,20617,-0.2395816445350647,0.6656804084777832,-0.6653413772583008,72483144
12-May-2020 20:24:46.437,0.23833829164505005,33066,72483126,20617,-0.23960676789283752,0.6656801700592041,-0.6653223037719727,72483145
12-May-2020 20:24:47.437,0.23836207389831543,33066,72483126,20617,-0.23963209986686707,0.6656765937805176,-0.6653082370758057,72483146
12-May-2020 20:24:48.437,0.23838582634925842,33066,72483126,20617,-0.23965492844581604,0.665656566619873,-0.6653115749359131,72483147
12-May-2020 20:24:49.437,0.23841163516044617,33066,72483126,20617,-0.23968160152435303,0.6656439304351807,-0.6653051376342773,72483148
12-May-2020 20:24:50.437,0.23843255639076233,33066,72483126,20617,-0.23970189690589905,0.6656481027603149,-0.6652861833572388,72483149
12-May-2020 20:24:51.437,0.23845714330673218,33066,72483126,20617,-0.2397298514842987,0.6656419038772583,-0.6652736663818359,72483150
12-May-2020 20:24:52.437,0.23848295211791992,33066,72483126,20617,-0.23975017666816711,0.6656235456466675,-0.6652755737304688,72483151
12-May-2020 20:24:53.437,0.23850709199905396,33066,72483126,20617,-0.2397715151309967,0.6656159162521362,-0.665266752243042,72483152
12-May-2020 20:24:54.437,0.23852965235710144,33066,72483126,20617,-0.23980030417442322,0.6656194925308228,-0.6652448177337646,72483153
12-May-2020 20:24:55.437,0.2385542094707489,33066,72483126,20617,-0.23982784152030945,0.6656062602996826,-0.6652393341064453,72483154
12-May-2020 20:24:56.437,0.2385822832584381,33066,72483126,20617,-0.23985165357589722,0.665582537651062,-0.6652439832687378,72483155
12-May-2020 20:24:57.437,0.23860549926757812,33066,72483126,20617,-0.2398754358291626,0.6655775308609009,-0.6652324199676514,72483156
12-May-2020 20:24:58.437,0.23862460255622864,33066,72483158,20617,-0.23990219831466675,0.6655791997909546,-0.6652140617370605,72483157
12-May-2020 20:24:59.437,0.23865041136741638,33066,72483158,20617,-0.23992633819580078,0.6655653715133667,-0.6652101278305054,72483158
12-May-2020 20:25:00.437,0.23867547512054443,33066,72483158,20617,-0.239942729473114,0.665549635887146,-0.6652107238769531,72483159
12-May-2020 20:25:01.437,0.23870089650154114,33066,72483158,20617,-0.23996800184249878,0.66554856300354,-0.6651937961578369,72483160
12-May-2020 20:25:02.437,0.238722026348114,33066,72483158,20617,-0.23999646306037903,0.6655501127243042,-0.6651743650436401,72483161
12-May-2020 20:25:03.437,0.23874780535697937,33066,72483158,20617,-0.24001935124397278,0.6655334234237671,-0.6651736497879028,72483162
12-May-2020 20:25:04.438,0.23877528309822083,33098,72483158,20617,-0.2400425672531128,0.6655142307281494,-0.6651744842529297,72483163
12-May-2020 20:25:05.438,0.23880082368850708,33098,72483158,20617,-0.24007168412208557,0.6655149459838867,-0.6651540994644165,72483164
12-May-2020 20:25:06.438,0.2388208508491516,33098,72483158,20617,-0.24009525775909424,0.6655125617980957,-0.6651408672332764,72483165
12-May-2020 20:25:07.438,0.2388460338115692,33098,72483158,20617,-0.24011796712875366,0.6654921770095825,-0.6651440858840942,72483166
12-May-2020 20:25:08.438,0.2388719618320465,33098,72483158,20617,-0.2401425540447235,0.6654777526855469,-0.6651403903961182,72483167
12-May-2020 20:25:09.438,0.23889368772506714,33098,72483158,20617,-0.24016925692558289,0.6654828786849976,-0.6651175022125244,72483168
12-May-2020 20:25:10.438,0.23891770839691162,33098,72483158,20617,-0.24019178748130798,0.6654770374298096,-0.6651066541671753,72483169
12-May-2020 20:25:11.438,0.2389441430568695,33098,72483158,20617,-0.24021181464195251,0.6654567718505859,-0.6651103496551514,72483170
12-May-2020 20:25:12.438,0.2389673888683319,33098,72483158,20617,-0.24023491144180298,0.6654475927352905,-0.6651027202606201,72483171
12-May-2020 20:25:13.438,0.23898887634277344,33098,72483158,20617,-0.24026477336883545,0.665451169013977,-0.6650805473327637,72483172
12-May-2020 20:25:14.438,0.2390100657939911,33098,72483158,20617,-0.24028900265693665,0.6654418706893921,-0.6650735139846802,72483173
12-May-2020 20:25:15.438,0.239038348197937,33098,72483158,20617,-0.24030929803848267,0.665418267250061,-0.6650798320770264,72483174
12-May-2020 20:25:16.438,0.23906171321868896,33098,72483158,20617,-0.24033468961715698,0.6654131412506104,-0.6650673151016235,72483175
12-May-2020 20:25:17.438,0.23908722400665283,33098,72483158,20617,-0.24036124348640442,0.6654163599014282,-0.6650452613830566,72483176
12-May-2020 20:25:18.438,0.2391151785850525,33098,72483158,20617,-0.24038556218147278,0.6654034852981567,-0.6650395393371582,72483177
12-May-2020 20:25:19.438,0.23914039134979248,33098,72483158,20617,-0.24040278792381287,0.6653823852539062,-0.6650450229644775,72483178
12-May-2020 20:25:20.438,0.23916170001029968,33098,72483158,20617,-0.24043196439743042,0.6653815507888794,-0.6650277376174927,72483179
12-May-2020 20:25:21.438,0.23918259143829346,33098,72483158,20617,-0.24045932292938232,0.6653839349746704,-0.6650075912475586,72483180
12-May-2020 20:25:22.438,0.23920729756355286,33098,72483158,20617,-0.24048170447349548,0.6653661727905273,-0.6650086641311646,72483181
12-May-2020 20:25:23.438,0.23923441767692566,33098,72483158,20617,-0.24050283432006836,0.6653475761413574,-0.6650099754333496,72483182
12-May-2020 20:25:24.438,0.23925575613975525,33098,72483158,20617,-0.24053141474723816,0.6653487682342529,-0.6649907827377319,72483183
12-May-2020 20:25:25.438,0.23927563428878784,33098,72483158,20617,-0.24055898189544678,0.6653478145599365,-0.6649742126464844,72483184
12-May-2020 20:25:26.438,0.23930317163467407,33098,72483158,20617,-0.24057713150978088,0.6653298139572144,-0.6649758815765381,72483185
12-May-2020 20:25:27.438,0.23932960629463196,33098,72483158,20617,-0.240594744682312,0.6653145551681519,-0.6649751663208008,72483186
12-May-2020 20:25:28.438,0.23934844136238098,33098,72483158,20617,-0.2406231164932251,0.6653183698654175,-0.6649541854858398,72483187
12-May-2020 20:25:29.438,0.23937609791755676,33098,72483158,20617,-0.24064940214157104,0.6653146743774414,-0.6649388074874878,72483188
12-May-2020 20:25:30.438,0.2394050657749176,33098,72483190,20617,-0.24067175388336182,0.6652939319610596,-0.6649410724639893,72483189
12-May-2020 20:25:31.438,0.23943087458610535,33098,72483190,20617,-0.24069732427597046,0.6652778387069702,-0.6649383306503296,72483190
12-May-2020 20:25:32.438,0.23944926261901855,33098,72483190,20617,-0.24072712659835815,0.6652843952178955,-0.6649144887924194,72483191
12-May-2020 20:25:33.438,0.23947057127952576,33098,72483190,20617,-0.24075302481651306,0.665276050567627,-0.6649056673049927,72483192
12-May-2020 20:25:34.438,0.23950126767158508,33098,72483190,20617,-0.2407742142677307,0.6652524471282959,-0.6649107933044434,72483193
12-May-2020 20:25:35.438,0.23952403664588928,33098,72483190,20617,-0.2407982051372528,0.6652456521987915,-0.6649007797241211,72483194
12-May-2020 20:25:36.438,0.23954308032989502,33130,72483190,20617,-0.24082165956497192,0.6652518510818481,-0.6648789644241333,72483195
12-May-2020 20:25:37.438,0.23956722021102905,33130,72483190,20617,-0.24084147810935974,0.6652419567108154,-0.6648731231689453,72483196
12-May-2020 20:25:38.438,0.23959657549858093,33130,72483190,20617,-0.24086251854896545,0.6652201414108276,-0.6648766994476318,72483197
12-May-2020 20:25:39.438,0.2396206557750702,33130,72483190,20617,-0.24089014530181885,0.6652147769927979,-0.6648634672164917,72483198
12-May-2020 20:25:40.438,0.23963934183120728,33130,72483190,20617,-0.24091896414756775,0.6652195453643799,-0.6648416519165039,72483199
12-May-2020 20:25:41.438,0.2396712601184845,33130,72483190,20617,-0.24094200134277344,0.6652015447616577,-0.6648396253585815,72483200
12-May-2020 20:25:42.438,0.23970308899879456,33130,72483190,20617,-0.24096480011940002,0.6651800870895386,-0.6648415327072144,72483201
12-May-2020 20:25:43.438,0.23972061276435852,33130,72483190,20617,-0.2409912347793579,0.6651804447174072,-0.6648253202438354,72483202
12-May-2020 20:25:44.438,0.23974338173866272,33130,72483190,20617,-0.2410195767879486,0.6651825904846191,-0.6648044586181641,72483203
12-May-2020 20:25:45.438,0.23976576328277588,33130,72483190,20617,-0.24103820323944092,0.6651655435562134,-0.6648067235946655,72483204
12-May-2020 20:25:46.438,0.23979049921035767,33130,72483190,20617,-0.24105793237686157,0.6651471853256226,-0.6648092269897461,72483205
12-May-2020 20:25:47.438,0.23980987071990967,33130,72483190,20617,-0.2410890758037567,0.66515052318573,-0.6647876501083374,72483206
12-May-2020 20:25:48.438,0.23983418941497803,33130,72483190,20617,-0.24111279845237732,0.6651523113250732,-0.6647684574127197,72483207
12-May-2020 20:25:49.438,0.23986387252807617,33130,72483190,20617,-0.24113154411315918,0.6651297807693481,-0.6647734642028809,72483208
12-May-2020 20:25:50.438,0.23989039659500122,33130,72483190,20617,-0.24115726351737976,0.6651123762130737,-0.6647719144821167,72483209
12-May-2020 20:25:51.438,0.23990997672080994,33130,72483190,20617,-0.24118798971176147,0.665116548538208,-0.6647495031356812,72483210
12-May-2020 20:25:52.438,0.23993200063705444,33130,72483190,20617,-0.2412099838256836,0.6651145219802856,-0.6647356748580933,72483211
12-May-2020 20:25:53.438,0.23996397852897644,33130,72483190,20617,-0.24123230576515198,0.6650893688201904,-0.6647412776947021,72483212
12-May-2020 20:25:54.438,0.23998597264289856,33130,72483190,20617,-0.2412567138671875,0.6650772094726562,-0.6647366285324097,72483213
12-May-2020 20:25:55.438,0.24000507593154907,33130,72483190,20617,-0.24128508567810059,0.6650838851928711,-0.6647123098373413,72483214
12-May-2020 20:25:56.438,0.2400299310684204,33130,72483190,20617,-0.2413051426410675,0.6650766134262085,-0.6647034883499146,72483215
12-May-2020 20:25:57.438,0.24005621671676636,33130,72483190,20617,-0.24132341146469116,0.6650543212890625,-0.6647095680236816,72483216
12-May-2020 20:25:58.438,0.24008029699325562,33130,72483190,20617,-0.24134892225265503,0.66504967212677,-0.6646965742111206,72483217
12-May-2020 20:25:59.438,0.2400987148284912,33130,72483190,20617,-0.2413782775402069,0.6650561094284058,-0.6646727323532104,72483218
12-May-2020 20:26:00.438,0.2401273250579834,33130,72483190,20617,-0.24140071868896484,0.6650424003601074,-0.6646679639816284,72483219
12-May-2020 20:26:01.438,0.24015948176383972,33130,72483190,20617,-0.2414235770702362,0.6650164127349854,-0.664673924446106,72483220
12-May-2020 20:26:02.438,0.2401772439479828,33130,72483222,20617,-0.24145245552062988,0.6650145053863525,-0.6646591424942017,72483221
12-May-2020 20:26:03.438,0.24019572138786316,33130,72483222,20617,-0.2414821982383728,0.6650180816650391,-0.6646380424499512,72483222
12-May-2020 20:26:04.438,0.2402268648147583,33130,72483222,20617,-0.24150404334068298,0.6650002002716064,-0.6646367311477661,72483223
12-May-2020 20:26:05.438,0.24025332927703857,33130,72483222,20617,-0.2415248155593872,0.6649798154830933,-0.664639949798584,72483224
12-May-2020 20:26:06.438,0.24027124047279358,33130,72483222,20617,-0.24155175685882568,0.6649816036224365,-0.6646219491958618,72483225
12-May-2020 20:26:07.438,0.2402963936328888,33130,72483222,20617,-0.24157366156578064,0.6649854183197021,-0.6646010875701904,72483226
12-May-2020 20:26:08.438,0.24032741785049438,33162,72483222,20617,-0.24159297347068787,0.6649646759033203,-0.6646033525466919,72483227
12-May-2020 20:26:09.438,0.24034914374351501,33162,72483222,20617,-0.24161672592163086,0.6649465560913086,-0.6646050214767456,72483228
12-May-2020 20:26:10.438,0.24036699533462524,33162,72483222,20617,-0.24164584279060364,0.6649513244628906,-0.6645834445953369,72483229
12-May-2020 20:26:11.438,0.24039292335510254,33162,72483222,20617,-0.2416723370552063,0.6649495363235474,-0.664566159248352,72483230
12-May-2020 20:26:12.438,0.24042180180549622,33162,72483222,20617,-0.2416890561580658,0.6649264097213745,-0.6645727157592773,72483231
12-May-2020 20:26:13.438,0.2404465675354004,33162,72483222,20617,-0.24171775579452515,0.6649103164672852,-0.6645692586898804,72483232
12-May-2020 20:26:14.438,0.24046650528907776,33162,72483222,20617,-0.24174576997756958,0.6649190187454224,-0.6645433902740479,72483233
12-May-2020 20:26:15.438,0.24048951268196106,33162,72483222,20617,-0.24176624417304993,0.6649150848388672,-0.6645318269729614,72483234
12-May-2020 20:26:16.438,0.24052131175994873,33162,72483222,20617,-0.24178797006607056,0.6648885011672974,-0.6645387411117554,72483235
12-May-2020 20:26:17.438,0.24054113030433655,33162,72483222,20617,-0.24181371927261353,0.6648781299591064,-0.6645326614379883,72483236
12-May-2020 20:26:18.438,0.24055954813957214,33162,72483222,20617,-0.24184167385101318,0.6648862361907959,-0.6645078659057617,72483237
12-May-2020 20:26:19.438,0.24059128761291504,33162,72483222,20617,-0.24186435341835022,0.6648732423782349,-0.6645007133483887,72483238
12-May-2020 20:26:20.438,0.2406163215637207,33162,72483222,20617,-0.2418869435787201,0.6648492813110352,-0.6645073890686035,72483239
12-May-2020 20:26:21.438,0.24063608050346375,33162,72483222,20617,-0.24191376566886902,0.6648446321487427,-0.6644948720932007,72483240
12-May-2020 20:26:22.438,0.24065834283828735,33162,72483222,20617,-0.24194180965423584,0.6648519039154053,-0.6644694805145264,72483241
12-May-2020 20:26:23.438,0.24068382382392883,33162,72483222,20617,-0.24195674061775208,0.6648396253585815,-0.6644669771194458,72483242
12-May-2020 20:26:24.438,0.24071121215820312,33162,72483222,20617,-0.2419799566268921,0.6648176908493042,-0.664470911026001,72483243
12-May-2020 20:26:25.438,0.24073189496994019,33162,72483222,20617,-0.24200892448425293,0.6648157835006714,-0.664454460144043,72483244
12-May-2020 20:26:26.438,0.2407507300376892,33162,72483222,20617,-0.24203407764434814,0.664820671081543,-0.6644337177276611,72483245
12-May-2020 20:26:27.438,0.2407831847667694,33162,72483222,20617,-0.24205756187438965,0.664799690246582,-0.6644344329833984,72483246
12-May-2020 20:26:28.438,0.24081090092658997,33162,72483222,20617,-0.2420807182788849,0.6647764444351196,-0.6644390821456909,72483247
12-May-2020 20:26:29.438,0.240833580493927,33162,72483222,20617,-0.242110013961792,0.664779543876648,-0.664417028427124,72483248
12-May-2020 20:26:30.438,0.24085596203804016,33162,72483222,20617,-0.24213308095932007,0.6647815704345703,-0.6643986701965332,72483249
12-May-2020 20:26:31.438,0.24088403582572937,33162,72483222,20617,-0.2421504557132721,0.6647617816925049,-0.6644018888473511,72483250
12-May-2020 20:26:32.438,0.24090725183486938,33162,72483222,20617,-0.2421758770942688,0.6647459268569946,-0.6644001007080078,72483251
12-May-2020 20:26:33.438,0.24092507362365723,33162,72483222,20617,-0.2422041893005371,0.6647517681121826,-0.6643774509429932,72483252
12-May-2020 20:26:34.438,0.24095264077186584,33162,72483254,20617,-0.24222919344902039,0.6647487878799438,-0.6643614768981934,72483253
12-May-2020 20:26:35.438,0.24097940325737,33162,72483254,20617,-0.24224677681922913,0.6647239923477173,-0.6643702983856201,72483254
12-May-2020 20:26:36.438,0.24100449681282043,33162,72483254,20617,-0.24227401614189148,0.6647112369537354,-0.6643638610839844,72483255
12-May-2020 20:26:37.438,0.2410207986831665,33162,72483254,20617,-0.2423011064529419,0.6647195816040039,-0.6643399000167847,72483256
12-May-2020 20:26:38.438,0.24104607105255127,33162,72483254,20617,-0.2423209846019745,0.6647131443023682,-0.6643297672271729,72483257
12-May-2020 20:26:39.438,0.24107995629310608,33162,72483254,20617,-0.24234485626220703,0.6646860837936401,-0.6643358469009399,72483258
12-May-2020 20:26:40.438,0.24110126495361328,33194,72483254,20617,-0.24237287044525146,0.6646779775619507,-0.6643261909484863,72483259
12-May-2020 20:26:41.438,0.2411208152770996,33194,72483254,20617,-0.24240124225616455,0.6646852493286133,-0.6643015146255493,72483260
12-May-2020 20:26:42.438,0.2411450743675232,33194,72483254,20617,-0.24242183566093445,0.6646723747253418,-0.6642978191375732,72483261
12-May-2020 20:26:43.438,0.24117186665534973,33194,72483254,20617,-0.24244201183319092,0.6646479368209839,-0.6643052101135254,72483262
12-May-2020 20:26:44.438,0.2411947250366211,33194,72483254,20617,-0.24247106909751892,0.6646432876586914,-0.6642911434173584,72483263
12-May-2020 20:26:45.438,0.2412129044532776,33194,72483254,20617,-0.24249610304832458,0.6646500825881958,-0.6642686128616333,72483264
12-May-2020 20:26:46.438,0.24124294519424438,33194,72483254,20617,-0.24251580238342285,0.6646358966827393,-0.6642645597457886,72483265
12-May-2020 20:26:47.438,0.24127337336540222,33194,72483254,20617,-0.24253502488136292,0.6646144390106201,-0.664267897605896,72483266
12-May-2020 20:26:48.438,0.24129074811935425,33194,72483254,20617,-0.24256449937820435,0.6646140813827515,-0.664251446723938,72483267
12-May-2020 20:26:49.438,0.24131393432617188,33194,72483254,20617,-0.2425939440727234,0.6646175384521484,-0.6642286777496338,72483268
12-May-2020 20:26:50.438,0.24133968353271484,33194,72483254,20617,-0.24261438846588135,0.664598822593689,-0.6642305850982666,72483269
12-May-2020 20:26:51.438,0.24136722087860107,33194,72483254,20617,-0.24263858795166016,0.6645776033401489,-0.6642330884933472,72483270
12-May-2020 20:26:52.438,0.24138635396957397,33194,72483254,20617,-0.24266204237937927,0.664581298828125,-0.6642137765884399,72483271
12-May-2020 20:26:53.438,0.24140921235084534,33194,72483254,20617,-0.2426883578300476,0.6645821332931519,-0.6641950607299805,72483272
12-May-2020 20:26:54.438,0.2414381206035614,33194,72483254,20617,-0.24270999431610107,0.6645575761795044,-0.664201021194458,72483273
12-May-2020 20:26:55.438,0.24146637320518494,33194,72483254,20617,-0.24273249506950378,0.6645413637161255,-0.664198637008667,72483274
12-May-2020 20:26:56.438,0.2414875626564026,33194,72483254,20617,-0.24276453256607056,0.664546012878418,-0.6641746759414673,72483275
12-May-2020 20:26:57.438,0.24150881171226501,33194,72483254,20617,-0.24279126524925232,0.6645447015762329,-0.6641585826873779,72483276
12-May-2020 20:26:58.438,0.24153438210487366,33194,72483254,20617,-0.2428094744682312,0.6645206212997437,-0.6641666889190674,72483277
12-May-2020 20:26:59.438,0.24155867099761963,33194,72483254,20617,-0.2428312599658966,0.6645084619522095,-0.6641621589660645,72483278
12-May-2020 20:27:00.438,0.24157783389091492,33194,72483254,20617,-0.24285677075386047,0.6645174026489258,-0.6641367673873901,72483279
12-May-2020 20:27:01.438,0.24160096049308777,33194,72483254,20617,-0.24288076162338257,0.6645112037658691,-0.6641258001327515,72483280
12-May-2020 20:27:02.438,0.24163347482681274,33194,72483254,20617,-0.24290010333061218,0.6644829511642456,-0.664135217666626,72483281
12-May-2020 20:27:03.438,0.241657555103302,33194,72483254,20617,-0.24292653799057007,0.6644749641418457,-0.6641248464584351,72483282
12-May-2020 20:27:04.438,0.24167847633361816,33194,72483254,20617,-0.2429559826850891,0.6644835472106934,-0.664097785949707,72483283
12-May-2020 20:27:05.438,0.24170386791229248,33194,72483254,20617,-0.24298182129859924,0.6644691228866577,-0.6640936136245728,72483284
12-May-2020 20:27:06.438,0.2417331039905548,33194,72483286,20617,-0.24300411343574524,0.6644431352615356,-0.6641007661819458,72483285
12-May-2020 20:27:07.438,0.24175599217414856,33194,72483286,20617,-0.24303263425827026,0.6644399166107178,-0.6640853881835938,72483286
12-May-2020 20:27:08.438,0.24177348613739014,33194,72483286,20617,-0.24305790662765503,0.6644470691680908,-0.6640621423721313,72483287
12-May-2020 20:27:09.438,0.2417987883090973,33194,72483286,20617,-0.24307557940483093,0.6644330024719238,-0.6640609502792358,72483288
12-May-2020 20:27:10.438,0.2418280839920044,33194,72483286,20617,-0.24309474229812622,0.6644119024276733,-0.6640639305114746,72483289
12-May-2020 20:27:11.438,0.24184808135032654,33194,72483286,20617,-0.24312087893486023,0.6644128561019897,-0.6640466451644897,72483290
12-May-2020 20:27:12.438,0.24186855554580688,33226,72483286,20617,-0.2431448996067047,0.6644161939620972,-0.6640268564224243,72483291
12-May-2020 20:27:13.438,0.24190470576286316,33226,72483286,20617,-0.2431659996509552,0.6643955707550049,-0.6640264987945557,72483292
12-May-2020 20:27:14.438,0.24192526936531067,33226,72483286,20617,-0.24319374561309814,0.6643719673156738,-0.6640323400497437,72483293
12-May-2020 20:27:15.438,0.24194687604904175,33226,72483286,20617,-0.24322542548179626,0.6643754243850708,-0.6640098094940186,72483294
12-May-2020 20:27:16.438,0.24196788668632507,33226,72483286,20617,-0.24325203895568848,0.6643760204315186,-0.6639915704727173,72483295
12-May-2020 20:27:17.438,0.2419947385787964,33226,72483286,20617,-0.24327057600021362,0.6643562316894531,-0.6639950275421143,72483296
12-May-2020 20:27:18.438,0.24202126264572144,33226,72483286,20617,-0.2432924509048462,0.6643414497375488,-0.6639919281005859,72483297
12-May-2020 20:27:19.438,0.2420414686203003,33226,72483286,20617,-0.24331867694854736,0.6643468141555786,-0.6639696359634399,72483298
12-May-2020 20:27:20.438,0.2420629858970642,33226,72483286,20617,-0.2433416247367859,0.6643427610397339,-0.6639574766159058,72483299
12-May-2020 20:27:21.438,0.24209219217300415,33226,72483286,20617,-0.24336209893226624,0.6643176078796387,-0.6639641523361206,72483300
12-May-2020 20:27:22.438,0.24211633205413818,33226,72483286,20617,-0.24338766932487488,0.6643068790435791,-0.6639571189880371,72483301
12-May-2020 20:27:23.438,0.24213671684265137,33226,72483286,20617,-0.24341300129890442,0.6643134355545044,-0.663933515548706,72483302
12-May-2020 20:27:24.438,0.24216118454933167,33226,72483286,20617,-0.2434382438659668,0.6643037796020508,-0.6639249324798584,72483303
12-May-2020 20:27:25.438,0.2421925663948059,33226,72483286,20617,-0.24346065521240234,0.6642804145812988,-0.6639286279678345,72483304
12-May-2020 20:27:26.438,0.2422173023223877,33226,72483286,20617,-0.24348536133766174,0.6642721891403198,-0.6639189720153809,72483305
12-May-2020 20:27:27.438,0.2422369122505188,33226,72483286,20617,-0.24351295828819275,0.6642786264419556,-0.6638952493667603,72483306
12-May-2020 20:27:28.438,0.24226456880569458,33226,72483286,20617,-0.2435338795185089,0.664267897605896,-0.6638882160186768,72483307
12-May-2020 20:27:29.438,0.2422868013381958,33226,72483286,20617,-0.24355611205101013,0.6642450094223022,-0.6638946533203125,72483308
12-May-2020 20:27:30.438,0.24231216311454773,33226,72483286,20617,-0.24358385801315308,0.664239764213562,-0.6638805866241455,72483309
12-May-2020 20:27:31.438,0.24232900142669678,33226,72483286,20617,-0.24360841512680054,0.6642465591430664,-0.6638585329055786,72483310
12-May-2020 20:27:32.438,0.24235504865646362,33226,72483286,20617,-0.24363002181053162,0.664230465888977,-0.6638572216033936,72483311
12-May-2020 20:27:33.438,0.24238666892051697,33226,72483286,20617,-0.24365365505218506,0.664207935333252,-0.6638597249984741,72483312
12-May-2020 20:27:34.438,0.242406964302063,33226,72483286,20617,-0.24368062615394592,0.6642063856124878,-0.6638438701629639,72483313
12-May-2020 20:27:35.438,0.24242860078811646,33226,72483286,20617,-0.2437100112438202,0.6642084121704102,-0.663823127746582,72483314
12-May-2020 20:27:36.438,0.24245470762252808,33226,72483286,20617,-0.24372893571853638,0.6641896963119507,-0.6638256311416626,72483315
12-May-2020 20:27:37.438,0.24248230457305908,33226,72483286,20617,-0.2437528669834137,0.6641688346862793,-0.6638274192810059,72483316
12-May-2020 20:27:38.438,0.2425045669078827,33226,72483318,20617,-0.2437800168991089,0.66417396068573,-0.663804292678833,72483317
12-May-2020 20:27:39.438,0.24252527952194214,33226,72483318,20617,-0.24380344152450562,0.6641730070114136,-0.6637891530990601,72483318
12-May-2020 20:27:40.438,0.24255436658859253,33226,72483318,20617,-0.24382448196411133,0.6641534566879272,-0.6637901067733765,72483319
12-May-2020 20:27:41.438,0.2425798773765564,33226,72483318,20617,-0.24384403228759766,0.6641405820846558,-0.6637865304946899,72483320
12-May-2020 20:27:42.438,0.24260133504867554,33226,72483318,20617,-0.2438746988773346,0.6641421318054199,-0.6637661457061768,72483321
12-May-2020 20:27:43.438,0.24262166023254395,33226,72483318,20617,-0.2438969910144806,0.6641384363174438,-0.6637539863586426,72483322
12-May-2020 20:27:44.438,0.24265217781066895,33258,72483318,20617,-0.24392247200012207,0.6641143560409546,-0.6637578010559082,72483323
12-May-2020 20:27:45.438,0.24267390370368958,33258,72483318,20617,-0.24394476413726807,0.6641020774841309,-0.663753867149353,72483324
12-May-2020 20:27:46.438,0.24269351363182068,33258,72483318,20617,-0.24397164583206177,0.6641051769256592,-0.663733720779419,72483325
12-May-2020 20:27:47.438,0.24271777272224426,33258,72483318,20617,-0.24399778246879578,0.664099931716919,-0.6637207269668579,72483326
12-May-2020 20:27:48.438,0.24274787306785583,33258,72483318,20617,-0.24401888251304626,0.6640772819519043,-0.663724422454834,72483327
12-May-2020 20:27:49.438,0.24277383089065552,33258,72483318,20617,-0.24404072761535645,0.6640685796737671,-0.6637154817581177,72483328
12-May-2020 20:27:50.438,0.2427958846092224,33258,72483318,20617,-0.244071364402771,0.6640734672546387,-0.6636914014816284,72483329
12-May-2020 20:27:51.438,0.24281972646713257,33258,72483318,20617,-0.24409398436546326,0.6640633344650269,-0.663684606552124,72483330
12-May-2020 20:27:52.438,0.2428479790687561,33258,72483318,20617,-0.24411407113075256,0.6640419960021973,-0.6636881828308105,72483331
12-May-2020 20:27:53.438,0.2428750991821289,33258,72483318,20617,-0.2441377341747284,0.6640360355377197,-0.6636755466461182,72483332
12-May-2020 20:27:54.438,0.24289050698280334,33258,72483318,20617,-0.24416622519493103,0.6640404462814331,-0.6636546850204468,72483333
12-May-2020 20:27:55.438,0.24291199445724487,33258,72483318,20617,-0.24418675899505615,0.6640256643295288,-0.6636539697647095,72483334
12-May-2020 20:27:56.438,0.2429412603378296,33258,72483318,20617,-0.24420961737632751,0.6640052795410156,-0.6636554002761841,72483335
12-May-2020 20:27:57.438,0.2429647147655487,33258,72483318,20617,-0.2442338466644287,0.664003849029541,-0.6636395454406738,72483336
12-May-2020 20:27:58.438,0.24298426508903503,33258,72483318,20617,-0.2442622184753418,0.6640063524246216,-0.6636191606521606,72483337
12-May-2020 20:27:59.438,0.24301108717918396,33258,72483318,20617,-0.24428316950798035,0.6639870405197144,-0.663621187210083,72483338
12-May-2020 20:28:00.438,0.24304217100143433,33258,72483318,20617,-0.2443079650402069,0.6639665365219116,-0.6636210680007935,72483339
12-May-2020 20:28:01.438,0.24306133389472961,33258,72483318,20617,-0.24433577060699463,0.6639684438705444,-0.6636018753051758,72483340
12-May-2020 20:28:02.438,0.24308153986930847,33258,72483318,20617,-0.24436131119728088,0.6639665365219116,-0.6635870933532715,72483341
12-May-2020 20:28:03.438,0.243109792470932,33258,72483318,20617,-0.2443816363811493,0.6639490127563477,-0.6635869741439819,72483342
12-May-2020 20:28:04.438,0.24313533306121826,33258,72483318,20617,-0.24440205097198486,0.6639350652694702,-0.6635838747024536,72483343
12-May-2020 20:28:05.438,0.24315625429153442,33258,72483318,20617,-0.2444324493408203,0.6639353036880493,-0.6635646820068359,72483344
12-May-2020 20:28:06.438,0.24317887425422668,33258,72483318,20617,-0.24445706605911255,0.663933515548706,-0.6635493040084839,72483345
12-May-2020 20:28:07.438,0.24321305751800537,33258,72483318,20617,-0.24447566270828247,0.663912296295166,-0.6635507345199585,72483346
12-May-2020 20:28:08.438,0.2432328462600708,33258,72483318,20617,-0.24450132250785828,0.6638994216918945,-0.6635470390319824,72483347
12-May-2020 20:28:09.438,0.24325889348983765,33258,72483318,20617,-0.2445298135280609,0.6639014482498169,-0.6635251045227051,72483348
12-May-2020 20:28:10.438,0.24327567219734192,33258,72483350,20617,-0.2445504069328308,0.6638962030410767,-0.663516640663147,72483349
12-May-2020 20:28:11.438,0.24330824613571167,33258,72483350,20617,-0.24457389116287231,0.6638729572296143,-0.6635191440582275,72483350
12-May-2020 20:28:12.438,0.243331640958786,33258,72483350,20617,-0.24459925293922424,0.6638638973236084,-0.6635104417800903,72483351
12-May-2020 20:28:13.438,0.24335089325904846,33258,72483350,20617,-0.24462521076202393,0.6638673543930054,-0.6634904146194458,72483352
12-May-2020 20:28:14.438,0.24337312579154968,33258,72483350,20617,-0.24464958906173706,0.6638563871383667,-0.6634840965270996,72483353
12-May-2020 20:28:15.438,0.24340343475341797,33258,72483350,20617,-0.24466866254806519,0.6638363599777222,-0.6634860038757324,72483354
12-May-2020 20:28:16.438,0.2434254288673401,33290,72483350,20617,-0.2446969449520111,0.6638319492340088,-0.6634722948074341,72483355
12-May-2020 20:28:17.438,0.24344369769096375,33290,72483350,20617,-0.24472576379776,0.6638346910476685,-0.6634516716003418,72483356
12-May-2020 20:28:18.438,0.2434685230255127,33290,72483350,20617,-0.244742751121521,0.6638222932815552,-0.663448691368103,72483357
12-May-2020 20:28:19.438,0.24349889159202576,33290,72483350,20617,-0.24476581811904907,0.6638026237487793,-0.6634488105773926,72483358
12-May-2020 20:28:20.438,0.2435213327407837,33290,72483350,20617,-0.24479418992996216,0.6637977361679077,-0.6634352207183838,72483359
12-May-2020 20:28:21.438,0.24354121088981628,33290,72483350,20617,-0.2448177933692932,0.6637994050979614,-0.6634174585342407,72483360
12-May-2020 20:28:22.438,0.24356874823570251,33290,72483350,20617,-0.24483898282051086,0.6637825965881348,-0.6634163856506348,72483361
12-May-2020 20:28:23.438,0.24359646439552307,33290,72483350,20617,-0.24486291408538818,0.6637648344039917,-0.6634150743484497,72483362
12-May-2020 20:28:24.438,0.24361741542816162,33290,72483350,20617,-0.24489328265190125,0.663762092590332,-0.6633986234664917,72483363
12-May-2020 20:28:25.438,0.24363833665847778,33290,72483350,20617,-0.2449188232421875,0.6637605428695679,-0.6633831262588501,72483364
12-May-2020 20:28:26.438,0.24366748332977295,33290,72483350,20617,-0.24493589997291565,0.6637446880340576,-0.6633819341659546,72483365
12-May-2020 20:28:27.438,0.2436930537223816,33290,72483350,20617,-0.24495741724967957,0.6637309789657593,-0.6633782386779785,72483366
12-May-2020 20:28:28.438,0.24371522665023804,33290,72483350,20617,-0.2449887990951538,0.6637306213378906,-0.6633590459823608,72483367
12-May-2020 20:28:29.438,0.2437366247177124,33290,72483350,20617,-0.24500858783721924,0.6637283563613892,-0.6633460521697998,72483368
12-May-2020 20:28:30.438,0.243766188621521,33290,72483350,20617,-0.2450297474861145,0.6637080907821655,-0.663347601890564,72483369
12-May-2020 20:28:31.438,0.24379011988639832,33290,72483350,20617,-0.24505478143692017,0.6636966466903687,-0.6633410453796387,72483370
12-May-2020 20:28:32.438,0.24380943179130554,33290,72483350,20617,-0.24508357048034668,0.6636980772018433,-0.6633219718933105,72483371
12-May-2020 20:28:33.438,0.24383458495140076,33290,72483350,20617,-0.2451069951057434,0.6636905670166016,-0.6633117198944092,72483372
12-May-2020 20:28:34.438,0.2438625693321228,33290,72483350,20617,-0.24512887001037598,0.6636698246002197,-0.6633141040802002,72483373
12-May-2020 20:28:35.438,0.2438848912715912,33290,72483350,20617,-0.24515202641487122,0.6636614799499512,-0.6633057594299316,72483374
12-May-2020 20:28:36.438,0.24390891194343567,33290,72483350,20617,-0.2451777458190918,0.6636631488800049,-0.6632856130599976,72483375
12-May-2020 20:28:37.438,0.2439306676387787,33290,72483350,20617,-0.24520298838615417,0.6636515855789185,-0.6632797718048096,72483376
12-May-2020 20:28:38.438,0.2439597249031067,33290,72483350,20617,-0.24522879719734192,0.6636312007904053,-0.6632801294326782,72483377
12-May-2020 20:28:39.438,0.24398255348205566,33290,72483350,20617,-0.2452549934387207,0.6636250019073486,-0.6632682085037231,72483378
12-May-2020 20:28:40.438,0.24400177597999573,33290,72483350,20617,-0.24527978897094727,0.6636257171630859,-0.6632512807846069,72483379
12-May-2020 20:28:41.438,0.24403011798858643,33290,72483350,20617,-0.24530240893363953,0.6636148691177368,-0.6632435321807861,72483380
12-May-2020 20:28:42.438,0.24405813217163086,33290,72483382,20617,-0.24531826376914978,0.663599967956543,-0.663241982460022,72483381
12-May-2020 20:28:43.438,0.24408146739006042,33290,72483382,20617,-0.24534651637077332,0.6635948419570923,-0.6632281541824341,72483382
12-May-2020 20:28:44.438,0.24410313367843628,33290,72483382,20617,-0.24537205696105957,0.6635957956314087,-0.6632097959518433,72483383
12-May-2020 20:28:45.438,0.24412596225738525,33290,72483382,20617,-0.24539557099342346,0.6635792255401611,-0.6632093191146851,72483384
12-May-2020 20:28:46.438,0.24415656924247742,33290,72483382,20617,-0.24541684985160828,0.6635619401931763,-0.6632074117660522,72483385
12-May-2020 20:28:47.438,0.2441718876361847,33290,72483382,20617,-0.24544456601142883,0.6635597944259644,-0.663193941116333,72483386
12-May-2020 20:28:48.438,0.24419698119163513,33322,72483382,20617,-0.24547135829925537,0.6635560989379883,-0.6631780862808228,72483387
12-May-2020 20:28:49.438,0.24422571063041687,33322,72483382,20617,-0.24549227952957153,0.6635407209396362,-0.663175106048584,72483388
12-May-2020 20:28:50.438,0.24425196647644043,33322,72483382,20617,-0.245516836643219,0.6635253429412842,-0.6631717681884766,72483389
12-May-2020 20:28:51.438,0.24427273869514465,33322,72483382,20617,-0.24554497003555298,0.6635257005691528,-0.6631536483764648,72483390
12-May-2020 20:28:52.438,0.2442930042743683,33322,72483382,20617,-0.24556556344032288,0.6635231971740723,-0.6631410121917725,72483391
12-May-2020 20:28:53.438,0.24432018399238586,33322,72483382,20617,-0.2455870509147644,0.6635061502456665,-0.6631397008895874,72483392
12-May-2020 20:28:54.438,0.24434536695480347,33322,72483382,20617,-0.24561360478401184,0.6634937524795532,-0.6631335020065308,72483393
12-May-2020 20:28:55.438,0.24436461925506592,33322,72483382,20617,-0.24563753604888916,0.663493275642395,-0.6631176471710205,72483394
12-May-2020 20:28:56.438,0.24439173936843872,33322,72483382,20617,-0.24566203355789185,0.6634844541549683,-0.6631075143814087,72483395
12-May-2020 20:28:57.438,0.2444213330745697,33322,72483382,20617,-0.2456812560558319,0.663468599319458,-0.6631054878234863,72483396
12-May-2020 20:28:58.438,0.24444597959518433,33322,72483382,20617,-0.24571022391319275,0.6634581089019775,-0.6630958318710327,72483397
12-May-2020 20:28:59.438,0.244462788105011,33322,72483382,20617,-0.24573522806167603,0.6634594202041626,-0.6630793809890747,72483398
12-May-2020 20:29:00.438,0.24448883533477783,33322,72483382,20617,-0.24576297402381897,0.663448691368103,-0.6630702018737793,72483399
12-May-2020 20:29:01.438,0.2445158064365387,33322,72483382,20617,-0.24578428268432617,0.6634325981140137,-0.6630685329437256,72483400
12-May-2020 20:29:02.438,0.24454036355018616,33322,72483382,20617,-0.24580985307693481,0.6634235382080078,-0.663058876991272,72483401
12-May-2020 20:29:03.438,0.2445601224899292,33322,72483382,20617,-0.24583351612091064,0.6634230613708496,-0.6630432605743408,72483402
12-May-2020 20:29:04.438,0.24458542466163635,33322,72483382,20617,-0.2458556592464447,0.6634128093719482,-0.6630359888076782,72483403
12-May-2020 20:29:05.438,0.24461489915847778,33322,72483382,20617,-0.2458784580230713,0.6633950471878052,-0.6630345582962036,72483404
12-May-2020 20:29:06.438,0.24463558197021484,33322,72483382,20617,-0.24590465426445007,0.6633898019790649,-0.663022518157959,72483405
12-May-2020 20:29:07.438,0.24465838074684143,33322,72483382,20617,-0.24593132734298706,0.6633871793746948,-0.6630070209503174,72483406
12-May-2020 20:29:08.438,0.24468281865119934,33322,72483382,20617,-0.24595409631729126,0.663373589515686,-0.663002610206604,72483407
12-May-2020 20:29:09.438,0.2447108030319214,33322,72483382,20617,-0.245976060628891,0.6633591651916504,-0.6629986763000488,72483408
12-May-2020 20:29:10.438,0.24473223090171814,33322,72483382,20617,-0.24600273370742798,0.6633545160293579,-0.6629855632781982,72483409
12-May-2020 20:29:11.438,0.24475547671318054,33322,72483382,20617,-0.24602654576301575,0.6633518934249878,-0.662970781326294,72483410
12-May-2020 20:29:12.438,0.2447812855243683,33322,72483382,20617,-0.24604690074920654,0.6633384227752686,-0.6629672050476074,72483411
12-May-2020 20:29:13.438,0.24480584263801575,33322,72483382,20617,-0.2460688054561615,0.6633245944976807,-0.6629637479782104,72483412
12-May-2020 20:29:14.438,0.24482625722885132,33322,72483414,20617,-0.24609428644180298,0.6633222103118896,-0.6629490852355957,72483413
12-May-2020 20:29:15.438,0.24485069513320923,33322,72483414,20617,-0.2461179792881012,0.66331946849823,-0.6629341840744019,72483414
12-May-2020 20:29:16.438,0.2448767125606537,33322,72483414,20617,-0.24614715576171875,0.6633015871047974,-0.6629317998886108,72483415
12-May-2020 20:29:17.438,0.24490541219711304,33322,72483414,20617,-0.24617290496826172,0.6632876396179199,-0.6629256010055542,72483416
12-May-2020 20:29:18.438,0.2449285089969635,33322,72483414,20617,-0.24620139598846436,0.6632858514785767,-0.6629078388214111,72483417
12-May-2020 20:29:19.438,0.2449498474597931,33322,72483414,20617,-0.2462204098701477,0.66327965259552,-0.662899374961853,72483418
12-May-2020 20:29:20.438,0.24497899413108826,33354,72483414,20617,-0.24624016880989075,0.6632657051086426,-0.6628950834274292,72483419
12-May-2020 20:29:21.438,0.2450023591518402,33354,72483414,20617,-0.24626657366752625,0.663253664970398,-0.662888765335083,72483420
12-May-2020 20:29:22.438,0.24502122402191162,33354,72483414,20617,-0.2462901771068573,0.6632524728775024,-0.6628742218017578,72483421
12-May-2020 20:29:23.438,0.24504584074020386,33354,72483414,20617,-0.24631237983703613,0.663244366645813,-0.6628648042678833,72483422
12-May-2020 20:29:24.438,0.2450714111328125,33354,72483414,20617,-0.246334046125412,0.6632288694381714,-0.6628628969192505,72483423
12-May-2020 20:29:25.438,0.24509617686271667,33354,72483414,20617,-0.24635830521583557,0.6632187366485596,-0.6628549098968506,72483424
12-May-2020 20:29:26.438,0.24511921405792236,33354,72483414,20617,-0.2463868260383606,0.6632174253463745,-0.6628367900848389,72483425
12-May-2020 20:29:27.438,0.245143324136734,33354,72483414,20617,-0.24641060829162598,0.6632093191146851,-0.6628274917602539,72483426
12-May-2020 20:29:28.438,0.24516990780830383,33354,72483414,20617,-0.2464328408241272,0.6631917953491211,-0.6628267765045166,72483427
12-May-2020 20:29:29.438,0.24519455432891846,33354,72483414,20617,-0.24645960330963135,0.6631842851638794,-0.6628153324127197,72483428
12-May-2020 20:29:30.438,0.2452142834663391,33354,72483414,20617,-0.24648228287696838,0.6631830930709839,-0.662800669670105,72483429
12-May-2020 20:29:31.438,0.24524033069610596,33354,72483414,20617,-0.2465062141418457,0.6631708145141602,-0.6627943515777588,72483430
12-May-2020 20:29:32.438,0.24526888132095337,33354,72483414,20617,-0.24653023481369019,0.6631535291671753,-0.6627920866012573,72483431
12-May-2020 20:29:33.438,0.2452898621559143,33354,72483414,20617,-0.2465532124042511,0.6631497144699097,-0.6627800464630127,72483432
12-May-2020 20:29:34.438,0.2453117072582245,33354,72483414,20617,-0.24657851457595825,0.6631466150283813,-0.662765383720398,72483433
12-May-2020 20:29:35.438,0.24533987045288086,33354,72483414,20617,-0.24659907817840576,0.6631333827972412,-0.6627606153488159,72483434
12-May-2020 20:29:36.438,0.24536707997322083,33354,72483414,20617,-0.24662545323371887,0.6631200313568115,-0.6627538204193115,72483435
12-May-2020 20:29:37.438,0.24538898468017578,33354,72483414,20617,-0.2466517686843872,0.6631159782409668,-0.6627404689788818,72483436
12-May-2020 20:29:38.438,0.24541199207305908,33354,72483414,20617,-0.24667632579803467,0.6631115674972534,-0.662726879119873,72483437
12-May-2020 20:29:39.438,0.24544024467468262,33354,72483414,20617,-0.24669989943504333,0.6630990505218506,-0.6627203226089478,72483438
12-May-2020 20:29:40.438,0.24546462297439575,33354,72483414,20617,-0.246720552444458,0.6630867719650269,-0.6627157926559448,72483439
12-May-2020 20:29:41.438,0.24548199772834778,33354,72483414,20617,-0.24674740433692932,0.6630820035934448,-0.6627042293548584,72483440
12-May-2020 20:29:42.438,0.24550515413284302,33354,72483414,20617,-0.24676835536956787,0.6630779504776001,-0.6626919507980347,72483441
12-May-2020 20:29:43.438,0.24553319811820984,33354,72483414,20617,-0.24679341912269592,0.6630594730377197,-0.6626906394958496,72483442
12-May-2020 20:29:44.438,0.2455589771270752,33354,72483414,20617,-0.24681851267814636,0.6630480289459229,-0.662683367729187,72483443
12-May-2020 20:29:45.438,0.24558091163635254,33354,72483414,20617,-0.2468450665473938,0.663044810295105,-0.6626685857772827,72483444
12-May-2020 20:29:46.438,0.24560457468032837,33354,72483446,20617,-0.24687132239341736,0.6630371809005737,-0.6626577377319336,72483445
12-May-2020 20:29:47.438,0.24563083052635193,33354,72483446,20617,-0.24689200520515442,0.6630210876464844,-0.662656307220459,72483446
12-May-2020 20:29:48.438,0.245656818151474,33354,72483446,20617,-0.24691832065582275,0.6630122661590576,-0.662645697593689,72483447
12-May-2020 20:29:49.438,0.24567818641662598,33354,72483446,20617,-0.2469436526298523,0.6630104780197144,-0.6626299619674683,72483448
12-May-2020 20:29:50.438,0.24570143222808838,33354,72483446,20617,-0.24696043133735657,0.66300368309021,-0.6626222133636475,72483449
12-May-2020 20:29:51.438,0.24572917819023132,33354,72483446,20617,-0.24698323011398315,0.6629884243011475,-0.6626182794570923,72483450
12-May-2020 20:29:52.438,0.24575665593147278,33386,72483446,20617,-0.24701085686683655,0.6629817485809326,-0.662604570388794,72483451
12-May-2020 20:29:53.438,0.24577870965003967,33386,72483446,20617,-0.2470349669456482,0.6629785299301147,-0.662590742111206,72483452
12-May-2020 20:29:54.438,0.24580058455467224,33386,72483446,20617,-0.24705708026885986,0.662967324256897,-0.6625857353210449,72483453
12-May-2020 20:29:55.438,0.24582630395889282,33386,72483446,20617,-0.24708139896392822,0.6629507541656494,-0.6625837087631226,72483454
12-May-2020 20:29:56.438,0.24584761261940002,33386,72483446,20617,-0.2471066117286682,0.6629444360733032,-0.6625727415084839,72483455
12-May-2020 20:29:57.438,0.24586942791938782,33386,72483446,20617,-0.24713179469108582,0.6629399061203003,-0.6625593900680542,72483456
12-May-2020 20:29:58.438,0.2458958923816681,33386,72483446,20617,-0.24715271592140198,0.6629271507263184,-0.6625545024871826,72483457
12-May-2020 20:29:59.438,0.24592307209968567,33386,72483446,20617,-0.2471771240234375,0.66291344165802,-0.6625490188598633,72483458
12-May-2020 20:30:00.438,0.2459464967250824,33386,72483446,20617,-0.24720531702041626,0.6629078388214111,-0.662535548210144,72483459
12-May-2020 20:30:01.438,0.24597275257110596,33386,72483446,20617,-0.24722936749458313,0.6629046201705933,-0.662520170211792,72483460
12-May-2020 20:30:02.438,0.24599865078926086,33386,72483446,20617,-0.24725273251533508,0.662891149520874,-0.6625150442123413,72483461
12-May-2020 20:30:03.438,0.24602454900741577,33386,72483446,20617,-0.2472761869430542,0.6628777980804443,-0.6625102758407593,72483462
12-May-2020 20:30:04.438,0.24603965878486633,33386,72483446,20617,-0.2473008632659912,0.6628743410110474,-0.662498950958252,72483463
12-May-2020 20:30:05.438,0.24606361985206604,33386,72483446,20617,-0.24732288718223572,0.6628686189651489,-0.6624875068664551,72483464
12-May-2020 20:30:06.438,0.24609068036079407,33386,72483446,20617,-0.24734610319137573,0.6628559827804565,-0.662481427192688,72483465
12-May-2020 20:30:07.438,0.24611416459083557,33386,72483446,20617,-0.24737104773521423,0.6628453731536865,-0.6624741554260254,72483466
12-May-2020 20:30:08.438,0.2461373507976532,33386,72483446,20617,-0.24739643931388855,0.662841796875,-0.6624596118927002,72483467
12-May-2020 20:30:09.438,0.2461625039577484,33386,72483446,20617,-0.24741771817207336,0.6628328561782837,-0.662450909614563,72483468
12-May-2020 20:30:10.438,0.2461896538734436,33386,72483446,20617,-0.24744176864624023,0.6628172397613525,-0.6624475717544556,72483469
12-May-2020 20:30:11.438,0.24621710181236267,33386,72483446,20617,-0.24747243523597717,0.6628035306930542,-0.6624398231506348,72483470
12-May-2020 20:30:12.438,0.24623796343803406,33386,72483446,20617,-0.2474973201751709,0.6628015041351318,-0.6624245643615723,72483471
12-May-2020 20:30:13.438,0.24626222252845764,33386,72483446,20617,-0.24751904606819153,0.6627928018569946,-0.6624159812927246,72483472
12-May-2020 20:30:14.438,0.24628925323486328,33386,72483446,20617,-0.24754148721694946,0.6627790927886963,-0.6624114513397217,72483473
12-May-2020 20:30:15.438,0.24630922079086304,33386,72483446,20617,-0.24756494164466858,0.6627722978591919,-0.6624021530151367,72483474
12-May-2020 20:30:16.438,0.2463347613811493,33386,72483446,20617,-0.24759024381637573,0.6627669334411621,-0.6623885631561279,72483475
12-May-2020 20:30:17.438,0.24636030197143555,33386,72483446,20617,-0.24761351943016052,0.6627593040466309,-0.6623779535293579,72483476
12-May-2020 20:30:18.438,0.24638304114341736,33386,72483478,20617,-0.24763727188110352,0.662743330001831,-0.6623767614364624,72483477
12-May-2020 20:30:19.438,0.24640429019927979,33386,72483478,20617,-0.24766495823860168,0.6627354621887207,-0.6623660326004028,72483478
12-May-2020 20:30:20.438,0.2464299201965332,33386,72483478,20617,-0.24768877029418945,0.6627316474914551,-0.6623514890670776,72483479
12-May-2020 20:30:21.438,0.2464534044265747,33386,72483478,20617,-0.24771177768707275,0.6627218723297119,-0.6623439788818359,72483480
12-May-2020 20:30:22.438,0.24647971987724304,33386,72483478,20617,-0.24773702025413513,0.6627074480056763,-0.6623392105102539,72483481
12-May-2020 20:30:23.438,0.24650058150291443,33386,72483478,20617,-0.24775928258895874,0.6627018451690674,-0.6623287200927734,72483482
12-May-2020 20:30:24.438,0.24652475118637085,33418,72483478,20617,-0.24778324365615845,0.6626957654953003,-0.6623169183731079,72483483
12-May-2020 20:30:25.438,0.24654868245124817,33418,72483478,20617,-0.24780374765396118,0.6626831293106079,-0.6623125076293945,72483484
12-May-2020 20:30:26.438,0.24657472968101501,33418,72483478,20617,-0.2478295862674713,0.6626704931259155,-0.6623059511184692,72483485
12-May-2020 20:30:27.438,0.246598482131958,33418,72483478,20617,-0.24785485863685608,0.6626620292663574,-0.6622961759567261,72483486
12-May-2020 20:30:28.438,0.2466241717338562,33418,72483478,20617,-0.24787995219230652,0.6626574993133545,-0.6622819900512695,72483487
12-May-2020 20:30:29.438,0.24664679169654846,33418,72483478,20617,-0.24790248274803162,0.6626462936401367,-0.6622759103775024,72483488
12-May-2020 20:30:30.438,0.246677964925766,33418,72483478,20617,-0.24792927503585815,0.6626330614089966,-0.6622675657272339,72483489
12-May-2020 20:30:31.438,0.24670067429542542,33418,72483478,20617,-0.2479551136493683,0.6626290082931519,-0.6622539758682251,72483490
12-May-2020 20:30:32.438,0.24672040343284607,33418,72483478,20617,-0.2479807734489441,0.6626225709915161,-0.662243127822876,72483491
12-May-2020 20:30:33.438,0.2467433214187622,33418,72483478,20617,-0.2479996681213379,0.6626111268997192,-0.6622389554977417,72483492
12-May-2020 20:30:34.438,0.24676725268363953,33418,72483478,20617,-0.24802318215370178,0.6626009941101074,-0.6622314453125,72483493
12-May-2020 20:30:35.438,0.24678954482078552,33418,72483478,20617,-0.24804848432540894,0.6625936031341553,-0.6622209548950195,72483494
12-May-2020 20:30:36.438,0.24681347608566284,33418,72483478,20617,-0.2480711042881012,0.6625862121582031,-0.6622109413146973,72483495
12-May-2020 20:30:37.438,0.2468412220478058,33418,72483478,20617,-0.24809497594833374,0.6625715494155884,-0.6622064113616943,72483496
12-May-2020 20:30:38.438,0.24686771631240845,33418,72483478,20617,-0.24812418222427368,0.6625601053237915,-0.6621971130371094,72483497
12-May-2020 20:30:39.438,0.2468913197517395,33418,72483478,20617,-0.24815186858177185,0.6625547409057617,-0.662183403968811,72483498
12-May-2020 20:30:40.438,0.24691534042358398,33418,72483478,20617,-0.2481764256954193,0.662544846534729,-0.662175178527832,72483499
12-May-2020 20:30:41.438,0.24694108963012695,33418,72483478,20617,-0.24819877743721008,0.6625322103500366,-0.6621698141098022,72483500
12-May-2020 20:30:42.438,0.24696311354637146,33418,72483478,20617,-0.24822112917900085,0.6625252962112427,-0.6621599197387695,72483501
12-May-2020 20:30:43.438,0.24698618054389954,33418,72483478,20617,-0.24824461340904236,0.662521481513977,-0.6621464490890503,72483502
12-May-2020 20:30:44.438,0.24700695276260376,33418,72483478,20617,-0.24826568365097046,0.6625128984451294,-0.6621392965316772,72483503
12-May-2020 20:30:45.438,0.24703088402748108,33418,72483478,20617,-0.2482864260673523,0.6625036001205444,-0.6621320247650146,72483504
12-May-2020 20:30:46.438,0.24705728888511658,33418,72483478,20617,-0.2483130395412445,0.6624937057495117,-0.6621220111846924,72483505
12-May-2020 20:30:47.438,0.24708148837089539,33418,72483478,20617,-0.24834087491035461,0.66248619556427,-0.6621102094650269,72483506
12-May-2020 20:30:48.438,0.24710506200790405,33418,72483478,20617,-0.24836266040802002,0.6624741554260254,-0.6621054410934448,72483507
12-May-2020 20:30:49.438,0.24713179469108582,33418,72483478,20617,-0.24839019775390625,0.662460446357727,-0.6620986461639404,72483508
12-May-2020 20:30:50.438,0.24715536832809448,33418,72483510,20617,-0.2484152615070343,0.6624503135681152,-0.662090539932251,72483509
12-May-2020 20:30:51.438,0.24717950820922852,33418,72483510,20617,-0.24844244122505188,0.6624448299407959,-0.6620769500732422,72483510
12-May-2020 20:30:52.438,0.2472045123577118,33418,72483510,20617,-0.24846091866493225,0.6624354124069214,-0.6620700359344482,72483511
12-May-2020 20:30:53.438,0.2472289800643921,33418,72483510,20617,-0.24848493933677673,0.6624256372451782,-0.6620618104934692,72483512
12-May-2020 20:30:54.438,0.24725160002708435,33418,72483510,20617,-0.24850738048553467,0.6624187231063843,-0.6620520353317261,72483513
12-May-2020 20:30:55.439,0.24727550148963928,33418,72483510,20617,-0.24853649735450745,0.6624119281768799,-0.6620388031005859,72483514
12-May-2020 20:30:56.439,0.24730145931243896,33450,72483510,20617,-0.2485579550266266,0.6624014377593994,-0.6620312929153442,72483515
12-May-2020 20:30:57.439,0.24732151627540588,33450,72483510,20617,-0.24858132004737854,0.6623910665512085,-0.6620254516601562,72483516
12-May-2020 20:30:58.439,0.24734452366828918,33450,72483510,20617,-0.24860769510269165,0.6623839139938354,-0.6620141267776489,72483517
12-May-2020 20:30:59.439,0.247368723154068,33450,72483510,20617,-0.2486335039138794,0.66237473487854,-0.6620047092437744,72483518
12-May-2020 20:31:00.439,0.2473936676979065,33450,72483510,20617,-0.248649001121521,0.6623646020889282,-0.6619998216629028,72483519
12-May-2020 20:31:01.439,0.24741911888122559,33450,72483510,20617,-0.24867579340934753,0.6623536348342896,-0.6619908809661865,72483520
12-May-2020 20:31:02.439,0.24744370579719543,33450,72483510,20617,-0.24870076775550842,0.6623471975326538,-0.6619789600372314,72483521
12-May-2020 20:31:03.439,0.24746784567832947,33450,72483510,20617,-0.24872690439224243,0.662338376045227,-0.6619689464569092,72483522
12-May-2020 20:31:04.439,0.2474953830242157,33450,72483510,20617,-0.24875113368034363,0.6623274087905884,-0.6619607210159302,72483523
12-May-2020 20:31:05.439,0.24752306938171387,33450,72483510,20617,-0.24878063797950745,0.6623154878616333,-0.661950945854187,72483524
12-May-2020 20:31:06.439,0.2475433647632599,33450,72483510,20617,-0.24880141019821167,0.6623106002807617,-0.6619404554367065,72483525
12-May-2020 20:31:07.439,0.2475658357143402,33450,72483510,20617,-0.2488251030445099,0.6623020172119141,-0.6619318723678589,72483526
12-May-2020 20:31:08.439,0.2475903332233429,33450,72483510,20617,-0.24884754419326782,0.6622917652130127,-0.6619246006011963,72483527
12-May-2020 20:31:09.439,0.24761033058166504,33450,72483510,20617,-0.24886935949325562,0.6622835397720337,-0.6619172096252441,72483528
12-May-2020 20:31:10.439,0.24763259291648865,33450,72483510,20617,-0.24889332056045532,0.6622742414474487,-0.661908745765686,72483529
12-May-2020 20:31:11.439,0.24765899777412415,33450,72483510,20617,-0.24891752004623413,0.6622670888900757,-0.6618970632553101,72483530
12-May-2020 20:31:12.439,0.24768510460853577,33450,72483510,20617,-0.2489430010318756,0.6622563600540161,-0.661888599395752,72483531
12-May-2020 20:31:13.439,0.24770787358283997,33450,72483510,20617,-0.2489674985408783,0.6622480154037476,-0.6618790626525879,72483532
12-May-2020 20:31:14.439,0.24773335456848145,33450,72483510,20617,-0.2489948868751526,0.662239670753479,-0.6618677377700806,72483533
12-May-2020 20:31:15.439,0.2477591335773468,33450,72483510,20617,-0.24901646375656128,0.6622288227081299,-0.6618605852127075,72483534
12-May-2020 20:31:16.439,0.24778243899345398,33450,72483510,20617,-0.24904096126556396,0.6622176170349121,-0.6618540287017822,72483535
12-May-2020 20:31:17.439,0.24780631065368652,33450,72483510,20617,-0.24906527996063232,0.662209153175354,-0.6618444919586182,72483536
12-May-2020 20:31:18.439,0.24782761931419373,33450,72483510,20617,-0.24908694624900818,0.6622029542922974,-0.661834716796875,72483537
12-May-2020 20:31:19.439,0.24785378575325012,33450,72483510,20617,-0.24910905957221985,0.6621935367584229,-0.6618255376815796,72483538
12-May-2020 20:31:20.439,0.24787786602973938,33450,72483510,20617,-0.24913394451141357,0.6621816158294678,-0.6618191003799438,72483539
12-May-2020 20:31:21.439,0.24789923429489136,33450,72483510,20617,-0.2491624653339386,0.6621733903884888,-0.6618087291717529,72483540
12-May-2020 20:31:22.439,0.24792572855949402,33450,72483542,20617,-0.24918484687805176,0.6621664762496948,-0.6617968082427979,72483541
12-May-2020 20:31:23.439,0.24795043468475342,33450,72483542,20617,-0.2492068111896515,0.662157416343689,-0.6617889404296875,72483542
12-May-2020 20:31:24.439,0.2479747235774994,33450,72483542,20617,-0.24923083186149597,0.6621458530426025,-0.661781907081604,72483543
12-May-2020 20:31:25.439,0.24799641966819763,33450,72483542,20617,-0.24925586581230164,0.6621373891830444,-0.6617728471755981,72483544
12-May-2020 20:31:26.439,0.24802112579345703,33450,72483542,20617,-0.24927738308906555,0.6621317863464355,-0.6617611646652222,72483545
12-May-2020 20:31:27.439,0.248046875,33450,72483542,20617,-0.24930432438850403,0.6621198654174805,-0.6617531776428223,72483546
12-May-2020 20:31:28.439,0.24807000160217285,33482,72483542,20617,-0.24933025240898132,0.6621057987213135,-0.6617486476898193,72483547
12-May-2020 20:31:29.439,0.24809196591377258,33482,72483542,20617,-0.24935480952262878,0.6621007919311523,-0.6617363691329956,72483548
12-May-2020 20:31:30.439,0.2481173276901245,33482,72483542,20617,-0.24937954545021057,0.6620944738388062,-0.661724328994751,72483549
12-May-2020 20:31:31.439,0.24814629554748535,33482,72483542,20617,-0.24940547347068787,0.6620820760726929,-0.6617158651351929,72483550
12-May-2020 20:31:32.439,0.24817118048667908,33482,72483542,20617,-0.24943363666534424,0.6620712280273438,-0.661706805229187,72483551
12-May-2020 20:31:33.439,0.24819183349609375,33482,72483542,20617,-0.24945297837257385,0.6620659828186035,-0.6616969108581543,72483552
12-May-2020 20:31:34.439,0.24821659922599792,33482,72483542,20617,-0.24947473406791687,0.6620579957962036,-0.6616876125335693,72483553
12-May-2020 20:31:35.439,0.2482423484325409,33482,72483542,20617,-0.24949795007705688,0.662045955657959,-0.661681056022644,72483554
12-May-2020 20:31:36.439,0.2482641339302063,33482,72483542,20617,-0.24952322244644165,0.6620352268218994,-0.6616740226745605,72483555
12-May-2020 20:31:37.439,0.24828565120697021,33482,72483542,20617,-0.24954640865325928,0.6620310544967651,-0.6616615056991577,72483556
12-May-2020 20:31:38.439,0.24831143021583557,33482,72483542,20617,-0.24956846237182617,0.6620241403579712,-0.6616504192352295,72483557
12-May-2020 20:31:39.439,0.24833744764328003,33482,72483542,20617,-0.24959495663642883,0.6620094776153564,-0.6616452932357788,72483558
12-May-2020 20:31:40.439,0.24836188554763794,33482,72483542,20617,-0.2496223747730255,0.6620005369186401,-0.6616346836090088,72483559
12-May-2020 20:31:41.439,0.24838590621948242,33482,72483542,20617,-0.24964740872383118,0.6619939804077148,-0.6616227626800537,72483560
12-May-2020 20:31:42.439,0.24841120839118958,33482,72483542,20617,-0.24967125058174133,0.6619831323623657,-0.6616151332855225,72483561
12-May-2020 20:31:43.439,0.2484355866909027,33482,72483542,20617,-0.24969643354415894,0.6619696617126465,-0.6616100072860718,72483562
12-May-2020 20:31:44.439,0.24845638871192932,33482,72483542,20617,-0.24972021579742432,0.6619629859924316,-0.6615999937057495,72483563
12-May-2020 20:31:45.439,0.2484811246395111,33482,72483542,20617,-0.249742329120636,0.6619582176208496,-0.661587119102478,72483564
12-May-2020 20:31:46.439,0.2485049068927765,33482,72483542,20617,-0.24976390600204468,0.6619490385055542,-0.6615793704986572,72483565
12-May-2020 20:31:47.439,0.24852749705314636,33482,72483542,20617,-0.24978628754615784,0.6619369983673096,-0.6615744829177856,72483566
12-May-2020 20:31:48.439,0.24855351448059082,33482,72483542,20617,-0.24981355667114258,0.6619305610656738,-0.6615608930587769,72483567
12-May-2020 20:31:49.439,0.24857699871063232,33482,72483542,20617,-0.24983814358711243,0.6619254350662231,-0.6615477800369263,72483568
12-May-2020 20:31:50.439,0.24860280752182007,33482,72483542,20617,-0.24986398220062256,0.6619106531143188,-0.6615432500839233,72483569
12-May-2020 20:31:51.439,0.24862605333328247,33482,72483542,20617,-0.24989166855812073,0.6618964672088623,-0.6615381240844727,72483570
12-May-2020 20:31:52.439,0.24865108728408813,33482,72483542,20617,-0.2499156892299652,0.6618889570236206,-0.6615273952484131,72483571
12-May-2020 20:31:53.439,0.2486768662929535,33482,72483542,20617,-0.24993735551834106,0.661885142326355,-0.6615133285522461,72483572
12-May-2020 20:31:54.439,0.2487008273601532,33482,72483574,20617,-0.24995994567871094,0.6618719100952148,-0.6615085601806641,72483573
12-May-2020 20:31:55.439,0.24872452020645142,33482,72483574,20617,-0.24998193979263306,0.6618611812591553,-0.6615021228790283,72483574
12-May-2020 20:31:56.439,0.24874749779701233,33482,72483574,20617,-0.2500090003013611,0.6618573665618896,-0.6614869832992554,72483575
12-May-2020 20:31:57.439,0.24877279996871948,33482,72483574,20617,-0.2500293254852295,0.6618505716323853,-0.6614766120910645,72483576
12-May-2020 20:31:58.439,0.24879765510559082,33482,72483574,20617,-0.2500566244125366,0.6618349552154541,-0.6614727973937988,72483577
12-May-2020 20:31:59.439,0.24881774187088013,33482,72483574,20617,-0.25007879734039307,0.6618255376815796,-0.6614663600921631,72483578
12-May-2020 20:32:00.439,0.24884018301963806,33514,72483574,20617,-0.2501053214073181,0.6618213653564453,-0.6614518165588379,72483579
12-May-2020 20:32:01.439,0.2488662302494049,33514,72483574,20617,-0.2501257061958313,0.6618123054504395,-0.6614435911178589,72483580
12-May-2020 20:32:02.439,0.24889156222343445,33514,72483574,20617,-0.2501527667045593,0.6617960929870605,-0.6614400148391724,72483581
12-May-2020 20:32:03.439,0.24891552329063416,33514,72483574,20617,-0.2501782178878784,0.6617887020111084,-0.661428689956665,72483582
12-May-2020 20:32:04.439,0.24893894791603088,33514,72483574,20617,-0.2501996159553528,0.6617872714996338,-0.661413311958313,72483583
12-May-2020 20:32:05.439,0.24896389245986938,33514,72483574,20617,-0.25022387504577637,0.6617752313613892,-0.6614068746566772,72483584
12-May-2020 20:32:06.439,0.24898755550384521,33514,72483574,20617,-0.2502478361129761,0.6617610454559326,-0.6614029407501221,72483585
12-May-2020 20:32:07.439,0.2490101456642151,33514,72483574,20617,-0.2502743601799011,0.6617544889450073,-0.6613911390304565,72483586
12-May-2020 20:32:08.439,0.24903222918510437,33514,72483574,20617,-0.25029659271240234,0.6617531776428223,-0.661375880241394,72483587
12-May-2020 20:32:09.439,0.24906083941459656,33514,72483574,20617,-0.25031930208206177,0.6617382764816284,-0.6613709926605225,72483588
12-May-2020 20:32:10.439,0.2490871548652649,33514,72483574,20617,-0.2503449320793152,0.6617245674133301,-0.6613651514053345,72483589
12-May-2020 20:32:11.439,0.24910703301429749,33514,72483574,20617,-0.2503700852394104,0.6617193222045898,-0.661353588104248,72483590
12-May-2020 20:32:12.439,0.24913084506988525,33514,72483574,20617,-0.2503889799118042,0.6617156267166138,-0.6613413095474243,72483591
12-May-2020 20:32:13.439,0.24915581941604614,33514,72483574,20617,-0.2504115700721741,0.6617000102996826,-0.6613385677337646,72483592
12-May-2020 20:32:14.439,0.2491818070411682,33514,72483574,20617,-0.2504394054412842,0.6616861820220947,-0.6613321304321289,72483593
12-May-2020 20:32:15.439,0.2492060661315918,33514,72483574,20617,-0.2504643201828003,0.661684513092041,-0.6613153219223022,72483594
12-May-2020 20:32:16.439,0.24923038482666016,33514,72483574,20617,-0.2504880428314209,0.6616791486740112,-0.6613025665283203,72483595
12-May-2020 20:32:17.439,0.24925446510314941,33514,72483574,20617,-0.25051409006118774,0.6616618633270264,-0.6613010168075562,72483596
12-May-2020 20:32:18.439,0.24927544593811035,33514,72483574,20617,-0.25053995847702026,0.6616507768630981,-0.6612938642501831,72483597
12-May-2020 20:32:19.439,0.24929985404014587,33514,72483574,20617,-0.2505638003349304,0.6616501808166504,-0.6612768173217773,72483598
12-May-2020 20:32:20.439,0.24932420253753662,33514,72483574,20617,-0.2505860924720764,0.6616417169570923,-0.6612675189971924,72483599
12-May-2020 20:32:21.439,0.24935010075569153,33514,72483574,20617,-0.2506091594696045,0.6616238355636597,-0.6612666845321655,72483600
12-May-2020 20:32:22.439,0.24937313795089722,33514,72483574,20617,-0.2506319284439087,0.6616153717041016,-0.6612578630447388,72483601
12-May-2020 20:32:23.439,0.24939829111099243,33514,72483574,20617,-0.25065892934799194,0.6616144180297852,-0.6612389087677002,72483602
12-May-2020 20:32:24.439,0.2494228482246399,33514,72483574,20617,-0.2506828308105469,0.6616045236587524,-0.6612309217453003,72483603
12-May-2020 20:32:25.439,0.24944865703582764,33514,72483574,20617,-0.25070375204086304,0.6615878343582153,-0.6612299680709839,72483604
12-May-2020 20:32:26.439,0.24947139620780945,33514,72483606,20617,-0.2507323622703552,0.66158127784729,-0.6612168550491333,72483605
12-May-2020 20:32:27.439,0.2494930922985077,33514,72483606,20617,-0.25075381994247437,0.6615810394287109,-0.6612006425857544,72483606
12-May-2020 20:32:28.439,0.24951967597007751,33514,72483606,20617,-0.25077998638153076,0.6615647077560425,-0.6611970663070679,72483607
12-May-2020 20:32:29.439,0.24954348802566528,33514,72483606,20617,-0.2508004307746887,0.6615484952926636,-0.6611964702606201,72483608
12-May-2020 20:32:30.439,0.2495664358139038,33514,72483606,20617,-0.2508258819580078,0.6615457534790039,-0.6611810922622681,72483609
12-May-2020 20:32:31.439,0.2495887279510498,33514,72483606,20617,-0.25085073709487915,0.6615443229675293,-0.6611645221710205,72483610
12-May-2020 20:32:32.439,0.2496148943901062,33546,72483606,20617,-0.25087571144104004,0.6615279912948608,-0.6611616611480713,72483611
12-May-2020 20:32:33.439,0.24964138865470886,33546,72483606,20617,-0.25089871883392334,0.6615123748779297,-0.6611584424972534,72483612
12-May-2020 20:32:34.439,0.24966254830360413,33546,72483606,20617,-0.25092411041259766,0.6615118980407715,-0.6611413955688477,72483613
12-May-2020 20:32:35.439,0.2496851682662964,33546,72483606,20617,-0.2509475350379944,0.6615085601806641,-0.6611274480819702,72483614
12-May-2020 20:32:36.439,0.24971404671669006,33546,72483606,20617,-0.2509693503379822,0.6614876985549927,-0.6611291170120239,72483615
12-May-2020 20:32:37.439,0.2497376799583435,33546,72483606,20617,-0.25099462270736694,0.6614751815795898,-0.6611232757568359,72483616
12-May-2020 20:32:38.439,0.24976038932800293,33546,72483606,20617,-0.25102102756500244,0.6614755392074585,-0.6611039638519287,72483617
12-May-2020 20:32:39.439,0.2497807741165161,33546,72483606,20617,-0.2510411739349365,0.6614702939987183,-0.6610941886901855,72483618
12-May-2020 20:32:40.439,0.24980807304382324,33546,72483606,20617,-0.2510620951652527,0.6614503860473633,-0.6610958576202393,72483619
12-May-2020 20:32:41.439,0.24983355402946472,33546,72483606,20617,-0.2510893940925598,0.6614398956298828,-0.6610860824584961,72483620
12-May-2020 20:32:42.439,0.2498544156551361,33546,72483606,20617,-0.2511170506477356,0.6614412069320679,-0.6610664129257202,72483621
12-May-2020 20:32:43.439,0.24987980723381042,33546,72483606,20617,-0.25113987922668457,0.661431074142456,-0.6610583066940308,72483622
12-May-2020 20:32:44.439,0.24990993738174438,33546,72483606,20617,-0.2511599659919739,0.6614115238189697,-0.661058783531189,72483623
12-May-2020 20:32:45.439,0.24992871284484863,33546,72483606,20617,-0.2511853575706482,0.661405086517334,-0.6610486507415771,72483624
12-May-2020 20:32:46.439,0.2499498426914215,33546,72483606,20617,-0.2512129545211792,0.6614065170288086,-0.6610287427902222,72483625
12-May-2020 20:32:47.439,0.24997496604919434,33546,72483606,20617,-0.25123530626296997,0.6613931655883789,-0.6610240936279297,72483626
12-May-2020 20:32:48.439,0.25000083446502686,33546,72483606,20617,-0.2512551546096802,0.6613743305206299,-0.6610254049301147,72483627
12-May-2020 20:32:49.439,0.25002479553222656,33546,72483606,20617,-0.25128263235092163,0.661370038986206,-0.6610102653503418,72483628
12-May-2020 20:32:50.439,0.25004440546035767,33546,72483606,20617,-0.25130754709243774,0.6613709926605225,-0.6609923839569092,72483629
12-May-2020 20:32:51.439,0.25007355213165283,33546,72483606,20617,-0.25133222341537476,0.6613527536392212,-0.6609904766082764,72483630
12-May-2020 20:32:52.439,0.25010067224502563,33546,72483606,20617,-0.251354455947876,0.6613354682922363,-0.6609890460968018,72483631
12-May-2020 20:32:53.439,0.25012266635894775,33546,72483606,20617,-0.25137829780578613,0.6613363027572632,-0.6609705686569214,72483632
12-May-2020 20:32:54.439,0.25014156103134155,33546,72483606,20617,-0.2514062523841858,0.6613349914550781,-0.6609539985656738,72483633
12-May-2020 20:32:55.439,0.250171959400177,33546,72483606,20617,-0.2514258623123169,0.6613134145736694,-0.6609570980072021,72483634
12-May-2020 20:32:56.439,0.250197172164917,33546,72483606,20617,-0.2514497637748718,0.661298394203186,-0.6609530448913574,72483635
12-May-2020 20:32:57.439,0.25021427869796753,33546,72483606,20617,-0.25147998332977295,0.6613008975982666,-0.6609327793121338,72483636
12-May-2020 20:32:58.439,0.25023800134658813,33546,72483638,20617,-0.25150519609451294,0.6612955331802368,-0.6609195470809937,72483637
12-May-2020 20:32:59.439,0.25026607513427734,33546,72483638,20617,-0.2515232563018799,0.6612738370895386,-0.6609234809875488,72483638
12-May-2020 20:33:00.439,0.2502918243408203,33546,72483638,20617,-0.25154954195022583,0.6612638235092163,-0.6609138250350952,72483639
12-May-2020 20:33:01.439,0.2503077983856201,33546,72483638,20617,-0.25157517194747925,0.6612690687179565,-0.6608930826187134,72483640
12-May-2020 20:33:02.439,0.2503354549407959,33546,72483638,20617,-0.2515983581542969,0.6612584590911865,-0.6608842611312866,72483641
12-May-2020 20:33:03.439,0.25036513805389404,33546,72483638,20617,-0.2516169548034668,0.6612364053726196,-0.6608879566192627,72483642
12-May-2020 20:33:04.439,0.2503852844238281,33578,72483638,20617,-0.2516406774520874,0.6612317562103271,-0.6608760356903076,72483643
12-May-2020 20:33:05.439,0.2504075765609741,33578,72483638,20617,-0.2516738176345825,0.6612318754196167,-0.6608548164367676,72483644
12-May-2020 20:33:06.439,0.2504345178604126,33578,72483638,20617,-0.25169599056243896,0.6612173318862915,-0.6608507633209229,72483645
12-May-2020 20:33:07.439,0.2504615783691406,33578,72483638,20617,-0.25171464681625366,0.6611976623535156,-0.6608532667160034,72483646
12-May-2020 20:33:08.439,0.25048303604125977,33578,72483638,20617,-0.2517435550689697,0.6611939668655396,-0.6608374118804932,72483647
12-May-2020 20:33:09.439,0.2505025863647461,33578,72483638,20617,-0.2517699599266052,0.6611984968185425,-0.6608154773712158,72483648
12-May-2020 20:33:10.439,0.2505306005477905,33578,72483638,20617,-0.25179189443588257,0.6611803770065308,-0.6608148813247681,72483649
12-May-2020 20:33:11.439,0.25055843591690063,33578,72483638,20617,-0.25181329250335693,0.6611603498458862,-0.6608158349990845,72483650
12-May-2020 20:33:12.439,0.25057828426361084,33578,72483638,20617,-0.2518404722213745,0.6611603498458862,-0.660798192024231,72483651
12-May-2020 20:33:13.439,0.2505965232849121,33578,72483638,20617,-0.2518686056137085,0.661158561706543,-0.6607823371887207,72483652
12-May-2020 20:33:14.439,0.250632643699646,33578,72483638,20617,-0.2518916130065918,0.6611388921737671,-0.660779595375061,72483653
12-May-2020 20:33:15.439,0.2506512999534607,33578,72483638,20617,-0.2519116997718811,0.6611217260360718,-0.660781979560852,72483654
12-May-2020 20:33:16.439,0.2506759762763977,33578,72483638,20617,-0.2519446611404419,0.6611273288726807,-0.6607545614242554,72483655
12-May-2020 20:33:17.439,0.25070178508758545,33578,72483638,20617,-0.251971960067749,0.6611220836639404,-0.6607391834259033,72483656
12-May-2020 20:33:18.439,0.2507320046424866,33578,72483638,20617,-0.2519876956939697,0.6611019372940063,-0.6607418060302734,72483657
12-May-2020 20:33:19.439,0.2507516145706177,33578,72483638,20617,-0.25201159715652466,0.6610896587371826,-0.6607379913330078,72483658
12-May-2020 20:33:20.439,0.2507684826850891,33578,72483638,20617,-0.25203800201416016,0.6610945463180542,-0.6607162952423096,72483659
12-May-2020 20:33:21.439,0.2507932782173157,33578,72483638,20617,-0.25205957889556885,0.6610863208770752,-0.6607071161270142,72483660
12-May-2020 20:33:22.439,0.250826358795166,33578,72483638,20617,-0.2520836591720581,0.6610586643218994,-0.660712718963623,72483661
12-May-2020 20:33:23.439,0.2508472800254822,33578,72483638,20617,-0.2521074414253235,0.6610531806945801,-0.6607016324996948,72483662
12-May-2020 20:33:24.439,0.2508644461631775,33578,72483638,20617,-0.2521321177482605,0.6610603332519531,-0.6606780290603638,72483663
12-May-2020 20:33:25.439,0.2508927583694458,33578,72483638,20617,-0.25215476751327515,0.6610475778579712,-0.6606714725494385,72483664
12-May-2020 20:33:26.439,0.25092214345932007,33578,72483638,20617,-0.252174973487854,0.6610243320465088,-0.6606762409210205,72483665
12-May-2020 20:33:27.439,0.25094103813171387,33578,72483638,20617,-0.2522062063217163,0.6610220670700073,-0.6606594324111938,72483666
12-May-2020 20:33:28.439,0.2509586811065674,33578,72483638,20617,-0.25223326683044434,0.6610246896743774,-0.660639762878418,72483667
12-May-2020 20:33:29.439,0.25098681449890137,33578,72483638,20617,-0.2522549033164978,0.6610064506530762,-0.660638689994812,72483668
12-May-2020 20:33:30.439,0.25101399421691895,33578,72483670,20617,-0.2522750496864319,0.6609846353530884,-0.6606428623199463,72483669
12-May-2020 20:33:31.439,0.25103652477264404,33578,72483670,20617,-0.2523002028465271,0.6609851121902466,-0.6606242656707764,72483670
12-May-2020 20:33:32.439,0.2510547637939453,33578,72483670,20617,-0.2523221969604492,0.6609870195388794,-0.6606066226959229,72483671
12-May-2020 20:33:33.439,0.25108444690704346,33578,72483670,20617,-0.2523399591445923,0.6609683036804199,-0.6606074571609497,72483672
12-May-2020 20:33:34.439,0.25111114978790283,33578,72483670,20617,-0.2523648738861084,0.6609494686126709,-0.6606065034866333,72483673
12-May-2020 20:33:35.439,0.25113266706466675,33578,72483670,20617,-0.2523956298828125,0.6609539985656738,-0.6605821847915649,72483674
12-May-2020 20:33:36.439,0.25115472078323364,33610,72483670,20617,-0.25242292881011963,0.6609505414962769,-0.6605668067932129,72483675
12-May-2020 20:33:37.439,0.2511839270591736,33610,72483670,20617,-0.25244444608688354,0.6609245538711548,-0.6605734825134277,72483676
12-May-2020 20:33:38.439,0.25120484828948975,33610,72483670,20617,-0.25246483087539673,0.6609141826629639,-0.6605679988861084,72483677
12-May-2020 20:33:39.439,0.25122207403182983,33610,72483670,20617,-0.25248968601226807,0.6609210968017578,-0.6605452299118042,72483678
12-May-2020 20:33:40.439,0.2512471079826355,33610,72483670,20617,-0.2525107264518738,0.6609153747558594,-0.6605334281921387,72483679
12-May-2020 20:33:41.439,0.25128036737442017,33610,72483670,20617,-0.25253164768218994,0.6608874797821045,-0.6605406999588013,72483680
12-May-2020 20:33:42.439,0.25129973888397217,33610,72483670,20617,-0.2525561451911926,0.6608790159225464,-0.6605323553085327,72483681
12-May-2020 20:33:43.439,0.25132250785827637,33610,72483670,20617,-0.252588152885437,0.6608858108520508,-0.6605045795440674,72483682
12-May-2020 20:33:44.439,0.2513517141342163,33610,72483670,20617,-0.2526164650917053,0.6608721017837524,-0.660496711730957,72483683
12-May-2020 20:33:45.439,0.2513786554336548,33610,72483670,20617,-0.25263386964797974,0.6608483791351318,-0.6605032682418823,72483684
12-May-2020 20:33:46.439,0.2514018416404724,33610,72483670,20617,-0.2526615262031555,0.6608445644378662,-0.6604877710342407,72483685
12-May-2020 20:33:47.439,0.25141817331314087,33610,72483670,20617,-0.2526891231536865,0.6608519554138184,-0.6604635715484619,72483686
12-May-2020 20:33:48.439,0.25144606828689575,33610,72483670,20617,-0.25270605087280273,0.6608362197875977,-0.6604622602462769,72483687
12-May-2020 20:33:49.439,0.2514767050743103,33610,72483670,20617,-0.25272929668426514,0.6608116626739502,-0.6604665517807007,72483688
12-May-2020 20:33:50.439,0.2514956593513489,33610,72483670,20617,-0.25275903940200806,0.6608119010925293,-0.660447359085083,72483689
12-May-2020 20:33:51.439,0.25151878595352173,33610,72483670,20617,-0.2527840733528137,0.6608145236968994,-0.6604263782501221,72483690
12-May-2020 20:33:52.439,0.2515491247177124,33610,72483670,20617,-0.2528027296066284,0.6607925891876221,-0.6604297161102295,72483691
12-May-2020 20:33:53.439,0.25157463550567627,33610,72483670,20617,-0.2528267502784729,0.6607725620269775,-0.6604307889938354,72483692
12-May-2020 20:33:54.439,0.25159192085266113,33610,72483670,20617,-0.2528558373451233,0.6607773303985596,-0.6604084968566895,72483693
12-May-2020 20:33:55.439,0.2516142725944519,33610,72483670,20617,-0.2528759241104126,0.6607778072357178,-0.6603913307189941,72483694
12-May-2020 20:33:56.439,0.2516423463821411,33610,72483670,20617,-0.2528945803642273,0.6607550382614136,-0.6603963375091553,72483695
12-May-2020 20:33:57.439,0.2516673803329468,33610,72483670,20617,-0.25292128324508667,0.6607400178909302,-0.6603915691375732,72483696
12-May-2020 20:33:58.439,0.2516893148422241,33610,72483670,20617,-0.2529505491256714,0.6607470512390137,-0.660365104675293,72483697
12-May-2020 20:33:59.439,0.25170958042144775,33610,72483670,20617,-0.25297433137893677,0.6607409715652466,-0.660354495048523,72483698
12-May-2020 20:34:00.439,0.25173836946487427,33610,72483670,20617,-0.252993106842041,0.6607141494750977,-0.6603630781173706,72483699
12-May-2020 20:34:01.439,0.25176090002059937,33610,72483670,20617,-0.25301992893218994,0.6607043743133545,-0.6603537797927856,72483700
12-May-2020 20:34:02.439,0.25177961587905884,33610,72483702,20617,-0.2530484199523926,0.6607130765914917,-0.6603271961212158,72483701
12-May-2020 20:34:03.439,0.25180721282958984,33610,72483702,20617,-0.2530698776245117,0.6607010364532471,-0.6603206396102905,72483702
12-May-2020 20:34:04.439,0.25183725357055664,33610,72483702,20617,-0.25309044122695923,0.6606754064559937,-0.6603270769119263,72483703
12-May-2020 20:34:05.439,0.25185972452163696,33610,72483702,20617,-0.2531164884567261,0.6606707572937012,-0.6603128910064697,72483704
12-May-2020 20:34:06.439,0.25187867879867554,33610,72483702,20617,-0.25314420461654663,0.6606781482696533,-0.6602878570556641,72483705
12-May-2020 20:34:07.439,0.2519040107727051,33610,72483702,20617,-0.2531643509864807,0.6606613397598267,-0.6602869033813477,72483706
12-May-2020 20:34:08.439,0.251933753490448,33642,72483702,20617,-0.2531866431236267,0.660636305809021,-0.6602925062179565,72483707
12-May-2020 20:34:09.439,0.25195157527923584,33642,72483702,20617,-0.2532130479812622,0.6606360673904419,-0.6602754592895508,72483708
12-May-2020 20:34:10.439,0.2519770860671997,33642,72483702,20617,-0.25324076414108276,0.6606422662734985,-0.6602489948272705,72483709
12-May-2020 20:34:11.439,0.2520027160644531,33642,72483702,20617,-0.2532576322555542,0.6606230735778809,-0.6602520942687988,72483710
12-May-2020 20:34:12.439,0.25203150510787964,33642,72483702,20617,-0.25328296422958374,0.6606006622314453,-0.6602537631988525,72483711
12-May-2020 20:34:13.439,0.2520468831062317,33642,72483702,20617,-0.2533074617385864,0.6606055498123169,-0.6602336168289185,72483712
12-May-2020 20:34:14.439,0.2520703673362732,33642,72483702,20617,-0.253335177898407,0.6606062650680542,-0.6602131128311157,72483713
12-May-2020 20:34:15.439,0.25209933519363403,33642,72483702,20617,-0.25335240364074707,0.660581111907959,-0.6602206230163574,72483714
12-May-2020 20:34:16.439,0.2521275281906128,33642,72483702,20617,-0.25337815284729004,0.6605618000030518,-0.6602195501327515,72483715
12-May-2020 20:34:17.439,0.25214534997940063,33642,72483702,20617,-0.2534070611000061,0.6605693101882935,-0.6601940393447876,72483716
12-May-2020 20:34:18.439,0.25217121839523315,33642,72483702,20617,-0.25343048572540283,0.6605691909790039,-0.660175085067749,72483717
12-May-2020 20:34:19.439,0.2521982789039612,33642,72483702,20617,-0.253451406955719,0.660541296005249,-0.6601847410202026,72483718
12-May-2020 20:34:20.439,0.25222527980804443,33642,72483702,20617,-0.25347769260406494,0.6605297327041626,-0.6601760387420654,72483719
12-May-2020 20:34:21.439,0.2522450089454651,33642,72483702,20617,-0.2535102963447571,0.6605370044708252,-0.6601483821868896,72483720
12-May-2020 20:34:22.439,0.25226879119873047,33642,72483702,20617,-0.25352901220321655,0.6605287790298462,-0.6601402759552002,72483721
12-May-2020 20:34:23.439,0.2522950768470764,33642,72483702,20617,-0.25354713201522827,0.6605039834976196,-0.6601481437683105,72483722
12-May-2020 20:34:24.439,0.25231295824050903,33642,72483702,20617,-0.2535730004310608,0.6604964733123779,-0.6601390838623047,72483723
12-May-2020 20:34:25.439,0.2523294687271118,33642,72483702,20617,-0.25359731912612915,0.6605056524276733,-0.6601139307022095,72483724
12-May-2020 20:34:26.439,0.2523581385612488,33642,72483702,20617,-0.2536194324493408,0.6604923009872437,-0.6601079702377319,72483725
12-May-2020 20:34:27.439,0.2523910403251648,33642,72483702,20617,-0.25363844633102417,0.6604629755020142,-0.6601173877716064,72483726
12-May-2020 20:34:28.439,0.25241291522979736,33642,72483702,20617,-0.2536698579788208,0.6604609489440918,-0.6600990295410156,72483727
12-May-2020 20:34:29.439,0.25243139266967773,33642,72483702,20617,-0.25369793176651,0.660469651222229,-0.6600724458694458,72483728
12-May-2020 20:34:30.439,0.25246089696884155,33642,72483702,20617,-0.25372064113616943,0.6604491472244263,-0.6600730419158936,72483729
12-May-2020 20:34:31.439,0.25248855352401733,33642,72483702,20617,-0.2537376880645752,0.6604251861572266,-0.6600794792175293,72483730
12-May-2020 20:34:32.439,0.2525091767311096,33642,72483702,20617,-0.25376951694488525,0.6604292392730713,-0.6600557565689087,72483731
12-May-2020 20:34:33.439,0.25252705812454224,33642,72483702,20617,-0.25379401445388794,0.6604326963424683,-0.6600359678268433,72483732
12-May-2020 20:34:34.439,0.25255507230758667,33642,72483734,20617,-0.25380998849868774,0.6604112386703491,-0.6600406169891357,72483733
12-May-2020 20:34:35.439,0.2525857090950012,33642,72483734,20617,-0.2538304328918457,0.6603924036026001,-0.660040020942688,72483734
12-May-2020 20:34:36.439,0.2526058554649353,33642,72483734,20617,-0.25386035442352295,0.6603996753692627,-0.6600135564804077,72483735
12-May-2020 20:34:37.439,0.25262439250946045,33642,72483734,20617,-0.25388699769973755,0.6603981256484985,-0.659997820854187,72483736
12-May-2020 20:34:38.439,0.2526548504829407,33642,72483734,20617,-0.25391101837158203,0.6603692770004272,-0.6600056886672974,72483737
12-May-2020 20:34:39.439,0.252680242061615,33642,72483734,20617,-0.2539368271827698,0.6603522300720215,-0.6600027084350586,72483738
12-May-2020 20:34:40.439,0.25269585847854614,33674,72483734,20617,-0.25396066904067993,0.6603621244430542,-0.6599777936935425,72483739
12-May-2020 20:34:41.439,0.2527199983596802,33674,72483734,20617,-0.25398653745651245,0.6603571176528931,-0.6599636077880859,72483740
12-May-2020 20:34:42.439,0.25275182723999023,33674,72483734,20617,-0.254005491733551,0.6603270769119263,-0.6599740982055664,72483741
12-May-2020 20:34:43.439,0.2527768611907959,33674,72483734,20617,-0.2540300488471985,0.6603190898895264,-0.6599631309509277,72483742
12-May-2020 20:34:44.439,0.2527950406074524,33674,72483734,20617,-0.2540614604949951,0.6603285074234009,-0.6599348783493042,72483743
12-May-2020 20:34:45.439,0.2528199553489685,33674,72483734,20617,-0.25408071279525757,0.6603167057037354,-0.6599297523498535,72483744
12-May-2020 20:34:46.439,0.2528489828109741,33674,72483734,20617,-0.25409752130508423,0.6602901220321655,-0.6599385738372803,72483745
12-May-2020 20:34:47.439,0.2528742551803589,33674,72483734,20617,-0.2541247010231018,0.6602872610092163,-0.6599211692810059,72483746
12-May-2020 20:34:48.439,0.25288844108581543,33674,72483734,20617,-0.2541557550430298,0.6602952480316162,-0.6598957777023315,72483747
12-May-2020 20:34:49.439,0.25291669368743896,33674,72483734,20617,-0.2541748881340027,0.6602801084518433,-0.6598930358886719,72483748
12-May-2020 20:34:50.439,0.2529434561729431,33674,72483734,20617,-0.2541919946670532,0.6602530479431152,-0.6599032878875732,72483749
12-May-2020 20:34:51.439,0.2529621720314026,33674,72483734,20617,-0.25422215461730957,0.6602553129196167,-0.6598821878433228,72483750
12-May-2020 20:34:52.439,0.25298207998275757,33674,72483734,20617,-0.25424838066101074,0.6602611541748047,-0.6598585844039917,72483751
12-May-2020 20:34:53.439,0.25301384925842285,33674,72483734,20617,-0.2542688846588135,0.6602351665496826,-0.6598646640777588,72483752
12-May-2020 20:34:54.439,0.2530428171157837,33674,72483734,20617,-0.2542906403541565,0.660211443901062,-0.6598687171936035,72483753
12-May-2020 20:34:55.439,0.2530640959739685,33674,72483734,20617,-0.25432270765304565,0.6602181196212769,-0.6598416566848755,72483754
12-May-2020 20:34:56.439,0.2530842423439026,33674,72483734,20617,-0.2543490529060364,0.6602202653884888,-0.6598217487335205,72483755
12-May-2020 20:34:57.439,0.25311189889907837,33674,72483734,20617,-0.25436222553253174,0.6601971387863159,-0.6598291397094727,72483756
12-May-2020 20:34:58.439,0.25314128398895264,33674,72483734,20617,-0.25438565015792847,0.6601797342300415,-0.6598261594772339,72483757
12-May-2020 20:34:59.439,0.2531588673591614,33674,72483734,20617,-0.2544161081314087,0.6601890325546265,-0.6597980260848999,72483758
12-May-2020 20:35:00.439,0.25318026542663574,33674,72483734,20617,-0.2544413208961487,0.6601840257644653,-0.659785270690918,72483759
12-May-2020 20:35:01.439,0.2532130479812622,33674,72483734,20617,-0.25446242094039917,0.6601548194885254,-0.6597937345504761,72483760
12-May-2020 20:35:02.439,0.2532317638397217,33674,72483734,20617,-0.2544851303100586,0.6601437330245972,-0.6597890853881836,72483761
12-May-2020 20:35:03.439,0.2532498240470886,33674,72483734,20617,-0.2545143961906433,0.6601544618606567,-0.6597599983215332,72483762
12-May-2020 20:35:04.439,0.2532734274864197,33674,72483734,20617,-0.2545374035835266,0.6601440906524658,-0.6597524881362915,72483763
12-May-2020 20:35:05.439,0.25330811738967896,33674,72483734,20617,-0.2545563578605652,0.6601134538650513,-0.6597623825073242,72483764
12-May-2020 20:35:06.439,0.2533295750617981,33674,72483766,20617,-0.25458455085754395,0.6601077318191528,-0.6597491502761841,72483765
12-May-2020 20:35:07.439,0.25334811210632324,33674,72483766,20617,-0.2546146512031555,0.6601179838180542,-0.6597203016281128,72483766
12-May-2020 20:35:08.439,0.25337326526641846,33674,72483766,20617,-0.2546333074569702,0.6601033210754395,-0.6597179174423218,72483767
12-May-2020 20:35:09.439,0.25340259075164795,33674,72483766,20617,-0.25465041399002075,0.6600779294967651,-0.659725546836853,72483768
12-May-2020 20:35:10.439,0.2534239888191223,33674,72483766,20617,-0.254672646522522,0.6600806713104248,-0.6597057580947876,72483769
12-May-2020 20:35:11.439,0.2534422278404236,33674,72483766,20617,-0.2547045946121216,0.6600857973098755,-0.6596812009811401,72483770
12-May-2020 20:35:12.439,0.2534717321395874,33706,72483766,20617,-0.25472474098205566,0.6600643396377563,-0.6596837043762207,72483771
12-May-2020 20:35:13.439,0.2535021901130676,33706,72483766,20617,-0.25474780797958374,0.6600382328033447,-0.6596893072128296,72483772
12-May-2020 20:35:14.439,0.2535213232040405,33706,72483766,20617,-0.2547808289527893,0.6600418090820312,-0.6596657037734985,72483773
12-May-2020 20:35:15.439,0.25353872776031494,33706,72483766,20617,-0.254804790019989,0.6600469350814819,-0.659644603729248,72483774
12-May-2020 20:35:16.439,0.25356900691986084,33706,72483766,20617,-0.25482022762298584,0.6600222587585449,-0.6596517562866211,72483775
12-May-2020 20:35:17.439,0.2535964846611023,33706,72483766,20617,-0.25484412908554077,0.6600018739700317,-0.6596522331237793,72483776
12-May-2020 20:35:18.439,0.25361400842666626,33706,72483766,20617,-0.2548736333847046,0.6600099802017212,-0.6596260070800781,72483777
12-May-2020 20:35:19.439,0.25363683700561523,33706,72483766,20617,-0.2548970580101013,0.6600097417831421,-0.6596084833145142,72483778
12-May-2020 20:35:20.439,0.253664493560791,33706,72483766,20617,-0.25491583347320557,0.6599816083908081,-0.6596188545227051,72483779
12-May-2020 20:35:21.439,0.25368988513946533,33706,72483766,20617,-0.2549391984939575,0.6599677801132202,-0.6596137285232544,72483780
12-May-2020 20:35:22.439,0.2537093758583069,33706,72483766,20617,-0.25497180223464966,0.6599764823913574,-0.6595845222473145,72483781
12-May-2020 20:35:23.439,0.25373363494873047,33706,72483766,20617,-0.25499922037124634,0.6599690914154053,-0.6595721244812012,72483782
12-May-2020 20:35:24.439,0.25377267599105835,33706,72483766,20617,-0.2550160884857178,0.6599410772323608,-0.6595789194107056,72483783
12-May-2020 20:35:25.439,0.25378984212875366,33706,72483766,20617,-0.25504130125045776,0.6599297523498535,-0.6595734357833862,72483784
12-May-2020 20:35:26.439,0.25380635261535645,33706,72483766,20617,-0.2550662159919739,0.6599410772323608,-0.6595461368560791,72483785
12-May-2020 20:35:27.439,0.25383460521698,33706,72483766,20617,-0.2550888657569885,0.6599308252334595,-0.6595370769500732,72483786
12-May-2020 20:35:28.439,0.2538612484931946,33706,72483766,20617,-0.2551065683364868,0.6599035263061523,-0.659546971321106,72483787
12-May-2020 20:35:29.439,0.25388312339782715,33706,72483766,20617,-0.25513094663619995,0.6598988771438599,-0.6595340967178345,72483788
12-May-2020 20:35:30.439,0.25390100479125977,33706,72483766,20617,-0.2551639676094055,0.659907341003418,-0.6595056056976318,72483789
12-May-2020 20:35:31.439,0.25392788648605347,33706,72483766,20617,-0.2551865577697754,0.659888744354248,-0.6595052480697632,72483790
12-May-2020 20:35:32.439,0.25396227836608887,33706,72483766,20617,-0.255206823348999,0.6598622798919678,-0.6595109701156616,72483791
12-May-2020 20:35:33.439,0.2539820075035095,33706,72483766,20617,-0.2552351951599121,0.6598618030548096,-0.6594929695129395,72483792
12-May-2020 20:35:34.439,0.2539995312690735,33706,72483766,20617,-0.25526320934295654,0.659868597984314,-0.6594685316085815,72483793
12-May-2020 20:35:35.439,0.254025399684906,33706,72483766,20617,-0.2552791237831116,0.6598502397537231,-0.6594705581665039,72483794
12-May-2020 20:35:36.439,0.2540541887283325,33706,72483766,20617,-0.25529640913009644,0.6598272323608398,-0.6594760417938232,72483795
12-May-2020 20:35:37.439,0.2540774345397949,33706,72483766,20617,-0.25532716512680054,0.6598306894302368,-0.6594514846801758,72483796
12-May-2020 20:35:38.439,0.254097044467926,33706,72483798,20617,-0.25535762310028076,0.6598351001739502,-0.6594278812408447,72483797
12-May-2020 20:35:39.439,0.2541279196739197,33706,72483798,20617,-0.25537538528442383,0.6598100662231445,-0.6594339609146118,72483798
12-May-2020 20:35:40.439,0.25414949655532837,33706,72483798,20617,-0.2553991675376892,0.6597894430160522,-0.6594372987747192,72483799
12-May-2020 20:35:41.439,0.2541678547859192,33706,72483798,20617,-0.2554279565811157,0.659798264503479,-0.6594102382659912,72483800
12-May-2020 20:35:42.439,0.25418972969055176,33706,72483798,20617,-0.2554522752761841,0.6597956418991089,-0.6593948602676392,72483801
12-May-2020 20:35:43.439,0.2542209029197693,33706,72483798,20617,-0.25546926259994507,0.65976881980896,-0.6594033241271973,72483802
12-May-2020 20:35:44.439,0.2542484402656555,33738,72483798,20617,-0.2554935812950134,0.6597540378570557,-0.6593979597091675,72483803
12-May-2020 20:35:45.439,0.2542644143104553,33738,72483798,20617,-0.2555200457572937,0.6597633361816406,-0.6593719720840454,72483804
12-May-2020 20:35:46.439,0.25428831577301025,33738,72483798,20617,-0.255545437335968,0.6597563028335571,-0.6593600511550903,72483805
12-May-2020 20:35:47.439,0.25431889295578003,33738,72483798,20617,-0.25556373596191406,0.6597268581390381,-0.6593707799911499,72483806
12-May-2020 20:35:48.439,0.25434595346450806,33738,72483798,20617,-0.2555851936340332,0.659719705581665,-0.6593592166900635,72483807
12-May-2020 20:35:49.439,0.2543609142303467,33738,72483798,20617,-0.2556237578392029,0.6597288846969604,-0.6593294143676758,72483808
12-May-2020 20:35:50.439,0.25438565015792847,33738,72483798,20617,-0.2556459903717041,0.6597179174423218,-0.6593222618103027,72483809
12-May-2020 20:35:51.439,0.25441884994506836,33738,72483798,20617,-0.2556591033935547,0.6596922874450684,-0.6593300104141235,72483810
12-May-2020 20:35:52.439,0.25443732738494873,33738,72483798,20617,-0.25568830966949463,0.6596862077713013,-0.6593173742294312,72483811
12-May-2020 20:35:53.439,0.25445204973220825,33738,72483798,20617,-0.25571709871292114,0.6596953868865967,-0.6592915058135986,72483812
12-May-2020 20:35:54.439,0.2544798254966736,33738,72483798,20617,-0.2557372450828552,0.6596769094467163,-0.6592916250228882,72483813
12-May-2020 20:35:55.439,0.25451207160949707,33738,72483798,20617,-0.25575655698776245,0.6596490144729614,-0.6592996120452881,72483814
12-May-2020 20:35:56.439,0.2545315623283386,33738,72483798,20617,-0.2557833194732666,0.6596510410308838,-0.6592798233032227,72483815
12-May-2020 20:35:57.439,0.254550576210022,33738,72483798,20617,-0.25581425428390503,0.6596568822860718,-0.6592540740966797,72483816
12-May-2020 20:35:58.439,0.25458037853240967,33738,72483798,20617,-0.2558298110961914,0.6596342325210571,-0.6592592000961304,72483817
12-May-2020 20:35:59.439,0.2546125650405884,33738,72483798,20617,-0.2558508515357971,0.6596121788024902,-0.6592607498168945,72483818
12-May-2020 20:36:00.439,0.25462931394577026,33738,72483798,20617,-0.25588172674179077,0.6596174240112305,-0.6592371463775635,72483819
12-May-2020 20:36:01.439,0.2546476125717163,33738,72483798,20617,-0.2559138536453247,0.659618616104126,-0.6592162847518921,72483820
12-May-2020 20:36:02.439,0.25468069314956665,33738,72483798,20617,-0.25592923164367676,0.6595958471298218,-0.6592203378677368,72483821
12-May-2020 20:36:03.439,0.2547070384025574,33738,72483798,20617,-0.2559477686882019,0.6595786809921265,-0.6592202186584473,72483822
12-May-2020 20:36:04.439,0.25472337007522583,33738,72483798,20617,-0.2559785842895508,0.6595871448516846,-0.6591935157775879,72483823
12-May-2020 20:36:05.439,0.25474053621292114,33738,72483798,20617,-0.25600147247314453,0.659583568572998,-0.6591817140579224,72483824
12-May-2020 20:36:06.439,0.25477492809295654,33738,72483798,20617,-0.2560199499130249,0.6595550775527954,-0.6591897010803223,72483825
12-May-2020 20:36:07.439,0.25480061769485474,33738,72483798,20617,-0.25604236125946045,0.6595417261123657,-0.659184455871582,72483826
12-May-2020 20:36:08.439,0.2548178434371948,33738,72483798,20617,-0.25607603788375854,0.659550666809082,-0.6591558456420898,72483827
12-May-2020 20:36:09.439,0.2548408508300781,33738,72483798,20617,-0.2561013698577881,0.6595404148101807,-0.6591470241546631,72483828
12-May-2020 20:36:10.439,0.2548721432685852,33738,72483830,20617,-0.25611984729766846,0.6595116853713989,-0.659156322479248,72483829
12-May-2020 20:36:11.439,0.25489211082458496,33738,72483830,20617,-0.2561393976211548,0.6595059633255005,-0.6591470241546631,72483830
12-May-2020 20:36:12.439,0.2549123167991638,33738,72483830,20617,-0.25617289543151855,0.6595145463943481,-0.659117579460144,72483831
12-May-2020 20:36:13.439,0.2549365758895874,33738,72483830,20617,-0.25619179010391235,0.6595027446746826,-0.6591125726699829,72483832
12-May-2020 20:36:14.439,0.25497180223464966,33738,72483830,20617,-0.2562088966369629,0.6594760417938232,-0.6591192483901978,72483833
12-May-2020 20:36:15.439,0.25499606132507324,33738,72483830,20617,-0.25623756647109985,0.65947425365448,-0.6591004133224487,72483834
12-May-2020 20:36:16.439,0.2550106644630432,33770,72483830,20617,-0.25626927614212036,0.6594798564910889,-0.6590769290924072,72483835
12-May-2020 20:36:17.439,0.2550385594367981,33770,72483830,20617,-0.2562933564186096,0.6594609022140503,-0.6590756177902222,72483836
12-May-2020 20:36:18.439,0.25506508350372314,33770,72483830,20617,-0.25630825757980347,0.6594359874725342,-0.6590845584869385,72483837
12-May-2020 20:36:19.439,0.25508368015289307,33770,72483830,20617,-0.25633788108825684,0.659437894821167,-0.6590639352798462,72483838
12-May-2020 20:36:20.439,0.25510120391845703,33770,72483830,20617,-0.25636714696884155,0.6594436168670654,-0.6590398550033569,72483839
12-May-2020 20:36:21.439,0.255132257938385,33770,72483830,20617,-0.25638437271118164,0.6594198942184448,-0.6590449810028076,72483840
12-May-2020 20:36:22.439,0.2551622986793518,33770,72483830,20617,-0.2564019560813904,0.6593997478485107,-0.6590466499328613,72483841
12-May-2020 20:36:23.439,0.2551790475845337,33770,72483830,20617,-0.2564321756362915,0.6594054698944092,-0.6590226888656616,72483842
12-May-2020 20:36:24.439,0.25520068407058716,33770,72483830,20617,-0.256460964679718,0.6594048738479614,-0.659003734588623,72483843
12-May-2020 20:36:25.439,0.2552325129508972,33770,72483830,20617,-0.2564775347709656,0.6593772172927856,-0.6590123176574707,72483844
12-May-2020 20:36:26.439,0.2552602291107178,33770,72483830,20617,-0.2565019130706787,0.6593618392944336,-0.6590074300765991,72483845
12-May-2020 20:36:27.439,0.25527477264404297,33770,72483830,20617,-0.2565338611602783,0.6593704223632812,-0.6589813232421875,72483846
12-May-2020 20:36:28.439,0.255298376083374,33770,72483830,20617,-0.2565593719482422,0.6593654155731201,-0.6589666604995728,72483847
12-May-2020 20:36:29.439,0.2553274631500244,33770,72483830,20617,-0.2565728425979614,0.6593402624130249,-0.6589757204055786,72483848
12-May-2020 20:36:30.439,0.25535261631011963,33770,72483830,20617,-0.25659435987472534,0.6593302488327026,-0.6589676141738892,72483849
12-May-2020 20:36:31.439,0.25537019968032837,33770,72483830,20617,-0.25662660598754883,0.6593379974365234,-0.6589406728744507,72483850
12-May-2020 20:36:32.439,0.2553948760032654,33770,72483830,20617,-0.25665128231048584,0.6593276262283325,-0.6589318513870239,72483851
12-May-2020 20:36:33.439,0.25542765855789185,33770,72483830,20617,-0.2566709518432617,0.6592967510223389,-0.6589423418045044,72483852
12-May-2020 20:36:34.439,0.2554517388343811,33770,72483830,20617,-0.2567000985145569,0.6592904329299927,-0.6589276790618896,72483853
12-May-2020 20:36:35.439,0.25546789169311523,33770,72483830,20617,-0.2567283511161804,0.6592994928359985,-0.6589012145996094,72483854
12-May-2020 20:36:36.439,0.25549399852752686,33770,72483830,20617,-0.25674968957901,0.6592832803726196,-0.658899188041687,72483855
12-May-2020 20:36:37.439,0.25552213191986084,33770,72483830,20617,-0.2567623257637024,0.6592611074447632,-0.6589056253433228,72483856
12-May-2020 20:36:38.439,0.2555428147315979,33770,72483830,20617,-0.2567937970161438,0.6592574119567871,-0.6588889360427856,72483857
12-May-2020 20:36:39.439,0.25556087493896484,33770,72483830,20617,-0.2568219304084778,0.6592639684677124,-0.6588644981384277,72483858
12-May-2020 20:36:40.439,0.255587100982666,33770,72483830,20617,-0.25684142112731934,0.6592471599578857,-0.6588635444641113,72483859
12-May-2020 20:36:41.439,0.25562041997909546,33770,72483830,20617,-0.25685906410217285,0.6592234373092651,-0.658867597579956,72483860
12-May-2020 20:36:42.439,0.25563669204711914,33770,72483862,20617,-0.2568904161453247,0.6592237949371338,-0.658848762512207,72483861
12-May-2020 20:36:43.439,0.2556571364402771,33770,72483862,20617,-0.2569194436073303,0.6592274904251099,-0.6588256359100342,72483862
12-May-2020 20:36:44.440,0.2556902766227722,33770,72483862,20617,-0.256939172744751,0.6592042446136475,-0.6588283777236938,72483863
12-May-2020 20:36:45.440,0.25571727752685547,33770,72483862,20617,-0.2569583058357239,0.6591829061508179,-0.6588317155838013,72483864
12-May-2020 20:36:46.440,0.2557328939437866,33770,72483862,20617,-0.2569858431816101,0.659187912940979,-0.658810019493103,72483865
12-May-2020 20:36:47.440,0.25575441122055054,33770,72483862,20617,-0.2570120096206665,0.6591867208480835,-0.6587927341461182,72483866
12-May-2020 20:36:48.440,0.2557826638221741,33802,72483862,20617,-0.25703108310699463,0.6591627597808838,-0.6587982177734375,72483867
12-May-2020 20:36:49.440,0.2558063864707947,33802,72483862,20617,-0.2570533752441406,0.659148097038269,-0.6587951183319092,72483868
12-May-2020 20:36:50.440,0.25582897663116455,33802,72483862,20617,-0.25708603858947754,0.6591519117355347,-0.6587696075439453,72483869
12-May-2020 20:36:51.440,0.25585025548934937,33802,72483862,20617,-0.25710898637771606,0.6591475009918213,-0.6587567329406738,72483870
12-May-2020 20:36:52.440,0.2558819651603699,33802,72483862,20617,-0.25712496042251587,0.6591271162033081,-0.6587587594985962,72483871
12-May-2020 20:36:53.440,0.25590747594833374,33802,72483862,20617,-0.2571496367454529,0.6591154336929321,-0.6587511301040649,72483872
12-May-2020 20:36:54.440,0.25592392683029175,33802,72483862,20617,-0.25718218088150024,0.6591198444366455,-0.6587274074554443,72483873
12-May-2020 20:36:55.440,0.25594741106033325,33802,72483862,20617,-0.2572067975997925,0.6591092348098755,-0.6587193012237549,72483874
12-May-2020 20:36:56.440,0.25597530603408813,33802,72483862,20617,-0.2572270631790161,0.6590851545333862,-0.6587244272232056,72483875
12-May-2020 20:36:57.440,0.2559974789619446,33802,72483862,20617,-0.2572493553161621,0.6590778827667236,-0.6587142944335938,72483876
12-May-2020 20:36:58.440,0.2560139298439026,33802,72483862,20617,-0.2572731375694275,0.659083366394043,-0.6586931943893433,72483877
12-May-2020 20:36:59.440,0.25604116916656494,33802,72483862,20617,-0.2572976350784302,0.6590688228607178,-0.6586877107620239,72483878
12-May-2020 20:37:00.440,0.2560710310935974,33802,72483862,20617,-0.2573167085647583,0.65904700756073,-0.658690333366394,72483879
12-May-2020 20:37:01.440,0.25609517097473145,33802,72483862,20617,-0.25734591484069824,0.6590428352355957,-0.6586736440658569,72483880
12-May-2020 20:37:02.440,0.25611329078674316,33802,72483862,20617,-0.25737208127975464,0.65904700756073,-0.6586524248123169,72483881
12-May-2020 20:37:03.440,0.2561434507369995,33802,72483862,20617,-0.25739413499832153,0.6590293645858765,-0.6586496829986572,72483882
12-May-2020 20:37:04.440,0.2561694383621216,33802,72483862,20617,-0.25741517543792725,0.6590102910995483,-0.6586505174636841,72483883
12-May-2020 20:37:05.440,0.25619184970855713,33802,72483862,20617,-0.2574474811553955,0.6590087413787842,-0.6586306095123291,72483884
12-May-2020 20:37:06.440,0.25621670484542847,33802,72483862,20617,-0.25747478008270264,0.6590079069137573,-0.6586112976074219,72483885
12-May-2020 20:37:07.440,0.2562410831451416,33802,72483862,20617,-0.257493793964386,0.6589910984039307,-0.6586111783981323,72483886
12-May-2020 20:37:08.440,0.2562652826309204,33802,72483862,20617,-0.2575112581253052,0.6589757204055786,-0.658610463142395,72483887
12-May-2020 20:37:09.440,0.2562868595123291,33802,72483862,20617,-0.25754040479660034,0.6589744091033936,-0.6585915088653564,72483888
12-May-2020 20:37:10.440,0.25630903244018555,33802,72483862,20617,-0.2575652599334717,0.6589717864990234,-0.6585757732391357,72483889
12-May-2020 20:37:11.440,0.25633400678634644,33802,72483862,20617,-0.25758641958236694,0.6589511632919312,-0.658578634262085,72483890
12-May-2020 20:37:12.440,0.25636136531829834,33802,72483862,20617,-0.2576107382774353,0.6589370965957642,-0.6585724353790283,72483891
12-May-2020 20:37:13.440,0.25637930631637573,33802,72483862,20617,-0.25763559341430664,0.6589401960372925,-0.6585525274276733,72483892
12-May-2020 20:37:14.440,0.2564048767089844,33802,72483894,20617,-0.25766003131866455,0.6589325666427612,-0.6585408449172974,72483893
12-May-2020 20:37:15.440,0.25643348693847656,33802,72483894,20617,-0.25768113136291504,0.6589125394821167,-0.6585413217544556,72483894
12-May-2020 20:37:16.440,0.25645869970321655,33802,72483894,20617,-0.2577052712440491,0.6589013338088989,-0.6585333347320557,72483895
12-May-2020 20:37:17.440,0.25648146867752075,33802,72483894,20617,-0.2577327489852905,0.658901572227478,-0.6585135459899902,72483896
12-May-2020 20:37:18.440,0.2565033435821533,33802,72483894,20617,-0.2577551007270813,0.6588921546936035,-0.6585054397583008,72483897
12-May-2020 20:37:19.440,0.25652968883514404,33802,72483894,20617,-0.25777989625930786,0.6588728427886963,-0.6585049629211426,72483898
12-May-2020 20:37:20.440,0.25655245780944824,33834,72483894,20617,-0.257803738117218,0.6588665246963501,-0.658493161201477,72483899
12-May-2020 20:37:21.440,0.25657403469085693,33834,72483894,20617,-0.25782930850982666,0.6588659286499023,-0.6584752798080444,72483900
12-May-2020 20:37:22.440,0.2565997838973999,33834,72483894,20617,-0.2578507661819458,0.6588572263717651,-0.6584653854370117,72483901
12-May-2020 20:37:23.440,0.25662386417388916,33834,72483894,20617,-0.25787001848220825,0.658839225769043,-0.6584665775299072,72483902
12-May-2020 20:37:24.440,0.25664979219436646,33834,72483894,20617,-0.2578938603401184,0.6588350534439087,-0.6584513187408447,72483903
12-May-2020 20:37:25.440,0.2566661238670349,33834,72483894,20617,-0.2579185962677002,0.6588374376296997,-0.6584329605102539,72483904
12-May-2020 20:37:26.440,0.2566941976547241,33834,72483894,20617,-0.2579472064971924,0.6588187217712402,-0.6584295034408569,72483905
12-May-2020 20:37:27.440,0.25672447681427,33834,72483894,20617,-0.2579677700996399,0.6587961912155151,-0.6584322452545166,72483906
12-May-2020 20:37:28.440,0.25674885511398315,33834,72483894,20617,-0.25799763202667236,0.6587936878204346,-0.6584134101867676,72483907
12-May-2020 20:37:29.440,0.25676536560058594,33834,72483894,20617,-0.25802499055862427,0.6587942838668823,-0.6583956480026245,72483908
12-May-2020 20:37:30.440,0.2567926049232483,33834,72483894,20617,-0.2580447196960449,0.658776044845581,-0.6583957672119141,72483909
12-May-2020 20:37:31.440,0.256822407245636,33834,72483894,20617,-0.2580646276473999,0.6587599515914917,-0.6583924293518066,72483910
12-May-2020 20:37:32.440,0.2568387985229492,33834,72483894,20617,-0.2580874562263489,0.6587628126144409,-0.6583738327026367,72483911
12-May-2020 20:37:33.440,0.2568606734275818,33834,72483894,20617,-0.25811415910720825,0.6587581634521484,-0.6583598852157593,72483912
12-May-2020 20:37:34.440,0.25689011812210083,33834,72483894,20617,-0.2581287622451782,0.6587387323379517,-0.6583622694015503,72483913
12-May-2020 20:37:35.440,0.2569158673286438,33834,72483894,20617,-0.25815415382385254,0.6587281227111816,-0.6583528518676758,72483914
12-May-2020 20:37:36.440,0.25693535804748535,33834,72483894,20617,-0.2581866383552551,0.6587281227111816,-0.658332347869873,72483915
12-May-2020 20:37:37.440,0.2569643259048462,33834,72483894,20617,-0.2582143545150757,0.6587178707122803,-0.6583199501037598,72483916
12-May-2020 20:37:38.440,0.2569907307624817,33834,72483894,20617,-0.25823432207107544,0.6586959362030029,-0.658324122428894,72483917
12-May-2020 20:37:39.440,0.25701355934143066,33834,72483894,20617,-0.2582547068595886,0.6586871147155762,-0.658315896987915,72483918
12-May-2020 20:37:40.440,0.2570314407348633,33834,72483894,20617,-0.25828540325164795,0.658689022064209,-0.6582950353622437,72483919
12-May-2020 20:37:41.440,0.2570542097091675,33834,72483894,20617,-0.2583085298538208,0.6586788892745972,-0.6582872867584229,72483920
12-May-2020 20:37:42.440,0.2570849657058716,33834,72483894,20617,-0.2583284378051758,0.6586573123931885,-0.6582891941070557,72483921
12-May-2020 20:37:43.440,0.25710755586624146,33834,72483894,20617,-0.2583504319190979,0.6586509943008423,-0.6582778692245483,72483922
12-May-2020 20:37:44.440,0.25712746381759644,33834,72483894,20617,-0.2583821415901184,0.6586521863937378,-0.6582565307617188,72483923
12-May-2020 20:37:45.440,0.2571530342102051,33834,72483894,20617,-0.2584020495414734,0.6586395502090454,-0.6582515239715576,72483924
12-May-2020 20:37:46.440,0.25718486309051514,33834,72483926,20617,-0.25841981172561646,0.6586190462112427,-0.6582522392272949,72483925
12-May-2020 20:37:47.440,0.257205605506897,33834,72483926,20617,-0.25844806432724,0.658617377281189,-0.6582348346710205,72483926
12-May-2020 20:37:48.440,0.25722306966781616,33834,72483926,20617,-0.2584800720214844,0.6586183309555054,-0.6582145690917969,72483927
12-May-2020 20:37:49.440,0.25724995136260986,33834,72483926,20617,-0.25850069522857666,0.6585990190505981,-0.6582155227661133,72483928
12-May-2020 20:37:50.440,0.25727754831314087,33834,72483926,20617,-0.2585155963897705,0.658582329750061,-0.6582156419754028,72483929
12-May-2020 20:37:51.440,0.25729912519454956,33834,72483926,20617,-0.25854408740997314,0.6585813760757446,-0.6581969261169434,72483930
12-May-2020 20:37:52.440,0.25731730461120605,33866,72483926,20617,-0.2585707902908325,0.6585805416107178,-0.6581799983978271,72483931
12-May-2020 20:37:53.440,0.2573452591896057,33866,72483926,20617,-0.2585883140563965,0.6585605144500732,-0.6581822633743286,72483932
12-May-2020 20:37:54.440,0.2573762536048889,33866,72483926,20617,-0.2586115598678589,0.6585444211959839,-0.6581771373748779,72483933
12-May-2020 20:37:55.440,0.2573947310447693,33866,72483926,20617,-0.25864338874816895,0.6585479974746704,-0.6581540107727051,72483934
12-May-2020 20:37:56.440,0.257418155670166,33866,72483926,20617,-0.25867003202438354,0.6585396528244019,-0.6581425666809082,72483935
12-May-2020 20:37:57.440,0.25744932889938354,33866,72483926,20617,-0.25868654251098633,0.6585168838500977,-0.6581465005874634,72483936
12-May-2020 20:37:58.440,0.2574731111526489,33866,72483926,20617,-0.25870776176452637,0.6585065126419067,-0.6581391096115112,72483937
12-May-2020 20:37:59.440,0.2574916481971741,33866,72483926,20617,-0.2587406635284424,0.6585086584091187,-0.6581168174743652,72483938
12-May-2020 20:38:00.440,0.2575151324272156,33866,72483926,20617,-0.2587659955024719,0.6585012674331665,-0.6581052541732788,72483939
12-May-2020 20:38:01.440,0.2575419545173645,33866,72483926,20617,-0.2587772607803345,0.6584815979003906,-0.6581097841262817,72483940
12-May-2020 20:38:02.440,0.25756382942199707,33866,72483926,20617,-0.2588009238243103,0.6584734916687012,-0.6581000089645386,72483941
12-May-2020 20:38:03.440,0.2575873136520386,33866,72483926,20617,-0.25883322954177856,0.6584776639938354,-0.658074140548706,72483942
12-May-2020 20:38:04.440,0.2576102614402771,33866,72483926,20617,-0.25885486602783203,0.6584649085998535,-0.658069372177124,72483943
12-May-2020 20:38:05.440,0.2576407194137573,33866,72483926,20617,-0.25887566804885864,0.6584413051605225,-0.6580727100372314,72483944
12-May-2020 20:38:06.440,0.2576625943183899,33866,72483926,20617,-0.2589028477668762,0.6584340333938599,-0.6580610275268555,72483945
12-May-2020 20:38:07.440,0.2576823830604553,33866,72483926,20617,-0.2589319944381714,0.6584373712539673,-0.6580383777618408,72483946
12-May-2020 20:38:08.440,0.25770676136016846,33866,72483926,20617,-0.25895261764526367,0.6584223508834839,-0.6580358743667603,72483947
12-May-2020 20:38:09.440,0.2577359676361084,33866,72483926,20617,-0.2589706778526306,0.6584006547927856,-0.6580392122268677,72483948
12-May-2020 20:38:10.440,0.25775671005249023,33866,72483926,20617,-0.25899481773376465,0.6584006547927856,-0.6580212116241455,72483949
12-May-2020 20:38:11.440,0.2577795386314392,33866,72483926,20617,-0.2590287923812866,0.6583993434906006,-0.658000111579895,72483950
12-May-2020 20:38:12.440,0.2578067183494568,33866,72483926,20617,-0.25904619693756104,0.6583826541900635,-0.6579995155334473,72483951
12-May-2020 20:38:13.440,0.2578391432762146,33866,72483926,20617,-0.2590668797492981,0.6583645343780518,-0.657996654510498,72483952
12-May-2020 20:38:14.440,0.2578543424606323,33866,72483926,20617,-0.2590930461883545,0.6583666801452637,-0.6579782962799072,72483953
12-May-2020 20:38:15.440,0.2578716278076172,33866,72483926,20617,-0.2591209411621094,0.6583648920059204,-0.657962441444397,72483954
12-May-2020 20:38:16.440,0.2579030394554138,33866,72483926,20617,-0.2591403126716614,0.6583452224731445,-0.6579623222351074,72483955
12-May-2020 20:38:17.440,0.2579278349876404,33866,72483926,20617,-0.2591633200645447,0.6583269834518433,-0.6579617261886597,72483956
12-May-2020 20:38:18.440,0.25794345140457153,33866,72483958,20617,-0.25918906927108765,0.6583309173583984,-0.6579415798187256,72483957
12-May-2020 20:38:19.440,0.2579662799835205,33866,72483958,20617,-0.25921356678009033,0.6583260297775269,-0.6579278707504272,72483958
12-May-2020 20:38:20.440,0.257997989654541,33866,72483958,20617,-0.2592347264289856,0.6583011150360107,-0.6579316854476929,72483959
12-May-2020 20:38:21.440,0.25802308320999146,33866,72483958,20617,-0.25926029682159424,0.658288836479187,-0.6579241752624512,72483960
12-May-2020 20:38:22.440,0.25804316997528076,33866,72483958,20617,-0.2592945098876953,0.6582931280136108,-0.6578986644744873,72483961
12-May-2020 20:38:23.440,0.2580677270889282,33866,72483958,20617,-0.25931352376937866,0.6582847833633423,-0.657889723777771,72483962
12-May-2020 20:38:24.440,0.2580972909927368,33898,72483958,20617,-0.25933390855789185,0.6582635641098022,-0.657891035079956,72483963
12-May-2020 20:38:25.440,0.2581210732460022,33898,72483958,20617,-0.25935453176498413,0.6582551002502441,-0.657882571220398,72483964
12-May-2020 20:38:26.440,0.25813812017440796,33898,72483958,20617,-0.2593836188316345,0.6582574844360352,-0.6578620672225952,72483965
12-May-2020 20:38:27.440,0.2581603527069092,33898,72483958,20617,-0.2594020366668701,0.6582489013671875,-0.6578545570373535,72483966
12-May-2020 20:38:28.440,0.2581881284713745,33898,72483958,20617,-0.25942087173461914,0.6582255363464355,-0.6578595638275146,72483967
12-May-2020 20:38:29.440,0.2582123875617981,33898,72483958,20617,-0.25945115089416504,0.6582183837890625,-0.6578452587127686,72483968
12-May-2020 20:38:30.440,0.2582307457923889,33898,72483958,20617,-0.2594762444496155,0.6582227945327759,-0.657823920249939,72483969
12-May-2020 20:38:31.440,0.2582595944404602,33898,72483958,20617,-0.25949984788894653,0.6582074165344238,-0.6578185558319092,72483970
12-May-2020 20:38:32.440,0.25828856229782104,33898,72483958,20617,-0.2595215439796448,0.6581835746765137,-0.6578224897384644,72483971
12-May-2020 20:38:33.440,0.2583088278770447,33898,72483958,20617,-0.2595515251159668,0.6581821441650391,-0.6578037738800049,72483972
12-May-2020 20:38:34.440,0.2583303451538086,33898,72483958,20617,-0.25958019495010376,0.6581822633743286,-0.6577839851379395,72483973
12-May-2020 20:38:35.440,0.2583584189414978,33898,72483958,20617,-0.2596006989479065,0.6581631898880005,-0.6577838659286499,72483974
12-May-2020 20:38:36.440,0.2583830952644348,33898,72483958,20617,-0.25961875915527344,0.6581466197967529,-0.6577837467193604,72483975
12-May-2020 20:38:37.440,0.258402943611145,33898,72483958,20617,-0.2596474885940552,0.6581459045410156,-0.65776526927948,72483976
12-May-2020 20:38:38.440,0.2584272623062134,33898,72483958,20617,-0.2596714496612549,0.6581448316574097,-0.6577473878860474,72483977
12-May-2020 20:38:39.440,0.2584531307220459,33898,72483958,20617,-0.25969022512435913,0.6581264734268188,-0.6577482223510742,72483978
12-May-2020 20:38:40.440,0.25847840309143066,33898,72483958,20617,-0.25971370935440063,0.6581119298934937,-0.6577436923980713,72483979
12-May-2020 20:38:41.440,0.2584987282752991,33898,72483958,20617,-0.2597394585609436,0.6581118106842041,-0.6577255725860596,72483980
12-May-2020 20:38:42.440,0.25852084159851074,33898,72483958,20617,-0.25976651906967163,0.658108115196228,-0.6577098369598389,72483981
12-May-2020 20:38:43.440,0.2585514783859253,33898,72483958,20617,-0.2597894072532654,0.6580836772918701,-0.6577131748199463,72483982
12-May-2020 20:38:44.440,0.2585750222206116,33898,72483958,20617,-0.259812593460083,0.65807044506073,-0.6577080488204956,72483983
12-May-2020 20:38:45.440,0.2585965394973755,33898,72483958,20617,-0.259843111038208,0.6580724716186523,-0.6576855182647705,72483984
12-May-2020 20:38:46.440,0.25861966609954834,33898,72483958,20617,-0.2598651647567749,0.6580665111541748,-0.6576738357543945,72483985
12-May-2020 20:38:47.440,0.2586488127708435,33898,72483958,20617,-0.25988590717315674,0.6580455303192139,-0.6576751470565796,72483986
12-May-2020 20:38:48.440,0.2586708068847656,33898,72483958,20617,-0.25990837812423706,0.6580363512039185,-0.657666802406311,72483987
12-May-2020 20:38:49.440,0.25869208574295044,33898,72483958,20617,-0.25993913412094116,0.6580383777618408,-0.6576442718505859,72483988
12-May-2020 20:38:50.440,0.258711576461792,33898,72483990,20617,-0.25995934009552,0.6580295562744141,-0.6576375961303711,72483989
12-May-2020 20:38:51.440,0.2587435841560364,33898,72483990,20617,-0.2599809765815735,0.6580069065093994,-0.6576387882232666,72483990
12-May-2020 20:38:52.440,0.2587677836418152,33898,72483990,20617,-0.2600051164627075,0.6579992771148682,-0.6576274633407593,72483991
12-May-2020 20:38:53.440,0.25878632068634033,33898,72483990,20617,-0.26003193855285645,0.6580022573471069,-0.6576067209243774,72483992
12-May-2020 20:38:54.440,0.25880879163742065,33898,72483990,20617,-0.260053813457489,0.6579883098602295,-0.6576030254364014,72483993
12-May-2020 20:38:55.440,0.2588347792625427,33898,72483990,20617,-0.26007235050201416,0.6579691171646118,-0.6576048135757446,72483994
12-May-2020 20:38:56.440,0.2588605284690857,33930,72483990,20617,-0.26009923219680786,0.657962441444397,-0.6575902700424194,72483995
12-May-2020 20:38:57.440,0.258880615234375,33930,72483990,20617,-0.26012879610061646,0.6579626798629761,-0.6575707197189331,72483996
12-May-2020 20:38:58.440,0.25890666246414185,33930,72483990,20617,-0.2601526975631714,0.6579461097717285,-0.6575676202774048,72483997
12-May-2020 20:38:59.440,0.2589348554611206,33930,72483990,20617,-0.260175883769989,0.6579269170761108,-0.6575664281845093,72483998
12-May-2020 20:39:00.440,0.2589564323425293,33930,72483990,20617,-0.26020199060440063,0.6579248905181885,-0.6575498580932617,72483999
12-May-2020 20:39:01.440,0.25897645950317383,33930,72483990,20617,-0.2602265477180481,0.6579258441925049,-0.6575310230255127,72484000
12-May-2020 20:39:02.440,0.25900405645370483,33930,72483990,20617,-0.26024705171585083,0.6579076051712036,-0.6575304269790649,72484001
12-May-2020 20:39:03.440,0.2590290904045105,33930,72483990,20617,-0.26026397943496704,0.657893180847168,-0.657528281211853,72484002
12-May-2020 20:39:04.440,0.2590513825416565,33930,72483990,20617,-0.2602918744087219,0.657893180847168,-0.6575086116790771,72484003
12-May-2020 20:39:05.440,0.25907331705093384,33930,72483990,20617,-0.26031893491744995,0.6578885316848755,-0.6574939489364624,72484004
12-May-2020 20:39:06.440,0.2590980529785156,33930,72483990,20617,-0.2603408694267273,0.6578671932220459,-0.6574966907501221,72484005
12-May-2020 20:39:07.440,0.2591246962547302,33930,72483990,20617,-0.26036274433135986,0.6578527688980103,-0.6574915647506714,72484006
12-May-2020 20:39:08.440,0.25914615392684937,33930,72483990,20617,-0.2603940963745117,0.6578553915023804,-0.657468318939209,72484007
12-May-2020 20:39:09.440,0.259168803691864,33930,72483990,20617,-0.2604230046272278,0.6578468084335327,-0.6574567556381226,72484008
12-May-2020 20:39:10.440,0.2591966986656189,33930,72483990,20617,-0.2604427933692932,0.6578246355056763,-0.6574598550796509,72484009
12-May-2020 20:39:11.440,0.2592219114303589,33930,72483990,20617,-0.26046669483184814,0.6578165292739868,-0.6574486494064331,72484010
12-May-2020 20:39:12.440,0.2592408061027527,33930,72483990,20617,-0.260490357875824,0.6578181982040405,-0.6574302911758423,72484011
12-May-2020 20:39:13.440,0.2592619061470032,33930,72483990,20617,-0.2605133652687073,0.6578079462051392,-0.6574230194091797,72484012
12-May-2020 20:39:14.440,0.2592902183532715,33930,72483990,20617,-0.26053231954574585,0.6577886343002319,-0.657423734664917,72484013
12-May-2020 20:39:15.440,0.259316086769104,33930,72483990,20617,-0.2605575919151306,0.6577801704406738,-0.6574121713638306,72484014
12-May-2020 20:39:16.440,0.259335994720459,33930,72483990,20617,-0.2605849504470825,0.6577812433242798,-0.657392144203186,72484015
12-May-2020 20:39:17.440,0.2593632936477661,33930,72483990,20617,-0.2606075406074524,0.657768964767456,-0.6573847532272339,72484016
12-May-2020 20:39:18.440,0.2593916654586792,33930,72483990,20617,-0.2606307864189148,0.657748818397522,-0.6573847532272339,72484017
12-May-2020 20:39:19.440,0.259412944316864,33930,72483990,20617,-0.26064854860305786,0.6577438116073608,-0.6573739051818848,72484018
12-May-2020 20:39:20.440,0.25943607091903687,33930,72483990,20617,-0.2606813311576843,0.6577430963516235,-0.6573526859283447,72484019
12-May-2020 20:39:21.440,0.25945746898651123,33930,72483990,20617,-0.2607054114341736,0.6577280759811401,-0.6573493480682373,72484020
12-May-2020 20:39:22.440,0.25948309898376465,33930,72484022,20617,-0.26072365045547485,0.6577105522155762,-0.657349705696106,72484021
12-May-2020 20:39:23.440,0.25950515270233154,33930,72484022,20617,-0.26075202226638794,0.6577070951461792,-0.6573331356048584,72484022
12-May-2020 20:39:24.440,0.2595268487930298,33930,72484022,20617,-0.26078152656555176,0.6577057838439941,-0.6573141813278198,72484023
12-May-2020 20:39:25.440,0.25955575704574585,33930,72484022,20617,-0.26080310344696045,0.6576887369155884,-0.6573115587234497,72484024
12-May-2020 20:39:26.440,0.2595821022987366,33930,72484022,20617,-0.2608223557472229,0.6576724052429199,-0.6573095321655273,72484025
12-May-2020 20:39:27.440,0.259604275226593,33930,72484022,20617,-0.2608477473258972,0.6576701402664185,-0.6572930812835693,72484026
12-May-2020 20:39:28.440,0.25962430238723755,33962,72484022,20617,-0.26087260246276855,0.6576662063598633,-0.657279372215271,72484027
12-May-2020 20:39:29.440,0.2596525549888611,33962,72484022,20617,-0.26089680194854736,0.6576460599899292,-0.6572785377502441,72484028
12-May-2020 20:39:30.440,0.2596760392189026,33962,72484022,20617,-0.26091504096984863,0.6576344966888428,-0.6572736501693726,72484029
12-May-2020 20:39:31.440,0.2596978545188904,33962,72484022,20617,-0.2609441876411438,0.6576334238052368,-0.6572545766830444,72484030
12-May-2020 20:39:32.440,0.2597203850746155,33962,72484022,20617,-0.26097041368484497,0.6576288938522339,-0.6572397947311401,72484031
12-May-2020 20:39:33.440,0.2597494125366211,33962,72484022,20617,-0.2609870433807373,0.6576105356216431,-0.6572401523590088,72484032
12-May-2020 20:39:34.440,0.25977253913879395,33962,72484022,20617,-0.2610076665878296,0.6576004028320312,-0.6572331190109253,72484033
12-May-2020 20:39:35.440,0.25979048013687134,33962,72484022,20617,-0.2610398530960083,0.6576002836227417,-0.6572133302688599,72484034
12-May-2020 20:39:36.440,0.25981515645980835,33962,72484022,20617,-0.2610677480697632,0.657588005065918,-0.6572046279907227,72484035
12-May-2020 20:39:37.440,0.2598409652709961,33962,72484022,20617,-0.2610883116722107,0.6575707197189331,-0.6572037935256958,72484036
12-May-2020 20:39:38.440,0.25986695289611816,33962,72484022,20617,-0.26110994815826416,0.657558798789978,-0.6571967601776123,72484037
12-May-2020 20:39:39.440,0.2598869800567627,33962,72484022,20617,-0.26114028692245483,0.6575578451156616,-0.6571774482727051,72484038
12-May-2020 20:39:40.440,0.2599130868911743,33962,72484022,20617,-0.26116257905960083,0.6575473546981812,-0.657168984413147,72484039
12-May-2020 20:39:41.440,0.2599402070045471,33962,72484022,20617,-0.26118022203445435,0.6575325727462769,-0.6571658849716187,72484040
12-May-2020 20:39:42.440,0.25996458530426025,33962,72484022,20617,-0.26120424270629883,0.6575264930725098,-0.6571530103683472,72484041
12-May-2020 20:39:43.440,0.25998520851135254,33962,72484022,20617,-0.26123160123825073,0.657524585723877,-0.6571358442306519,72484042
12-May-2020 20:39:44.440,0.2600098252296448,33962,72484022,20617,-0.26125776767730713,0.6575107574462891,-0.6571295261383057,72484043
12-May-2020 20:39:45.440,0.26003527641296387,33962,72484022,20617,-0.26127856969833374,0.6574939489364624,-0.6571279764175415,72484044
12-May-2020 20:39:46.440,0.26005661487579346,33962,72484022,20617,-0.26130253076553345,0.6574887037277222,-0.6571153402328491,72484045
12-May-2020 20:39:47.440,0.2600792646408081,33962,72484022,20617,-0.26133233308792114,0.6574834585189819,-0.6570998430252075,72484046
12-May-2020 20:39:48.440,0.26010453701019287,33962,72484022,20617,-0.2613520622253418,0.6574693918228149,-0.6570960283279419,72484047
12-May-2020 20:39:49.440,0.26013046503067017,33962,72484022,20617,-0.26136982440948486,0.657455563545227,-0.6570924520492554,72484048
12-May-2020 20:39:50.440,0.260154128074646,33962,72484022,20617,-0.2613964080810547,0.6574519872665405,-0.6570761203765869,72484049
12-May-2020 20:39:51.440,0.2601735591888428,33962,72484022,20617,-0.2614215612411499,0.6574472188949585,-0.6570628881454468,72484050
12-May-2020 20:39:52.440,0.2601998448371887,33962,72484022,20617,-0.26144546270370483,0.6574310064315796,-0.6570594310760498,72484051
12-May-2020 20:39:53.440,0.2602282166481018,33962,72484022,20617,-0.2614704370498657,0.6574164628982544,-0.6570526361465454,72484052
12-May-2020 20:39:54.440,0.26025116443634033,33962,72484054,20617,-0.26149970293045044,0.6574119329452515,-0.6570364236831665,72484053
12-May-2020 20:39:55.440,0.26027077436447144,33962,72484054,20617,-0.26152539253234863,0.6574065685272217,-0.6570237874984741,72484054
12-May-2020 20:39:56.440,0.26029765605926514,33962,72484054,20617,-0.26154327392578125,0.6573925018310547,-0.6570203304290771,72484055
12-May-2020 20:39:57.440,0.26032233238220215,33962,72484054,20617,-0.26156431436538696,0.6573816537857056,-0.6570130586624146,72484056
12-May-2020 20:39:58.440,0.2603405714035034,33962,72484054,20617,-0.26158785820007324,0.6573793888092041,-0.6569987535476685,72484057
12-May-2020 20:39:59.440,0.2603656053543091,33962,72484054,20617,-0.2616128921508789,0.6573718786239624,-0.6569862365722656,72484058
12-May-2020 20:40:00.440,0.2603912353515625,33994,72484054,20617,-0.261635422706604,0.6573543548583984,-0.6569845676422119,72484059
12-May-2020 20:40:01.440,0.260417640209198,33994,72484054,20617,-0.261663556098938,0.6573415994644165,-0.6569758653640747,72484060
12-May-2020 20:40:02.440,0.26044028997421265,33994,72484054,20617,-0.2616901993751526,0.6573377847671509,-0.656960129737854,72484061
12-May-2020 20:40:03.440,0.2604636549949646,33994,72484054,20617,-0.2617158889770508,0.6573290824890137,-0.6569492816925049,72484062
12-May-2020 20:40:04.440,0.2604938745498657,33994,72484054,20617,-0.2617378830909729,0.6573141813278198,-0.6569435596466064,72484063
12-May-2020 20:40:05.440,0.26051896810531616,33994,72484054,20617,-0.26176023483276367,0.6573059558868408,-0.6569328308105469,72484064
12-May-2020 20:40:06.440,0.26053720712661743,33994,72484054,20617,-0.2617819905281067,0.657302737236023,-0.656920313835144,72484065
12-May-2020 20:40:07.440,0.26056140661239624,33994,72484054,20617,-0.2618064284324646,0.6572932004928589,-0.6569100618362427,72484066
12-May-2020 20:40:08.440,0.26058489084243774,33994,72484054,20617,-0.2618253231048584,0.6572778224945068,-0.6569087505340576,72484067
12-May-2020 20:40:09.440,0.26060783863067627,33994,72484054,20617,-0.261852502822876,0.6572686433792114,-0.6568979024887085,72484068
12-May-2020 20:40:10.440,0.26062947511672974,33994,72484054,20617,-0.2618805766105652,0.657264232635498,-0.6568827629089355,72484069
12-May-2020 20:40:11.440,0.26065701246261597,33994,72484054,20617,-0.2619021534919739,0.6572514772415161,-0.6568758487701416,72484070
12-May-2020 20:40:12.440,0.26068204641342163,33994,72484054,20617,-0.2619255781173706,0.6572376489639282,-0.6568704843521118,72484071
12-May-2020 20:40:13.440,0.26070690155029297,33994,72484054,20617,-0.26195335388183594,0.6572295427322388,-0.6568577289581299,72484072
12-May-2020 20:40:14.440,0.26072847843170166,33994,72484054,20617,-0.26197683811187744,0.6572239398956299,-0.6568453311920166,72484073
12-May-2020 20:40:15.440,0.2607516050338745,33994,72484054,20617,-0.2619989514350891,0.6572121381759644,-0.65683913230896,72484074
12-May-2020 20:40:16.440,0.2607751488685608,33994,72484054,20617,-0.2620212435722351,0.6571998596191406,-0.656833291053772,72484075
12-May-2020 20:40:17.440,0.2607988119125366,33994,72484054,20617,-0.2620478868484497,0.6571927070617676,-0.65682053565979,72484076
12-May-2020 20:40:18.440,0.26082301139831543,33994,72484054,20617,-0.26207369565963745,0.6571863889694214,-0.6568065881729126,72484077
12-May-2020 20:40:19.440,0.2608485221862793,33994,72484054,20617,-0.2620925307273865,0.65717613697052,-0.6567991971969604,72484078
12-May-2020 20:40:20.440,0.2608754634857178,33994,72484054,20617,-0.26211798191070557,0.6571633815765381,-0.6567909717559814,72484079
12-May-2020 20:40:21.440,0.26089727878570557,33994,72484054,20617,-0.2621424198150635,0.6571580171585083,-0.65677809715271,72484080
12-May-2020 20:40:22.440,0.2609196901321411,33994,72484054,20617,-0.26216357946395874,0.6571499109268188,-0.6567689180374146,72484081
12-May-2020 20:40:23.440,0.2609451413154602,33994,72484054,20617,-0.2621864080429077,0.6571362018585205,-0.6567633152008057,72484082
12-May-2020 20:40:24.440,0.26096880435943604,33994,72484054,20617,-0.26221388578414917,0.6571246385574341,-0.656754732131958,72484083
12-May-2020 20:40:25.440,0.26098912954330444,33994,72484054,20617,-0.2622377276420593,0.6571183204650879,-0.6567429304122925,72484084
12-May-2020 20:40:26.440,0.26101434230804443,33994,72484086,20617,-0.26226019859313965,0.6571094989776611,-0.6567329168319702,72484085
12-May-2020 20:40:27.440,0.26104027032852173,33994,72484086,20617,-0.2622835636138916,0.6570972204208374,-0.6567255258560181,72484086
12-May-2020 20:40:28.440,0.2610670328140259,33994,72484086,20617,-0.2623106837272644,0.6570879220962524,-0.6567132472991943,72484087
12-May-2020 20:40:29.440,0.2610914707183838,33994,72484086,20617,-0.26233577728271484,0.6570793390274048,-0.6567025184631348,72484088
12-May-2020 20:40:30.440,0.2611151337623596,33994,72484086,20617,-0.2623557448387146,0.6570719480514526,-0.6566927433013916,72484089
12-May-2020 20:40:31.440,0.2611382007598877,33994,72484086,20617,-0.26238203048706055,0.6570601463317871,-0.6566849946975708,72484090
12-May-2020 20:40:32.440,0.26115739345550537,34026,72484086,20617,-0.26240795850753784,0.6570509672164917,-0.6566760540008545,72484091
12-May-2020 20:40:33.440,0.26118266582489014,34026,72484086,20617,-0.2624281644821167,0.6570427417755127,-0.6566658020019531,72484092
12-May-2020 20:40:34.440,0.2612118721008301,34026,72484086,20617,-0.2624540328979492,0.6570302248001099,-0.6566562652587891,72484093
12-May-2020 20:40:35.440,0.26123279333114624,34026,72484086,20617,-0.2624751329421997,0.6570215225219727,-0.6566483974456787,72484094
12-May-2020 20:40:36.440,0.26125699281692505,34026,72484086,20617,-0.2625004053115845,0.6570136547088623,-0.6566364765167236,72484095
12-May-2020 20:40:37.440,0.26128315925598145,34026,72484086,20617,-0.2625228762626648,0.6570045948028564,-0.6566261053085327,72484096
12-May-2020 20:40:38.440,0.2613094449043274,34026,72484086,20617,-0.2625492811203003,0.6569937467575073,-0.6566159725189209,72484097
12-May-2020 20:40:39.440,0.26132869720458984,34026,72484086,20617,-0.26257532835006714,0.6569832563400269,-0.6566083431243896,72484098
12-May-2020 20:40:40.440,0.2613515853881836,34026,72484086,20617,-0.2626001238822937,0.6569739580154419,-0.6565989255905151,72484099
12-May-2020 20:40:41.440,0.2613757252693176,34026,72484086,20617,-0.2626211643218994,0.6569632291793823,-0.6565916538238525,72484100
12-May-2020 20:40:42.440,0.26139891147613525,34026,72484086,20617,-0.26264357566833496,0.6569550037384033,-0.6565815210342407,72484101
12-May-2020 20:40:43.440,0.2614240050315857,34026,72484086,20617,-0.2626664638519287,0.6569470167160034,-0.6565704345703125,72484102
12-May-2020 20:40:44.440,0.2614496350288391,34026,72484086,20617,-0.2626875638961792,0.6569380760192871,-0.6565608978271484,72484103
12-May-2020 20:40:45.440,0.2614719271659851,34026,72484086,20617,-0.2627065181732178,0.6569277048110962,-0.6565546989440918,72484104
12-May-2020 20:40:46.440,0.26149773597717285,34026,72484086,20617,-0.2627343535423279,0.6569175720214844,-0.6565433740615845,72484105
12-May-2020 20:40:47.440,0.26152002811431885,34026,72484086,20617,-0.26276499032974243,0.6569066047668457,-0.6565332412719727,72484106
12-May-2020 20:40:48.440,0.261541485786438,34026,72484086,20617,-0.26278620958328247,0.6568974256515503,-0.6565253734588623,72484107
12-May-2020 20:40:49.440,0.2615683078765869,34026,72484086,20617,-0.26281172037124634,0.656886100769043,-0.6565157175064087,72484108
12-May-2020 20:40:50.440,0.26159101724624634,34026,72484086,20617,-0.262839138507843,0.6568763256072998,-0.6565054655075073,72484109
12-May-2020 20:40:51.440,0.26161569356918335,34026,72484086,20617,-0.2628626823425293,0.6568692922592163,-0.6564931869506836,72484110
12-May-2020 20:40:52.440,0.26164013147354126,34026,72484086,20617,-0.2628777027130127,0.6568619012832642,-0.656484842300415,72484111
12-May-2020 20:40:53.440,0.26166534423828125,34026,72484086,20617,-0.26289838552474976,0.6568504571914673,-0.6564781665802002,72484112
12-May-2020 20:40:54.440,0.2616874575614929,34026,72484086,20617,-0.2629300355911255,0.6568412780761719,-0.6564658880233765,72484113
12-May-2020 20:40:55.440,0.2617107629776001,34026,72484086,20617,-0.26295703649520874,0.6568293571472168,-0.656457781791687,72484114
12-May-2020 20:40:56.440,0.2617371678352356,34026,72484086,20617,-0.26297932863235474,0.6568176746368408,-0.6564496755599976,72484115
12-May-2020 20:40:57.440,0.26176172494888306,34026,72484086,20617,-0.2630040645599365,0.6568092107772827,-0.6564384698867798,72484116
12-May-2020 20:40:58.440,0.2617867588996887,34026,72484118,20617,-0.2630322575569153,0.6568009853363037,-0.6564255952835083,72484117
12-May-2020 20:40:59.440,0.26181232929229736,34026,72484118,20617,-0.2630540132522583,0.6567915678024292,-0.6564160585403442,72484118
12-May-2020 20:41:00.440,0.26183491945266724,34026,72484118,20617,-0.2630733847618103,0.6567808389663696,-0.6564099788665771,72484119
12-May-2020 20:41:01.440,0.26185548305511475,34026,72484118,20617,-0.2630968689918518,0.6567728519439697,-0.656400203704834,72484120
12-May-2020 20:41:02.440,0.261874258518219,34026,72484118,20617,-0.26312077045440674,0.6567666530609131,-0.6563894748687744,72484121
12-May-2020 20:41:03.440,0.2619010806083679,34026,72484118,20617,-0.26314306259155273,0.6567541360855103,-0.6563824415206909,72484122
12-May-2020 20:41:04.440,0.2619272470474243,34058,72484118,20617,-0.2631654739379883,0.6567404270172119,-0.656376838684082,72484123
12-May-2020 20:41:05.440,0.2619519829750061,34058,72484118,20617,-0.2631964683532715,0.6567314863204956,-0.6563632488250732,72484124
12-May-2020 20:41:06.440,0.2619768977165222,34058,72484118,20617,-0.2632215619087219,0.656725287437439,-0.6563495397567749,72484125
12-May-2020 20:41:07.440,0.26200246810913086,34058,72484118,20617,-0.2632424831390381,0.6567126512527466,-0.6563435792922974,72484126
12-May-2020 20:41:08.440,0.26202648878097534,34058,72484118,20617,-0.26326417922973633,0.6567025184631348,-0.656335711479187,72484127
12-May-2020 20:41:09.440,0.2620474696159363,34058,72484118,20617,-0.2632901072502136,0.6566958427429199,-0.6563229560852051,72484128
12-May-2020 20:41:10.440,0.26207274198532104,34058,72484118,20617,-0.2633156180381775,0.6566873788833618,-0.6563115119934082,72484129
12-May-2020 20:41:11.440,0.2620951533317566,34058,72484118,20617,-0.2633366584777832,0.6566753387451172,-0.6563061475753784,72484130
12-May-2020 20:41:12.440,0.2621191740036011,34058,72484118,20617,-0.26336127519607544,0.6566635370254517,-0.6562985181808472,72484131
12-May-2020 20:41:13.440,0.2621411085128784,34058,72484118,20617,-0.2633872628211975,0.656658411026001,-0.6562843322753906,72484132
12-May-2020 20:41:14.440,0.26216524839401245,34058,72484118,20617,-0.26340919733047485,0.6566507816314697,-0.656273603439331,72484133
12-May-2020 20:41:15.440,0.26219213008880615,34058,72484118,20617,-0.2634303569793701,0.6566369533538818,-0.6562682390213013,72484134
12-May-2020 20:41:16.440,0.2622181177139282,34058,72484118,20617,-0.2634563446044922,0.6566249132156372,-0.656259298324585,72484135
12-May-2020 20:41:17.440,0.2622388005256653,34058,72484118,20617,-0.26348382234573364,0.6566208600997925,-0.656244158744812,72484136
12-May-2020 20:41:18.440,0.26226288080215454,34058,72484118,20617,-0.26351016759872437,0.6566108465194702,-0.6562342643737793,72484137
12-May-2020 20:41:19.440,0.26228928565979004,34058,72484118,20617,-0.2635294795036316,0.6565959453582764,-0.6562304496765137,72484138
12-May-2020 20:41:20.440,0.2623124122619629,34058,72484118,20617,-0.2635565400123596,0.6565845012664795,-0.6562219858169556,72484139
12-May-2020 20:41:21.440,0.2623337507247925,34058,72484118,20617,-0.2635827660560608,0.6565824747085571,-0.6562050580978394,72484140
12-May-2020 20:41:22.440,0.2623603343963623,34058,72484118,20617,-0.26360470056533813,0.6565723419189453,-0.6561954021453857,72484141
12-May-2020 20:41:23.440,0.2623862028121948,34058,72484118,20617,-0.26362305879592896,0.6565587520599365,-0.656191349029541,72484142
12-May-2020 20:41:24.440,0.26240527629852295,34058,72484118,20617,-0.2636447548866272,0.6565512418746948,-0.6561824083328247,72484143
12-May-2020 20:41:25.440,0.26242882013320923,34058,72484118,20617,-0.2636723518371582,0.6565474271774292,-0.6561657190322876,72484144
12-May-2020 20:41:26.440,0.2624540328979492,34058,72484118,20617,-0.2636945843696594,0.6565347909927368,-0.6561594009399414,72484145
12-May-2020 20:41:27.440,0.2624776363372803,34058,72484118,20617,-0.2637171149253845,0.6565202474594116,-0.6561555862426758,72484146
12-May-2020 20:41:28.440,0.2624993920326233,34058,72484118,20617,-0.26374489068984985,0.6565122604370117,-0.6561436653137207,72484147
12-May-2020 20:41:29.440,0.262523353099823,34058,72484118,20617,-0.2637718915939331,0.6565074920654297,-0.6561279296875,72484148
12-May-2020 20:41:30.440,0.26255112886428833,34058,72484150,20617,-0.2637948989868164,0.6564939022064209,-0.6561214923858643,72484149
12-May-2020 20:41:31.440,0.2625788450241089,34058,72484150,20617,-0.2638188600540161,0.6564786434173584,-0.6561156511306763,72484150
12-May-2020 20:41:32.440,0.26259905099868774,34058,72484150,20617,-0.263840913772583,0.6564747095108032,-0.6561027765274048,72484151
12-May-2020 20:41:33.440,0.2626230716705322,34058,72484150,20617,-0.2638692259788513,0.6564677953720093,-0.6560887098312378,72484152
12-May-2020 20:41:34.440,0.26264578104019165,34058,72484150,20617,-0.2638883590698242,0.6564549207687378,-0.6560848951339722,72484153
12-May-2020 20:41:35.440,0.2626681327819824,34058,72484150,20617,-0.2639099359512329,0.656442403793335,-0.656079888343811,72484154
12-May-2020 20:41:36.440,0.2626904249191284,34090,72484150,20617,-0.2639349102973938,0.6564382314682007,-0.6560649871826172,72484155
12-May-2020 20:41:37.440,0.26271480321884155,34090,72484150,20617,-0.26395922899246216,0.6564319133758545,-0.6560516357421875,72484156
12-May-2020 20:41:38.440,0.2627418041229248,34090,72484150,20617,-0.2639821171760559,0.6564164161682129,-0.6560471057891846,72484157
12-May-2020 20:41:39.440,0.262764573097229,34090,72484150,20617,-0.2639997601509094,0.656406044960022,-0.656041145324707,72484158
12-May-2020 20:41:40.440,0.26278966665267944,34090,72484150,20617,-0.26402997970581055,0.6564024686813354,-0.6560226678848267,72484159
12-May-2020 20:41:41.440,0.26281481981277466,34090,72484150,20617,-0.26406073570251465,0.6563910245895386,-0.6560118198394775,72484160
12-May-2020 20:41:42.440,0.2628394365310669,34090,72484150,20617,-0.26408129930496216,0.6563743352890015,-0.6560102701187134,72484161
12-May-2020 20:41:43.440,0.26286250352859497,34090,72484150,20617,-0.2641095519065857,0.6563632488250732,-0.6560008525848389,72484162
12-May-2020 20:41:44.440,0.2628840208053589,34090,72484150,20617,-0.26413190364837646,0.6563626527786255,-0.6559838056564331,72484163
12-May-2020 20:41:45.440,0.262906551361084,34090,72484150,20617,-0.26415401697158813,0.6563533544540405,-0.6559749841690063,72484164
12-May-2020 20:41:46.440,0.262934148311615,34090,72484150,20617,-0.2641758322715759,0.6563369035720825,-0.6559716463088989,72484165
12-May-2020 20:41:47.440,0.2629550099372864,34090,72484150,20617,-0.26419514417648315,0.6563314199447632,-0.6559611558914185,72484166
12-May-2020 20:41:48.440,0.262978732585907,34090,72484150,20617,-0.26422494649887085,0.6563280820846558,-0.6559429168701172,72484167
12-May-2020 20:41:49.440,0.2630038261413574,34090,72484150,20617,-0.2642478346824646,0.656314492225647,-0.6559373140335083,72484168
12-May-2020 20:41:50.440,0.26302945613861084,34090,72484150,20617,-0.2642708420753479,0.6562987565994263,-0.6559336185455322,72484169
12-May-2020 20:41:51.440,0.2630525231361389,34090,72484150,20617,-0.26429498195648193,0.6562932729721069,-0.655920147895813,72484170
12-May-2020 20:41:52.440,0.2630762457847595,34090,72484150,20617,-0.26432228088378906,0.6562880277633667,-0.6559048891067505,72484171
12-May-2020 20:41:53.440,0.26309967041015625,34090,72484150,20617,-0.26434171199798584,0.6562747955322266,-0.6559010744094849,72484172
12-May-2020 20:41:54.440,0.26312899589538574,34090,72484150,20617,-0.2643681764602661,0.6562589406967163,-0.6558940410614014,72484173
12-May-2020 20:41:55.440,0.2631493806838989,34090,72484150,20617,-0.2643897533416748,0.6562559604644775,-0.6558800935745239,72484174
12-May-2020 20:41:56.440,0.2631710171699524,34090,72484150,20617,-0.26441657543182373,0.6562505960464478,-0.6558661460876465,72484175
12-May-2020 20:41:57.440,0.26319485902786255,34090,72484150,20617,-0.2644398808479309,0.6562352180480957,-0.6558624505996704,72484176
12-May-2020 20:41:58.440,0.26322269439697266,34090,72484150,20617,-0.2644640803337097,0.6562201976776123,-0.6558564901351929,72484177
12-May-2020 20:41:59.440,0.2632426619529724,34090,72484150,20617,-0.26448607444763184,0.6562185287475586,-0.6558414697647095,72484178
12-May-2020 20:42:00.440,0.26326727867126465,34090,72484150,20617,-0.2645148038864136,0.6562118530273438,-0.6558266878128052,72484179
12-May-2020 20:42:01.440,0.2632960081100464,34090,72484150,20617,-0.2645363211631775,0.6561965942382812,-0.6558218002319336,72484180
12-May-2020 20:42:02.440,0.2633182406425476,34090,72484182,20617,-0.264559268951416,0.6561846733093262,-0.6558157205581665,72484181
12-May-2020 20:42:03.440,0.26333922147750854,34090,72484182,20617,-0.26458221673965454,0.6561813354492188,-0.6558011770248413,72484182
12-May-2020 20:42:04.440,0.2633631229400635,34090,72484182,20617,-0.2646080255508423,0.6561723947525024,-0.6557900905609131,72484183
12-May-2020 20:42:05.440,0.2633887529373169,34090,72484182,20617,-0.2646341323852539,0.6561551094055176,-0.6557867527008057,72484184
12-May-2020 20:42:06.440,0.26341086626052856,34090,72484182,20617,-0.2646520137786865,0.6561459302902222,-0.6557798385620117,72484185
12-May-2020 20:42:07.440,0.2634361982345581,34090,72484182,20617,-0.2646847367286682,0.656143069267273,-0.6557588577270508,72484186
12-May-2020 20:42:08.440,0.26345914602279663,34122,72484182,20617,-0.26470625400543213,0.656132698059082,-0.6557514667510986,72484187
12-May-2020 20:42:09.440,0.2634871006011963,34122,72484182,20617,-0.26472973823547363,0.6561155319213867,-0.6557480096817017,72484188
12-May-2020 20:42:10.440,0.2635083794593811,34122,72484182,20617,-0.2647472620010376,0.6561100482940674,-0.6557376384735107,72484189
12-May-2020 20:42:11.440,0.2635312080383301,34122,72484182,20617,-0.2647756338119507,0.6561068296432495,-0.6557204723358154,72484190
12-May-2020 20:42:12.440,0.2635548710823059,34122,72484182,20617,-0.26479750871658325,0.6560927629470825,-0.655716061592102,72484191
12-May-2020 20:42:13.440,0.2635824680328369,34122,72484182,20617,-0.26481765508651733,0.6560795307159424,-0.6557103395462036,72484192
12-May-2020 20:42:14.440,0.26360100507736206,34122,72484182,20617,-0.2648400664329529,0.6560736894607544,-0.655699610710144,72484193
12-May-2020 20:42:15.440,0.2636263370513916,34122,72484182,20617,-0.26486676931381226,0.6560689210891724,-0.6556833982467651,72484194
12-May-2020 20:42:16.440,0.26364845037460327,34122,72484182,20617,-0.2648928165435791,0.6560550928115845,-0.6556780338287354,72484195
12-May-2020 20:42:17.440,0.26367878913879395,34122,72484182,20617,-0.2649165987968445,0.6560393571853638,-0.6556714773178101,72484196
12-May-2020 20:42:18.440,0.2637019157409668,34122,72484182,20617,-0.2649424076080322,0.6560337543487549,-0.6556574106216431,72484197
12-May-2020 20:42:19.440,0.26372289657592773,34122,72484182,20617,-0.2649698257446289,0.6560289859771729,-0.6556428670883179,72484198
12-May-2020 20:42:20.440,0.2637455463409424,34122,72484182,20617,-0.2649906277656555,0.6560167074203491,-0.6556376218795776,72484199
12-May-2020 20:42:21.440,0.2637714147567749,34122,72484182,20617,-0.26501286029815674,0.656003475189209,-0.6556310653686523,72484200
12-May-2020 20:42:22.440,0.2637925148010254,34122,72484182,20617,-0.2650368809700012,0.6559983491897583,-0.65561842918396,72484201
12-May-2020 20:42:23.440,0.26381272077560425,34122,72484182,20617,-0.2650597095489502,0.655990719795227,-0.6556086540222168,72484202
12-May-2020 20:42:24.440,0.2638412117958069,34122,72484182,20617,-0.26508259773254395,0.6559766530990601,-0.6556017398834229,72484203
12-May-2020 20:42:25.440,0.2638689875602722,34122,72484182,20617,-0.26510727405548096,0.6559641361236572,-0.6555929183959961,72484204
12-May-2020 20:42:26.440,0.26389265060424805,34122,72484182,20617,-0.26513051986694336,0.6559615135192871,-0.6555767059326172,72484205
12-May-2020 20:42:27.440,0.2639162540435791,34122,72484182,20617,-0.26515400409698486,0.655951976776123,-0.6555672883987427,72484206
12-May-2020 20:42:28.440,0.2639387845993042,34122,72484182,20617,-0.26517850160598755,0.6559362411499023,-0.6555644273757935,72484207
12-May-2020 20:42:29.440,0.2639625668525696,34122,72484182,20617,-0.26520419120788574,0.6559271812438965,-0.6555535793304443,72484208
12-May-2020 20:42:30.440,0.263982892036438,34122,72484182,20617,-0.265228271484375,0.6559231281280518,-0.6555391550064087,72484209
12-May-2020 20:42:31.440,0.26401054859161377,34122,72484182,20617,-0.26525670289993286,0.6559123992919922,-0.6555277109146118,72484210
12-May-2020 20:42:32.440,0.2640349864959717,34122,72484182,20617,-0.2652774453163147,0.6558992862701416,-0.655522346496582,72484211
12-May-2020 20:42:33.440,0.2640584111213684,34122,72484182,20617,-0.2653008699417114,0.655889630317688,-0.6555130481719971,72484212
12-May-2020 20:42:34.440,0.2640818953514099,34122,72484214,20617,-0.2653237581253052,0.6558849811553955,-0.6554989814758301,72484213
12-May-2020 20:42:35.441,0.26410621404647827,34122,72484214,20617,-0.2653471827507019,0.6558727025985718,-0.6554920673370361,72484214
12-May-2020 20:42:36.441,0.26413214206695557,34122,72484214,20617,-0.265372633934021,0.655859112739563,-0.6554847955703735,72484215
12-May-2020 20:42:37.441,0.264152467250824,34122,72484214,20617,-0.26539433002471924,0.6558514833450317,-0.6554756164550781,72484216
12-May-2020 20:42:38.441,0.2641744613647461,34122,72484214,20617,-0.265419602394104,0.6558445692062378,-0.6554635763168335,72484217
12-May-2020 20:42:39.441,0.2641998529434204,34122,72484214,20617,-0.2654419541358948,0.6558350324630737,-0.6554539203643799,72484218
12-May-2020 20:42:40.441,0.2642250657081604,34154,72484214,20617,-0.26546502113342285,0.6558232307434082,-0.6554462909698486,72484219
12-May-2020 20:42:41.441,0.26424849033355713,34154,72484214,20617,-0.2654877305030823,0.6558157205581665,-0.6554347276687622,72484220
12-May-2020 20:42:42.441,0.26427221298217773,34154,72484214,20617,-0.26551127433776855,0.6558107137680054,-0.6554208993911743,72484221
12-May-2020 20:42:43.441,0.26429957151412964,34154,72484214,20617,-0.26553875207901,0.6557962894439697,-0.6554132699966431,72484222
12-May-2020 20:42:44.441,0.26432281732559204,34154,72484214,20617,-0.26556116342544556,0.6557818651199341,-0.6554090976715088,72484223
12-May-2020 20:42:45.441,0.26434433460235596,34154,72484214,20617,-0.26558852195739746,0.6557765007019043,-0.6553947925567627,72484224
12-May-2020 20:42:46.441,0.2643674612045288,34154,72484214,20617,-0.2656102180480957,0.6557703018188477,-0.6553828716278076,72484225
12-May-2020 20:42:47.441,0.2643948793411255,34154,72484214,20617,-0.2656339406967163,0.6557570695877075,-0.6553754806518555,72484226
12-May-2020 20:42:48.441,0.2644180655479431,34154,72484214,20617,-0.26565641164779663,0.6557468175888062,-0.655367374420166,72484227
12-May-2020 20:42:49.441,0.2644417881965637,34154,72484214,20617,-0.26568013429641724,0.6557402610778809,-0.6553544998168945,72484228
12-May-2020 20:42:50.441,0.26446378231048584,34154,72484214,20617,-0.26570242643356323,0.6557317972183228,-0.6553452014923096,72484229
12-May-2020 20:42:51.441,0.2644895315170288,34154,72484214,20617,-0.2657244801521301,0.6557196378707886,-0.655337929725647,72484230
12-May-2020 20:42:52.441,0.2645151615142822,34154,72484214,20617,-0.2657514810562134,0.6557072401046753,-0.6553289890289307,72484231
12-May-2020 20:42:53.441,0.26453644037246704,34154,72484214,20617,-0.2657786011695862,0.6557003259658813,-0.6553165912628174,72484232
12-May-2020 20:42:54.441,0.26456117630004883,34154,72484214,20617,-0.26580166816711426,0.6556911468505859,-0.6553064584732056,72484233
12-May-2020 20:42:55.441,0.2645859718322754,34154,72484214,20617,-0.26582491397857666,0.655678391456604,-0.6552994251251221,72484234
12-May-2020 20:42:56.441,0.2646116614341736,34154,72484214,20617,-0.2658511996269226,0.6556687355041504,-0.6552881002426147,72484235
12-May-2020 20:42:57.441,0.2646327614784241,34154,72484214,20617,-0.2658718228340149,0.6556633710861206,-0.6552766561508179,72484236
12-May-2020 20:42:58.441,0.2646557092666626,34154,72484214,20617,-0.26589274406433105,0.6556549072265625,-0.6552674770355225,72484237
12-May-2020 20:42:59.441,0.26468080282211304,34154,72484214,20617,-0.26591944694519043,0.655642032623291,-0.6552594900131226,72484238
12-May-2020 20:43:00.441,0.2647053599357605,34154,72484214,20617,-0.26594144105911255,0.6556321382522583,-0.6552501916885376,72484239
12-May-2020 20:43:01.441,0.26472777128219604,34154,72484214,20617,-0.2659643292427063,0.6556251049041748,-0.6552389860153198,72484240
12-May-2020 20:43:02.441,0.26475369930267334,34154,72484214,20617,-0.2659915089607239,0.6556129455566406,-0.6552296876907349,72484241
12-May-2020 20:43:03.441,0.264779269695282,34154,72484214,20617,-0.26601642370224,0.655602216720581,-0.6552200317382812,72484242
12-May-2020 20:43:04.441,0.2648012042045593,34154,72484214,20617,-0.2660408616065979,0.6555935144424438,-0.6552098989486694,72484243
12-May-2020 20:43:05.441,0.2648302912712097,34154,72484214,20617,-0.266063392162323,0.6555849313735962,-0.6551975011825562,72484244
12-May-2020 20:43:06.441,0.2648497223854065,34154,72484246,20617,-0.26608824729919434,0.6555745601654053,-0.655190110206604,72484245
12-May-2020 20:43:07.441,0.2648727297782898,34154,72484246,20617,-0.26611328125,0.6555635929107666,-0.6551815271377563,72484246
12-May-2020 20:43:08.441,0.2648940086364746,34154,72484246,20617,-0.2661352753639221,0.6555557250976562,-0.6551719903945923,72484247
12-May-2020 20:43:09.441,0.26491791009902954,34154,72484246,20617,-0.2661539912223816,0.6555494070053101,-0.655160665512085,72484248
12-May-2020 20:43:10.441,0.2649455666542053,34154,72484246,20617,-0.2661783695220947,0.6555355787277222,-0.6551536321640015,72484249
12-May-2020 20:43:11.441,0.2649728059768677,34154,72484246,20617,-0.266202449798584,0.6555287837982178,-0.655139684677124,72484250
12-May-2020 20:43:12.441,0.2649935483932495,34186,72484246,20617,-0.266229510307312,0.6555180549621582,-0.6551309823989868,72484251
12-May-2020 20:43:13.441,0.2650183439254761,34186,72484246,20617,-0.26625120639801025,0.6555088758468628,-0.6551214456558228,72484252
12-May-2020 20:43:14.441,0.2650417685508728,34186,72484246,20617,-0.2662774324417114,0.6554982662200928,-0.6551117897033691,72484253
12-May-2020 20:43:15.441,0.26506441831588745,34186,72484246,20617,-0.26630330085754395,0.6554888486862183,-0.6551015377044678,72484254
12-May-2020 20:43:16.441,0.26508623361587524,34186,72484246,20617,-0.266324520111084,0.6554811000823975,-0.6550918817520142,72484255
12-May-2020 20:43:17.441,0.2651126980781555,34186,72484246,20617,-0.2663481831550598,0.6554690599441528,-0.6550836563110352,72484256
12-May-2020 20:43:18.441,0.2651352882385254,34186,72484246,20617,-0.2663729786872864,0.6554579734802246,-0.655075192451477,72484257
12-May-2020 20:43:19.441,0.2651602029800415,34186,72484246,20617,-0.2663955092430115,0.6554477214813232,-0.6550663709640503,72484258
12-May-2020 20:43:20.441,0.26518499851226807,34186,72484246,20617,-0.26641833782196045,0.655439019203186,-0.6550558805465698,72484259
12-May-2020 20:43:21.441,0.26521027088165283,34186,72484246,20617,-0.26644331216812134,0.6554293632507324,-0.6550449132919312,72484260
12-May-2020 20:43:22.441,0.26523298025131226,34186,72484246,20617,-0.2664695382118225,0.6554175615310669,-0.6550372838973999,72484261
12-May-2020 20:43:23.441,0.265255868434906,34186,72484246,20617,-0.26649266481399536,0.6554100513458252,-0.6550260782241821,72484262
12-May-2020 20:43:24.441,0.2652798295021057,34186,72484246,20617,-0.2665185332298279,0.6554019451141357,-0.6550135612487793,72484263
12-May-2020 20:43:25.441,0.26530253887176514,34186,72484246,20617,-0.2665392756462097,0.6553943157196045,-0.655003547668457,72484264
12-May-2020 20:43:26.441,0.2653258442878723,34186,72484246,20617,-0.26656532287597656,0.6553832292556763,-0.6549946069717407,72484265
12-May-2020 20:43:27.441,0.2653505802154541,34186,72484246,20617,-0.26658743619918823,0.6553734540939331,-0.6549854278564453,72484266
12-May-2020 20:43:28.441,0.265373170375824,34186,72484246,20617,-0.26660823822021484,0.6553652286529541,-0.6549760103225708,72484267
12-May-2020 20:43:29.441,0.2653988003730774,34186,72484246,20617,-0.26663196086883545,0.6553537845611572,-0.6549675464630127,72484268
12-May-2020 20:43:30.441,0.26542335748672485,34186,72484246,20617,-0.2666592001914978,0.6553421020507812,-0.6549581289291382,72484269
12-May-2020 20:43:31.441,0.2654465436935425,34186,72484246,20617,-0.2666839361190796,0.6553322076797485,-0.6549485921859741,72484270
12-May-2020 20:43:32.441,0.26547014713287354,34186,72484246,20617,-0.2667050361633301,0.6553231477737427,-0.6549395322799683,72484271
12-May-2020 20:43:33.441,0.2654956579208374,34186,72484246,20617,-0.2667309045791626,0.655314564704895,-0.6549272537231445,72484272
12-May-2020 20:43:34.441,0.26551932096481323,34186,72484246,20617,-0.2667537331581116,0.6553038358688354,-0.6549192667007446,72484273
12-May-2020 20:43:35.441,0.26554232835769653,34186,72484246,20617,-0.2667771577835083,0.6552951335906982,-0.6549088954925537,72484274
12-May-2020 20:43:36.441,0.265566885471344,34186,72484246,20617,-0.2667996883392334,0.6552872657775879,-0.6548978090286255,72484275
12-May-2020 20:43:37.441,0.2655888795852661,34186,72484246,20617,-0.2668253779411316,0.6552776098251343,-0.6548879146575928,72484276
12-May-2020 20:43:38.441,0.26561230421066284,34186,72484278,20617,-0.26685261726379395,0.6552668809890747,-0.6548782587051392,72484277
12-May-2020 20:43:39.441,0.265636682510376,34186,72484278,20617,-0.2668728828430176,0.6552591323852539,-0.6548677682876587,72484278
12-May-2020 20:43:40.441,0.26566237211227417,34186,72484278,20617,-0.26689618825912476,0.6552474498748779,-0.6548594236373901,72484279
12-May-2020 20:43:41.441,0.26568466424942017,34186,72484278,20617,-0.26691967248916626,0.655238151550293,-0.6548501253128052,72484280
12-May-2020 20:43:42.441,0.2657104730606079,34186,72484278,20617,-0.2669421434402466,0.6552263498306274,-0.6548423767089844,72484281
12-May-2020 20:43:43.441,0.2657356858253479,34186,72484278,20617,-0.26696664094924927,0.6552156209945679,-0.6548328399658203,72484282
12-May-2020 20:43:44.441,0.265758216381073,34218,72484278,20617,-0.26699334383010864,0.6552072763442993,-0.6548213958740234,72484283
12-May-2020 20:43:45.441,0.2657824754714966,34218,72484278,20617,-0.2670174241065979,0.6551961898803711,-0.6548126935958862,72484284
12-May-2020 20:43:46.441,0.265808641910553,34218,72484278,20617,-0.2670416831970215,0.6551833152770996,-0.6548048257827759,72484285
12-May-2020 20:43:47.441,0.26583170890808105,34218,72484278,20617,-0.26706355810165405,0.6551766395568848,-0.654793381690979,72484286
12-May-2020 20:43:48.441,0.2658542990684509,34218,72484278,20617,-0.26708948612213135,0.6551684141159058,-0.6547820568084717,72484287
12-May-2020 20:43:49.441,0.26587629318237305,34218,72484278,20617,-0.26711535453796387,0.6551604270935059,-0.6547703742980957,72484288
12-May-2020 20:43:50.441,0.2659021019935608,34218,72484278,20617,-0.2671356797218323,0.6551500558853149,-0.6547621488571167,72484289
12-May-2020 20:43:51.441,0.2659245729446411,34218,72484278,20617,-0.2671600580215454,0.6551411151885986,-0.6547520160675049,72484290
12-May-2020 20:43:52.441,0.2659459114074707,34218,72484278,20617,-0.2671811580657959,0.6551344394683838,-0.6547415256500244,72484291
12-May-2020 20:43:53.441,0.26597166061401367,34218,72484278,20617,-0.2672063112258911,0.6551231145858765,-0.6547316312789917,72484292
12-May-2020 20:43:54.441,0.26599639654159546,34218,72484278,20617,-0.2672332525253296,0.6551101207733154,-0.6547237634658813,72484293
12-May-2020 20:43:55.441,0.2660215497016907,34218,72484278,20617,-0.26725518703460693,0.6550977230072021,-0.654716968536377,72484294
12-May-2020 20:43:56.441,0.26604557037353516,34218,72484278,20617,-0.2672792077064514,0.6550900936126709,-0.6547051668167114,72484295
12-May-2020 20:43:57.441,0.26606982946395874,34218,72484278,20617,-0.2673044800758362,0.6550803184509277,-0.6546947956085205,72484296
12-May-2020 20:43:58.441,0.26609498262405396,34218,72484278,20617,-0.26732689142227173,0.6550688743591309,-0.6546868085861206,72484297
12-May-2020 20:43:59.441,0.2661176323890686,34218,72484278,20617,-0.2673507332801819,0.6550602912902832,-0.6546763181686401,72484298
12-May-2020 20:44:00.441,0.26613956689834595,34218,72484278,20617,-0.26737409830093384,0.6550537347793579,-0.6546645164489746,72484299
12-May-2020 20:44:01.441,0.26616615056991577,34218,72484278,20617,-0.26739925146102905,0.6550428867340088,-0.6546545028686523,72484300
12-May-2020 20:44:02.441,0.2661917805671692,34218,72484278,20617,-0.26742345094680786,0.6550308465957642,-0.6546460390090942,72484301
12-May-2020 20:44:03.441,0.26621323823928833,34218,72484278,20617,-0.26744669675827026,0.6550241708755493,-0.6546347141265869,72484302
12-May-2020 20:44:04.441,0.2662373185157776,34218,72484278,20617,-0.2674708366394043,0.6550151109695435,-0.6546241044998169,72484303
12-May-2020 20:44:05.441,0.2662593126296997,34218,72484278,20617,-0.26749247312545776,0.6550049781799316,-0.6546165943145752,72484304
12-May-2020 20:44:06.441,0.2662837505340576,34218,72484278,20617,-0.26751911640167236,0.6549931764602661,-0.6546076536178589,72484305
12-May-2020 20:44:07.441,0.2663094997406006,34218,72484278,20617,-0.2675427198410034,0.6549826860427856,-0.6545974016189575,72484306
12-May-2020 20:44:08.441,0.26633191108703613,34218,72484278,20617,-0.2675686478614807,0.6549731492996216,-0.6545872688293457,72484307
12-May-2020 20:44:09.441,0.26635539531707764,34218,72484278,20617,-0.2675911784172058,0.6549638509750366,-0.6545780897140503,72484308
12-May-2020 20:44:10.441,0.2663775086402893,34218,72484310,20617,-0.2676122188568115,0.6549530029296875,-0.6545710563659668,72484309
12-May-2020 20:44:11.441,0.2664031386375427,34218,72484310,20617,-0.2676370143890381,0.6549444198608398,-0.6545592546463013,72484310
12-May-2020 20:44:12.441,0.2664276957511902,34218,72484310,20617,-0.2676633596420288,0.6549367904663086,-0.6545460224151611,72484311
12-May-2020 20:44:13.441,0.2664523124694824,34218,72484310,20617,-0.267688512802124,0.6549242734909058,-0.6545383930206299,72484312
12-May-2020 20:44:14.441,0.2664756178855896,34218,72484310,20617,-0.2677077651023865,0.654914140701294,-0.6545312404632568,72484313
12-May-2020 20:44:15.441,0.26649999618530273,34218,72484310,20617,-0.26773369312286377,0.6549063920974731,-0.6545186042785645,72484314
12-May-2020 20:44:16.441,0.26652413606643677,34250,72484310,20617,-0.2677599787712097,0.6548962593078613,-0.6545079946517944,72484315
12-May-2020 20:44:17.441,0.26654720306396484,34250,72484310,20617,-0.26778334379196167,0.6548846960067749,-0.6545007228851318,72484316
12-May-2020 20:44:18.441,0.2665700912475586,34250,72484310,20617,-0.2678050398826599,0.6548765897750854,-0.6544903516769409,72484317
12-May-2020 20:44:19.441,0.26659244298934937,34250,72484310,20617,-0.2678258419036865,0.6548703908920288,-0.6544791460037231,72484318
12-May-2020 20:44:20.441,0.26661932468414307,34250,72484310,20617,-0.26785314083099365,0.6548594236373901,-0.6544677019119263,72484319
12-May-2020 20:44:21.441,0.26664215326309204,34250,72484310,20617,-0.26787644624710083,0.6548469066619873,-0.654461145401001,72484320
12-May-2020 20:44:22.441,0.2666698098182678,34250,72484310,20617,-0.2678995132446289,0.654836893081665,-0.6544510126113892,72484321
12-May-2020 20:44:23.441,0.2666926980018616,34250,72484310,20617,-0.26792097091674805,0.6548287868499756,-0.6544405221939087,72484322
12-May-2020 20:44:24.441,0.26671499013900757,34250,72484310,20617,-0.26794880628585815,0.6548184156417847,-0.654430627822876,72484323
12-May-2020 20:44:25.441,0.266737699508667,34250,72484310,20617,-0.267971932888031,0.6548060178756714,-0.6544241905212402,72484324
12-May-2020 20:44:26.441,0.2667619585990906,34250,72484310,20617,-0.2679957151412964,0.6547973155975342,-0.6544137001037598,72484325
12-May-2020 20:44:27.441,0.26678645610809326,34250,72484310,20617,-0.2680208086967468,0.6547889709472656,-0.654401421546936,72484326
12-May-2020 20:44:28.441,0.26680803298950195,34250,72484310,20617,-0.2680453062057495,0.6547800302505493,-0.654391884803772,72484327
12-May-2020 20:44:29.441,0.26683229207992554,34250,72484310,20617,-0.2680675983428955,0.6547685861587524,-0.6543838977813721,72484328
12-May-2020 20:44:30.441,0.266853928565979,34250,72484310,20617,-0.26808327436447144,0.654762864112854,-0.6543748378753662,72484329
12-May-2020 20:44:31.441,0.2668774127960205,34250,72484310,20617,-0.2681123614311218,0.6547528505325317,-0.6543630361557007,72484330
12-May-2020 20:44:32.441,0.2669038772583008,34250,72484310,20617,-0.2681400775909424,0.6547404527664185,-0.654353141784668,72484331
12-May-2020 20:44:33.441,0.2669298052787781,34250,72484310,20617,-0.2681625485420227,0.6547286510467529,-0.6543455123901367,72484332
12-May-2020 20:44:34.441,0.26695603132247925,34250,72484310,20617,-0.2681867480278015,0.6547197103500366,-0.6543335914611816,72484333
12-May-2020 20:44:35.441,0.26698100566864014,34250,72484310,20617,-0.26820462942123413,0.654714822769165,-0.6543211936950684,72484334
12-May-2020 20:44:36.441,0.2670019865036011,34250,72484310,20617,-0.268230140209198,0.6547040939331055,-0.6543128490447998,72484335
12-May-2020 20:44:37.441,0.2670290470123291,34250,72484310,20617,-0.2682495713233948,0.6546934843063354,-0.6543045043945312,72484336
12-May-2020 20:44:38.441,0.2670513391494751,34250,72484310,20617,-0.26827579736709595,0.65468430519104,-0.6542937755584717,72484337
12-May-2020 20:44:39.441,0.267075777053833,34250,72484310,20617,-0.2683047652244568,0.6546730995178223,-0.6542831659317017,72484338
12-May-2020 20:44:40.441,0.2670990228652954,34250,72484310,20617,-0.26833009719848633,0.6546617746353149,-0.6542747020721436,72484339
12-May-2020 20:44:41.441,0.2671229839324951,34250,72484310,20617,-0.26834964752197266,0.6546503305435181,-0.6542682647705078,72484340
12-May-2020 20:44:42.441,0.26714831590652466,34250,72484342,20617,-0.2683711647987366,0.6546432971954346,-0.6542562246322632,72484341
12-May-2020 20:44:43.441,0.26717323064804077,34250,72484342,20617,-0.2683970332145691,0.6546382904052734,-0.6542402505874634,72484342
12-May-2020 20:44:44.441,0.2671976089477539,34250,72484342,20617,-0.26841896772384644,0.654624342918396,-0.6542353630065918,72484343
12-May-2020 20:44:45.441,0.26722151041030884,34250,72484342,20617,-0.2684363126754761,0.6546149253845215,-0.6542279720306396,72484344
12-May-2020 20:44:46.441,0.26724374294281006,34250,72484342,20617,-0.26845860481262207,0.6546081304550171,-0.6542164087295532,72484345
12-May-2020 20:44:47.441,0.2672650218009949,34250,72484342,20617,-0.26848888397216797,0.6545981168746948,-0.654205322265625,72484346
12-May-2020 20:44:48.441,0.2672901749610901,34282,72484342,20617,-0.2685129642486572,0.6545835733413696,-0.6541998386383057,72484347
12-May-2020 20:44:49.441,0.2673152685165405,34282,72484342,20617,-0.2685307264328003,0.6545755863189697,-0.654190182685852,72484348
12-May-2020 20:44:50.441,0.2673395872116089,34282,72484342,20617,-0.26856130361557007,0.6545678377151489,-0.6541755199432373,72484349
12-May-2020 20:44:51.441,0.26736682653427124,34282,72484342,20617,-0.26859039068222046,0.6545568704605103,-0.6541634798049927,72484350
12-May-2020 20:44:52.441,0.26739007234573364,34282,72484342,20617,-0.26860737800598145,0.6545463800430298,-0.6541575193405151,72484351
12-May-2020 20:44:53.441,0.2674155831336975,34282,72484342,20617,-0.26863181591033936,0.6545357704162598,-0.654147744178772,72484352
12-May-2020 20:44:54.441,0.2674334645271301,34282,72484342,20617,-0.26865720748901367,0.6545308828353882,-0.6541348695755005,72484353
12-May-2020 20:44:55.441,0.26745718717575073,34282,72484342,20617,-0.26868629455566406,0.6545180082321167,-0.6541258096694946,72484354
12-May-2020 20:44:56.441,0.26748043298721313,34282,72484342,20617,-0.26870131492614746,0.6545076370239258,-0.6541204452514648,72484355
12-May-2020 20:44:57.441,0.26750558614730835,34282,72484342,20617,-0.2687227129936218,0.6544995307922363,-0.6541097164154053,72484356
12-May-2020 20:44:58.441,0.267528772354126,34282,72484342,20617,-0.2687489986419678,0.6544920206069946,-0.6540969610214233,72484357
12-May-2020 20:44:59.441,0.26755160093307495,34282,72484342,20617,-0.26877325773239136,0.6544806957244873,-0.654089093208313,72484358
12-May-2020 20:45:00.441,0.26757878065109253,34282,72484342,20617,-0.2687912583351135,0.6544687747955322,-0.6540824174880981,72484359
12-May-2020 20:45:01.441,0.26760607957839966,34282,72484342,20617,-0.2688192129135132,0.6544591188430786,-0.6540695428848267,72484360
12-May-2020 20:45:02.441,0.2676236629486084,34282,72484342,20617,-0.2688491940498352,0.6544538736343384,-0.654055118560791,72484361
12-May-2020 20:45:03.441,0.26764893531799316,34282,72484342,20617,-0.26887595653533936,0.6544374227523804,-0.654050350189209,72484362
12-May-2020 20:45:04.441,0.26767605543136597,34282,72484342,20617,-0.2688975930213928,0.6544239521026611,-0.6540437936782837,72484363
12-May-2020 20:45:05.441,0.2676979899406433,34282,72484342,20617,-0.2689230442047119,0.6544184684753418,-0.6540297269821167,72484364
12-May-2020 20:45:06.441,0.26772141456604004,34282,72484342,20617,-0.2689518332481384,0.6544095277786255,-0.6540173292160034,72484365
12-May-2020 20:45:07.441,0.2677425742149353,34282,72484342,20617,-0.26896828413009644,0.6543987989425659,-0.6540124416351318,72484366
12-May-2020 20:45:08.441,0.26776963472366333,34282,72484342,20617,-0.2689884901046753,0.6543879508972168,-0.6540039777755737,72484367
12-May-2020 20:45:09.441,0.26779085397720337,34282,72484342,20617,-0.2690137028694153,0.6543829441070557,-0.6539899110794067,72484368
12-May-2020 20:45:10.441,0.2678125500679016,34282,72484342,20617,-0.2690431475639343,0.6543751955032349,-0.6539767980575562,72484369
12-May-2020 20:45:11.441,0.2678404450416565,34282,72484342,20617,-0.2690657377243042,0.6543599367141724,-0.6539713144302368,72484370
12-May-2020 20:45:12.441,0.26786625385284424,34282,72484342,20617,-0.2690874934196472,0.65434730052948,-0.6539644002914429,72484371
12-May-2020 20:45:13.441,0.2678871154785156,34282,72484342,20617,-0.26911377906799316,0.6543412208557129,-0.6539511680603027,72484372
12-May-2020 20:45:14.441,0.2679097056388855,34282,72484374,20617,-0.26914334297180176,0.6543329954147339,-0.6539381742477417,72484373
12-May-2020 20:45:15.441,0.26793867349624634,34282,72484374,20617,-0.269162118434906,0.6543161869049072,-0.6539350748062134,72484374
12-May-2020 20:45:16.441,0.2679610848426819,34282,72484374,20617,-0.2691836953163147,0.6543084383010864,-0.653924822807312,72484375
12-May-2020 20:45:17.441,0.26798200607299805,34282,72484374,20617,-0.2692115306854248,0.6543042659759521,-0.6539090871810913,72484376
12-May-2020 20:45:18.441,0.268004834651947,34282,72484374,20617,-0.26923656463623047,0.6542937755584717,-0.6538997888565063,72484377
12-May-2020 20:45:19.441,0.2680307626724243,34282,72484374,20617,-0.269256055355072,0.6542794704437256,-0.6538952589035034,72484378
12-May-2020 20:45:20.441,0.2680538296699524,34314,72484374,20617,-0.26927924156188965,0.6542718410491943,-0.6538841724395752,72484379
12-May-2020 20:45:21.441,0.26807260513305664,34314,72484374,20617,-0.26930493116378784,0.6542681455612183,-0.6538695096969604,72484380
12-May-2020 20:45:22.441,0.2681007385253906,34314,72484374,20617,-0.2693289518356323,0.6542572975158691,-0.6538589000701904,72484381
12-May-2020 20:45:23.441,0.2681303024291992,34314,72484374,20617,-0.2693521976470947,0.654241681098938,-0.6538529396057129,72484382
12-May-2020 20:45:24.441,0.26814979314804077,34314,72484374,20617,-0.2693772315979004,0.654231071472168,-0.6538448333740234,72484383
12-May-2020 20:45:25.441,0.2681692838668823,34314,72484374,20617,-0.26940542459487915,0.6542263031005859,-0.6538304090499878,72484384
12-May-2020 20:45:26.441,0.2681923508644104,34314,72484374,20617,-0.269428551197052,0.654212236404419,-0.6538251638412476,72484385
12-May-2020 20:45:27.441,0.26822030544281006,34314,72484374,20617,-0.26945364475250244,0.6541979312896729,-0.6538176536560059,72484386
12-May-2020 20:45:28.441,0.2682420611381531,34314,72484374,20617,-0.26947665214538574,0.6541920900344849,-0.6538050174713135,72484387
12-May-2020 20:45:29.441,0.26826411485671997,34314,72484374,20617,-0.2695034146308899,0.6541868448257446,-0.6537905931472778,72484388
12-May-2020 20:45:30.441,0.2682899236679077,34314,72484374,20617,-0.26952046155929565,0.6541780233383179,-0.6537814140319824,72484389
12-May-2020 20:45:31.441,0.2683144807815552,34314,72484374,20617,-0.26954197883605957,0.6541650295257568,-0.6537759304046631,72484390
12-May-2020 20:45:32.441,0.2683369517326355,34314,72484374,20617,-0.2695680260658264,0.6541565656661987,-0.6537646055221558,72484391
12-May-2020 20:45:33.441,0.2683592438697815,34314,72484374,20617,-0.2695939540863037,0.6541497707366943,-0.6537513732910156,72484392
12-May-2020 20:45:34.441,0.2683848738670349,34314,72484374,20617,-0.2696167826652527,0.65413498878479,-0.6537460088729858,72484393
12-May-2020 20:45:35.441,0.26840972900390625,34314,72484374,20617,-0.26964271068573,0.6541205644607544,-0.6537394523620605,72484394
12-May-2020 20:45:36.441,0.26843196153640747,34314,72484374,20617,-0.26966702938079834,0.6541147232055664,-0.6537265777587891,72484395
12-May-2020 20:45:37.441,0.268455445766449,34314,72484374,20617,-0.2696933150291443,0.6541072130203247,-0.6537129878997803,72484396
12-May-2020 20:45:38.441,0.26848024129867554,34314,72484374,20617,-0.26971137523651123,0.6540964841842651,-0.6537063121795654,72484397
12-May-2020 20:45:39.441,0.26850467920303345,34314,72484374,20617,-0.2697336673736572,0.6540844440460205,-0.6536992788314819,72484398
12-May-2020 20:45:40.441,0.2685263752937317,34314,72484374,20617,-0.26976215839385986,0.6540787220001221,-0.6536842584609985,72484399
12-May-2020 20:45:41.441,0.2685493230819702,34314,72484374,20617,-0.2697877883911133,0.6540703773498535,-0.6536728143692017,72484400
12-May-2020 20:45:42.441,0.26857441663742065,34314,72484374,20617,-0.26980870962142944,0.6540547609329224,-0.6536693572998047,72484401
12-May-2020 20:45:43.441,0.26860183477401733,34314,72484374,20617,-0.26983481645584106,0.6540422439575195,-0.6536600589752197,72484402
12-May-2020 20:45:44.441,0.2686206102371216,34314,72484374,20617,-0.2698622941970825,0.6540367603302002,-0.6536464691162109,72484403
12-May-2020 20:45:45.441,0.268649160861969,34314,72484374,20617,-0.26988232135772705,0.6540319919586182,-0.6536312103271484,72484404
12-May-2020 20:45:46.441,0.2686713933944702,34314,72484406,20617,-0.2699057459831238,0.6540166139602661,-0.6536277532577515,72484405
12-May-2020 20:45:47.441,0.2686936855316162,34314,72484406,20617,-0.26992732286453247,0.6540054082870483,-0.653620719909668,72484406
12-May-2020 20:45:48.441,0.2687137722969055,34314,72484406,20617,-0.2699519991874695,0.6540013551712036,-0.6536065340042114,72484407
12-May-2020 20:45:49.441,0.2687390446662903,34314,72484406,20617,-0.2699776291847229,0.6539900302886963,-0.6535968780517578,72484408
12-May-2020 20:45:50.441,0.2687627077102661,34314,72484406,20617,-0.26999640464782715,0.653974175453186,-0.6535950899124146,72484409
12-May-2020 20:45:51.441,0.2687893509864807,34314,72484406,20617,-0.27002471685409546,0.6539639234542847,-0.6535826921463013,72484410
12-May-2020 20:45:52.441,0.2688102722167969,34346,72484406,20617,-0.27005183696746826,0.6539607048034668,-0.6535662412643433,72484411
12-May-2020 20:45:53.441,0.2688373327255249,34346,72484406,20617,-0.27007460594177246,0.6539500951766968,-0.653556227684021,72484412
12-May-2020 20:45:54.441,0.26886075735092163,34346,72484406,20617,-0.2700965404510498,0.653935432434082,-0.6535524129867554,72484413
12-May-2020 20:45:55.441,0.268884539604187,34346,72484406,20617,-0.27011698484420776,0.6539288759231567,-0.6535407304763794,72484414
12-May-2020 20:45:56.441,0.268903911113739,34346,72484406,20617,-0.2701462507247925,0.6539233922958374,-0.653525710105896,72484415
12-May-2020 20:45:57.441,0.2689283490180969,34346,72484406,20617,-0.2701687216758728,0.6539105176925659,-0.6535193920135498,72484416
12-May-2020 20:45:58.441,0.2689582109451294,34346,72484406,20617,-0.270188570022583,0.6538952589035034,-0.6535142660140991,72484417
12-May-2020 20:45:59.441,0.26897865533828735,34346,72484406,20617,-0.27021557092666626,0.6538869142532349,-0.6535029411315918,72484418
12-May-2020 20:46:00.441,0.2690010070800781,34346,72484406,20617,-0.2702406644821167,0.6538827419281006,-0.6534875631332397,72484419
12-May-2020 20:46:01.441,0.2690264582633972,34346,72484406,20617,-0.270261287689209,0.6538729667663574,-0.6534785032272339,72484420
12-May-2020 20:46:02.441,0.26905274391174316,34346,72484406,20617,-0.2702837586402893,0.6538565158843994,-0.6534748077392578,72484421
12-May-2020 20:46:03.441,0.2690749168395996,34346,72484406,20617,-0.2703074812889099,0.6538513898849487,-0.6534609794616699,72484422
12-May-2020 20:46:04.441,0.26909583806991577,34346,72484406,20617,-0.27033185958862305,0.653846025466919,-0.6534476280212402,72484423
12-May-2020 20:46:05.441,0.2691226601600647,34346,72484406,20617,-0.2703593373298645,0.6538302898406982,-0.6534411907196045,72484424
12-May-2020 20:46:06.441,0.2691466808319092,34346,72484406,20617,-0.27037978172302246,0.6538153886795044,-0.6534374952316284,72484425
12-May-2020 20:46:07.441,0.2691681385040283,34346,72484406,20617,-0.27040624618530273,0.6538100242614746,-0.6534231901168823,72484426
12-May-2020 20:46:08.441,0.26919227838516235,34346,72484406,20617,-0.2704315185546875,0.6538047790527344,-0.6534079313278198,72484427
12-May-2020 20:46:09.441,0.2692229151725769,34346,72484406,20617,-0.27045369148254395,0.6537880897521973,-0.6534030437469482,72484428
12-May-2020 20:46:10.441,0.2692415118217468,34346,72484406,20617,-0.2704739570617676,0.6537783145904541,-0.6533963680267334,72484429
12-May-2020 20:46:11.441,0.2692626118659973,34346,72484406,20617,-0.2704991102218628,0.6537760496139526,-0.6533797979354858,72484430
12-May-2020 20:46:12.441,0.2692863345146179,34346,72484406,20617,-0.2705271244049072,0.6537672281265259,-0.6533671617507935,72484431
12-May-2020 20:46:13.441,0.26931262016296387,34346,72484406,20617,-0.2705484628677368,0.6537493467330933,-0.6533652544021606,72484432
12-May-2020 20:46:14.441,0.26933753490448,34346,72484406,20617,-0.2705732583999634,0.6537373065948486,-0.6533567905426025,72484433
12-May-2020 20:46:15.441,0.2693580389022827,34346,72484406,20617,-0.27060091495513916,0.6537353992462158,-0.6533389091491699,72484434
12-May-2020 20:46:16.441,0.26938098669052124,34346,72484406,20617,-0.2706245183944702,0.6537246704101562,-0.6533304452896118,72484435
12-May-2020 20:46:17.441,0.26940929889678955,34346,72484406,20617,-0.27064281702041626,0.6537058353424072,-0.6533299684524536,72484436
12-May-2020 20:46:18.441,0.2694336175918579,34346,72484438,20617,-0.2706618905067444,0.6536983251571655,-0.6533197164535522,72484437
12-May-2020 20:46:19.441,0.2694525122642517,34346,72484438,20617,-0.2706894874572754,0.6536965370178223,-0.6533018350601196,72484438
12-May-2020 20:46:20.441,0.2694764733314514,34346,72484438,20617,-0.2707163095474243,0.653684139251709,-0.653293251991272,72484439
12-May-2020 20:46:21.441,0.2695048451423645,34346,72484438,20617,-0.2707335948944092,0.6536691188812256,-0.6532895565032959,72484440
12-May-2020 20:46:22.441,0.26952803134918213,34346,72484438,20617,-0.27076178789138794,0.6536608934402466,-0.6532766819000244,72484441
12-May-2020 20:46:23.441,0.26955246925354004,34346,72484438,20617,-0.27079111337661743,0.653659462928772,-0.6532554626464844,72484442
12-May-2020 20:46:24.441,0.2695714235305786,34378,72484438,20617,-0.2708093523979187,0.6536478996276855,-0.6532516479492188,72484443
12-May-2020 20:46:25.441,0.26960086822509766,34378,72484438,20617,-0.2708321213722229,0.6536314487457275,-0.6532466411590576,72484444
12-May-2020 20:46:26.441,0.26962316036224365,34378,72484438,20617,-0.2708583474159241,0.6536245346069336,-0.6532334089279175,72484445
12-May-2020 20:46:27.441,0.26964592933654785,34378,72484438,20617,-0.27088791131973267,0.6536201238632202,-0.6532162427902222,72484446
12-May-2020 20:46:28.441,0.26967060565948486,34378,72484438,20617,-0.27090924978256226,0.6536036729812622,-0.6532139778137207,72484447
12-May-2020 20:46:29.441,0.2696976661682129,34378,72484438,20617,-0.27092844247817993,0.653586745262146,-0.6532118320465088,72484448
12-May-2020 20:46:30.441,0.26971882581710815,34378,72484438,20617,-0.2709566354751587,0.6535825729370117,-0.6531955003738403,72484449
12-May-2020 20:46:31.441,0.26973819732666016,34378,72484438,20617,-0.2709795832633972,0.6535779237747192,-0.6531823873519897,72484450
12-May-2020 20:46:32.441,0.2697639465332031,34378,72484438,20617,-0.27100056409835815,0.6535623073577881,-0.6531786918640137,72484451
12-May-2020 20:46:33.441,0.26979511976242065,34378,72484438,20617,-0.2710186243057251,0.6535511016845703,-0.6531696319580078,72484452
12-May-2020 20:46:34.441,0.26981085538864136,34378,72484438,20617,-0.2710477113723755,0.6535485982894897,-0.653153657913208,72484453
12-May-2020 20:46:35.441,0.26983267068862915,34378,72484438,20617,-0.2710758447647095,0.6535413265228271,-0.6531400680541992,72484454
12-May-2020 20:46:36.441,0.26986271142959595,34378,72484438,20617,-0.2710956931114197,0.6535235643386841,-0.65313720703125,72484455
12-May-2020 20:46:37.441,0.2698845863342285,34378,72484438,20617,-0.2711195945739746,0.6535100936889648,-0.6531317234039307,72484456
12-May-2020 20:46:38.441,0.2699046730995178,34378,72484438,20617,-0.27114707231521606,0.6535085439682007,-0.653113603591919,72484457
12-May-2020 20:46:39.441,0.2699260711669922,34378,72484438,20617,-0.27117133140563965,0.6535005569458008,-0.6531028747558594,72484458
12-May-2020 20:46:40.441,0.26995790004730225,34378,72484438,20617,-0.2711901068687439,0.6534810066223145,-0.6531015634536743,72484459
12-May-2020 20:46:41.441,0.26997989416122437,34378,72484438,20617,-0.2712101936340332,0.6534717082977295,-0.6530932188034058,72484460
12-May-2020 20:46:42.441,0.2699989080429077,34378,72484438,20617,-0.27123796939849854,0.6534707546234131,-0.6530748605728149,72484461
12-May-2020 20:46:43.441,0.27002137899398804,34378,72484438,20617,-0.27126067876815796,0.6534595489501953,-0.6530674695968628,72484462
12-May-2020 20:46:44.441,0.2700510025024414,34378,72484438,20617,-0.2712833881378174,0.6534390449523926,-0.6530661582946777,72484463
12-May-2020 20:46:45.441,0.2700721025466919,34378,72484438,20617,-0.2713087797164917,0.6534314155578613,-0.6530545949935913,72484464
12-May-2020 20:46:46.441,0.2700948715209961,34378,72484438,20617,-0.2713388204574585,0.6534302234649658,-0.6530338525772095,72484465
12-May-2020 20:46:47.441,0.27011626958847046,34378,72484438,20617,-0.27135831117630005,0.6534185409545898,-0.6530287265777588,72484466
12-May-2020 20:46:48.441,0.27014487981796265,34378,72484438,20617,-0.2713755965232849,0.65340256690979,-0.6530253887176514,72484467
12-May-2020 20:46:49.441,0.27016401290893555,34378,72484438,20617,-0.27140021324157715,0.6533982753753662,-0.6530119180679321,72484468
12-May-2020 20:46:50.441,0.2701835632324219,34378,72484470,20617,-0.2714260220527649,0.6533945798873901,-0.6529966592788696,72484469
12-May-2020 20:46:51.441,0.27021247148513794,34378,72484470,20617,-0.2714494466781616,0.6533776521682739,-0.6529920101165771,72484470
12-May-2020 20:46:52.441,0.2702421545982361,34378,72484470,20617,-0.271473228931427,0.653359055519104,-0.6529883146286011,72484471
12-May-2020 20:46:53.441,0.2702620029449463,34378,72484470,20617,-0.2714994549751282,0.6533540487289429,-0.6529742479324341,72484472
12-May-2020 20:46:54.441,0.2702833414077759,34378,72484470,20617,-0.2715262174606323,0.6533515453338623,-0.6529568433761597,72484473
12-May-2020 20:46:55.441,0.27031296491622925,34378,72484470,20617,-0.27154654264450073,0.6533327102661133,-0.6529552936553955,72484474
12-May-2020 20:46:56.441,0.27033787965774536,34410,72484470,20617,-0.27156561613082886,0.6533188819885254,-0.6529507637023926,72484475
12-May-2020 20:46:57.441,0.2703578472137451,34410,72484470,20617,-0.27159279584884644,0.653316855430603,-0.6529327630996704,72484476
12-May-2020 20:46:58.441,0.2703794836997986,34410,72484470,20617,-0.27161991596221924,0.6533123254776001,-0.6529169082641602,72484477
12-May-2020 20:46:59.441,0.2704060673713684,34410,72484470,20617,-0.27163708209991455,0.6532963514328003,-0.6529148817062378,72484478
12-May-2020 20:47:00.441,0.2704312205314636,34410,72484470,20617,-0.2716618776321411,0.6532808542251587,-0.6529096364974976,72484479
12-May-2020 20:47:01.441,0.2704496383666992,34410,72484470,20617,-0.27168887853622437,0.6532821655273438,-0.6528894901275635,72484480
12-May-2020 20:47:02.441,0.2704731225967407,34410,72484470,20617,-0.2717142105102539,0.6532720327377319,-0.6528795957565308,72484481
12-May-2020 20:47:03.441,0.27050352096557617,34410,72484470,20617,-0.2717357873916626,0.6532505750656128,-0.6528793573379517,72484482
12-May-2020 20:47:04.441,0.27053046226501465,34410,72484470,20617,-0.27176040410995483,0.6532390117645264,-0.652869462966919,72484483
12-May-2020 20:47:05.441,0.2705468535423279,34410,72484470,20617,-0.27178680896759033,0.6532394886016846,-0.6528514623641968,72484484
12-May-2020 20:47:06.441,0.27057188749313354,34410,72484470,20617,-0.27180981636047363,0.6532285213470459,-0.6528424024581909,72484485
12-May-2020 20:47:07.441,0.2705990672111511,34410,72484470,20617,-0.2718280553817749,0.6532094478607178,-0.6528427600860596,72484486
12-May-2020 20:47:08.441,0.2706231474876404,34410,72484470,20617,-0.2718525528907776,0.6532021760940552,-0.6528298854827881,72484487
12-May-2020 20:47:09.441,0.27064377069473267,34410,72484470,20617,-0.27188295125961304,0.6532024145126343,-0.6528080701828003,72484488
12-May-2020 20:47:10.441,0.2706698775291443,34410,72484470,20617,-0.2719055414199829,0.653191089630127,-0.6527992486953735,72484489
12-May-2020 20:47:11.441,0.2707000970840454,34410,72484470,20617,-0.27192437648773193,0.6531721353530884,-0.6527979373931885,72484490
12-May-2020 20:47:12.441,0.27072423696517944,34410,72484470,20617,-0.2719516158103943,0.6531668901443481,-0.6527817249298096,72484491
12-May-2020 20:47:13.441,0.27074432373046875,34410,72484470,20617,-0.2719796299934387,0.6531636714935303,-0.6527650356292725,72484492
12-May-2020 20:47:14.441,0.2707664370536804,34410,72484470,20617,-0.27200204133987427,0.6531474590301514,-0.6527628898620605,72484493
12-May-2020 20:47:15.441,0.27079546451568604,34410,72484470,20617,-0.2720239758491516,0.6531285047531128,-0.6527605056762695,72484494
12-May-2020 20:47:16.441,0.27081412076950073,34410,72484470,20617,-0.2720472812652588,0.6531258821487427,-0.6527456045150757,72484495
12-May-2020 20:47:17.441,0.27083665132522583,34410,72484470,20617,-0.2720763683319092,0.653121829032898,-0.6527283191680908,72484496
12-May-2020 20:47:18.441,0.2708622217178345,34410,72484470,20617,-0.27209168672561646,0.6531074047088623,-0.6527259349822998,72484497
12-May-2020 20:47:19.441,0.2708891034126282,34410,72484470,20617,-0.27211564779281616,0.6530916690826416,-0.6527202129364014,72484498
12-May-2020 20:47:20.441,0.27091020345687866,34410,72484470,20617,-0.27213960886001587,0.6530889272689819,-0.6527042388916016,72484499
12-May-2020 20:47:21.441,0.2709313631057739,34410,72484470,20617,-0.2721636891365051,0.6530863046646118,-0.6526882648468018,72484500
12-May-2020 20:47:22.441,0.27095991373062134,34410,72484502,20611,-0.2721866965293884,0.6530681848526001,-0.6526848077774048,72484501
12-May-2020 20:47:23.441,0.27098745107650757,34410,72484502,20611,-0.2722092866897583,0.6530513763427734,-0.6526803970336914,72484502
12-May-2020 20:47:24.441,0.2710101008415222,34410,72484502,20611,-0.2722374200820923,0.6530498266220093,-0.6526608467102051,72484503
12-May-2020 20:47:25.441,0.2710303068161011,34410,72484502,20611,-0.2722650170326233,0.6530429124832153,-0.6526482105255127,72484504
12-May-2020 20:47:26.441,0.271062970161438,34410,72484502,20611,-0.27228331565856934,0.6530237197875977,-0.6526459455490112,72484505
12-May-2020 20:47:27.441,0.27108198404312134,34410,72484502,20611,-0.27230507135391235,0.6530119180679321,-0.6526408195495605,72484506
12-May-2020 20:47:28.441,0.27110379934310913,34442,72484502,20611,-0.27233630418777466,0.6530108451843262,-0.6526197195053101,72484507
12-May-2020 20:47:29.441,0.2711259126663208,34442,72484502,20611,-0.2723582983016968,0.6530042886734009,-0.6526080369949341,72484508
12-May-2020 20:47:30.441,0.2711530923843384,34442,72484502,20611,-0.2723795175552368,0.652983546257019,-0.6526083946228027,72484509
12-May-2020 20:47:31.441,0.2711784243583679,34442,72484502,20611,-0.2724035382270813,0.6529746055603027,-0.6525969505310059,72484510
12-May-2020 20:47:32.441,0.2711966633796692,34442,72484502,20611,-0.2724292278289795,0.652974009513855,-0.6525794267654419,72484511
12-May-2020 20:47:33.441,0.2712205648422241,34442,72484502,20611,-0.2724512219429016,0.6529643535614014,-0.6525698900222778,72484512
12-May-2020 20:47:34.441,0.27125084400177,34442,72484502,20611,-0.27247196435928345,0.6529446840286255,-0.6525685787200928,72484513
12-May-2020 20:47:35.441,0.2712721824645996,34442,72484502,20611,-0.2724955081939697,0.6529364585876465,-0.6525579690933228,72484514
12-May-2020 20:47:36.441,0.27129513025283813,34442,72484502,20611,-0.2725232243537903,0.6529362201690674,-0.6525371074676514,72484515
12-May-2020 20:47:37.441,0.27132147550582886,34442,72484502,20611,-0.27254730463027954,0.6529204845428467,-0.6525317430496216,72484516
12-May-2020 20:47:38.441,0.2713494896888733,34442,72484502,20611,-0.2725676894187927,0.6529016494750977,-0.6525301933288574,72484517
12-May-2020 20:47:39.441,0.2713686227798462,34442,72484502,20611,-0.2725929617881775,0.6528967618942261,-0.6525168418884277,72484518
12-May-2020 20:47:40.441,0.27138835191726685,34442,72484502,20611,-0.2726195454597473,0.6528952121734619,-0.6524989604949951,72484519
12-May-2020 20:47:41.441,0.2714160084724426,34442,72484502,20611,-0.272640585899353,0.6528803110122681,-0.6524935960769653,72484520
12-May-2020 20:47:42.441,0.27144187688827515,34442,72484502,20611,-0.2726595997810364,0.6528645753860474,-0.6524907350540161,72484521
12-May-2020 20:47:43.441,0.2714617848396301,34442,72484502,20611,-0.2726825475692749,0.6528620719909668,-0.6524753570556641,72484522
12-May-2020 20:47:44.441,0.2714816927909851,34442,72484502,20611,-0.2727106213569641,0.6528589725494385,-0.6524584293365479,72484523
12-May-2020 20:47:45.441,0.27150994539260864,34442,72484502,20611,-0.2727331519126892,0.652839183807373,-0.6524572372436523,72484524
12-May-2020 20:47:46.441,0.2715379595756531,34442,72484502,20611,-0.2727557420730591,0.6528230905532837,-0.6524521112442017,72484525
12-May-2020 20:47:47.441,0.27155840396881104,34442,72484502,20611,-0.2727852463722229,0.6528198719024658,-0.6524344682693481,72484526
12-May-2020 20:47:48.441,0.27158141136169434,34442,72484502,20611,-0.2728111743927002,0.652816891670227,-0.6524169445037842,72484527
12-May-2020 20:47:49.441,0.271608829498291,34442,72484502,20611,-0.27282875776290894,0.6527984142303467,-0.6524167060852051,72484528
12-May-2020 20:47:50.441,0.271634578704834,34442,72484502,20611,-0.2728481888771057,0.6527862548828125,-0.6524101495742798,72484529
12-May-2020 20:47:51.441,0.27165091037750244,34442,72484502,20611,-0.2728782296180725,0.6527851819992065,-0.6523919105529785,72484530
12-May-2020 20:47:52.441,0.2716714143753052,34442,72484502,20611,-0.2729009985923767,0.652779221534729,-0.6523799896240234,72484531
12-May-2020 20:47:53.441,0.27170032262802124,34442,72484502,20611,-0.2729222774505615,0.6527596712112427,-0.6523785591125488,72484532
12-May-2020 20:47:54.441,0.2717280983924866,34442,72484534,20611,-0.27294570207595825,0.6527470350265503,-0.6523693799972534,72484533
12-May-2020 20:47:55.441,0.27174997329711914,34442,72484534,20611,-0.27297520637512207,0.6527445316314697,-0.6523505449295044,72484534
12-May-2020 20:47:56.441,0.2717733383178711,34442,72484534,20611,-0.27299994230270386,0.6527355909347534,-0.6523394584655762,72484535
12-May-2020 20:47:57.441,0.2717999815940857,34442,72484534,20611,-0.27302008867263794,0.6527156829833984,-0.6523399353027344,72484536
12-May-2020 20:47:58.441,0.27182257175445557,34442,72484534,20611,-0.2730409502983093,0.6527055501937866,-0.6523315906524658,72484537
12-May-2020 20:47:59.441,0.2718425393104553,34442,72484534,20611,-0.2730686068534851,0.6527063846588135,-0.6523113250732422,72484538
12-May-2020 20:48:00.441,0.2718660831451416,34474,72484534,20611,-0.2730925679206848,0.6526943445205688,-0.6523033380508423,72484539
12-May-2020 20:48:01.441,0.27188998460769653,34474,72484534,20611,-0.2731073498725891,0.652678370475769,-0.6523030996322632,72484540
12-May-2020 20:48:02.441,0.2719138264656067,34474,72484534,20611,-0.2731354832649231,0.6526719331741333,-0.6522880792617798,72484541
12-May-2020 20:48:03.441,0.2719383239746094,34474,72484534,20611,-0.2731637954711914,0.6526691913604736,-0.6522685289382935,72484542
12-May-2020 20:48:04.441,0.2719630002975464,34474,72484534,20611,-0.2731848359107971,0.6526561975479126,-0.6522625684738159,72484543
12-May-2020 20:48:05.441,0.27199018001556396,34474,72484534,20611,-0.2732067108154297,0.6526380777359009,-0.6522603034973145,72484544
12-May-2020 20:48:06.441,0.27201133966445923,34474,72484534,20611,-0.27323198318481445,0.6526322364807129,-0.6522468328475952,72484545
12-May-2020 20:48:07.441,0.2720301151275635,34474,72484534,20611,-0.27325940132141113,0.6526278257369995,-0.6522318124771118,72484546
12-May-2020 20:48:08.441,0.2720577120780945,34474,72484534,20611,-0.2732802629470825,0.6526122093200684,-0.6522268056869507,72484547
12-May-2020 20:48:09.441,0.27208584547042847,34474,72484534,20611,-0.2733035683631897,0.6525955200195312,-0.6522223949432373,72484548
12-May-2020 20:48:10.441,0.27210575342178345,34474,72484534,20611,-0.2733294367790222,0.6525918245315552,-0.652206540107727,72484549
12-May-2020 20:48:11.441,0.272128701210022,34474,72484534,20611,-0.27335572242736816,0.6525866985321045,-0.652191162109375,72484550
12-May-2020 20:48:12.441,0.2721555829048157,34474,72484534,20611,-0.2733743190765381,0.6525728702545166,-0.6521861553192139,72484551
12-May-2020 20:48:13.441,0.2721787691116333,34474,72484534,20611,-0.27339237928390503,0.6525593996047974,-0.6521824598312378,72484552
12-May-2020 20:48:14.441,0.2722018361091614,34474,72484534,20611,-0.2734198570251465,0.6525558233261108,-0.6521648168563843,72484553
12-May-2020 20:48:15.441,0.27221983671188354,34474,72484534,20611,-0.2734466791152954,0.6525498628616333,-0.6521520614624023,72484554
12-May-2020 20:48:16.441,0.2722475528717041,34474,72484534,20611,-0.27347028255462646,0.6525315046310425,-0.6521490812301636,72484555
12-May-2020 20:48:17.441,0.27227193117141724,34474,72484534,20611,-0.2734907269477844,0.6525189876556396,-0.6521430015563965,72484556
12-May-2020 20:48:18.441,0.27229028940200806,34474,72484534,20611,-0.27351659536361694,0.6525171995162964,-0.6521258354187012,72484557
12-May-2020 20:48:19.441,0.27231401205062866,34474,72484534,20611,-0.27354079484939575,0.652508020401001,-0.652114987373352,72484558
12-May-2020 20:48:20.441,0.2723425030708313,34474,72484534,20611,-0.273563027381897,0.6524879932403564,-0.652113676071167,72484559
12-May-2020 20:48:21.441,0.27236634492874146,34474,72484534,20611,-0.27358633279800415,0.6524796485900879,-0.6521024703979492,72484560
12-May-2020 20:48:22.441,0.27238839864730835,34474,72484534,20611,-0.2736160159111023,0.6524761915206909,-0.6520843505859375,72484561
12-May-2020 20:48:23.441,0.27241283655166626,34474,72484534,20611,-0.27364081144332886,0.6524649858474731,-0.6520748138427734,72484562
12-May-2020 20:48:24.442,0.2724398970603943,34474,72484534,20611,-0.273662269115448,0.6524479389190674,-0.6520712375640869,72484563
12-May-2020 20:48:25.442,0.27246397733688354,34474,72484534,20611,-0.27368730306625366,0.6524393558502197,-0.6520596742630005,72484564
12-May-2020 20:48:26.442,0.2724844217300415,34474,72484566,20611,-0.2737088203430176,0.6524366140365601,-0.6520447731018066,72484565
12-May-2020 20:48:27.442,0.2725054621696472,34474,72484566,20611,-0.27373093366622925,0.6524266004562378,-0.6520365476608276,72484566
12-May-2020 20:48:28.442,0.27253520488739014,34474,72484566,20611,-0.2737526297569275,0.6524109840393066,-0.6520307064056396,72484567
12-May-2020 20:48:29.442,0.27255672216415405,34474,72484566,20611,-0.2737773060798645,0.6524029970169067,-0.6520191431045532,72484568
12-May-2020 20:48:30.442,0.27257734537124634,34474,72484566,20611,-0.27380502223968506,0.6523984670639038,-0.6520037651062012,72484569
12-May-2020 20:48:31.442,0.2726057171821594,34474,72484566,20611,-0.273826539516449,0.6523851156234741,-0.6519964933395386,72484570
12-May-2020 20:48:32.442,0.27262991666793823,34506,72484566,20611,-0.27384889125823975,0.6523697376251221,-0.6519920825958252,72484571
12-May-2020 20:48:33.442,0.2726514935493469,34506,72484566,20611,-0.2738768458366394,0.6523623466491699,-0.6519784927368164,72484572
12-May-2020 20:48:34.442,0.27267420291900635,34506,72484566,20611,-0.27390336990356445,0.6523556709289551,-0.651964545249939,72484573
12-May-2020 20:48:35.442,0.2726995348930359,34506,72484566,20611,-0.27392417192459106,0.6523418426513672,-0.6519595384597778,72484574
12-May-2020 20:48:36.442,0.27272576093673706,34506,72484566,20611,-0.2739448547363281,0.6523287296295166,-0.6519525051116943,72484575
12-May-2020 20:48:37.442,0.2727481722831726,34506,72484566,20611,-0.2739676237106323,0.6523233652114868,-0.6519389152526855,72484576
12-May-2020 20:48:38.442,0.27276772260665894,34506,72484566,20611,-0.27399158477783203,0.6523184776306152,-0.651925802230835,72484577
12-May-2020 20:48:39.442,0.27279382944107056,34506,72484566,20611,-0.2740163803100586,0.6523032188415527,-0.6519196033477783,72484578
12-May-2020 20:48:40.442,0.272818386554718,34506,72484566,20611,-0.2740376591682434,0.6522905826568604,-0.651913046836853,72484579
12-May-2020 20:48:41.442,0.27284401655197144,34506,72484566,20611,-0.2740693688392639,0.6522841453552246,-0.6518956422805786,72484580
12-May-2020 20:48:42.442,0.27286475896835327,34506,72484566,20611,-0.2740923762321472,0.6522761583328247,-0.6518851518630981,72484581
12-May-2020 20:48:43.442,0.27289021015167236,34506,72484566,20611,-0.2741137742996216,0.652262806892395,-0.651879072189331,72484582
12-May-2020 20:48:44.442,0.2729143500328064,34506,72484566,20611,-0.2741348147392273,0.6522525548934937,-0.6518702507019043,72484583
12-May-2020 20:48:45.442,0.272935152053833,34506,72484566,20611,-0.2741602063179016,0.6522464752197266,-0.6518568992614746,72484584
12-May-2020 20:48:46.442,0.27295905351638794,34506,72484566,20611,-0.27418315410614014,0.6522359848022461,-0.6518477201461792,72484585
12-May-2020 20:48:47.442,0.2729828953742981,34506,72484566,20611,-0.2742074728012085,0.6522245407104492,-0.6518387794494629,72484586
12-May-2020 20:48:48.442,0.2730088233947754,34506,72484566,20611,-0.2742313742637634,0.6522113084793091,-0.6518313884735107,72484587
12-May-2020 20:48:49.442,0.2730352282524109,34506,72484566,20611,-0.2742587924003601,0.6522029638290405,-0.6518172025680542,72484588
12-May-2020 20:48:50.442,0.27305859327316284,34506,72484566,20611,-0.2742825150489807,0.6521936655044556,-0.6518065929412842,72484589
12-May-2020 20:48:51.442,0.2730830907821655,34506,72484566,20611,-0.2743028998374939,0.6521828174591064,-0.6517988443374634,72484590
12-May-2020 20:48:52.442,0.27310460805892944,34506,72484566,20611,-0.2743263244628906,0.652172327041626,-0.6517903804779053,72484591
12-May-2020 20:48:53.442,0.2731272578239441,34506,72484566,20611,-0.2743469476699829,0.6521644592285156,-0.6517798900604248,72484592
12-May-2020 20:48:54.442,0.2731524705886841,34506,72484566,20611,-0.27437371015548706,0.6521539688110352,-0.6517685651779175,72484593
12-May-2020 20:48:55.442,0.2731742262840271,34506,72484566,20611,-0.27439624071121216,0.6521415710449219,-0.6517620086669922,72484594
12-May-2020 20:48:56.442,0.27319616079330444,34506,72484566,20611,-0.27441924810409546,0.6521333456039429,-0.6517518758773804,72484595
12-May-2020 20:48:57.442,0.2732183337211609,34506,72484566,20611,-0.2744465470314026,0.6521244049072266,-0.6517398357391357,72484596
12-May-2020 20:48:58.442,0.2732435464859009,34506,72484598,20604,-0.2744690179824829,0.652116060256958,-0.6517281532287598,72484597
12-May-2020 20:48:59.442,0.2732727527618408,34506,72484598,20604,-0.27448999881744385,0.6521017551422119,-0.6517212390899658,72484598
12-May-2020 20:49:00.442,0.2732951045036316,34506,72484598,20604,-0.2745124101638794,0.6520935297012329,-0.6517108678817749,72484599
12-May-2020 20:49:01.442,0.27331656217575073,34506,72484598,20604,-0.27453815937042236,0.6520874500274658,-0.651697039604187,72484600
12-May-2020 20:49:02.442,0.2733415961265564,34506,72484598,20604,-0.2745620012283325,0.6520727872848511,-0.651691198348999,72484601
12-May-2020 20:49:03.442,0.273368775844574,34506,72484598,20604,-0.2745853662490845,0.6520586013793945,-0.651684045791626,72484602
12-May-2020 20:49:04.442,0.27338874340057373,34538,72484598,20604,-0.2746151089668274,0.6520514488220215,-0.6516704559326172,72484603
12-May-2020 20:49:05.442,0.2734132409095764,34538,72484598,20604,-0.27463847398757935,0.6520434617996216,-0.6516581773757935,72484604
12-May-2020 20:49:06.442,0.273439884185791,34538,72484598,20604,-0.27466005086898804,0.6520286798477173,-0.6516528129577637,72484605
12-May-2020 20:49:07.442,0.2734643816947937,34538,72484598,20604,-0.2746807932853699,0.6520198583602905,-0.6516426801681519,72484606
12-May-2020 20:49:08.442,0.27348387241363525,34538,72484598,20604,-0.27470624446868896,0.6520171165466309,-0.651626467704773,72484607
12-May-2020 20:49:09.442,0.27350789308547974,34538,72484598,20604,-0.27473002672195435,0.6520065069198608,-0.6516166925430298,72484608
12-May-2020 20:49:10.442,0.27353447675704956,34538,72484598,20604,-0.27474963665008545,0.6519908905029297,-0.6516129970550537,72484609
12-May-2020 20:49:11.442,0.27355659008026123,34538,72484598,20604,-0.27477818727493286,0.6519827842712402,-0.6516000032424927,72484610
12-May-2020 20:49:12.442,0.2735758423805237,34538,72484598,20604,-0.27480411529541016,0.6519758701324463,-0.651587724685669,72484611
12-May-2020 20:49:13.442,0.2736055850982666,34538,72484598,20604,-0.27482861280441284,0.6519596576690674,-0.6515812873840332,72484612
12-May-2020 20:49:14.442,0.27363163232803345,34538,72484598,20604,-0.2748488187789917,0.6519467830657959,-0.6515744924545288,72484613
12-May-2020 20:49:15.442,0.273654580116272,34538,72484598,20604,-0.27487713098526,0.6519402265548706,-0.6515598297119141,72484614
12-May-2020 20:49:16.442,0.2736750841140747,34538,72484598,20604,-0.2748957872390747,0.6519351005554199,-0.6515483856201172,72484615
12-May-2020 20:49:17.442,0.2737029194831848,34538,72484598,20604,-0.2749186158180237,0.651921272277832,-0.6515408754348755,72484616
12-May-2020 20:49:18.442,0.27372562885284424,34538,72484598,20604,-0.27494293451309204,0.6519098281860352,-0.6515326499938965,72484617
12-May-2020 20:49:19.442,0.2737452983856201,34538,72484598,20604,-0.2749689221382141,0.651904821395874,-0.6515181064605713,72484618
12-May-2020 20:49:20.442,0.27376794815063477,34538,72484598,20604,-0.274993896484375,0.651896595954895,-0.6515061855316162,72484619
12-May-2020 20:49:21.442,0.27379119396209717,34538,72484598,20604,-0.27501171827316284,0.6518832445144653,-0.6515020132064819,72484620
12-May-2020 20:49:22.442,0.2738173007965088,34538,72484598,20604,-0.2750365734100342,0.6518715620040894,-0.6514925956726074,72484621
12-May-2020 20:49:23.442,0.27384036779403687,34538,72484598,20604,-0.2750648856163025,0.6518665552139282,-0.6514757871627808,72484622
12-May-2020 20:49:24.442,0.27386540174484253,34538,72484598,20604,-0.2750917673110962,0.6518548727035522,-0.6514660120010376,72484623
12-May-2020 20:49:25.442,0.27389204502105713,34538,72484598,20604,-0.27511096000671387,0.6518373489379883,-0.6514638662338257,72484624
12-May-2020 20:49:26.442,0.2739155888557434,34538,72484598,20604,-0.27513575553894043,0.6518266201019287,-0.6514542102813721,72484625
12-May-2020 20:49:27.442,0.2739354372024536,34538,72484598,20604,-0.2751652002334595,0.6518235206604004,-0.6514365673065186,72484626
12-May-2020 20:49:28.442,0.2739584445953369,34538,72484598,20604,-0.2751861810684204,0.651811957359314,-0.6514295339584351,72484627
12-May-2020 20:49:29.442,0.27398842573165894,34538,72484598,20604,-0.2752031683921814,0.6517962217330933,-0.651425838470459,72484628
12-May-2020 20:49:30.442,0.2740086317062378,34538,72484630,20604,-0.27522462606430054,0.6517939567565918,-0.6514103412628174,72484629
12-May-2020 20:49:31.442,0.27402764558792114,34538,72484630,20604,-0.2752513289451599,0.651790976524353,-0.6513940095901489,72484630
12-May-2020 20:49:32.442,0.2740520238876343,34538,72484630,20604,-0.27526843547821045,0.6517766714096069,-0.651390790939331,72484631
12-May-2020 20:49:33.442,0.2740821838378906,34538,72484630,20604,-0.2752953767776489,0.651758074760437,-0.6513853073120117,72484632
12-May-2020 20:49:34.442,0.274101197719574,34538,72484630,20604,-0.27532631158828735,0.6517561674118042,-0.6513662338256836,72484633
12-May-2020 20:49:35.442,0.2741248607635498,34538,72484630,20604,-0.27535557746887207,0.6517462730407715,-0.6513538360595703,72484634
12-May-2020 20:49:36.442,0.2741546630859375,34570,72484630,20604,-0.2753756642341614,0.651727557182312,-0.6513515710830688,72484635
12-May-2020 20:49:37.442,0.27417904138565063,34570,72484630,20604,-0.275398850440979,0.651714563369751,-0.6513444185256958,72484636
12-May-2020 20:49:38.442,0.2741965055465698,34570,72484630,20604,-0.27542316913604736,0.6517153978347778,-0.6513259410858154,72484637
12-May-2020 20:49:39.442,0.27422231435775757,34570,72484630,20604,-0.2754468321800232,0.6517074108123779,-0.6513131856918335,72484638
12-May-2020 20:49:40.442,0.27425044775009155,34570,72484630,20604,-0.27546364068984985,0.6516896486282349,-0.6513118743896484,72484639
12-May-2020 20:49:41.442,0.27426958084106445,34570,72484630,20604,-0.2754862904548645,0.6516798734664917,-0.6513043642044067,72484640
12-May-2020 20:49:42.442,0.27428966760635376,34570,72484630,20604,-0.27551430463790894,0.6516784429550171,-0.6512852907180786,72484641
12-May-2020 20:49:43.442,0.27431607246398926,34570,72484630,20604,-0.2755388617515564,0.6516655683517456,-0.6512765884399414,72484642
12-May-2020 20:49:44.442,0.27434343099594116,34570,72484630,20604,-0.2755587100982666,0.6516472101211548,-0.6512750387191772,72484643
12-May-2020 20:49:45.442,0.27436721324920654,34570,72484630,20604,-0.2755863070487976,0.6516381502151489,-0.651262640953064,72484644
12-May-2020 20:49:46.442,0.2743881344795227,34570,72484630,20604,-0.2756146192550659,0.6516388654708862,-0.6512408256530762,72484645
12-May-2020 20:49:47.442,0.274414598941803,34570,72484630,20604,-0.27563369274139404,0.651624321937561,-0.6512361764907837,72484646
12-May-2020 20:49:48.442,0.27444207668304443,34570,72484630,20604,-0.275657057762146,0.6516053676605225,-0.6512337923049927,72484647
12-May-2020 20:49:49.442,0.2744601368904114,34570,72484630,20604,-0.2756813168525696,0.6516033411026001,-0.6512181758880615,72484648
12-May-2020 20:49:50.442,0.2744799256324768,34570,72484630,20604,-0.275709331035614,0.6516005992889404,-0.6512004137039185,72484649
12-May-2020 20:49:51.442,0.27450692653656006,34570,72484630,20604,-0.27573102712631226,0.6515810489654541,-0.6511995792388916,72484650
12-May-2020 20:49:52.442,0.2745327949523926,34570,72484630,20604,-0.27575135231018066,0.6515653133392334,-0.6511960029602051,72484651
12-May-2020 20:49:53.442,0.2745487689971924,34570,72484630,20604,-0.27577489614486694,0.6515668630599976,-0.6511776447296143,72484652
12-May-2020 20:49:54.442,0.27457261085510254,34570,72484630,20604,-0.27580034732818604,0.6515626907348633,-0.6511609554290771,72484653
12-May-2020 20:49:55.442,0.2746050953865051,34570,72484630,20604,-0.2758198380470276,0.6515413522720337,-0.651160478591919,72484654
12-May-2020 20:49:56.442,0.2746323347091675,34570,72484630,20604,-0.2758439779281616,0.6515259742736816,-0.6511536836624146,72484655
12-May-2020 20:49:57.442,0.2746469974517822,34570,72484630,20604,-0.27587342262268066,0.651528000831604,-0.6511331796646118,72484656
12-May-2020 20:49:58.442,0.2746730446815491,34570,72484630,20604,-0.2758985161781311,0.6515166759490967,-0.6511228084564209,72484657
12-May-2020 20:49:59.442,0.27470219135284424,34570,72484630,20604,-0.27591854333877563,0.6514960527420044,-0.6511228084564209,72484658
12-May-2020 20:50:00.442,0.2747248411178589,34570,72484630,20604,-0.275943398475647,0.6514861583709717,-0.6511125564575195,72484659
12-May-2020 20:50:01.442,0.27474069595336914,34570,72484630,20604,-0.2759708762168884,0.6514891386032104,-0.6510912179946899,72484660
12-May-2020 20:50:02.442,0.27476733922958374,34570,72484662,20584,-0.27599048614501953,0.6514781713485718,-0.6510825157165527,72484661
12-May-2020 20:50:03.442,0.2747979760169983,34570,72484662,20584,-0.27600616216659546,0.6514580249786377,-0.6510834693908691,72484662
12-May-2020 20:50:04.442,0.27481895685195923,34570,72484662,20584,-0.27603304386138916,0.6514531373977661,-0.6510677337646484,72484663
12-May-2020 20:50:05.442,0.27483588457107544,34570,72484662,20584,-0.2760644555091858,0.6514520645141602,-0.6510485410690308,72484664
12-May-2020 20:50:06.442,0.2748624086380005,34570,72484662,20584,-0.27608370780944824,0.651435136795044,-0.6510461568832397,72484665
12-May-2020 20:50:07.442,0.2748907208442688,34570,72484662,20584,-0.2761062979698181,0.6514123678207397,-0.6510475873947144,72484666
12-May-2020 20:50:08.442,0.27490776777267456,34602,72484662,20584,-0.2761343717575073,0.6514104604721069,-0.6510299444198608,72484667
12-May-2020 20:50:09.442,0.2749297618865967,34602,72484662,20584,-0.2761605978012085,0.6514101028442383,-0.6510099172592163,72484668
12-May-2020 20:50:10.442,0.2749587893486023,34602,72484662,20584,-0.27617835998535156,0.6513924598693848,-0.651007890701294,72484669
12-May-2020 20:50:11.442,0.27498769760131836,34602,72484662,20584,-0.2761994004249573,0.6513751745223999,-0.6510040760040283,72484670
12-May-2020 20:50:12.442,0.27500420808792114,34602,72484662,20584,-0.27622830867767334,0.6513773202896118,-0.6509826183319092,72484671
12-May-2020 20:50:13.442,0.2750248908996582,34602,72484662,20584,-0.276256263256073,0.6513727903366089,-0.6509666442871094,72484672
12-May-2020 20:50:14.442,0.2750544548034668,34602,72484662,20584,-0.27627354860305786,0.6513512134552002,-0.6509683132171631,72484673
12-May-2020 20:50:15.442,0.27508026361465454,34602,72484662,20584,-0.2762976884841919,0.6513351202011108,-0.650963306427002,72484674
12-May-2020 20:50:16.442,0.2750943899154663,34602,72484662,20584,-0.2763245105743408,0.6513392925262451,-0.6509419679641724,72484675
12-May-2020 20:50:17.442,0.2751195430755615,34602,72484662,20584,-0.2763453722000122,0.6513335704803467,-0.6509281396865845,72484676
12-May-2020 20:50:18.442,0.27515357732772827,34602,72484662,20584,-0.2763664722442627,0.6513074636459351,-0.650930643081665,72484677
12-May-2020 20:50:19.442,0.2751757502555847,34602,72484662,20584,-0.2763880491256714,0.651296854019165,-0.6509227752685547,72484678
12-May-2020 20:50:20.442,0.2751923203468323,34602,72484662,20584,-0.27641838788986206,0.651300311088562,-0.6508995294570923,72484679
12-May-2020 20:50:21.442,0.2752187252044678,34602,72484662,20584,-0.2764441967010498,0.6512880325317383,-0.6508898735046387,72484680
12-May-2020 20:50:22.442,0.2752450704574585,34602,72484662,20584,-0.27645736932754517,0.651265025138855,-0.6508961915969849,72484681
12-May-2020 20:50:23.442,0.2752675414085388,34602,72484662,20584,-0.27648669481277466,0.6512594223022461,-0.6508797407150269,72484682
12-May-2020 20:50:24.442,0.27528291940689087,34602,72484662,20584,-0.27651506662368774,0.6512632369995117,-0.6508568525314331,72484683
12-May-2020 20:50:25.442,0.2753116488456726,34602,72484662,20584,-0.2765364646911621,0.6512465476989746,-0.6508524417877197,72484684
12-May-2020 20:50:26.442,0.2753429412841797,34602,72484662,20584,-0.27655577659606934,0.6512248516082764,-0.6508532762527466,72484685
12-May-2020 20:50:27.442,0.27536314725875854,34602,72484662,20584,-0.2765818238258362,0.6512223482131958,-0.6508356332778931,72484686
12-May-2020 20:50:28.442,0.27538394927978516,34602,72484662,20584,-0.27660977840423584,0.6512229442596436,-0.6508141756057739,72484687
12-May-2020 20:50:29.442,0.2754145860671997,34602,72484662,20584,-0.276631236076355,0.6512032747268677,-0.6508119106292725,72484688
12-May-2020 20:50:30.442,0.27543723583221436,34602,72484662,20584,-0.27664852142333984,0.651183009147644,-0.6508157253265381,72484689
12-May-2020 20:50:31.442,0.2754562497138977,34602,72484662,20584,-0.27667856216430664,0.6511832475662231,-0.650794267654419,72484690
12-May-2020 20:50:32.442,0.27547687292099,34602,72484662,20584,-0.2767069339752197,0.6511820554733276,-0.6507748365402222,72484691
12-May-2020 20:50:33.442,0.2755037546157837,34602,72484662,20584,-0.2767255902290344,0.651161789894104,-0.6507757902145386,72484692
12-May-2020 20:50:34.442,0.27553194761276245,34602,72484694,20584,-0.27674686908721924,0.6511433124542236,-0.650773286819458,72484693
12-May-2020 20:50:35.442,0.2755488157272339,34602,72484694,20584,-0.27677392959594727,0.6511472463607788,-0.6507505178451538,72484694
12-May-2020 20:50:36.442,0.27556926012039185,34602,72484694,20584,-0.27679896354675293,0.6511431932449341,-0.6507353782653809,72484695
12-May-2020 20:50:37.442,0.2755995988845825,34602,72484694,20584,-0.2768181562423706,0.6511167287826538,-0.6507409811019897,72484696
12-May-2020 20:50:38.442,0.2756267189979553,34602,72484694,20584,-0.27684181928634644,0.6511032581329346,-0.6507327556610107,72484697
12-May-2020 20:50:39.442,0.27564162015914917,34602,72484694,20584,-0.27686864137649536,0.6511098146438599,-0.6507086753845215,72484698
12-May-2020 20:50:40.442,0.27566462755203247,34634,72484694,20584,-0.27689361572265625,0.6511019468307495,-0.6506961584091187,72484699
12-May-2020 20:50:41.442,0.2757003903388977,34634,72484694,20584,-0.27690744400024414,0.6510770320892334,-0.6507000923156738,72484700
12-May-2020 20:50:42.442,0.2757198214530945,34634,72484694,20584,-0.27693456411361694,0.651066780090332,-0.6506906747817993,72484701
12-May-2020 20:50:43.442,0.27573686838150024,34634,72484694,20584,-0.27696263790130615,0.6510728597640991,-0.6506651639938354,72484702
12-May-2020 20:50:44.442,0.275764524936676,34634,72484694,20584,-0.2769849896430969,0.6510591506958008,-0.6506576538085938,72484703
12-May-2020 20:50:45.442,0.2757929563522339,34634,72484694,20584,-0.2770075798034668,0.6510316133499146,-0.6506637334823608,72484704
12-May-2020 20:50:46.442,0.27581316232681274,34634,72484694,20584,-0.2770324945449829,0.6510270833969116,-0.6506490707397461,72484705
12-May-2020 20:50:47.442,0.2758302092552185,34634,72484694,20584,-0.2770611643791199,0.6510316133499146,-0.6506251096725464,72484706
12-May-2020 20:50:48.442,0.27585750818252563,34634,72484694,20584,-0.2770821452140808,0.6510148048400879,-0.6506214141845703,72484707
12-May-2020 20:50:49.442,0.2758874297142029,34634,72484694,20584,-0.27709776163101196,0.650993824005127,-0.6506233215332031,72484708
12-May-2020 20:50:50.442,0.27590644359588623,34634,72484694,20584,-0.2771245837211609,0.6509929895401001,-0.650604248046875,72484709
12-May-2020 20:50:51.442,0.27592742443084717,34634,72484694,20584,-0.27715617418289185,0.6509922742843628,-0.6505826711654663,72484710
12-May-2020 20:50:52.442,0.27595269680023193,34634,72484694,20584,-0.2771720290184021,0.6509736776351929,-0.6505839824676514,72484711
12-May-2020 20:50:53.442,0.2759825587272644,34634,72484694,20584,-0.2771960496902466,0.6509513854980469,-0.6505833864212036,72484712
12-May-2020 20:50:54.442,0.2760026454925537,34634,72484694,20584,-0.27722370624542236,0.6509548425674438,-0.650559663772583,72484713
12-May-2020 20:50:55.442,0.27602219581604004,34634,72484694,20584,-0.27725106477737427,0.6509530544281006,-0.6505413055419922,72484714
12-May-2020 20:50:56.442,0.2760528326034546,34634,72484694,20584,-0.2772676944732666,0.6509270668029785,-0.6505470275878906,72484715
12-May-2020 20:50:57.442,0.27607548236846924,34634,72484694,20584,-0.2772875428199768,0.6509109735488892,-0.6505452394485474,72484716
12-May-2020 20:50:58.442,0.27609479427337646,34634,72484694,20584,-0.2773215174674988,0.6509181261062622,-0.6505154371261597,72484717
12-May-2020 20:50:59.442,0.2761182188987732,34634,72484694,20584,-0.27734822034835815,0.6509101390838623,-0.65050208568573,72484718
12-May-2020 20:51:00.442,0.27614909410476685,34634,72484694,20584,-0.2773655652999878,0.6508833169937134,-0.6505084037780762,72484719
12-May-2020 20:51:01.442,0.27617210149765015,34634,72484694,20584,-0.2773869037628174,0.6508733034133911,-0.6504995822906494,72484720
12-May-2020 20:51:02.442,0.276187539100647,34634,72484694,20584,-0.2774198055267334,0.6508772373199463,-0.650475263595581,72484721
12-May-2020 20:51:03.442,0.27621203660964966,34634,72484694,20584,-0.2774432301521301,0.6508673429489136,-0.6504647731781006,72484722
12-May-2020 20:51:04.442,0.2762415409088135,34634,72484694,20584,-0.2774584889411926,0.650842547416687,-0.6504703760147095,72484723
12-May-2020 20:51:05.442,0.27626359462738037,34634,72484694,20584,-0.27748024463653564,0.6508362293243408,-0.6504580974578857,72484724
12-May-2020 20:51:06.442,0.27628087997436523,34634,72484726,20584,-0.2775126099586487,0.6508420705795288,-0.6504311561584473,72484725
12-May-2020 20:51:07.442,0.2763112783432007,34634,72484726,20584,-0.2775370478630066,0.6508264541625977,-0.6504234075546265,72484726
12-May-2020 20:51:08.442,0.2763407230377197,34634,72484726,20584,-0.2775535583496094,0.6507998704910278,-0.6504300832748413,72484727
12-May-2020 20:51:09.442,0.2763606309890747,34634,72484726,20584,-0.2775822877883911,0.6507968902587891,-0.6504125595092773,72484728
12-May-2020 20:51:10.442,0.27637922763824463,34634,72484726,20584,-0.27761340141296387,0.6508007049560547,-0.6503876447677612,72484729
12-May-2020 20:51:11.442,0.27640819549560547,34634,72484726,20584,-0.2776334285736084,0.6507797241210938,-0.6503878831863403,72484730
12-May-2020 20:51:12.442,0.2764365077018738,34666,72484726,20584,-0.2776485085487366,0.6507575511932373,-0.6503914594650269,72484731
12-May-2020 20:51:13.442,0.27645230293273926,34666,72484726,20584,-0.2776769995689392,0.6507593393325806,-0.6503708362579346,72484732
12-May-2020 20:51:14.442,0.27647215127944946,34666,72484726,20584,-0.2777050733566284,0.6507595777511597,-0.6503502130508423,72484733
12-May-2020 20:51:15.442,0.2764991521835327,34666,72484726,20584,-0.27772265672683716,0.650738000869751,-0.6503528356552124,72484734
12-May-2020 20:51:16.442,0.2765275239944458,34666,72484726,20584,-0.2777417302131653,0.650719404220581,-0.6503514051437378,72484735
12-May-2020 20:51:17.442,0.27654486894607544,34666,72484726,20584,-0.27777278423309326,0.6507236957550049,-0.6503263711929321,72484736
12-May-2020 20:51:18.442,0.276566743850708,34666,72484726,20584,-0.2777983546257019,0.6507223844528198,-0.6503070592880249,72484737
12-May-2020 20:51:19.442,0.2766006588935852,34666,72484726,20584,-0.27781426906585693,0.6506961584091187,-0.650312066078186,72484738
12-May-2020 20:51:20.442,0.2766268849372864,34666,72484726,20584,-0.2778395414352417,0.6506789922714233,-0.6503075361251831,72484739
12-May-2020 20:51:21.442,0.27664440870285034,34666,72484726,20584,-0.27786993980407715,0.6506880521774292,-0.6502780914306641,72484740
12-May-2020 20:51:22.442,0.2766636610031128,34666,72484726,20584,-0.2778940796852112,0.6506801843643188,-0.6502673625946045,72484741
12-May-2020 20:51:23.442,0.2766956090927124,34666,72484726,20584,-0.2779127359390259,0.6506519317626953,-0.6502741575241089,72484742
12-May-2020 20:51:24.442,0.27671921253204346,34666,72484726,20584,-0.2779357433319092,0.650641679763794,-0.6502646207809448,72484743
12-May-2020 20:51:25.442,0.2767333984375,34666,72484726,20584,-0.2779642939567566,0.6506496667861938,-0.6502383947372437,72484744
12-May-2020 20:51:26.442,0.27675890922546387,34666,72484726,20584,-0.2779873013496399,0.6506359577178955,-0.6502314805984497,72484745
12-May-2020 20:51:27.442,0.2767900824546814,34666,72484726,20584,-0.2780003547668457,0.6506105661392212,-0.6502375602722168,72484746
12-May-2020 20:51:28.442,0.2768118977546692,34666,72484726,20584,-0.27802783250808716,0.6506056785583496,-0.6502214670181274,72484747
12-May-2020 20:51:29.442,0.2768288254737854,34666,72484726,20584,-0.2780614495277405,0.6506115198135376,-0.6501941680908203,72484748
12-May-2020 20:51:30.442,0.2768549919128418,34666,72484726,20584,-0.278079628944397,0.6505947113037109,-0.6501919031143188,72484749
12-May-2020 20:51:31.442,0.27688974142074585,34666,72484726,20584,-0.27809351682662964,0.6505706310272217,-0.6501957178115845,72484750
12-May-2020 20:51:32.442,0.2769063711166382,34666,72484726,20584,-0.2781255841255188,0.6505681276321411,-0.6501772403717041,72484751
12-May-2020 20:51:33.442,0.27692484855651855,34666,72484726,20584,-0.27815479040145874,0.6505722999572754,-0.6501525640487671,72484752
12-May-2020 20:51:34.442,0.27695178985595703,34666,72484726,20584,-0.2781757712364197,0.6505489349365234,-0.6501554250717163,72484753
12-May-2020 20:51:35.442,0.2769811749458313,34666,72484726,20584,-0.2781926393508911,0.6505283117294312,-0.6501563787460327,72484754
12-May-2020 20:51:36.442,0.27699917554855347,34666,72484726,20584,-0.2782231569290161,0.6505296230316162,-0.6501345634460449,72484755
12-May-2020 20:51:37.442,0.27702027559280396,34666,72484726,20584,-0.27825385332107544,0.6505285501480103,-0.650113582611084,72484756
12-May-2020 20:51:38.442,0.27704930305480957,34666,72484758,20584,-0.27826792001724243,0.6505054235458374,-0.6501181125640869,72484757
12-May-2020 20:51:39.442,0.2770769000053406,34666,72484758,20584,-0.2782856822013855,0.6504892110824585,-0.6501150131225586,72484758
12-May-2020 20:51:40.442,0.2770901322364807,34666,72484758,20584,-0.27831459045410156,0.6504957675933838,-0.6500905752182007,72484759
12-May-2020 20:51:41.442,0.27711009979248047,34666,72484758,20584,-0.27834147214889526,0.6504924297332764,-0.6500738859176636,72484760
12-May-2020 20:51:42.442,0.27714627981185913,34666,72484758,20584,-0.2783550024032593,0.6504656076431274,-0.6500792503356934,72484761
12-May-2020 20:51:43.442,0.277174174785614,34666,72484758,20584,-0.2783825397491455,0.6504496335983276,-0.6500716209411621,72484762
12-May-2020 20:51:44.442,0.2771838903427124,34698,72484758,20584,-0.2784152626991272,0.650456428527832,-0.6500465869903564,72484763
12-May-2020 20:51:45.442,0.27720797061920166,34698,72484758,20584,-0.2784397602081299,0.6504442691802979,-0.6500382423400879,72484764
12-May-2020 20:51:46.442,0.27724260091781616,34698,72484758,20584,-0.2784581184387207,0.6504167318344116,-0.650043249130249,72484765
12-May-2020 20:51:47.442,0.27726590633392334,34698,72484758,20584,-0.27848154306411743,0.6504098176956177,-0.650030255317688,72484766
12-May-2020 20:51:48.442,0.27727973461151123,34698,72484758,20584,-0.27851051092147827,0.6504168510437012,-0.6500047445297241,72484767
12-May-2020 20:51:49.442,0.2773049473762512,34698,72484758,20584,-0.2785285711288452,0.6504034996032715,-0.6499993801116943,72484768
12-May-2020 20:51:50.442,0.2773330807685852,34698,72484758,20584,-0.2785412669181824,0.6503812074661255,-0.6500043869018555,72484769
12-May-2020 20:51:51.442,0.2773559093475342,34698,72484758,20584,-0.27857065200805664,0.6503759622573853,-0.6499874591827393,72484770
12-May-2020 20:51:52.442,0.277370810508728,34698,72484758,20584,-0.27860134840011597,0.6503816843032837,-0.649962306022644,72484771
12-May-2020 20:51:53.442,0.2774007320404053,34698,72484758,20584,-0.2786219120025635,0.6503614187240601,-0.6499608755111694,72484772
12-May-2020 20:51:54.442,0.27743226289749146,34698,72484758,20584,-0.27864277362823486,0.6503341197967529,-0.6499658823013306,72484773
12-May-2020 20:51:55.442,0.2774510979652405,34698,72484758,20584,-0.27867263555526733,0.6503335237503052,-0.6499452590942383,72484774
12-May-2020 20:51:56.442,0.277468740940094,34698,72484758,20584,-0.27870237827301025,0.6503380537033081,-0.6499205827713013,72484775
12-May-2020 20:51:57.442,0.2775005102157593,34698,72484758,20584,-0.27871841192245483,0.6503157615661621,-0.6499224901199341,72484776
12-May-2020 20:51:58.442,0.27752721309661865,34698,72484758,20584,-0.2787368893623352,0.6502962112426758,-0.6499227285385132,72484777
12-May-2020 20:51:59.442,0.2775440812110901,34698,72484758,20584,-0.2787686586380005,0.6502988338470459,-0.6498993635177612,72484778
12-May-2020 20:52:00.442,0.27756673097610474,34698,72484758,20584,-0.2787929177284241,0.650299072265625,-0.6498788595199585,72484779
12-May-2020 20:52:01.442,0.2775936722755432,34698,72484758,20584,-0.27880746126174927,0.650275468826294,-0.649884819984436,72484780
12-May-2020 20:52:02.442,0.27762049436569214,34698,72484758,20584,-0.27883046865463257,0.6502580642700195,-0.6498810052871704,72484781
12-May-2020 20:52:03.442,0.2776339650154114,34698,72484758,20584,-0.2788623571395874,0.6502634286880493,-0.6498563289642334,72484782
12-May-2020 20:52:04.442,0.2776564955711365,34698,72484758,20584,-0.27888333797454834,0.6502577066421509,-0.6498432159423828,72484783
12-May-2020 20:52:05.442,0.2776902914047241,34698,72484758,20584,-0.2789035439491272,0.6502286195755005,-0.6498490571975708,72484784
12-May-2020 20:52:06.442,0.2777159810066223,34698,72484758,20584,-0.2789299488067627,0.6502158641815186,-0.6498396396636963,72484785
12-May-2020 20:52:07.442,0.27772992849349976,34698,72484758,20584,-0.2789592146873474,0.6502219438552856,-0.6498148441314697,72484786
12-May-2020 20:52:08.442,0.27775418758392334,34698,72484758,20584,-0.2789806127548218,0.6502131223678589,-0.6498042345046997,72484787
12-May-2020 20:52:09.442,0.2777867913246155,34698,72484758,20584,-0.2789955735206604,0.6501864194869995,-0.6498105525970459,72484788
12-May-2020 20:52:10.442,0.2778075933456421,34698,72484790,20584,-0.2790229320526123,0.6501784324645996,-0.6497980356216431,72484789
12-May-2020 20:52:11.442,0.2778239846229553,34698,72484790,20584,-0.27905386686325073,0.6501855850219727,-0.6497703790664673,72484790
12-May-2020 20:52:12.442,0.27785181999206543,34698,72484790,20584,-0.279072642326355,0.6501703262329102,-0.6497658491134644,72484791
12-May-2020 20:52:13.442,0.27788209915161133,34698,72484790,20584,-0.27908992767333984,0.6501449346542358,-0.6497708559036255,72484792
12-May-2020 20:52:14.442,0.27790147066116333,34698,72484790,20584,-0.2791205644607544,0.6501427888870239,-0.6497516632080078,72484793
12-May-2020 20:52:15.442,0.27791833877563477,34698,72484790,20584,-0.2791510224342346,0.6501470804214478,-0.6497268676757812,72484794
12-May-2020 20:52:16.442,0.27794814109802246,34730,72484790,20584,-0.2791687250137329,0.6501249074935913,-0.6497288942337036,72484795
12-May-2020 20:52:17.442,0.27797818183898926,34730,72484790,20584,-0.2791903018951416,0.6501011848449707,-0.6497302055358887,72484796
12-May-2020 20:52:18.442,0.2779945731163025,34730,72484790,20584,-0.27921682596206665,0.6501028537750244,-0.6497102975845337,72484797
12-May-2020 20:52:19.442,0.27801257371902466,34730,72484790,20584,-0.2792404890060425,0.650105357170105,-0.6496900320053101,72484798
12-May-2020 20:52:20.442,0.27804380655288696,34730,72484790,20584,-0.27925723791122437,0.6500823497772217,-0.6496922969818115,72484799
12-May-2020 20:52:21.442,0.2780721187591553,34730,72484790,20584,-0.2792799472808838,0.6500630378723145,-0.6496895551681519,72484800
12-May-2020 20:52:22.442,0.2780877351760864,34730,72484790,20584,-0.27931201457977295,0.6500670909881592,-0.6496649980545044,72484801
12-May-2020 20:52:23.442,0.2781085968017578,34730,72484790,20584,-0.2793358564376831,0.6500644683837891,-0.6496484279632568,72484802
12-May-2020 20:52:24.442,0.2781403064727783,34730,72484790,20584,-0.27935463190078735,0.6500382423400879,-0.6496531963348389,72484803
12-May-2020 20:52:25.442,0.2781662940979004,34730,72484790,20584,-0.2793801426887512,0.6500216722488403,-0.6496479511260986,72484804
12-May-2020 20:52:26.442,0.2781808376312256,34730,72484790,20584,-0.27940839529037476,0.6500279903411865,-0.6496230363845825,72484805
12-May-2020 20:52:27.442,0.27820414304733276,34730,72484790,20584,-0.2794303297996521,0.650020956993103,-0.6496106386184692,72484806
12-May-2020 20:52:28.442,0.2782357335090637,34730,72484790,20584,-0.2794450521469116,0.6499953269958496,-0.6496163606643677,72484807
12-May-2020 20:52:29.442,0.27826350927352905,34730,72484790,20584,-0.27947330474853516,0.6499828100204468,-0.6496047973632812,72484808
12-May-2020 20:52:30.442,0.27827608585357666,34730,72484790,20584,-0.27950239181518555,0.6499890089035034,-0.649580717086792,72484809
12-May-2020 20:52:31.442,0.2783016562461853,34730,72484790,20584,-0.27952444553375244,0.6499772071838379,-0.6495721340179443,72484810
12-May-2020 20:52:32.442,0.2783327102661133,34730,72484790,20584,-0.2795417904853821,0.6499522924423218,-0.6495763063430786,72484811
12-May-2020 20:52:33.442,0.2783513069152832,34730,72484790,20584,-0.2795701026916504,0.6499466896057129,-0.649561882019043,72484812
12-May-2020 20:52:34.442,0.27837055921554565,34730,72484790,20584,-0.2796010971069336,0.6499497890472412,-0.6495370864868164,72484813
12-May-2020 20:52:35.442,0.2783995270729065,34730,72484790,20584,-0.27962058782577515,0.6499335765838623,-0.6495325565338135,72484814
12-May-2020 20:52:36.442,0.278430700302124,34730,72484790,20584,-0.2796391248703003,0.6499100923538208,-0.6495347023010254,72484815
12-May-2020 20:52:37.442,0.27845245599746704,34730,72484790,20584,-0.27966487407684326,0.6499090194702148,-0.6495155096054077,72484816
12-May-2020 20:52:38.442,0.27846693992614746,34730,72484790,20584,-0.2796940207481384,0.6499097347259521,-0.6494959592819214,72484817
12-May-2020 20:52:39.442,0.2784961462020874,34730,72484790,20584,-0.279712438583374,0.6498892307281494,-0.6494960784912109,72484818
12-May-2020 20:52:40.442,0.27852463722229004,34730,72484790,20584,-0.2797340154647827,0.6498681306838989,-0.6494954824447632,72484819
12-May-2020 20:52:41.442,0.27853918075561523,34730,72484790,20584,-0.27975958585739136,0.6498701572418213,-0.6494762897491455,72484820
12-May-2020 20:52:42.442,0.2785593867301941,34730,72484822,20617,-0.2797831892967224,0.6498697996139526,-0.6494578123092651,72484821
12-May-2020 20:52:43.442,0.2785889506340027,34730,72484822,20617,-0.27980196475982666,0.6498494148254395,-0.6494576930999756,72484822
12-May-2020 20:52:44.442,0.2786198854446411,34730,72484822,20617,-0.2798243761062622,0.6498312950134277,-0.6494526863098145,72484823
12-May-2020 20:52:45.442,0.27863699197769165,34730,72484822,20617,-0.2798551917076111,0.6498340368270874,-0.6494295597076416,72484824
12-May-2020 20:52:46.442,0.27865397930145264,34730,72484822,20617,-0.27987849712371826,0.6498304605484009,-0.6494158506393433,72484825
12-May-2020 20:52:47.442,0.2786870002746582,34730,72484822,20617,-0.2799002528190613,0.6498035192489624,-0.6494191884994507,72484826
12-May-2020 20:52:48.442,0.2787107825279236,34762,72484822,20617,-0.2799241542816162,0.6497899293899536,-0.6494121551513672,72484827
12-May-2020 20:52:49.442,0.27872830629348755,34762,72484822,20617,-0.27995336055755615,0.6497937440872192,-0.649388313293457,72484828
12-May-2020 20:52:50.442,0.27875006198883057,34762,72484822,20617,-0.27997320890426636,0.6497856378555298,-0.6493782997131348,72484829
12-May-2020 20:52:51.442,0.2787821292877197,34762,72484822,20617,-0.27999037504196167,0.6497623920440674,-0.6493804454803467,72484830
12-May-2020 20:52:52.442,0.278805136680603,34762,72484822,20617,-0.2800167202949524,0.6497542858123779,-0.6493676900863647,72484831
12-May-2020 20:52:53.442,0.27881962060928345,34762,72484822,20617,-0.2800448536872864,0.6497577428817749,-0.6493457555770874,72484832
12-May-2020 20:52:54.442,0.2788463830947876,34762,72484822,20617,-0.2800685167312622,0.6497420072555542,-0.6493394374847412,72484833
12-May-2020 20:52:55.442,0.27887922525405884,34762,72484822,20617,-0.2800864577293396,0.649720311164856,-0.6493393182754517,72484834
12-May-2020 20:52:56.442,0.27890145778656006,34762,72484822,20617,-0.28011536598205566,0.649712324142456,-0.6493252515792847,72484835
12-May-2020 20:52:57.442,0.27892035245895386,34762,72484822,20617,-0.2801424264907837,0.6497149467468262,-0.6493030786514282,72484836
12-May-2020 20:52:58.442,0.27894705533981323,34762,72484822,20617,-0.280159592628479,0.6496999263763428,-0.6492990255355835,72484837
12-May-2020 20:52:59.442,0.2789728045463562,34762,72484822,20617,-0.2801811695098877,0.6496785879135132,-0.6493000984191895,72484838
12-May-2020 20:53:00.442,0.27899301052093506,34762,72484822,20617,-0.28020942211151123,0.6496764421463013,-0.6492812633514404,72484839
12-May-2020 20:53:01.442,0.27901268005371094,34762,72484822,20617,-0.2802354097366333,0.6496766805648804,-0.6492615938186646,72484840
12-May-2020 20:53:02.442,0.2790396213531494,34762,72484822,20617,-0.2802547216415405,0.6496583223342896,-0.6492601633071899,72484841
12-May-2020 20:53:03.442,0.2790648341178894,34762,72484822,20617,-0.2802767753601074,0.6496384143829346,-0.6492596864700317,72484842
12-May-2020 20:53:04.442,0.2790834307670593,34762,72484822,20617,-0.2803061008453369,0.6496368646621704,-0.6492404937744141,72484843
12-May-2020 20:53:05.442,0.27910512685775757,34762,72484822,20617,-0.28032833337783813,0.6496340036392212,-0.6492246389389038,72484844
12-May-2020 20:53:06.442,0.27913594245910645,34762,72484822,20617,-0.2803487181663513,0.6496119499206543,-0.6492246389389038,72484845
12-May-2020 20:53:07.442,0.2791600227355957,34762,72484822,20617,-0.28037041425704956,0.6495980024337769,-0.6492187976837158,72484846
12-May-2020 20:53:08.442,0.27918457984924316,34762,72484822,20617,-0.2803981304168701,0.6496005058288574,-0.649193525314331,72484847
12-May-2020 20:53:09.442,0.27920305728912354,34762,72484822,20617,-0.2804218530654907,0.6495918035507202,-0.6491842269897461,72484848
12-May-2020 20:53:10.442,0.2792320251464844,34762,72484822,20617,-0.2804396152496338,0.6495711803436279,-0.6491845846176147,72484849
12-May-2020 20:53:11.442,0.27925610542297363,34762,72484822,20617,-0.280468225479126,0.6495574712753296,-0.6491755247116089,72484850
12-May-2020 20:53:12.442,0.2792724370956421,34762,72484822,20617,-0.2804977297782898,0.6495600938796997,-0.6491532325744629,72484851
12-May-2020 20:53:13.442,0.2792972922325134,34762,72484822,20617,-0.2805187702178955,0.6495499610900879,-0.6491438150405884,72484852
12-May-2020 20:53:14.442,0.2793254852294922,34762,72484854,20617,-0.2805354595184326,0.6495277881622314,-0.649146556854248,72484853
12-May-2020 20:53:15.442,0.2793477177619934,34762,72484854,20617,-0.28056401014328003,0.6495200395584106,-0.6491321325302124,72484854
12-May-2020 20:53:16.442,0.27936846017837524,34762,72484854,20617,-0.28058940172195435,0.6495206356048584,-0.6491118669509888,72484855
12-May-2020 20:53:17.442,0.2793945074081421,34762,72484854,20617,-0.280609130859375,0.6495069265365601,-0.6491056680679321,72484856
12-May-2020 20:53:18.442,0.27942192554473877,34762,72484854,20617,-0.28063148260116577,0.6494859457015991,-0.6491053104400635,72484857
12-May-2020 20:53:19.442,0.2794434428215027,34762,72484854,20617,-0.280656635761261,0.649482011795044,-0.6490890979766846,72484858
12-May-2020 20:53:20.442,0.2794649004936218,34794,72484854,20617,-0.28068578243255615,0.6494795083999634,-0.6490699052810669,72484859
12-May-2020 20:53:21.442,0.27949410676956177,34794,72484854,20617,-0.28070056438446045,0.6494642496109009,-0.6490657329559326,72484860
12-May-2020 20:53:22.442,0.27951759099960327,34794,72484854,20617,-0.28072410821914673,0.6494460105895996,-0.6490638256072998,72484861
12-May-2020 20:53:23.442,0.2795369625091553,34794,72484854,20617,-0.2807527780532837,0.6494438648223877,-0.6490452289581299,72484862
12-May-2020 20:53:24.442,0.27956318855285645,34794,72484854,20617,-0.28077995777130127,0.6494388580322266,-0.6490274667739868,72484863
12-May-2020 20:53:25.442,0.2795839309692383,34794,72484854,20617,-0.28079599142074585,0.649422287940979,-0.649027943611145,72484864
12-May-2020 20:53:26.442,0.279610812664032,34794,72484854,20617,-0.28082215785980225,0.6494052410125732,-0.6490219831466675,72484865
12-May-2020 20:53:27.442,0.27962934970855713,34794,72484854,20617,-0.2808515429496765,0.6494052410125732,-0.6490014791488647,72484866
12-May-2020 20:53:28.442,0.27965348958969116,34794,72484854,20617,-0.2808753252029419,0.6493970155715942,-0.6489888429641724,72484867
12-May-2020 20:53:29.442,0.27968209981918335,34794,72484854,20617,-0.2808941602706909,0.6493779420852661,-0.6489874124526978,72484868
12-May-2020 20:53:30.442,0.2797110080718994,34794,72484854,20617,-0.2809194326400757,0.6493663787841797,-0.6489756107330322,72484869
12-May-2020 20:53:31.442,0.2797279357910156,34794,72484854,20617,-0.28094637393951416,0.649366021156311,-0.6489571332931519,72484870
12-May-2020 20:53:32.442,0.2797507047653198,34794,72484854,20617,-0.2809656858444214,0.6493555307388306,-0.648949384689331,72484871
12-May-2020 20:53:33.442,0.2797810435295105,34794,72484854,20617,-0.28098398447036743,0.6493374109268188,-0.6489467620849609,72484872
12-May-2020 20:53:34.442,0.27980417013168335,34794,72484854,20617,-0.2810104489326477,0.6493282318115234,-0.6489343643188477,72484873
12-May-2020 20:53:35.442,0.27982163429260254,34794,72484854,20617,-0.2810378074645996,0.6493273973464966,-0.6489160060882568,72484874
12-May-2020 20:53:36.442,0.27984803915023804,34794,72484854,20617,-0.28105902671813965,0.6493130922317505,-0.6489096879959106,72484875
12-May-2020 20:53:37.442,0.2798736095428467,34794,72484854,20617,-0.2810801863670349,0.649295449256897,-0.6489070653915405,72484876
12-May-2020 20:53:38.442,0.2798959016799927,34794,72484854,20617,-0.2811095714569092,0.6492886543273926,-0.6488915681838989,72484877
12-May-2020 20:53:39.442,0.2799167037010193,34794,72484854,20617,-0.281135618686676,0.6492867469787598,-0.6488733291625977,72484878
12-May-2020 20:53:40.442,0.2799445390701294,34794,72484854,20617,-0.281156063079834,0.6492689847946167,-0.6488701105117798,72484879
12-May-2020 20:53:41.442,0.2799685001373291,34794,72484854,20617,-0.2811753749847412,0.649254322052002,-0.6488660573959351,72484880
12-May-2020 20:53:42.442,0.2799872159957886,34794,72484854,20617,-0.28120124340057373,0.649249792098999,-0.6488512754440308,72484881
12-May-2020 20:53:43.442,0.2800074815750122,34794,72484854,20617,-0.2812279462814331,0.6492455005645752,-0.648835301399231,72484882
12-May-2020 20:53:44.442,0.2800334692001343,34794,72484854,20617,-0.2812430262565613,0.6492280960083008,-0.6488347053527832,72484883
12-May-2020 20:53:45.442,0.2800602316856384,34794,72484854,20617,-0.28126466274261475,0.6492160558700562,-0.6488261222839355,72484884
12-May-2020 20:53:46.442,0.2800852656364441,34794,72484886,20617,-0.2812948226928711,0.6492149829864502,-0.6488034725189209,72484885
12-May-2020 20:53:47.442,0.2801055312156677,34794,72484886,20617,-0.2813199758529663,0.6492056846618652,-0.6487929821014404,72484886
12-May-2020 20:53:48.442,0.2801351547241211,34794,72484886,20617,-0.2813403010368347,0.6491868495941162,-0.6487902402877808,72484887
12-May-2020 20:53:49.442,0.2801581025123596,34794,72484886,20617,-0.2813635468482971,0.6491771936416626,-0.6487797498703003,72484888
12-May-2020 20:53:50.442,0.2801772952079773,34794,72484886,20617,-0.2813921570777893,0.6491731405258179,-0.6487632989883423,72484889
12-May-2020 20:53:51.442,0.28020113706588745,34794,72484886,20617,-0.2814159393310547,0.6491603851318359,-0.6487554311752319,72484890
12-May-2020 20:53:52.442,0.2802280783653259,34826,72484886,20617,-0.2814338207244873,0.6491434574127197,-0.6487526893615723,72484891
12-May-2020 20:53:53.442,0.2802507281303406,34826,72484886,20617,-0.2814568281173706,0.6491371393203735,-0.648739218711853,72484892
12-May-2020 20:53:54.442,0.28027182817459106,34826,72484886,20617,-0.28148722648620605,0.6491327285766602,-0.6487213373184204,72484893
12-May-2020 20:53:55.442,0.2802952527999878,34826,72484886,20617,-0.28150510787963867,0.6491190195083618,-0.6487170457839966,72484894
12-May-2020 20:53:56.442,0.2803206443786621,34826,72484886,20617,-0.2815256714820862,0.6491037607192993,-0.6487126350402832,72484895
12-May-2020 20:53:57.442,0.2803438901901245,34826,72484886,20617,-0.28155529499053955,0.6490964889526367,-0.6486971378326416,72484896
12-May-2020 20:53:58.442,0.28036266565322876,34826,72484886,20617,-0.28158313035964966,0.6490932703018188,-0.6486799716949463,72484897
12-May-2020 20:53:59.442,0.280389666557312,34826,72484886,20617,-0.2816006541252136,0.6490775346755981,-0.6486766338348389,72484898
12-May-2020 20:54:00.442,0.2804192304611206,34826,72484886,20617,-0.281621515750885,0.6490628719329834,-0.6486693620681763,72484899
12-May-2020 20:54:01.442,0.28044313192367554,34826,72484886,20617,-0.2816469669342041,0.6490602493286133,-0.6486506462097168,72484900
12-May-2020 20:54:02.442,0.28046178817749023,34826,72484886,20617,-0.28167325258255005,0.6490521430969238,-0.6486393213272095,72484901
12-May-2020 20:54:03.442,0.2804887294769287,34826,72484886,20617,-0.2816910743713379,0.6490352153778076,-0.6486369371414185,72484902
12-May-2020 20:54:04.442,0.2805141806602478,34826,72484886,20617,-0.28171539306640625,0.6490206718444824,-0.648629903793335,72484903
12-May-2020 20:54:05.442,0.2805342674255371,34826,72484886,20617,-0.28174686431884766,0.6490163803100586,-0.6486115455627441,72484904
12-May-2020 20:54:06.442,0.28055399656295776,34826,72484886,20617,-0.28177136182785034,0.6490087509155273,-0.6486005783081055,72484905
12-May-2020 20:54:07.442,0.28058260679244995,34826,72484886,20617,-0.2817893624305725,0.6489908695220947,-0.6485978364944458,72484906
12-May-2020 20:54:08.442,0.28060996532440186,34826,72484886,20617,-0.2818102240562439,0.6489832401275635,-0.6485846042633057,72484907
12-May-2020 20:54:09.442,0.2806245684623718,34826,72484886,20617,-0.28183960914611816,0.648980975151062,-0.6485679149627686,72484908
12-May-2020 20:54:10.442,0.28064727783203125,34826,72484886,20617,-0.2818624973297119,0.648969292640686,-0.6485595703125,72484909
12-May-2020 20:54:11.442,0.28067660331726074,34826,72484886,20617,-0.2818812131881714,0.6489529609680176,-0.6485551595687866,72484910
12-May-2020 20:54:12.442,0.2807028889656067,34826,72484886,20617,-0.2819073796272278,0.6489443778991699,-0.6485410928726196,72484911
12-May-2020 20:54:13.442,0.2807192802429199,34826,72484886,20617,-0.28193873167037964,0.648938775062561,-0.6485260725021362,72484912
12-May-2020 20:54:14.443,0.2807456851005554,34826,72484886,20617,-0.28196078538894653,0.648923397064209,-0.6485202312469482,72484913
12-May-2020 20:54:15.443,0.28077495098114014,34826,72484886,20617,-0.2819809913635254,0.6489062309265137,-0.648516058921814,72484914
12-May-2020 20:54:16.443,0.2807956337928772,34826,72484886,20617,-0.2820064425468445,0.648903489112854,-0.6484990119934082,72484915
12-May-2020 20:54:17.443,0.2808164358139038,34826,72484886,20617,-0.2820320725440979,0.6488966941833496,-0.6484853029251099,72484916
12-May-2020 20:54:18.443,0.28084105253219604,34826,72484918,20611,-0.2820476293563843,0.6488817930221558,-0.6484830379486084,72484917
12-May-2020 20:54:19.443,0.2808692455291748,34826,72484918,20611,-0.2820670008659363,0.6488683223724365,-0.6484760046005249,72484918
12-May-2020 20:54:20.443,0.28088778257369995,34826,72484918,20611,-0.28209567070007324,0.6488653421401978,-0.6484584808349609,72484919
12-May-2020 20:54:21.443,0.28090745210647583,34826,72484918,20611,-0.2821265459060669,0.648856520652771,-0.6484453678131104,72484920
12-May-2020 20:54:22.443,0.2809370160102844,34826,72484918,20611,-0.28214502334594727,0.6488393545150757,-0.6484411954879761,72484921
12-May-2020 20:54:23.443,0.28096169233322144,34826,72484918,20611,-0.2821665406227112,0.6488275527954102,-0.6484328508377075,72484922
12-May-2020 20:54:24.443,0.28098034858703613,34858,72484918,20611,-0.2821977138519287,0.6488251686096191,-0.6484142541885376,72484923
12-May-2020 20:54:25.443,0.2810065746307373,34858,72484918,20611,-0.2822226285934448,0.6488149166107178,-0.6484018564224243,72484924
12-May-2020 20:54:26.443,0.2810366153717041,34858,72484918,20611,-0.282240092754364,0.6487963199615479,-0.648399829864502,72484925
12-May-2020 20:54:27.443,0.28105801343917847,34858,72484918,20611,-0.2822607755661011,0.6487871408462524,-0.6483906507492065,72484926
12-May-2020 20:54:28.443,0.2810739278793335,34858,72484918,20611,-0.28228867053985596,0.6487847566604614,-0.648374080657959,72484927
12-May-2020 20:54:29.443,0.28109729290008545,34858,72484918,20611,-0.2823103666305542,0.6487714052200317,-0.6483678817749023,72484928
12-May-2020 20:54:30.443,0.2811266779899597,34858,72484918,20611,-0.2823254466056824,0.6487553119659424,-0.6483646631240845,72484929
12-May-2020 20:54:31.443,0.28114980459213257,34858,72484918,20611,-0.2823507785797119,0.6487479209899902,-0.6483514308929443,72484930
12-May-2020 20:54:32.443,0.2811688780784607,34858,72484918,20611,-0.28238338232040405,0.648745059967041,-0.6483314037322998,72484931
12-May-2020 20:54:33.443,0.2811968922615051,34858,72484918,20611,-0.28240543603897095,0.6487305164337158,-0.6483242511749268,72484932
12-May-2020 20:54:34.443,0.28122466802597046,34858,72484918,20611,-0.2824227213859558,0.6487146615982056,-0.6483206748962402,72484933
12-May-2020 20:54:35.443,0.28124547004699707,34858,72484918,20611,-0.2824576497077942,0.6487081050872803,-0.6483029127120972,72484934
12-May-2020 20:54:36.443,0.28126436471939087,34858,72484918,20611,-0.28248387575149536,0.648701548576355,-0.6482897996902466,72484935
12-May-2020 20:54:37.443,0.2812913656234741,34858,72484918,20611,-0.2825033664703369,0.6486842632293701,-0.6482870578765869,72484936
12-May-2020 20:54:38.443,0.28131741285324097,34858,72484918,20611,-0.28251785039901733,0.6486706733703613,-0.6482830047607422,72484937
12-May-2020 20:54:39.443,0.28133678436279297,34858,72484918,20611,-0.28254610300064087,0.6486678123474121,-0.6482648849487305,72484938
12-May-2020 20:54:40.443,0.2813575863838196,34858,72484918,20611,-0.2825726866722107,0.6486610174179077,-0.6482510566711426,72484939
12-May-2020 20:54:41.443,0.2813872694969177,34858,72484918,20611,-0.2825891971588135,0.6486450433731079,-0.648247241973877,72484940
12-May-2020 20:54:42.443,0.28141486644744873,34858,72484918,20611,-0.2826094627380371,0.6486330032348633,-0.6482384204864502,72484941
12-May-2020 20:54:43.443,0.28143244981765747,34858,72484918,20611,-0.2826409935951233,0.6486294269561768,-0.6482205390930176,72484942
12-May-2020 20:54:44.443,0.28145360946655273,34858,72484918,20611,-0.2826673984527588,0.6486190557479858,-0.6482105255126953,72484943
12-May-2020 20:54:45.443,0.28148597478866577,34858,72484918,20611,-0.28268975019454956,0.6485989093780518,-0.6482067108154297,72484944
12-May-2020 20:54:46.443,0.2815077304840088,34858,72484918,20611,-0.28270912170410156,0.648590087890625,-0.6481977701187134,72484945
12-May-2020 20:54:47.443,0.28152501583099365,34858,72484918,20611,-0.2827446460723877,0.6485868692398071,-0.648177981376648,72484946
12-May-2020 20:54:48.443,0.2815511226654053,34858,72484918,20611,-0.2827646732330322,0.6485745906829834,-0.648169755935669,72484947
12-May-2020 20:54:49.443,0.28157877922058105,34858,72484918,20611,-0.282778799533844,0.6485589742660522,-0.6481674909591675,72484948
12-May-2020 20:54:50.443,0.28160256147384644,34858,72484950,20617,-0.2828017473220825,0.6485525369644165,-0.6481537818908691,72484949
12-May-2020 20:54:51.443,0.28162044286727905,34858,72484950,20617,-0.28283512592315674,0.6485483646392822,-0.6481355428695679,72484950
12-May-2020 20:54:52.443,0.2816445231437683,34858,72484950,20617,-0.28285515308380127,0.6485334634780884,-0.6481313705444336,72484951
12-May-2020 20:54:53.443,0.2816733717918396,34858,72484950,20617,-0.2828711271286011,0.6485174894332886,-0.6481279134750366,72484952
12-May-2020 20:54:54.443,0.28169381618499756,34858,72484950,20617,-0.28290146589279175,0.6485105752944946,-0.6481126546859741,72484953
12-May-2020 20:54:55.443,0.28171348571777344,34858,72484950,20617,-0.28293079137802124,0.6485061645507812,-0.6480953693389893,72484954
12-May-2020 20:54:56.443,0.28174030780792236,34890,72484950,20617,-0.282947301864624,0.6484891176223755,-0.6480937004089355,72484955
12-May-2020 20:54:57.443,0.28176820278167725,34890,72484950,20617,-0.2829657196998596,0.6484748125076294,-0.648087739944458,72484956
12-May-2020 20:54:58.443,0.2817879319190979,34890,72484950,20617,-0.2829980254173279,0.648471474647522,-0.6480685472488403,72484957
12-May-2020 20:54:59.443,0.2818099856376648,34890,72484950,20617,-0.2830253839492798,0.6484644412994385,-0.6480540037155151,72484958
12-May-2020 20:55:00.443,0.2818395495414734,34890,72484950,20617,-0.2830410599708557,0.648446798324585,-0.6480519771575928,72484959
12-May-2020 20:55:01.443,0.2818647623062134,34890,72484950,20617,-0.2830621004104614,0.6484358310699463,-0.6480425596237183,72484960
12-May-2020 20:55:02.443,0.2818829417228699,34890,72484950,20617,-0.2830931544303894,0.6484339237213135,-0.6480233669281006,72484961
12-May-2020 20:55:03.443,0.28190624713897705,34890,72484950,20617,-0.2831173539161682,0.6484228372573853,-0.648013710975647,72484962
12-May-2020 20:55:04.443,0.2819337248802185,34890,72484950,20617,-0.28313446044921875,0.6484053134918213,-0.6480115652084351,72484963
12-May-2020 20:55:05.443,0.28195875883102417,34890,72484950,20617,-0.28315889835357666,0.6483930349349976,-0.6480023860931396,72484964
12-May-2020 20:55:06.443,0.28197574615478516,34890,72484950,20617,-0.28319060802459717,0.6483910083770752,-0.6479833126068115,72484965
12-May-2020 20:55:07.443,0.2820011377334595,34890,72484950,20617,-0.28321272134780884,0.6483769416809082,-0.6479763984680176,72484966
12-May-2020 20:55:08.443,0.2820301055908203,34890,72484950,20617,-0.2832292914390564,0.6483591794967651,-0.6479742527008057,72484967
12-May-2020 20:55:09.443,0.28205060958862305,34890,72484950,20617,-0.28325212001800537,0.6483535766601562,-0.6479612588882446,72484968
12-May-2020 20:55:10.443,0.28206998109817505,34890,72484950,20617,-0.2832856774330139,0.6483501195907593,-0.6479412317276001,72484969
12-May-2020 20:55:11.443,0.2820954918861389,34890,72484950,20617,-0.28330427408218384,0.6483372449874878,-0.6479349136352539,72484970
12-May-2020 20:55:12.443,0.28212547302246094,34890,72484950,20617,-0.2833196520805359,0.6483211517333984,-0.6479312181472778,72484971
12-May-2020 20:55:13.443,0.28214460611343384,34890,72484950,20617,-0.28334879875183105,0.6483170986175537,-0.6479144096374512,72484972
12-May-2020 20:55:14.443,0.2821623682975769,34890,72484950,20617,-0.2833751440048218,0.6483111381530762,-0.6479012966156006,72484973
12-May-2020 20:55:15.443,0.2821923494338989,34890,72484950,20617,-0.28339695930480957,0.6482926607131958,-0.6478970050811768,72484974
12-May-2020 20:55:16.443,0.28222066164016724,34890,72484950,20617,-0.28341907262802124,0.6482757329940796,-0.6478921175003052,72484975
12-May-2020 20:55:17.443,0.28223711252212524,34890,72484950,20617,-0.2834467887878418,0.6482722759246826,-0.6478761434555054,72484976
12-May-2020 20:55:18.443,0.28225576877593994,34890,72484950,20617,-0.2834709882736206,0.6482679843902588,-0.6478618383407593,72484977
12-May-2020 20:55:19.443,0.28228896856307983,34890,72484950,20617,-0.28348904848098755,0.648248553276062,-0.6478589773178101,72484978
12-May-2020 20:55:20.443,0.2823144793510437,34890,72484950,20617,-0.2835100293159485,0.6482372283935547,-0.6478496789932251,72484979
12-May-2020 20:55:21.443,0.28233057260513306,34890,72484950,20617,-0.2835416793823242,0.6482353210449219,-0.6478304862976074,72484980
12-May-2020 20:55:22.443,0.2823549509048462,34890,72484982,20617,-0.2835647463798523,0.648226261138916,-0.6478191614151001,72484981
12-May-2020 20:55:23.443,0.2823857069015503,34890,72484982,20617,-0.28358155488967896,0.6482075452804565,-0.6478171348571777,72484982
12-May-2020 20:55:24.443,0.2824060916900635,34890,72484982,20617,-0.28360515832901,0.6481969356536865,-0.6478081941604614,72484983
12-May-2020 20:55:25.443,0.2824253439903259,34890,72484982,20617,-0.2836374044418335,0.648194432258606,-0.647788405418396,72484984
12-May-2020 20:55:26.443,0.28245115280151367,34890,72484982,20617,-0.2836613655090332,0.6481820344924927,-0.647779107093811,72484985
12-May-2020 20:55:27.443,0.2824784517288208,34890,72484982,20617,-0.28367775678634644,0.6481642723083496,-0.6477776765823364,72484986
12-May-2020 20:55:28.443,0.2824997305870056,34922,72484982,20617,-0.28369855880737305,0.6481589078903198,-0.6477648019790649,72484987
12-May-2020 20:55:29.443,0.28251856565475464,34922,72484982,20617,-0.28373026847839355,0.6481552124023438,-0.6477464437484741,72484988
12-May-2020 20:55:30.443,0.28254425525665283,34922,72484982,20617,-0.2837519645690918,0.6481400728225708,-0.6477410793304443,72484989
12-May-2020 20:55:31.443,0.2825734615325928,34922,72484982,20617,-0.2837699055671692,0.6481231451034546,-0.6477373838424683,72484990
12-May-2020 20:55:32.443,0.2825931906700134,34922,72484982,20617,-0.28379929065704346,0.6481170654296875,-0.6477216482162476,72484991
12-May-2020 20:55:33.443,0.2826136350631714,34922,72484982,20617,-0.2838263511657715,0.6481131315231323,-0.6477051973342896,72484992
12-May-2020 20:55:34.443,0.28264302015304565,34922,72484982,20617,-0.28384697437286377,0.6480942964553833,-0.6477020978927612,72484993
12-May-2020 20:55:35.443,0.28267085552215576,34922,72484982,20617,-0.2838660478591919,0.6480810642242432,-0.64769446849823,72484994
12-May-2020 20:55:36.443,0.2826894521713257,34922,72484982,20617,-0.28389662504196167,0.6480773687362671,-0.6476770639419556,72484995
12-May-2020 20:55:37.443,0.2827081084251404,34922,72484982,20617,-0.2839239835739136,0.6480686664581299,-0.6476656198501587,72484996
12-May-2020 20:55:38.443,0.28273510932922363,34922,72484982,20617,-0.28393852710723877,0.6480536460876465,-0.6476622819900513,72484997
12-May-2020 20:55:39.443,0.2827635407447815,34922,72484982,20617,-0.283957839012146,0.6480419635772705,-0.6476531028747559,72484998
12-May-2020 20:55:40.443,0.2827792167663574,34922,72484982,20617,-0.2839902639389038,0.6480388641357422,-0.6476352214813232,72484999
12-May-2020 20:55:41.443,0.2828035354614258,34922,72484982,20617,-0.2840149998664856,0.6480302810668945,-0.6476223468780518,72485000
12-May-2020 20:55:42.443,0.2828335762023926,34922,72484982,20617,-0.28403234481811523,0.6480104923248291,-0.6476215124130249,72485001
12-May-2020 20:55:43.443,0.2828577756881714,34922,72484982,20617,-0.2840571403503418,0.6479989290237427,-0.6476116180419922,72485002
12-May-2020 20:55:44.443,0.28287529945373535,34922,72484982,20617,-0.28408706188201904,0.6479976177215576,-0.6475919485092163,72485003
12-May-2020 20:55:45.443,0.28289979696273804,34922,72484982,20617,-0.2841086983680725,0.6479846239089966,-0.6475850343704224,72485004
12-May-2020 20:55:46.443,0.28292882442474365,34922,72484982,20617,-0.2841227650642395,0.6479673385620117,-0.6475832462310791,72485005
12-May-2020 20:55:47.443,0.2829506993293762,34922,72484982,20617,-0.2841501832008362,0.6479611396789551,-0.647567868232727,72485006
12-May-2020 20:55:48.443,0.28297269344329834,34922,72484982,20617,-0.28418266773223877,0.6479567289352417,-0.6475485563278198,72485007
12-May-2020 20:55:49.443,0.282998263835907,34922,72484982,20617,-0.2842038869857788,0.6479427814483643,-0.647541880607605,72485008
12-May-2020 20:55:50.443,0.2830215096473694,34922,72484982,20617,-0.284218966960907,0.6479277610778809,-0.6475402116775513,72485009
12-May-2020 20:55:51.443,0.2830410599708557,34922,72484982,20617,-0.28424733877182007,0.6479239463806152,-0.6475229263305664,72485010
12-May-2020 20:55:52.443,0.2830633521080017,34922,72484982,20617,-0.2842751145362854,0.6479170322418213,-0.6475081443786621,72485011
12-May-2020 20:55:53.443,0.2830885052680969,34922,72484982,20617,-0.28429216146469116,0.6479010581970215,-0.6475052833557129,72485012
12-May-2020 20:55:54.443,0.2831147313117981,34922,72485014,20617,-0.28431153297424316,0.647887110710144,-0.647499680519104,72485013
12-May-2020 20:55:55.443,0.28313398361206055,34922,72485014,20617,-0.284339964389801,0.6478828191757202,-0.6474829912185669,72485014
12-May-2020 20:55:56.443,0.2831575274467468,34922,72485014,20617,-0.28436678647994995,0.647874116897583,-0.6474694013595581,72485015
12-May-2020 20:55:57.443,0.28318464756011963,34922,72485014,20617,-0.28438669443130493,0.6478558778762817,-0.6474671363830566,72485016
12-May-2020 20:55:58.443,0.28321152925491333,34922,72485014,20617,-0.2844086289405823,0.6478426456451416,-0.6474587917327881,72485017
12-May-2020 20:55:59.443,0.2832331657409668,34922,72485014,20617,-0.28444141149520874,0.6478399038314819,-0.6474378108978271,72485018
12-May-2020 20:56:00.443,0.2832556366920471,34954,72485014,20617,-0.2844657301902771,0.6478312015533447,-0.6474262475967407,72485019
12-May-2020 20:56:01.443,0.28328388929367065,34954,72485014,20617,-0.28448325395584106,0.6478142738342285,-0.6474230289459229,72485020
12-May-2020 20:56:02.443,0.2833039164543152,34954,72485014,20617,-0.2845016121864319,0.64780592918396,-0.6474145650863647,72485021
12-May-2020 20:56:03.443,0.28332239389419556,34954,72485014,20617,-0.2845328450202942,0.6478015184402466,-0.6473971605300903,72485022
12-May-2020 20:56:04.443,0.28334522247314453,34954,72485014,20617,-0.28455573320388794,0.6477904319763184,-0.6473881006240845,72485023
12-May-2020 20:56:05.443,0.28337472677230835,34954,72485014,20617,-0.28457218408584595,0.647773027420044,-0.6473854780197144,72485024
12-May-2020 20:56:06.443,0.28339624404907227,34954,72485014,20617,-0.2845999598503113,0.6477653980255127,-0.6473714113235474,72485025
12-May-2020 20:56:07.443,0.28341758251190186,34954,72485014,20617,-0.28463053703308105,0.6477597951889038,-0.6473543643951416,72485026
12-May-2020 20:56:08.443,0.2834433913230896,34954,72485014,20617,-0.28465139865875244,0.6477447748184204,-0.6473489999771118,72485027
12-May-2020 20:56:09.443,0.28347206115722656,34954,72485014,20617,-0.2846719026565552,0.6477289199829102,-0.6473431587219238,72485028
12-May-2020 20:56:10.443,0.2834942936897278,34954,72485014,20617,-0.2846967577934265,0.6477252244949341,-0.6473259925842285,72485029
12-May-2020 20:56:11.443,0.28351593017578125,34954,72485014,20617,-0.2847241163253784,0.6477174758911133,-0.6473124027252197,72485030
12-May-2020 20:56:12.443,0.28354042768478394,34954,72485014,20617,-0.28474026918411255,0.6477031707763672,-0.6473088264465332,72485031
12-May-2020 20:56:13.443,0.28356653451919556,34954,72485014,20617,-0.28476178646087646,0.6476904153823853,-0.6473004817962646,72485032
12-May-2020 20:56:14.443,0.2835856080055237,34954,72485014,20617,-0.2847896218299866,0.6476850509643555,-0.6472853422164917,72485033
12-May-2020 20:56:15.443,0.2836056351661682,34954,72485014,20617,-0.28481459617614746,0.6476761102676392,-0.6472747325897217,72485034
12-May-2020 20:56:16.443,0.2836320400238037,34954,72485014,20617,-0.28483498096466064,0.6476595401763916,-0.647270917892456,72485035
12-May-2020 20:56:17.443,0.28365588188171387,34954,72485014,20617,-0.28485584259033203,0.6476513147354126,-0.6472593545913696,72485036
12-May-2020 20:56:18.443,0.2836787700653076,34954,72485014,20617,-0.28488457202911377,0.6476460695266724,-0.6472420692443848,72485037
12-May-2020 20:56:19.443,0.28370213508605957,34954,72485014,20617,-0.28491371870040894,0.6476341485977173,-0.6472307443618774,72485038
12-May-2020 20:56:20.443,0.28372907638549805,34954,72485014,20617,-0.2849314212799072,0.647618293762207,-0.6472272872924805,72485039
12-May-2020 20:56:21.443,0.28375399112701416,34954,72485014,20617,-0.284954309463501,0.6476074457168579,-0.6472169160842896,72485040
12-May-2020 20:56:22.443,0.2837715148925781,34954,72485014,20617,-0.28497952222824097,0.6476037502288818,-0.6472015380859375,72485041
12-May-2020 20:56:23.443,0.2837955355644226,34954,72485014,20617,-0.2850040793418884,0.6475898027420044,-0.6471941471099854,72485042
12-May-2020 20:56:24.443,0.28382307291030884,34954,72485014,20617,-0.2850249409675598,0.6475746631622314,-0.6471884250640869,72485043
12-May-2020 20:56:25.443,0.28384703397750854,34954,72485014,20617,-0.285047709941864,0.6475675106048584,-0.647174596786499,72485044
12-May-2020 20:56:26.443,0.2838672995567322,34954,72485046,20617,-0.28507429361343384,0.6475622653961182,-0.6471593379974365,72485045
12-May-2020 20:56:27.443,0.2838904857635498,34954,72485046,20617,-0.2850996255874634,0.6475473642349243,-0.6471529006958008,72485046
12-May-2020 20:56:28.443,0.28391629457473755,34954,72485046,20617,-0.28511762619018555,0.6475347280502319,-0.6471462249755859,72485047
12-May-2020 20:56:29.443,0.2839391231536865,34954,72485046,20617,-0.28514379262924194,0.647529125213623,-0.6471303701400757,72485048
12-May-2020 20:56:30.443,0.28396010398864746,34954,72485046,20617,-0.2851724624633789,0.647519588470459,-0.6471179723739624,72485049
12-May-2020 20:56:31.443,0.28398609161376953,34954,72485046,20617,-0.2851930856704712,0.6475045680999756,-0.6471127271652222,72485050
12-May-2020 20:56:32.443,0.28401196002960205,34986,72485046,20617,-0.2852104902267456,0.6474930047988892,-0.6471052169799805,72485051
12-May-2020 20:56:33.443,0.28403472900390625,34986,72485046,20617,-0.2852376103401184,0.6474882364273071,-0.6470880508422852,72485052
12-May-2020 20:56:34.443,0.2840576171875,34986,72485046,20617,-0.28526490926742554,0.6474752426147461,-0.6470788717269897,72485053
12-May-2020 20:56:35.443,0.284084677696228,34986,72485046,20617,-0.2852848172187805,0.6474609375,-0.6470727920532227,72485054
12-May-2020 20:56:36.443,0.2841087579727173,34986,72485046,20617,-0.28530818223953247,0.6474530696868896,-0.6470595598220825,72485055
12-May-2020 20:56:37.443,0.28412848711013794,34986,72485046,20617,-0.2853374481201172,0.647445559501648,-0.6470454931259155,72485056
12-May-2020 20:56:38.443,0.28415215015411377,34986,72485046,20617,-0.28536295890808105,0.6474325656890869,-0.6470370292663574,72485057
12-May-2020 20:56:39.443,0.28417444229125977,34986,72485046,20617,-0.285378098487854,0.6474210023880005,-0.6470320224761963,72485058
12-May-2020 20:56:40.443,0.28419870138168335,34986,72485046,20617,-0.2853981852531433,0.6474144458770752,-0.6470192670822144,72485059
12-May-2020 20:56:41.443,0.28422117233276367,34986,72485046,20617,-0.285428524017334,0.6474066972732544,-0.6470036506652832,72485060
12-May-2020 20:56:42.443,0.2842448353767395,34986,72485046,20617,-0.2854529023170471,0.647392749786377,-0.6469964981079102,72485061
12-May-2020 20:56:43.443,0.28427159786224365,34986,72485046,20617,-0.28547245264053345,0.6473796367645264,-0.6469893455505371,72485062
12-May-2020 20:56:44.443,0.2842966318130493,34986,72485046,20617,-0.2854997515678406,0.6473711729049683,-0.6469746828079224,72485063
12-May-2020 20:56:45.443,0.28431588411331177,34986,72485046,20617,-0.28552675247192383,0.6473613977432251,-0.6469640731811523,72485064
12-May-2020 20:56:46.443,0.2843398451805115,34986,72485046,20617,-0.28555071353912354,0.6473467350006104,-0.6469577550888062,72485065
12-May-2020 20:56:47.443,0.28436529636383057,34986,72485046,20617,-0.28556889295578003,0.6473358869552612,-0.6469494104385376,72485066
12-May-2020 20:56:48.443,0.28438639640808105,34986,72485046,20617,-0.2855933904647827,0.6473309993743896,-0.6469340324401855,72485067
12-May-2020 20:56:49.443,0.2844081521034241,34986,72485046,20617,-0.2856200337409973,0.6473199129104614,-0.6469238996505737,72485068
12-May-2020 20:56:50.443,0.2844330072402954,34986,72485046,20617,-0.2856384515762329,0.6473079919815063,-0.6469168663024902,72485069
12-May-2020 20:56:51.443,0.28445959091186523,34986,72485046,20617,-0.28565752506256104,0.64729905128479,-0.6469056606292725,72485070
12-May-2020 20:56:52.443,0.28448134660720825,34986,72485046,20617,-0.28568893671035767,0.6472910642623901,-0.6468898057937622,72485071
12-May-2020 20:56:53.443,0.2845041751861572,34986,72485046,20617,-0.2857134938240051,0.6472774744033813,-0.6468828916549683,72485072
12-May-2020 20:56:54.443,0.28453028202056885,34986,72485046,20617,-0.2857356667518616,0.6472641229629517,-0.6468751430511475,72485073
12-May-2020 20:56:55.443,0.2845553159713745,34986,72485046,20617,-0.2857564091682434,0.6472569704055786,-0.6468615531921387,72485074
12-May-2020 20:56:56.443,0.28457504510879517,34986,72485046,20617,-0.285783588886261,0.647249698638916,-0.6468483209609985,72485075
12-May-2020 20:56:57.443,0.2845991253852844,34986,72485046,20617,-0.2858080267906189,0.647235631942749,-0.6468410491943359,72485076
12-May-2020 20:56:58.443,0.28462809324264526,34986,72485078,20617,-0.2858290672302246,0.6472214460372925,-0.646833062171936,72485077
12-May-2020 20:56:59.443,0.2846497893333435,34986,72485078,20617,-0.28585243225097656,0.6472164392471313,-0.6468185186386108,72485078
12-May-2020 20:57:00.443,0.2846705913543701,34986,72485078,20617,-0.2858775854110718,0.6472053527832031,-0.6468089818954468,72485079
12-May-2020 20:57:01.443,0.28469473123550415,34986,72485078,20617,-0.2859004735946655,0.6471904516220093,-0.6468033790588379,72485080
12-May-2020 20:57:02.443,0.2847197651863098,34986,72485078,20617,-0.28591811656951904,0.6471823453903198,-0.6467927694320679,72485081
12-May-2020 20:57:03.443,0.28474199771881104,34986,72485078,20617,-0.28594332933425903,0.6471755504608154,-0.6467784643173218,72485082
12-May-2020 20:57:04.443,0.2847645878791809,35018,72485078,20617,-0.2859722375869751,0.6471649408340454,-0.6467665433883667,72485083
12-May-2020 20:57:05.443,0.28478896617889404,35018,72485078,20617,-0.28599345684051514,0.6471511125564575,-0.6467603445053101,72485084
12-May-2020 20:57:06.443,0.28481364250183105,35018,72485078,20617,-0.28601378202438354,0.6471418142318726,-0.6467493772506714,72485085
12-May-2020 20:57:07.443,0.2848334312438965,35018,72485078,20617,-0.28603923320770264,0.6471349000930786,-0.6467368602752686,72485086
12-May-2020 20:57:08.443,0.2848573327064514,35018,72485078,20617,-0.28606653213500977,0.6471195220947266,-0.6467292308807373,72485087
12-May-2020 20:57:09.443,0.28488314151763916,35018,72485078,20617,-0.28608715534210205,0.6471068859100342,-0.646721601486206,72485088
12-May-2020 20:57:10.443,0.2849069833755493,35018,72485078,20617,-0.2861053943634033,0.6471004486083984,-0.6467094421386719,72485089
12-May-2020 20:57:11.443,0.2849281430244446,35018,72485078,20617,-0.28613102436065674,0.6470913887023926,-0.6466977596282959,72485090
12-May-2020 20:57:12.443,0.28495490550994873,35018,72485078,20617,-0.2861613631248474,0.6470774412155151,-0.646686315536499,72485091
12-May-2020 20:57:13.443,0.2849807143211365,35018,72485078,20617,-0.2861802577972412,0.6470661163330078,-0.6466779708862305,72485092
12-May-2020 20:57:14.443,0.2850036025047302,35018,72485078,20617,-0.28620487451553345,0.6470600366592407,-0.6466631889343262,72485093
12-May-2020 20:57:15.443,0.2850254774093628,35018,72485078,20617,-0.2862337827682495,0.6470482349395752,-0.6466524600982666,72485094
12-May-2020 20:57:16.443,0.2850493788719177,35018,72485078,20617,-0.2862589955329895,0.6470330953598022,-0.6466460227966309,72485095
12-May-2020 20:57:17.443,0.28507405519485474,35018,72485078,20617,-0.28627949953079224,0.6470227241516113,-0.6466366052627563,72485096
12-May-2020 20:57:18.443,0.285094678401947,35018,72485078,20617,-0.2862975597381592,0.6470175981521606,-0.6466245651245117,72485097
12-May-2020 20:57:19.443,0.28511881828308105,35018,72485078,20617,-0.28632766008377075,0.6470046043395996,-0.6466138362884521,72485098
12-May-2020 20:57:20.443,0.2851411700248718,35018,72485078,20617,-0.28634512424468994,0.6469936370849609,-0.6466071605682373,72485099
12-May-2020 20:57:21.443,0.28516948223114014,35018,72485078,20617,-0.2863661050796509,0.6469836235046387,-0.6465952396392822,72485100
12-May-2020 20:57:22.443,0.285190224647522,35018,72485078,20617,-0.2863911986351013,0.6469765901565552,-0.6465820074081421,72485101
12-May-2020 20:57:23.443,0.2852133512496948,35018,72485078,20617,-0.28641849756240845,0.6469612121582031,-0.6465747356414795,72485102
12-May-2020 20:57:24.443,0.28524118661880493,35018,72485078,20617,-0.286443829536438,0.6469480991363525,-0.646564245223999,72485103
12-May-2020 20:57:25.443,0.28526222705841064,35018,72485078,20617,-0.2864653468132019,0.6469415426254272,-0.6465522050857544,72485104
12-May-2020 20:57:26.443,0.2852857708930969,35018,72485078,20617,-0.286490797996521,0.6469323635101318,-0.6465400457382202,72485105
12-May-2020 20:57:27.443,0.2853073477745056,35018,72485078,20617,-0.2865176200866699,0.6469177007675171,-0.6465330123901367,72485106
12-May-2020 20:57:28.443,0.28533273935317993,35018,72485078,20617,-0.2865375876426697,0.6469085216522217,-0.646522045135498,72485107
12-May-2020 20:57:29.443,0.2853572964668274,35018,72485078,20617,-0.2865620255470276,0.6469016075134277,-0.6465072631835938,72485108
12-May-2020 20:57:30.443,0.2853790521621704,35018,72485110,20617,-0.2865865230560303,0.6468914747238159,-0.6464970111846924,72485109
12-May-2020 20:57:31.443,0.28540319204330444,35018,72485110,20617,-0.2866089344024658,0.6468768119812012,-0.6464911699295044,72485110
12-May-2020 20:57:32.443,0.2854282259941101,35018,72485110,20617,-0.28663140535354614,0.6468669176101685,-0.6464800834655762,72485111
12-May-2020 20:57:33.443,0.2854503393173218,35018,72485110,20617,-0.28665339946746826,0.6468605995178223,-0.646466851234436,72485112
12-May-2020 20:57:34.443,0.2854703664779663,35018,72485110,20617,-0.28668051958084106,0.646849513053894,-0.6464571952819824,72485113
12-May-2020 20:57:35.443,0.28549718856811523,35018,72485110,20617,-0.28670287132263184,0.6468333005905151,-0.6464515924453735,72485114
12-May-2020 20:57:36.443,0.2855231761932373,35050,72485110,20617,-0.2867235541343689,0.6468247175216675,-0.6464396715164185,72485115
12-May-2020 20:57:37.443,0.2855450510978699,35050,72485110,20617,-0.286751925945282,0.6468183994293213,-0.6464236974716187,72485116
12-May-2020 20:57:38.443,0.28556686639785767,35050,72485110,20617,-0.28677886724472046,0.646803617477417,-0.6464166641235352,72485117
12-May-2020 20:57:39.443,0.28559285402297974,35050,72485110,20617,-0.2867974042892456,0.646790623664856,-0.6464099884033203,72485118
12-May-2020 20:57:40.443,0.285614550113678,35050,72485110,20617,-0.2868196964263916,0.6467858552932739,-0.6463955640792847,72485119
12-May-2020 20:57:41.443,0.28563743829727173,35050,72485110,20617,-0.2868465781211853,0.6467767953872681,-0.6463824510574341,72485120
12-May-2020 20:57:42.443,0.2856629490852356,35050,72485110,20617,-0.28687214851379395,0.6467633247375488,-0.6463735103607178,72485121
12-May-2020 20:57:43.443,0.2856895327568054,35050,72485110,20617,-0.2868945598602295,0.6467498540878296,-0.6463651657104492,72485122
12-May-2020 20:57:44.443,0.28571462631225586,35050,72485110,20617,-0.28691565990448,0.646746039390564,-0.6463485956192017,72485123
12-May-2020 20:57:45.443,0.28573131561279297,35050,72485110,20617,-0.2869412899017334,0.6467339992523193,-0.6463419198989868,72485124
12-May-2020 20:57:46.443,0.2857539653778076,35050,72485110,20617,-0.28696274757385254,0.6467200517654419,-0.6463363170623779,72485125
12-May-2020 20:57:47.443,0.2857789993286133,35050,72485110,20617,-0.2869809865951538,0.6467093229293823,-0.6463279724121094,72485126
12-May-2020 20:57:48.443,0.28579896688461304,35050,72485110,20617,-0.287006139755249,0.6467065811157227,-0.6463104486465454,72485127
12-May-2020 20:57:49.443,0.28582149744033813,35050,72485110,20617,-0.28703415393829346,0.6466948986053467,-0.6462998390197754,72485128
12-May-2020 20:57:50.443,0.2858503460884094,35050,72485110,20617,-0.2870563864707947,0.6466759443283081,-0.6462962627410889,72485129
12-May-2020 20:57:51.443,0.2858758568763733,35050,72485110,20617,-0.28708159923553467,0.6466678380966187,-0.6462818384170532,72485130
12-May-2020 20:57:52.443,0.28589731454849243,35050,72485110,20617,-0.2871103882789612,0.6466630697250366,-0.6462645530700684,72485131
12-May-2020 20:57:53.443,0.2859196662902832,35050,72485110,20617,-0.2871307134628296,0.646649956703186,-0.6462585926055908,72485132
12-May-2020 20:57:54.443,0.28594815731048584,35050,72485110,20617,-0.28715455532073975,0.6466323137283325,-0.6462527513504028,72485133
12-May-2020 20:57:55.443,0.28596848249435425,35050,72485110,20617,-0.2871741056442261,0.6466290950775146,-0.6462383270263672,72485134
12-May-2020 20:57:56.443,0.2859885096549988,35050,72485110,20617,-0.28719931840896606,0.6466225385665894,-0.6462249755859375,72485135
12-May-2020 20:57:57.443,0.28601014614105225,35050,72485110,20617,-0.28721994161605835,0.6466076374053955,-0.6462211608886719,72485136
12-May-2020 20:57:58.443,0.2860379219055176,35050,72485110,20617,-0.28724151849746704,0.6465938091278076,-0.6462130546569824,72485137
12-May-2020 20:57:59.443,0.286060631275177,35050,72485110,20617,-0.287264883518219,0.6465903520584106,-0.6461961269378662,72485138
12-May-2020 20:58:00.443,0.28608304262161255,35050,72485110,20617,-0.2872944474220276,0.6465816497802734,-0.6461818218231201,72485139
12-May-2020 20:58:01.443,0.2861107587814331,35050,72485110,20617,-0.28731799125671387,0.6465630531311035,-0.6461777687072754,72485140
12-May-2020 20:58:02.443,0.2861393690109253,35050,72485142,20617,-0.287339448928833,0.6465511322021484,-0.6461673974990845,72485141
12-May-2020 20:58:03.443,0.2861579656600952,35050,72485142,20617,-0.28736406564712524,0.6465487480163574,-0.6461505889892578,72485142
12-May-2020 20:58:04.443,0.2861761450767517,35050,72485142,20617,-0.2873903512954712,0.646538496017456,-0.6461411714553833,72485143
12-May-2020 20:58:05.443,0.28620612621307373,35050,72485142,20617,-0.28740978240966797,0.6465222835540771,-0.6461355686187744,72485144
12-May-2020 20:58:06.443,0.28623175621032715,35050,72485142,20617,-0.28743141889572144,0.6465126276016235,-0.6461241245269775,72485145
12-May-2020 20:58:07.443,0.2862495183944702,35050,72485142,20617,-0.2874583601951599,0.6465100049972534,-0.6461070775985718,72485146
12-May-2020 20:58:08.443,0.2862713932991028,35082,72485142,20617,-0.28748100996017456,0.6464972496032715,-0.6460994482040405,72485147
12-May-2020 20:58:09.443,0.2862989902496338,35082,72485142,20617,-0.28750061988830566,0.6464806795120239,-0.6460953950881958,72485148
12-May-2020 20:58:10.443,0.28632181882858276,35082,72485142,20617,-0.2875216603279114,0.6464740037918091,-0.6460826396942139,72485149
12-May-2020 20:58:11.443,0.2863413095474243,35082,72485142,20617,-0.2875499725341797,0.646470308303833,-0.6460648775100708,72485150
12-May-2020 20:58:12.443,0.2863686680793762,35082,72485142,20617,-0.28757452964782715,0.6464534997940063,-0.6460586786270142,72485151
12-May-2020 20:58:13.443,0.2863944172859192,35082,72485142,20617,-0.2875940203666687,0.6464380025863647,-0.6460543870925903,72485152
12-May-2020 20:58:14.443,0.2864183187484741,35082,72485142,20617,-0.28762292861938477,0.6464329957962036,-0.6460356712341309,72485153
12-May-2020 20:58:15.443,0.2864382266998291,35082,72485142,20617,-0.2876504063606262,0.6464266777038574,-0.6460211277008057,72485154
12-May-2020 20:58:16.443,0.2864658832550049,35082,72485142,20617,-0.28767138719558716,0.6464093923568726,-0.6460168361663818,72485155
12-May-2020 20:58:17.443,0.28648895025253296,35082,72485142,20617,-0.28769057989120483,0.646397590637207,-0.6460099220275879,72485156
12-May-2020 20:58:18.443,0.28651267290115356,35082,72485142,20617,-0.28771263360977173,0.6463946104049683,-0.6459923982620239,72485157
12-May-2020 20:58:19.443,0.2865293622016907,35082,72485142,20617,-0.2877413034439087,0.6463871002197266,-0.6459800004959106,72485158
12-May-2020 20:58:20.443,0.28655731678009033,35082,72485142,20617,-0.2877616882324219,0.6463680267333984,-0.6459776163101196,72485159
12-May-2020 20:58:21.443,0.2865835428237915,35082,72485142,20617,-0.28778475522994995,0.6463552713394165,-0.6459680795669556,72485160
12-May-2020 20:58:22.443,0.28660184144973755,35082,72485142,20617,-0.28780949115753174,0.6463526487350464,-0.645951509475708,72485161
12-May-2020 20:58:23.443,0.2866218686103821,35082,72485142,20617,-0.2878355383872986,0.6463427543640137,-0.645940899848938,72485162
12-May-2020 20:58:24.443,0.28665292263031006,35082,72485142,20617,-0.28785836696624756,0.6463240385055542,-0.6459358930587769,72485163
12-May-2020 20:58:25.443,0.2866784930229187,35082,72485142,20617,-0.2878772020339966,0.6463139057159424,-0.6459262371063232,72485164
12-May-2020 20:58:26.443,0.28669649362564087,35082,72485142,20617,-0.2879072427749634,0.6463108062744141,-0.6459078788757324,72485165
12-May-2020 20:58:27.443,0.28671836853027344,35082,72485142,20617,-0.2879285216331482,0.6463010311126709,-0.6458985805511475,72485166
12-May-2020 20:58:28.443,0.2867482304573059,35082,72485142,20617,-0.2879498600959778,0.6462825536727905,-0.6458941698074341,72485167
12-May-2020 20:58:29.443,0.28677231073379517,35082,72485142,20617,-0.2879706025123596,0.6462749242782593,-0.6458817720413208,72485168
12-May-2020 20:58:30.443,0.2867872714996338,35082,72485142,20617,-0.2880018949508667,0.6462743282318115,-0.6458619832992554,72485169
12-May-2020 20:58:31.443,0.28681617975234985,35082,72485142,20617,-0.28802746534347534,0.6462569236755371,-0.6458550691604614,72485170
12-May-2020 20:58:32.443,0.2868451476097107,35082,72485142,20617,-0.28804564476013184,0.6462388038635254,-0.6458524465560913,72485171
12-May-2020 20:58:33.443,0.28686511516571045,35082,72485142,20617,-0.28806978464126587,0.6462337970733643,-0.6458377838134766,72485172
12-May-2020 20:58:34.443,0.2868826389312744,35082,72485174,20617,-0.28809648752212524,0.6462314128875732,-0.6458204984664917,72485173
12-May-2020 20:58:35.443,0.28691303730010986,35082,72485174,20617,-0.2881188988685608,0.6462122201919556,-0.6458162069320679,72485174
12-May-2020 20:58:36.443,0.2869381904602051,35082,72485174,20617,-0.2881332039833069,0.6461969614028931,-0.6458135843276978,72485175
12-May-2020 20:58:37.443,0.2869577407836914,35082,72485174,20617,-0.2881619334220886,0.6461938619613647,-0.6457951068878174,72485176
12-May-2020 20:58:38.443,0.286979079246521,35082,72485174,20617,-0.28819477558135986,0.6461870670318604,-0.6457779407501221,72485177
12-May-2020 20:58:39.443,0.2870057225227356,35082,72485174,20617,-0.28821057081222534,0.6461690664291382,-0.6457771062850952,72485178
12-May-2020 20:58:40.443,0.28703516721725464,35114,72485174,20617,-0.28823399543762207,0.6461552381515503,-0.645767331123352,72485179
12-May-2020 20:58:41.443,0.28705263137817383,35114,72485174,20617,-0.2882596254348755,0.6461551189422607,-0.6457483768463135,72485180
12-May-2020 20:58:42.443,0.28707218170166016,35114,72485174,20617,-0.2882843613624573,0.6461471319198608,-0.645736575126648,72485181
12-May-2020 20:58:43.443,0.2871026396751404,35114,72485174,20617,-0.2883012294769287,0.6461281776428223,-0.645734429359436,72485182
12-May-2020 20:58:44.443,0.2871283292770386,35114,72485174,20617,-0.28832584619522095,0.6461149454116821,-0.6457254886627197,72485183
12-May-2020 20:58:45.443,0.2871437668800354,35114,72485174,20617,-0.28835248947143555,0.6461155414581299,-0.6457061767578125,72485184
12-May-2020 20:58:46.443,0.28716790676116943,35114,72485174,20617,-0.28837788105010986,0.6461036205291748,-0.6456960439682007,72485185
12-May-2020 20:58:47.443,0.2871972322463989,35114,72485174,20617,-0.28839588165283203,0.6460837125778198,-0.6456949710845947,72485186
12-May-2020 20:58:48.443,0.28722071647644043,35114,72485174,20617,-0.2884199023246765,0.6460728645324707,-0.6456843614578247,72485187
12-May-2020 20:58:49.443,0.28723692893981934,35114,72485174,20617,-0.2884534001350403,0.6460738182067871,-0.645661473274231,72485188
12-May-2020 20:58:50.443,0.28726375102996826,35114,72485174,20617,-0.2884727716445923,0.6460604667663574,-0.6456542015075684,72485189
12-May-2020 20:58:51.443,0.287295937538147,35114,72485174,20617,-0.28849345445632935,0.6460385322570801,-0.6456525325775146,72485190
12-May-2020 20:58:52.443,0.28731465339660645,35114,72485174,20617,-0.2885162830352783,0.646034836769104,-0.6456376314163208,72485191
12-May-2020 20:58:53.443,0.2873326539993286,35114,72485174,20617,-0.2885470986366272,0.6460319757461548,-0.6456186771392822,72485192
12-May-2020 20:58:54.443,0.2873612642288208,35114,72485174,20617,-0.28856414556503296,0.6460152864456177,-0.6456151008605957,72485193
12-May-2020 20:58:55.443,0.28738903999328613,35114,72485174,20617,-0.288579523563385,0.6459981203079224,-0.6456131935119629,72485194
12-May-2020 20:58:56.443,0.28740549087524414,35114,72485174,20617,-0.28860753774642944,0.6459964513778687,-0.6455949544906616,72485195
12-May-2020 20:58:57.443,0.28742289543151855,35114,72485174,20617,-0.28863394260406494,0.6459944248199463,-0.6455775499343872,72485196
12-May-2020 20:58:58.443,0.28745490312576294,35114,72485174,20617,-0.28865307569503784,0.645972490310669,-0.6455761194229126,72485197
12-May-2020 20:58:59.443,0.28748226165771484,35114,72485174,20617,-0.2886754870414734,0.6459558010101318,-0.6455707550048828,72485198
12-May-2020 20:59:00.443,0.2874993085861206,35114,72485174,20617,-0.28870469331741333,0.6459556818008423,-0.6455502510070801,72485199
12-May-2020 20:59:01.443,0.28751927614212036,35114,72485174,20617,-0.2887333035469055,0.6459499597549438,-0.6455345153808594,72485200
12-May-2020 20:59:02.443,0.28755074739456177,35114,72485174,20617,-0.28875017166137695,0.6459273099899292,-0.6455353498458862,72485201
12-May-2020 20:59:03.443,0.2875749468803406,35114,72485174,20617,-0.28877514600753784,0.6459140777587891,-0.645526647567749,72485202
12-May-2020 20:59:04.443,0.2875908613204956,35114,72485174,20617,-0.28880149126052856,0.6459156274795532,-0.6455065011978149,72485203
12-May-2020 20:59:05.443,0.2876167893409729,35114,72485174,20617,-0.28882497549057007,0.645905613899231,-0.6454943418502808,72485204
12-May-2020 20:59:06.443,0.28764820098876953,35114,72485206,20611,-0.2888394594192505,0.6458840370178223,-0.6454954147338867,72485205
12-May-2020 20:59:07.443,0.28766930103302,35114,72485206,20611,-0.2888631224632263,0.6458756923675537,-0.6454838514328003,72485206
12-May-2020 20:59:08.443,0.28768616914749146,35114,72485206,20611,-0.2888960838317871,0.6458772420883179,-0.6454600095748901,72485207
12-May-2020 20:59:09.443,0.28771060705184937,35114,72485206,20611,-0.28891950845718384,0.6458637714385986,-0.6454523801803589,72485208
12-May-2020 20:59:10.443,0.2877405881881714,35114,72485206,20611,-0.28893333673477173,0.6458414793014526,-0.6454546451568604,72485209
12-May-2020 20:59:11.443,0.28776049613952637,35114,72485206,20611,-0.28896021842956543,0.6458346843719482,-0.6454405784606934,72485210
12-May-2020 20:59:12.443,0.28777652978897095,35146,72485206,20611,-0.2889905571937561,0.6458367109298706,-0.6454179286956787,72485211
12-May-2020 20:59:13.443,0.28780925273895264,35146,72485206,20611,-0.2890061140060425,0.6458214521408081,-0.6454117298126221,72485212
12-May-2020 20:59:14.443,0.28783655166625977,35146,72485206,20611,-0.28902602195739746,0.645797848701477,-0.6454141139984131,72485213
12-May-2020 20:59:15.443,0.2878549098968506,35146,72485206,20611,-0.289054274559021,0.6457959413528442,-0.6453953981399536,72485214
12-May-2020 20:59:16.443,0.28787553310394287,35146,72485206,20611,-0.2890858054161072,0.6457945108413696,-0.6453734636306763,72485215
12-May-2020 20:59:17.443,0.2879047393798828,35146,72485206,20611,-0.2891007661819458,0.6457749605178833,-0.6453731060028076,72485216
12-May-2020 20:59:18.443,0.2879320979118347,35146,72485206,20611,-0.2891228199005127,0.6457569599151611,-0.645369291305542,72485217
12-May-2020 20:59:19.443,0.2879484295845032,35146,72485206,20611,-0.28915250301361084,0.6457566022872925,-0.6453491449356079,72485218
12-May-2020 20:59:20.443,0.2879675626754761,35146,72485206,20611,-0.28917765617370605,0.6457532644271851,-0.6453326940536499,72485219
12-May-2020 20:59:21.443,0.2879989743232727,35146,72485206,20611,-0.2891954183578491,0.6457298994064331,-0.645334005355835,72485220
12-May-2020 20:59:22.443,0.28802478313446045,35146,72485206,20611,-0.2892148494720459,0.6457160711288452,-0.6453272104263306,72485221
12-May-2020 20:59:23.443,0.28803855180740356,35146,72485206,20611,-0.2892427444458008,0.645719051361084,-0.6453055143356323,72485222
12-May-2020 20:59:24.443,0.2880616784095764,35146,72485206,20611,-0.2892705798149109,0.6457111835479736,-0.6452909708023071,72485223
12-May-2020 20:59:25.443,0.2880951762199402,35146,72485206,20611,-0.2892853617668152,0.6456847190856934,-0.6452959775924683,72485224
12-May-2020 20:59:26.443,0.28812175989151,35146,72485206,20611,-0.28930962085723877,0.6456736326217651,-0.6452839374542236,72485225
12-May-2020 20:59:27.443,0.2881343364715576,35146,72485206,20611,-0.28934425115585327,0.6456764936447144,-0.6452599763870239,72485226
12-May-2020 20:59:28.443,0.28816038370132446,35146,72485206,20611,-0.28936803340911865,0.6456657648086548,-0.6452487707138062,72485227
12-May-2020 20:59:29.443,0.28819072246551514,35146,72485206,20611,-0.28938329219818115,0.6456419229507446,-0.6452518701553345,72485228
12-May-2020 20:59:30.443,0.28821098804473877,35146,72485206,20611,-0.289408802986145,0.6456347703933716,-0.6452386379241943,72485229
12-May-2020 20:59:31.443,0.28822505474090576,35146,72485206,20611,-0.2894359230995178,0.6456371545791626,-0.6452176570892334,72485230
12-May-2020 20:59:32.443,0.28825056552886963,35146,72485206,20611,-0.2894522547721863,0.6456233263015747,-0.6452128887176514,72485231
12-May-2020 20:59:33.443,0.2882837653160095,35146,72485206,20611,-0.2894706726074219,0.6455988883972168,-0.6452144384384155,72485232
12-May-2020 20:59:34.443,0.28830355405807495,35146,72485206,20611,-0.2895001173019409,0.6455941200256348,-0.645196795463562,72485233
12-May-2020 20:59:35.443,0.2883221507072449,35146,72485206,20611,-0.2895303964614868,0.645596981048584,-0.6451722383499146,72485234
12-May-2020 20:59:36.443,0.2883513569831848,35146,72485206,20611,-0.2895456552505493,0.6455790996551514,-0.6451702117919922,72485235
12-May-2020 20:59:37.443,0.28838181495666504,35146,72485206,20611,-0.2895684242248535,0.6455560922622681,-0.6451694965362549,72485236
12-May-2020 20:59:38.443,0.28839755058288574,35146,72485238,20611,-0.28959929943084717,0.6455560922622681,-0.645148754119873,72485237
12-May-2020 20:59:39.443,0.28841733932495117,35146,72485238,20611,-0.28962570428848267,0.6455539464950562,-0.6451301574707031,72485238
12-May-2020 20:59:40.443,0.28844791650772095,35146,72485238,20611,-0.28964316844940186,0.6455308198928833,-0.6451317071914673,72485239
12-May-2020 20:59:41.443,0.288471519947052,35146,72485238,20611,-0.28966158628463745,0.6455138921737671,-0.6451296806335449,72485240
12-May-2020 20:59:42.443,0.28848767280578613,35146,72485238,20611,-0.28969037532806396,0.6455185413360596,-0.6451047658920288,72485241
12-May-2020 20:59:43.443,0.28851062059402466,35146,72485238,20611,-0.28971636295318604,0.6455121040344238,-0.6450893878936768,72485242
12-May-2020 20:59:44.443,0.28854238986968994,35178,72485238,20611,-0.2897305488586426,0.6454888582229614,-0.645092248916626,72485243
12-May-2020 20:59:45.443,0.28856879472732544,35178,72485238,20611,-0.28975677490234375,0.6454733610153198,-0.6450842618942261,72485244
12-May-2020 20:59:46.443,0.2885829210281372,35178,72485238,20611,-0.2897881865501404,0.6454776525497437,-0.6450592279434204,72485245
12-May-2020 20:59:47.443,0.2886047959327698,35178,72485238,20611,-0.2898136377334595,0.6454684734344482,-0.6450471878051758,72485246
12-May-2020 20:59:48.443,0.28863680362701416,35178,72485238,20611,-0.28982752561569214,0.6454417705535889,-0.6450536251068115,72485247
12-May-2020 20:59:49.443,0.2886587977409363,35178,72485238,20611,-0.2898561954498291,0.6454315185546875,-0.6450411081314087,72485248
12-May-2020 20:59:50.443,0.2886762022972107,35178,72485238,20611,-0.28988391160964966,0.6454354524612427,-0.6450169086456299,72485249
12-May-2020 20:59:51.443,0.288702130317688,35178,72485238,20611,-0.28990358114242554,0.6454241275787354,-0.6450077295303345,72485250
12-May-2020 20:59:52.443,0.2887325882911682,35178,72485238,20611,-0.2899208068847656,0.6454004049301147,-0.645010232925415,72485251
12-May-2020 20:59:53.443,0.2887560725212097,35178,72485238,20611,-0.289944589138031,0.6453962326049805,-0.6449931859970093,72485252
12-May-2020 20:59:54.443,0.28877103328704834,35178,72485238,20611,-0.2899762988090515,0.6453992128372192,-0.6449694633483887,72485253
12-May-2020 20:59:55.443,0.28879570960998535,35178,72485238,20611,-0.2899928689002991,0.6453830003738403,-0.644966721534729,72485254
12-May-2020 20:59:56.443,0.28882700204849243,35178,72485238,20611,-0.29001641273498535,0.6453567743301392,-0.6449683904647827,72485255
12-May-2020 20:59:57.443,0.2888437509536743,35178,72485238,20611,-0.2900429368019104,0.6453560590744019,-0.6449497938156128,72485256
12-May-2020 20:59:58.443,0.28886085748672485,35178,72485238,20611,-0.2900691032409668,0.6453567743301392,-0.6449295282363892,72485257
12-May-2020 20:59:59.443,0.28889143466949463,35178,72485238,20611,-0.2900850176811218,0.64533531665802,-0.644930362701416,72485258
12-May-2020 21:00:00.443,0.28891807794570923,35178,72485238,20611,-0.29010671377182007,0.6453143358230591,-0.6449295282363892,72485259
12-May-2020 21:00:01.443,0.2889355421066284,35178,72485238,20611,-0.29013586044311523,0.645316481590271,-0.6449065208435059,72485260
12-May-2020 21:00:02.443,0.2889593243598938,35178,72485238,20611,-0.2901647686958313,0.6453114748001099,-0.6448879241943359,72485261
12-May-2020 21:00:03.443,0.2889869809150696,35178,72485238,20611,-0.2901814579963684,0.6452885866165161,-0.6448907852172852,72485262
12-May-2020 21:00:04.444,0.2890123128890991,35178,72485238,20611,-0.29020386934280396,0.6452740430831909,-0.6448839902877808,72485263
12-May-2020 21:00:05.444,0.289028525352478,35178,72485238,20611,-0.29023534059524536,0.6452782154083252,-0.6448585987091064,72485264
12-May-2020 21:00:06.444,0.2890504002571106,35178,72485238,20611,-0.290256142616272,0.6452711820602417,-0.6448458433151245,72485265
12-May-2020 21:00:07.444,0.28908073902130127,35178,72485238,20611,-0.29027414321899414,0.6452471017837524,-0.6448487043380737,72485266
12-May-2020 21:00:08.444,0.2891058325767517,35178,72485238,20611,-0.2902965545654297,0.6452335119247437,-0.6448405981063843,72485267
12-May-2020 21:00:09.444,0.28912127017974854,35178,72485238,20611,-0.29032421112060547,0.6452382802963257,-0.6448163986206055,72485268
12-May-2020 21:00:10.444,0.289145827293396,35178,72485270,20617,-0.29034852981567383,0.6452264785766602,-0.6448063850402832,72485269
12-May-2020 21:00:11.444,0.2891790270805359,35178,72485270,20617,-0.2903674244880676,0.6451992988586426,-0.6448104381561279,72485270
12-May-2020 21:00:12.444,0.2892001271247864,35178,72485270,20617,-0.29039299488067627,0.6451902389526367,-0.6447982788085938,72485271
12-May-2020 21:00:13.444,0.28921693563461304,35178,72485270,20617,-0.2904229760169983,0.6451945304870605,-0.6447731256484985,72485272
12-May-2020 21:00:14.444,0.2892438769340515,35178,72485270,20617,-0.29044508934020996,0.6451815366744995,-0.6447643041610718,72485273
12-May-2020 21:00:15.444,0.28927379846572876,35178,72485270,20617,-0.29045969247817993,0.6451585292816162,-0.6447670459747314,72485274
12-May-2020 21:00:16.444,0.2892937660217285,35210,72485270,20617,-0.2904876470565796,0.6451538801193237,-0.6447503566741943,72485275
12-May-2020 21:00:17.444,0.28931015729904175,35210,72485270,20617,-0.29051512479782104,0.6451557874679565,-0.6447285413742065,72485276
12-May-2020 21:00:18.444,0.2893383502960205,35210,72485270,20617,-0.2905382513999939,0.645135760307312,-0.6447255611419678,72485277
12-May-2020 21:00:19.444,0.28936445713043213,35210,72485270,20617,-0.2905554175376892,0.6451154947280884,-0.6447265148162842,72485278
12-May-2020 21:00:20.444,0.28938591480255127,35210,72485270,20617,-0.2905835509300232,0.6451125144958496,-0.644707202911377,72485279
12-May-2020 21:00:21.444,0.2894057631492615,35210,72485270,20617,-0.29061001539230347,0.6451112031936646,-0.6446871757507324,72485280
12-May-2020 21:00:22.444,0.2894333004951477,35210,72485270,20617,-0.29062825441360474,0.6450915336608887,-0.6446865797042847,72485281
12-May-2020 21:00:23.444,0.28946173191070557,35210,72485270,20617,-0.2906489968299866,0.6450740098953247,-0.6446819305419922,72485282
12-May-2020 21:00:24.444,0.2894805073738098,35210,72485270,20617,-0.2906772494316101,0.6450744867324829,-0.6446603536605835,72485283
12-May-2020 21:00:25.444,0.28950029611587524,35210,72485270,20617,-0.2907026410102844,0.6450682878494263,-0.6446456909179688,72485284
12-May-2020 21:00:26.444,0.28952735662460327,35210,72485270,20617,-0.2907227873802185,0.645047664642334,-0.644645094871521,72485285
12-May-2020 21:00:27.444,0.2895536422729492,35210,72485270,20617,-0.2907443046569824,0.6450316905975342,-0.644640326499939,72485286
12-May-2020 21:00:28.444,0.2895733714103699,35210,72485270,20617,-0.29077327251434326,0.6450327634811401,-0.6446167230606079,72485287
12-May-2020 21:00:29.444,0.2895946502685547,35210,72485270,20617,-0.29079586267471313,0.6450251340866089,-0.6446050405502319,72485288
12-May-2020 21:00:30.444,0.2896241545677185,35210,72485270,20617,-0.290815532207489,0.6450022459030151,-0.6446056365966797,72485289
12-May-2020 21:00:31.444,0.2896499037742615,35210,72485270,20617,-0.2908390164375305,0.6449909210205078,-0.6445945501327515,72485290
12-May-2020 21:00:32.444,0.28966933488845825,35210,72485270,20617,-0.29086703062057495,0.6449919939041138,-0.6445726156234741,72485291
12-May-2020 21:00:33.444,0.28969132900238037,35210,72485270,20617,-0.29089176654815674,0.6449800729751587,-0.6445630788803101,72485292
12-May-2020 21:00:34.444,0.2897194027900696,35210,72485270,20617,-0.2909111976623535,0.6449598073959351,-0.6445623636245728,72485293
12-May-2020 21:00:35.444,0.28974151611328125,35210,72485270,20617,-0.2909340262413025,0.6449518203735352,-0.6445497274398804,72485294
12-May-2020 21:00:36.444,0.2897576093673706,35210,72485270,20617,-0.2909606695175171,0.6449524164199829,-0.6445299386978149,72485295
12-May-2020 21:00:37.444,0.2897886037826538,35210,72485270,20617,-0.29098206758499146,0.6449368000030518,-0.6445220708847046,72485296
12-May-2020 21:00:38.444,0.28981685638427734,35210,72485270,20617,-0.290998637676239,0.6449177265167236,-0.6445208787918091,72485297
12-May-2020 21:00:39.444,0.2898366451263428,35210,72485270,20617,-0.2910271883010864,0.6449105739593506,-0.6445062160491943,72485298
12-May-2020 21:00:40.444,0.2898562550544739,35210,72485270,20617,-0.2910570502281189,0.6449084281921387,-0.6444861888885498,72485299
12-May-2020 21:00:41.444,0.2898814082145691,35210,72485270,20617,-0.29107892513275146,0.6448909044265747,-0.6444824934005737,72485300
12-May-2020 21:00:42.444,0.2899082899093628,35210,72485302,20617,-0.29109883308410645,0.644874095916748,-0.644478440284729,72485301
12-May-2020 21:00:43.444,0.2899296283721924,35210,72485302,20617,-0.2911260724067688,0.6448684930801392,-0.6444621086120605,72485302
12-May-2020 21:00:44.444,0.28994864225387573,35210,72485302,20617,-0.2911524772644043,0.6448638439178467,-0.6444460153579712,72485303
12-May-2020 21:00:45.444,0.28997373580932617,35210,72485302,20617,-0.29116928577423096,0.6448484659194946,-0.6444426774978638,72485304
12-May-2020 21:00:46.444,0.29000115394592285,35210,72485302,20617,-0.2911897897720337,0.6448351144790649,-0.6444346904754639,72485305
12-May-2020 21:00:47.444,0.29002147912979126,35210,72485302,20617,-0.29121625423431396,0.6448320150375366,-0.6444165706634521,72485306
12-May-2020 21:00:48.444,0.2900410294532776,35242,72485302,20617,-0.2912421226501465,0.6448230743408203,-0.6444048881530762,72485307
12-May-2020 21:00:49.444,0.2900696396827698,35242,72485302,20617,-0.29126298427581787,0.6448037624359131,-0.6444019079208374,72485308
12-May-2020 21:00:50.444,0.2900997996330261,35242,72485302,20617,-0.29128342866897583,0.644791841506958,-0.6443910598754883,72485309
12-May-2020 21:00:51.444,0.29011625051498413,35242,72485302,20617,-0.2913135290145874,0.6447865962982178,-0.6443754434585571,72485310
12-May-2020 21:00:52.444,0.2901396155357361,35242,72485302,20617,-0.2913391590118408,0.6447765827178955,-0.6443631649017334,72485311
12-May-2020 21:00:53.444,0.2901659607887268,35242,72485302,20617,-0.2913561463356018,0.6447614431381226,-0.6443589925765991,72485312
12-May-2020 21:00:54.444,0.2901895046234131,35242,72485302,20617,-0.29137784242630005,0.6447513103485107,-0.6443487405776978,72485313
12-May-2020 21:00:55.444,0.2902081608772278,35242,72485302,20617,-0.2914023995399475,0.644747257232666,-0.6443331241607666,72485314
12-May-2020 21:00:56.444,0.2902301549911499,35242,72485302,20617,-0.2914295196533203,0.6447378396987915,-0.6443206071853638,72485315
12-May-2020 21:00:57.444,0.2902567386627197,35242,72485302,20617,-0.2914484143257141,0.644720196723938,-0.6443177461624146,72485316
12-May-2020 21:00:58.444,0.2902807593345642,35242,72485302,20617,-0.2914758324623108,0.6447100639343262,-0.6443043947219849,72485317
12-May-2020 21:00:59.444,0.29030168056488037,35242,72485302,20617,-0.2915046811103821,0.6447048187255859,-0.6442872285842896,72485318
12-May-2020 21:01:00.444,0.2903273105621338,35242,72485302,20617,-0.2915250062942505,0.6446923017501831,-0.6442787647247314,72485319
12-May-2020 21:01:01.444,0.2903546690940857,35242,72485302,20617,-0.2915427088737488,0.6446772813796997,-0.6442735195159912,72485320
12-May-2020 21:01:02.444,0.29038411378860474,35242,72485302,20617,-0.2915687561035156,0.6446682214736938,-0.6442574262619019,72485321
12-May-2020 21:01:03.444,0.29039764404296875,35242,72485302,20617,-0.29159390926361084,0.644661545753479,-0.6442468166351318,72485322
12-May-2020 21:01:04.444,0.29042404890060425,35242,72485302,20617,-0.2916170358657837,0.6446467638015747,-0.6442393064498901,72485323
12-May-2020 21:01:05.444,0.2904491424560547,35242,72485302,20617,-0.29163867235183716,0.6446338891983032,-0.6442312002182007,72485324
12-May-2020 21:01:06.444,0.2904689311981201,35242,72485302,20617,-0.291662335395813,0.6446263790130615,-0.6442188024520874,72485325
12-May-2020 21:01:07.444,0.29048848152160645,35242,72485302,20617,-0.29168879985809326,0.6446182727813721,-0.6442062854766846,72485326
12-May-2020 21:01:08.444,0.2905151844024658,35242,72485302,20617,-0.29170745611190796,0.6446056365966797,-0.6441985368728638,72485327
12-May-2020 21:01:09.444,0.29053962230682373,35242,72485302,20617,-0.29173004627227783,0.6445949077606201,-0.6441876888275146,72485328
12-May-2020 21:01:10.444,0.29056239128112793,35242,72485302,20617,-0.29175716638565063,0.6445863246917725,-0.6441737413406372,72485329
12-May-2020 21:01:11.444,0.29058384895324707,35242,72485302,20617,-0.29178017377853394,0.6445772647857666,-0.644162654876709,72485330
12-May-2020 21:01:12.444,0.29061466455459595,35242,72485302,20617,-0.2918044328689575,0.6445612907409668,-0.6441538333892822,72485331
12-May-2020 21:01:13.444,0.29063743352890015,35242,72485302,20617,-0.2918262481689453,0.6445490121841431,-0.6441460847854614,72485332
12-May-2020 21:01:14.444,0.2906572222709656,35242,72485334,20611,-0.29185420274734497,0.6445397138595581,-0.6441336870193481,72485333
12-May-2020 21:01:15.444,0.29068106412887573,35242,72485334,20611,-0.29187852144241333,0.6445304155349731,-0.6441214084625244,72485334
12-May-2020 21:01:16.444,0.29071009159088135,35242,72485334,20611,-0.29189538955688477,0.6445213556289673,-0.6441094875335693,72485335
12-May-2020 21:01:17.444,0.2907288074493408,35242,72485334,20611,-0.2919173240661621,0.6445087194442749,-0.6441038846969604,72485336
12-May-2020 21:01:18.444,0.2907508611679077,35242,72485334,20611,-0.29194289445877075,0.6445004940032959,-0.6440907716751099,72485337
12-May-2020 21:01:19.444,0.29077422618865967,35242,72485334,20611,-0.2919658422470093,0.6444907188415527,-0.6440795660018921,72485338
12-May-2020 21:01:20.444,0.29079991579055786,35274,72485334,20611,-0.29199159145355225,0.6444778442382812,-0.6440690755844116,72485339
12-May-2020 21:01:21.444,0.2908264994621277,35274,72485334,20611,-0.2920132875442505,0.6444669961929321,-0.6440579891204834,72485340
12-May-2020 21:01:22.444,0.29084593057632446,35274,72485334,20611,-0.29204297065734863,0.6444557905197144,-0.6440466642379761,72485341
12-May-2020 21:01:23.444,0.29087018966674805,35274,72485334,20611,-0.29206669330596924,0.6444448232650757,-0.6440365314483643,72485342
12-May-2020 21:01:24.444,0.29089367389678955,35274,72485334,20611,-0.2920854091644287,0.6444358825683594,-0.6440262794494629,72485343
12-May-2020 21:01:25.444,0.2909160256385803,35274,72485334,20611,-0.2921101450920105,0.644424557685852,-0.6440162658691406,72485344
12-May-2020 21:01:26.444,0.2909385561943054,35274,72485334,20611,-0.2921334505081177,0.6444138288497925,-0.6440062522888184,72485345
12-May-2020 21:01:27.444,0.29096418619155884,35274,72485334,20611,-0.29215359687805176,0.6444039344787598,-0.6439955234527588,72485346
12-May-2020 21:01:28.444,0.2909865379333496,35274,72485334,20611,-0.2921753525733948,0.6443935632705688,-0.6439858675003052,72485347
12-May-2020 21:01:29.444,0.2910085916519165,35274,72485334,20611,-0.2922041416168213,0.6443805694580078,-0.6439754962921143,72485348
12-May-2020 21:01:30.444,0.29103273153305054,35274,72485334,20611,-0.2922292947769165,0.6443697214126587,-0.6439638137817383,72485349
12-May-2020 21:01:31.444,0.2910583019256592,35274,72485334,20611,-0.2922489047050476,0.6443606615066528,-0.6439528465270996,72485350
12-May-2020 21:01:32.444,0.2910824418067932,35274,72485334,20611,-0.2922751307487488,0.6443511247634888,-0.6439398527145386,72485351
12-May-2020 21:01:33.444,0.2911037802696228,35274,72485334,20611,-0.29229581356048584,0.6443397998809814,-0.6439316272735596,72485352
12-May-2020 21:01:34.444,0.2911285161972046,35274,72485334,20611,-0.29232221841812134,0.6443290710449219,-0.6439192295074463,72485353
12-May-2020 21:01:35.444,0.29115355014801025,35274,72485334,20611,-0.29234588146209717,0.6443175077438354,-0.6439088582992554,72485354
12-May-2020 21:01:36.444,0.2911754250526428,35274,72485334,20611,-0.2923714518547058,0.6443071365356445,-0.6438977718353271,72485355
12-May-2020 21:01:37.444,0.29119783639907837,35274,72485334,20611,-0.29239505529403687,0.6442948579788208,-0.6438891887664795,72485356
12-May-2020 21:01:38.444,0.2912226915359497,35274,72485334,20611,-0.29241323471069336,0.644284725189209,-0.6438798904418945,72485357
12-May-2020 21:01:39.444,0.291246235370636,35274,72485334,20611,-0.2924383878707886,0.6442763805389404,-0.6438663005828857,72485358
12-May-2020 21:01:40.444,0.2912691831588745,35274,72485334,20611,-0.2924627661705017,0.6442667245864868,-0.6438543796539307,72485359
12-May-2020 21:01:41.444,0.29129451513290405,35274,72485334,20611,-0.2924853563308716,0.644254207611084,-0.6438452005386353,72485360
12-May-2020 21:01:42.444,0.29131752252578735,35274,72485334,20611,-0.2925072908401489,0.6442437171936035,-0.643835186958313,72485361
12-May-2020 21:01:43.444,0.2913404703140259,35274,72485334,20611,-0.2925359010696411,0.6442345380783081,-0.643821120262146,72485362
12-May-2020 21:01:44.444,0.29136061668395996,35274,72485334,20611,-0.2925609350204468,0.6442247629165649,-0.6438102722167969,72485363
12-May-2020 21:01:45.444,0.291385293006897,35274,72485334,20611,-0.2925846576690674,0.6442111730575562,-0.6438019275665283,72485364
12-May-2020 21:01:46.444,0.2914097309112549,35274,72485366,20617,-0.2926074266433716,0.6441996097564697,-0.6437921524047852,72485365
12-May-2020 21:01:47.444,0.2914314866065979,35274,72485366,20617,-0.2926294803619385,0.6441929340362549,-0.6437790393829346,72485366
12-May-2020 21:01:48.444,0.291454553604126,35274,72485366,20617,-0.2926517128944397,0.6441831588745117,-0.6437681913375854,72485367
12-May-2020 21:01:49.444,0.2914806604385376,35274,72485366,20617,-0.292672336101532,0.6441693305969238,-0.6437609195709229,72485368
12-May-2020 21:01:50.444,0.2915040850639343,35274,72485366,20617,-0.29269540309906006,0.6441609859466553,-0.6437481641769409,72485369
12-May-2020 21:01:51.444,0.2915270924568176,35274,72485366,20617,-0.29272252321243286,0.6441515684127808,-0.6437350511550903,72485370
12-May-2020 21:01:52.444,0.29154884815216064,35306,72485366,20617,-0.2927461862564087,0.6441394090652466,-0.6437264680862427,72485371
12-May-2020 21:01:53.444,0.29157525300979614,35306,72485366,20617,-0.29276782274246216,0.6441237926483154,-0.6437203884124756,72485372
12-May-2020 21:01:54.444,0.29159998893737793,35306,72485366,20617,-0.2927936315536499,0.6441154479980469,-0.6437058448791504,72485373
12-May-2020 21:01:55.444,0.2916189432144165,35306,72485366,20617,-0.2928188443183899,0.6441076993942261,-0.6436936855316162,72485374
12-May-2020 21:01:56.444,0.29164332151412964,35306,72485366,20617,-0.29284119606018066,0.6440954208374023,-0.6436842679977417,72485375
12-May-2020 21:01:57.444,0.29167038202285767,35306,72485366,20617,-0.29286277294158936,0.6440815925598145,-0.6436761617660522,72485376
12-May-2020 21:01:58.444,0.2916916012763977,35306,72485366,20617,-0.29288530349731445,0.644074559211731,-0.6436632871627808,72485377
12-May-2020 21:01:59.444,0.29171043634414673,35306,72485366,20617,-0.2929117679595947,0.6440671682357788,-0.6436499357223511,72485378
12-May-2020 21:02:00.444,0.2917361259460449,35306,72485366,20617,-0.2929363250732422,0.6440525054931641,-0.6436419486999512,72485379
12-May-2020 21:02:01.444,0.2917633652687073,35306,72485366,20617,-0.2929561734199524,0.6440391540527344,-0.6436339616775513,72485380
12-May-2020 21:02:02.444,0.29178357124328613,35306,72485366,20617,-0.29297924041748047,0.6440322399139404,-0.6436213254928589,72485381
12-May-2020 21:02:03.444,0.2918037176132202,35306,72485366,20617,-0.29300183057785034,0.6440263986587524,-0.6436078548431396,72485382
12-May-2020 21:02:04.444,0.29182952642440796,35306,72485366,20617,-0.293021559715271,0.6440123319625854,-0.6436009407043457,72485383
12-May-2020 21:02:05.444,0.2918565273284912,35306,72485366,20617,-0.2930455803871155,0.6439976692199707,-0.6435925960540771,72485384
12-May-2020 21:02:06.444,0.2918771505355835,35306,72485366,20617,-0.2930756211280823,0.6439905166625977,-0.6435767412185669,72485385
12-May-2020 21:02:07.444,0.29190003871917725,35306,72485366,20617,-0.29310667514801025,0.6439807415008545,-0.6435619592666626,72485386
12-May-2020 21:02:08.444,0.29192668199539185,35306,72485366,20617,-0.29312819242477417,0.6439650058746338,-0.6435559988021851,72485387
12-May-2020 21:02:09.444,0.2919521927833557,35306,72485366,20617,-0.29314571619033813,0.6439523696899414,-0.6435492038726807,72485388
12-May-2020 21:02:10.444,0.2919713854789734,35306,72485366,20617,-0.29317134618759155,0.6439473628997803,-0.6435333490371704,72485389
12-May-2020 21:02:11.444,0.2919918894767761,35306,72485366,20617,-0.29319173097610474,0.6439394950866699,-0.6435227394104004,72485390
12-May-2020 21:02:12.444,0.29201990365982056,35306,72485366,20617,-0.2932116985321045,0.6439248323440552,-0.6435153484344482,72485391
12-May-2020 21:02:13.444,0.29204702377319336,35306,72485366,20617,-0.29323238134384155,0.6439141035079956,-0.6435046195983887,72485392
12-May-2020 21:02:14.444,0.2920651435852051,35306,72485366,20617,-0.2932611107826233,0.6439095735549927,-0.6434880495071411,72485393
12-May-2020 21:02:15.444,0.2920839786529541,35306,72485366,20617,-0.2932824492454529,0.6438970565795898,-0.6434822082519531,72485394
12-May-2020 21:02:16.444,0.29211342334747314,35306,72485366,20617,-0.2933051586151123,0.6438778638839722,-0.6434774398803711,72485395
12-May-2020 21:02:17.444,0.2921350598335266,35306,72485366,20617,-0.2933284640312195,0.6438685655593872,-0.643466591835022,72485396
12-May-2020 21:02:18.444,0.2921559810638428,35306,72485398,20617,-0.29335832595825195,0.6438639163970947,-0.643447995185852,72485397
12-May-2020 21:02:19.444,0.292181134223938,35306,72485398,20617,-0.2933793067932129,0.6438522338867188,-0.6434386968612671,72485398
12-May-2020 21:02:20.444,0.292209267616272,35306,72485398,20617,-0.2933979630470276,0.6438374519348145,-0.6434324979782104,72485399
12-May-2020 21:02:21.444,0.2922300696372986,35306,72485398,20617,-0.2934252619743347,0.6438275575637817,-0.6434202194213867,72485400
12-May-2020 21:02:22.444,0.2922496199607849,35306,72485398,20617,-0.29344987869262695,0.6438226699829102,-0.6434051990509033,72485401
12-May-2020 21:02:23.444,0.2922748923301697,35306,72485398,20617,-0.2934749126434326,0.643808126449585,-0.6433966159820557,72485402
12-May-2020 21:02:24.444,0.29230159521102905,35338,72485398,20617,-0.2934921979904175,0.6437923908233643,-0.6433925628662109,72485403
12-May-2020 21:02:25.444,0.29232317209243774,35338,72485398,20617,-0.2935197353363037,0.6437838077545166,-0.6433782577514648,72485404
12-May-2020 21:02:26.444,0.2923421263694763,35338,72485398,20617,-0.29354357719421387,0.6437803506851196,-0.6433621644973755,72485405
12-May-2020 21:02:27.444,0.2923734784126282,35338,72485398,20617,-0.29356491565704346,0.6437650918960571,-0.643354058265686,72485406
12-May-2020 21:02:28.444,0.29239535331726074,35338,72485398,20617,-0.2935856580734253,0.6437486410140991,-0.6433507204055786,72485407
12-May-2020 21:02:29.444,0.29241710901260376,35338,72485398,20617,-0.29361873865127563,0.6437422037124634,-0.6433326005935669,72485408
12-May-2020 21:02:30.444,0.29243701696395874,35338,72485398,20617,-0.2936404347419739,0.6437373161315918,-0.6433185338973999,72485409
12-May-2020 21:02:31.444,0.2924635410308838,35338,72485398,20617,-0.2936611771583557,0.6437197923660278,-0.6433143615722656,72485410
12-May-2020 21:02:32.444,0.2924889326095581,35338,72485398,20617,-0.2936837077140808,0.6437058448791504,-0.6433066129684448,72485411
12-May-2020 21:02:33.444,0.292508065700531,35338,72485398,20617,-0.29371052980422974,0.6437002420425415,-0.6432909965515137,72485412
12-May-2020 21:02:34.444,0.29252952337265015,35338,72485398,20617,-0.29373079538345337,0.643694281578064,-0.6432783603668213,72485413
12-May-2020 21:02:35.444,0.2925564646720886,35338,72485398,20617,-0.2937518358230591,0.6436774730682373,-0.643272876739502,72485414
12-May-2020 21:02:36.444,0.29258519411087036,35338,72485398,20617,-0.2937753200531006,0.6436624526977539,-0.6432640552520752,72485415
12-May-2020 21:02:37.444,0.2926027178764343,35338,72485398,20617,-0.29380321502685547,0.6436586380004883,-0.6432472467422485,72485416
12-May-2020 21:02:38.444,0.29262983798980713,35338,72485398,20617,-0.2938264012336731,0.6436494588851929,-0.6432335376739502,72485417
12-May-2020 21:02:39.444,0.29265403747558594,35338,72485398,20617,-0.2938516139984131,0.6436315774917603,-0.6432288885116577,72485418
12-May-2020 21:02:40.444,0.292674720287323,35338,72485398,20617,-0.29387086629867554,0.6436214447021484,-0.6432209014892578,72485419
12-May-2020 21:02:41.444,0.292694628238678,35338,72485398,20617,-0.2938944697380066,0.6436184644699097,-0.6432040929794312,72485420
12-May-2020 21:02:42.444,0.2927194833755493,35338,72485398,20617,-0.293915331363678,0.6436089277267456,-0.6431928873062134,72485421
12-May-2020 21:02:43.444,0.2927461266517639,35338,72485398,20617,-0.2939378023147583,0.6435909271240234,-0.6431882381439209,72485422
12-May-2020 21:02:44.444,0.29276829957962036,35338,72485398,20617,-0.2939600944519043,0.6435807943344116,-0.6431782245635986,72485423
12-May-2020 21:02:45.444,0.29278963804244995,35338,72485398,20617,-0.2939882278442383,0.643576979637146,-0.6431595087051392,72485424
12-May-2020 21:02:46.444,0.2928144931793213,35338,72485398,20617,-0.2940158247947693,0.6435613632202148,-0.6431512832641602,72485425
12-May-2020 21:02:47.444,0.29284167289733887,35338,72485398,20617,-0.29403817653656006,0.6435415744781494,-0.6431485414505005,72485426
12-May-2020 21:02:48.444,0.29286593198776245,35338,72485398,20617,-0.2940639853477478,0.6435322761535645,-0.6431347131729126,72485427
12-May-2020 21:02:49.444,0.29288536310195923,35338,72485398,20617,-0.29408687353134155,0.6435304880142212,-0.6431173086166382,72485428
12-May-2020 21:02:50.444,0.2929096817970276,35338,72485430,20617,-0.2941048741340637,0.6435177326202393,-0.6431106328964233,72485429
12-May-2020 21:02:51.444,0.2929385304450989,35338,72485430,20617,-0.29412251710891724,0.6435031890869141,-0.6431041955947876,72485430
12-May-2020 21:02:52.444,0.2929569482803345,35338,72485430,20617,-0.2941465973854065,0.6434973478317261,-0.6430906057357788,72485431
12-May-2020 21:02:53.444,0.2929774522781372,35338,72485430,20617,-0.29417020082473755,0.6434942483901978,-0.643073558807373,72485432
12-May-2020 21:02:54.444,0.2930002212524414,35338,72485430,20617,-0.29419422149658203,0.6434775590896606,-0.6430686712265015,72485433
12-May-2020 21:02:55.444,0.2930278182029724,35338,72485430,20617,-0.29422104358673096,0.6434586048126221,-0.6430628299713135,72485434
12-May-2020 21:02:56.444,0.2930490970611572,35370,72485430,20617,-0.2942460775375366,0.6434533596038818,-0.6430473327636719,72485435
12-May-2020 21:02:57.444,0.2930713891983032,35370,72485430,20617,-0.29427433013916016,0.643447756767273,-0.6430296897888184,72485436
12-May-2020 21:02:58.444,0.2930966019630432,35370,72485430,20617,-0.29429376125335693,0.6434309482574463,-0.6430262327194214,72485437
12-May-2020 21:02:59.444,0.2931235432624817,35370,72485430,20617,-0.29431331157684326,0.6434160470962524,-0.6430196762084961,72485438
12-May-2020 21:03:00.444,0.2931448221206665,35370,72485430,20617,-0.29433900117874146,0.643409252166748,-0.6430048942565918,72485439
12-May-2020 21:03:01.444,0.2931672930717468,35370,72485430,20617,-0.2943657636642456,0.6434032917022705,-0.6429885625839233,72485440
12-May-2020 21:03:02.444,0.2931922674179077,35370,72485430,20617,-0.2943826913833618,0.6433876752853394,-0.6429849863052368,72485441
12-May-2020 21:03:03.444,0.29321378469467163,35370,72485430,20617,-0.29440420866012573,0.6433740854263306,-0.6429787874221802,72485442
12-May-2020 21:03:04.444,0.2932370901107788,35370,72485430,20617,-0.2944290041923523,0.6433696746826172,-0.6429613828659058,72485443
12-May-2020 21:03:05.444,0.29325729608535767,35370,72485430,20617,-0.2944510579109192,0.6433634757995605,-0.6429481506347656,72485444
12-May-2020 21:03:06.444,0.29328447580337524,35370,72485430,20617,-0.29447251558303833,0.6433463096618652,-0.6429433822631836,72485445
12-May-2020 21:03:07.444,0.29331135749816895,35370,72485430,20617,-0.294495165348053,0.64333176612854,-0.6429352760314941,72485446
12-May-2020 21:03:08.444,0.29333019256591797,35370,72485430,20617,-0.2945234179496765,0.6433283090591431,-0.6429167985916138,72485447
12-May-2020 21:03:09.444,0.2933569550514221,35370,72485430,20617,-0.294552206993103,0.6433155536651611,-0.6429042816162109,72485448
12-May-2020 21:03:10.444,0.29338181018829346,35370,72485430,20617,-0.2945718765258789,0.6432977914810181,-0.6429016590118408,72485449
12-May-2020 21:03:11.444,0.2934059500694275,35370,72485430,20617,-0.2945968508720398,0.643286943435669,-0.642890214920044,72485450
12-May-2020 21:03:12.444,0.29342561960220337,35370,72485430,20617,-0.29461807012557983,0.6432831287384033,-0.6428751945495605,72485451
12-May-2020 21:03:13.444,0.29345035552978516,35370,72485430,20617,-0.2946420907974243,0.6432729959487915,-0.6428630352020264,72485452
12-May-2020 21:03:14.444,0.2934761643409729,35370,72485430,20617,-0.2946610450744629,0.6432584524154663,-0.6428574323654175,72485453
12-May-2020 21:03:15.444,0.293498694896698,35370,72485430,20617,-0.29468387365341187,0.6432497501373291,-0.6428450345993042,72485454
12-May-2020 21:03:16.444,0.2935190796852112,35370,72485430,20617,-0.2947124242782593,0.6432445049285889,-0.642828106880188,72485455
12-May-2020 21:03:17.444,0.29354220628738403,35370,72485430,20617,-0.29473793506622314,0.6432307958602905,-0.642819881439209,72485456
12-May-2020 21:03:18.444,0.29356950521469116,35370,72485430,20617,-0.29475951194763184,0.6432133913040161,-0.6428146362304688,72485457
12-May-2020 21:03:19.444,0.2935923933982849,35370,72485430,20617,-0.2947842478752136,0.6432033777236938,-0.6428027153015137,72485458
12-May-2020 21:03:20.444,0.29361534118652344,35370,72485430,20617,-0.29481005668640137,0.6431969404220581,-0.6427870988845825,72485459
12-May-2020 21:03:21.444,0.29363900423049927,35370,72485430,20617,-0.29483091831207275,0.6431839466094971,-0.6427795886993408,72485460
12-May-2020 21:03:22.444,0.2936658263206482,35370,72485462,20617,-0.29485130310058594,0.6431701183319092,-0.6427717208862305,72485461
12-May-2020 21:03:23.444,0.29368627071380615,35370,72485462,20617,-0.29487770795822144,0.6431639194488525,-0.6427561044692993,72485462
12-May-2020 21:03:24.444,0.2937096357345581,35370,72485462,20617,-0.29490625858306885,0.6431536674499512,-0.6427431106567383,72485463
12-May-2020 21:03:25.444,0.2937321066856384,35370,72485462,20617,-0.2949250340461731,0.6431400775909424,-0.642737865447998,72485464
12-May-2020 21:03:26.444,0.2937564253807068,35370,72485462,20617,-0.2949485182762146,0.643128514289856,-0.6427276134490967,72485465
12-May-2020 21:03:27.444,0.2937770485877991,35370,72485462,20617,-0.29497385025024414,0.6431213617324829,-0.6427137851715088,72485466
12-May-2020 21:03:28.444,0.29380059242248535,35402,72485462,20617,-0.29499566555023193,0.6431112289428711,-0.642702579498291,72485467
12-May-2020 21:03:29.444,0.2938278913497925,35402,72485462,20617,-0.2950156331062317,0.6430985927581787,-0.6426935195922852,72485468
12-May-2020 21:03:30.444,0.29385292530059814,35402,72485462,20617,-0.2950378656387329,0.6430877447128296,-0.6426830291748047,72485469
12-May-2020 21:03:31.444,0.2938746213912964,35402,72485462,20617,-0.2950621247291565,0.6430796384811401,-0.6426702737808228,72485470
12-May-2020 21:03:32.444,0.29389631748199463,35402,72485462,20617,-0.29508769512176514,0.643068790435791,-0.6426595449447632,72485471
12-May-2020 21:03:33.444,0.29392385482788086,35402,72485462,20617,-0.2951142191886902,0.6430531740188599,-0.64264976978302,72485472
12-May-2020 21:03:34.444,0.29394733905792236,35402,72485462,20617,-0.29513877630233765,0.6430416107177734,-0.6426395177841187,72485473
12-May-2020 21:03:35.444,0.2939693331718445,35402,72485462,20617,-0.29516446590423584,0.6430318355560303,-0.642627477645874,72485474
12-May-2020 21:03:36.444,0.29399144649505615,35402,72485462,20617,-0.29518306255340576,0.6430238485336304,-0.642616868019104,72485475
12-May-2020 21:03:37.444,0.29401522874832153,35402,72485462,20617,-0.2952054738998413,0.643012523651123,-0.6426072120666504,72485476
12-May-2020 21:03:38.444,0.2940381169319153,35402,72485462,20617,-0.2952274680137634,0.6430017948150635,-0.6425973176956177,72485477
12-May-2020 21:03:39.444,0.29405975341796875,35402,72485462,20617,-0.29525095224380493,0.6429927349090576,-0.6425856351852417,72485478
12-May-2020 21:03:40.444,0.2940836548805237,35402,72485462,20617,-0.2952781915664673,0.6429805755615234,-0.6425741910934448,72485479
12-May-2020 21:03:41.444,0.29410862922668457,35402,72485462,20617,-0.29529839754104614,0.6429685354232788,-0.6425657272338867,72485480
12-May-2020 21:03:42.444,0.294131875038147,35402,72485462,20617,-0.2953260540962219,0.6429568529129028,-0.6425541639328003,72485481
12-May-2020 21:03:43.444,0.29415440559387207,35402,72485462,20617,-0.29534614086151123,0.6429481506347656,-0.6425433158874512,72485482
12-May-2020 21:03:44.444,0.29417991638183594,35402,72485462,20617,-0.2953723669052124,0.6429353952407837,-0.6425321102142334,72485483
12-May-2020 21:03:45.444,0.2942066192626953,35402,72485462,20617,-0.2953958511352539,0.6429245471954346,-0.6425200700759888,72485484
12-May-2020 21:03:46.444,0.2942267656326294,35402,72485462,20617,-0.2954195737838745,0.6429144144058228,-0.642510175704956,72485485
12-May-2020 21:03:47.444,0.2942503094673157,35402,72485462,20617,-0.2954418659210205,0.6429034471511841,-0.6425001621246338,72485486
12-May-2020 21:03:48.444,0.2942774295806885,35402,72485462,20617,-0.29546695947647095,0.6428937911987305,-0.6424858570098877,72485487
12-May-2020 21:03:49.444,0.29430079460144043,35402,72485462,20617,-0.2954915165901184,0.6428818702697754,-0.6424758434295654,72485488
12-May-2020 21:03:50.444,0.29432135820388794,35402,72485462,20617,-0.29551273584365845,0.6428699493408203,-0.6424684524536133,72485489
12-May-2020 21:03:51.444,0.29434311389923096,35402,72485462,20617,-0.2955362796783447,0.6428583860397339,-0.6424592733383179,72485490
12-May-2020 21:03:52.444,0.2943664789199829,35402,72485462,20617,-0.2955542802810669,0.6428513526916504,-0.6424473524093628,72485491
12-May-2020 21:03:53.444,0.29439038038253784,35402,72485462,20617,-0.29557961225509644,0.6428420543670654,-0.6424341201782227,72485492
12-May-2020 21:03:54.444,0.29441505670547485,35402,72485494,20611,-0.2956024408340454,0.642829418182373,-0.6424249410629272,72485493
12-May-2020 21:03:55.444,0.29443633556365967,35402,72485494,20611,-0.29562830924987793,0.6428186893463135,-0.6424140930175781,72485494
12-May-2020 21:03:56.444,0.2944590449333191,35402,72485494,20611,-0.2956531047821045,0.6428079605102539,-0.6424026489257812,72485495
12-May-2020 21:03:57.444,0.29448217153549194,35402,72485494,20611,-0.2956814765930176,0.6427956819534302,-0.6423913240432739,72485496
12-May-2020 21:03:58.444,0.2945057153701782,35402,72485494,20611,-0.29570502042770386,0.64278244972229,-0.6423830986022949,72485497
12-May-2020 21:03:59.444,0.294530987739563,35402,72485494,20611,-0.29572880268096924,0.6427723169326782,-0.6423704624176025,72485498
12-May-2020 21:04:00.444,0.2945547103881836,35434,72485494,20611,-0.29574835300445557,0.6427644491195679,-0.642358660697937,72485499
12-May-2020 21:04:01.444,0.294580340385437,35434,72485494,20611,-0.29576826095581055,0.6427533626556396,-0.6423487663269043,72485500
12-May-2020 21:04:02.444,0.29460132122039795,35434,72485494,20611,-0.29579341411590576,0.6427414417266846,-0.6423395872116089,72485501
12-May-2020 21:04:03.444,0.2946276068687439,35434,72485494,20611,-0.2958154082298279,0.6427304744720459,-0.6423283815383911,72485502
12-May-2020 21:04:04.444,0.29464632272720337,35434,72485494,20611,-0.2958412170410156,0.6427234411239624,-0.6423150300979614,72485503
12-May-2020 21:04:05.444,0.29466712474823,35434,72485494,20611,-0.2958677411079407,0.6427105665206909,-0.642305850982666,72485504
12-May-2020 21:04:06.444,0.29469019174575806,35434,72485494,20611,-0.2958868145942688,0.6426962614059448,-0.642301082611084,72485505
12-May-2020 21:04:07.444,0.29471415281295776,35434,72485494,20611,-0.29591041803359985,0.642688512802124,-0.642287015914917,72485506
12-May-2020 21:04:08.444,0.2947390079498291,35434,72485494,20611,-0.29593443870544434,0.6426801681518555,-0.6422728300094604,72485507
12-May-2020 21:04:09.444,0.2947627902030945,35434,72485494,20611,-0.29595571756362915,0.6426689624786377,-0.6422632932662964,72485508
12-May-2020 21:04:10.444,0.2947893738746643,35434,72485494,20611,-0.29597556591033936,0.6426546573638916,-0.6422561407089233,72485509
12-May-2020 21:04:11.444,0.29481422901153564,35434,72485494,20611,-0.2960028052330017,0.6426446437835693,-0.6422425508499146,72485510
12-May-2020 21:04:12.444,0.2948330044746399,35434,72485494,20611,-0.2960282564163208,0.6426364183425903,-0.6422303915023804,72485511
12-May-2020 21:04:13.444,0.2948571443557739,35434,72485494,20611,-0.2960537075996399,0.6426211595535278,-0.6422222852706909,72485512
12-May-2020 21:04:14.444,0.2948812246322632,35434,72485494,20611,-0.29607152938842773,0.6426084041595459,-0.6422159671783447,72485513
12-May-2020 21:04:15.444,0.29490435123443604,35434,72485494,20611,-0.2960957884788513,0.642600417137146,-0.6422022581100464,72485514
12-May-2020 21:04:16.444,0.2949258089065552,35434,72485494,20611,-0.2961224317550659,0.6425937414169312,-0.6421868801116943,72485515
12-May-2020 21:04:17.444,0.29495030641555786,35434,72485494,20611,-0.29614120721817017,0.6425826549530029,-0.6421780586242676,72485516
12-May-2020 21:04:18.444,0.29497426748275757,35434,72485494,20611,-0.2961612343788147,0.6425700187683105,-0.6421703100204468,72485517
12-May-2020 21:04:19.444,0.29499727487564087,35434,72485494,20611,-0.29618680477142334,0.6425617933273315,-0.6421563625335693,72485518
12-May-2020 21:04:20.444,0.2950195074081421,35434,72485494,20611,-0.2962138056755066,0.6425535678863525,-0.6421419382095337,72485519
12-May-2020 21:04:21.444,0.2950444221496582,35434,72485494,20611,-0.29623937606811523,0.6425360441207886,-0.6421358585357666,72485520
12-May-2020 21:04:22.444,0.2950703501701355,35434,72485494,20611,-0.29625940322875977,0.642522931098938,-0.6421278715133667,72485521
12-May-2020 21:04:23.444,0.29509222507476807,35434,72485494,20611,-0.296284019947052,0.642516016960144,-0.642113447189331,72485522
12-May-2020 21:04:24.444,0.29511475563049316,35434,72485494,20611,-0.2963079810142517,0.6425068378448486,-0.6421011686325073,72485523
12-May-2020 21:04:25.444,0.29514074325561523,35434,72485494,20611,-0.2963285446166992,0.6424920558929443,-0.642094612121582,72485524
12-May-2020 21:04:26.444,0.29516392946243286,35434,72485526,20617,-0.2963506579399109,0.6424800157546997,-0.6420856714248657,72485525
12-May-2020 21:04:27.444,0.2951831817626953,35434,72485526,20617,-0.2963755130767822,0.6424760818481445,-0.6420695781707764,72485526
12-May-2020 21:04:28.444,0.29520338773727417,35434,72485526,20617,-0.2963990569114685,0.6424651145935059,-0.6420601606369019,72485527
12-May-2020 21:04:29.444,0.295229971408844,35434,72485526,20617,-0.29642051458358765,0.6424510478973389,-0.642052173614502,72485528
12-May-2020 21:04:30.444,0.2952558994293213,35434,72485526,20617,-0.2964451313018799,0.6424393653869629,-0.642040491104126,72485529
12-May-2020 21:04:31.444,0.2952795624732971,35434,72485526,20617,-0.29647260904312134,0.642433762550354,-0.6420227289199829,72485530
12-May-2020 21:04:32.444,0.2953031659126282,35466,72485526,20617,-0.29649192094802856,0.6424230337142944,-0.6420131921768188,72485531
12-May-2020 21:04:33.444,0.2953309416770935,35466,72485526,20617,-0.296511709690094,0.6424059867858887,-0.6420087814331055,72485532
12-May-2020 21:04:34.444,0.29535531997680664,35466,72485526,20617,-0.29653990268707275,0.6423951387405396,-0.6419954299926758,72485533
12-May-2020 21:04:35.444,0.29537302255630493,35466,72485526,20617,-0.29656851291656494,0.6423894166946411,-0.6419795751571655,72485534
12-May-2020 21:04:36.444,0.29539668560028076,35466,72485526,20617,-0.2965936064720154,0.6423748731613159,-0.6419715881347656,72485535
12-May-2020 21:04:37.444,0.2954223155975342,35466,72485526,20617,-0.29661208391189575,0.6423596143722534,-0.6419665813446045,72485536
12-May-2020 21:04:38.444,0.2954448461532593,35466,72485526,20617,-0.2966328263282776,0.642352819442749,-0.6419532299041748,72485537
12-May-2020 21:04:39.444,0.29546380043029785,35466,72485526,20617,-0.2966589331626892,0.6423484086990356,-0.6419368982315063,72485538
12-May-2020 21:04:40.444,0.2954888343811035,35466,72485526,20617,-0.2966774106025696,0.6423379182815552,-0.6419278383255005,72485539
12-May-2020 21:04:41.444,0.2955179810523987,35466,72485526,20617,-0.29669511318206787,0.6423224210739136,-0.6419215202331543,72485540
12-May-2020 21:04:42.444,0.29553985595703125,35466,72485526,20617,-0.2967243790626526,0.6423138380050659,-0.6419064998626709,72485541
12-May-2020 21:04:43.444,0.2955607771873474,35466,72485526,20617,-0.29675352573394775,0.642304539680481,-0.6418929100036621,72485542
12-May-2020 21:04:44.444,0.29558587074279785,35466,72485526,20617,-0.29677480459213257,0.6422886848449707,-0.6418871879577637,72485543
12-May-2020 21:04:45.444,0.29561108350753784,35466,72485526,20617,-0.2967981696128845,0.6422715187072754,-0.641882061958313,72485544
12-May-2020 21:04:46.444,0.29563218355178833,35466,72485526,20617,-0.2968236804008484,0.6422655582427979,-0.6418665647506714,72485545
12-May-2020 21:04:47.444,0.2956535816192627,35466,72485526,20617,-0.2968446612358093,0.6422594785690308,-0.6418530941009521,72485546
12-May-2020 21:04:48.444,0.2956802248954773,35466,72485526,20617,-0.2968655228614807,0.6422452926635742,-0.6418451070785522,72485547
12-May-2020 21:04:49.444,0.2957077622413635,35466,72485526,20617,-0.29688525199890137,0.6422332525253296,-0.6418355703353882,72485548
12-May-2020 21:04:50.444,0.2957269549369812,35466,72485526,20617,-0.2969111204147339,0.6422296762466431,-0.6418184041976929,72485549
12-May-2020 21:04:51.444,0.29574722051620483,35466,72485526,20617,-0.2969377040863037,0.6422210931777954,-0.6418051719665527,72485550
12-May-2020 21:04:52.444,0.2957744598388672,35466,72485526,20617,-0.29695767164230347,0.6422017812728882,-0.6418029069900513,72485551
12-May-2020 21:04:53.444,0.29580020904541016,35466,72485526,20617,-0.29698610305786133,0.6421884298324585,-0.6417911052703857,72485552
12-May-2020 21:04:54.444,0.29581695795059204,35466,72485526,20617,-0.2970123291015625,0.6421843767166138,-0.641775369644165,72485553
12-May-2020 21:04:55.444,0.2958378791809082,35466,72485526,20617,-0.2970309257507324,0.6421765089035034,-0.6417649984359741,72485554
12-May-2020 21:04:56.444,0.295867383480072,35466,72485526,20617,-0.2970486283302307,0.6421594619750977,-0.6417602300643921,72485555
12-May-2020 21:04:57.444,0.2958937883377075,35466,72485526,20617,-0.2970743775367737,0.6421462297439575,-0.6417495012283325,72485556
12-May-2020 21:04:58.444,0.2959122657775879,35466,72485558,20617,-0.29709911346435547,0.6421436071395874,-0.6417317390441895,72485557
12-May-2020 21:04:59.444,0.29593753814697266,35466,72485558,20617,-0.2971263527870178,0.6421308517456055,-0.6417202949523926,72485558
12-May-2020 21:05:00.444,0.2959666848182678,35466,72485558,20617,-0.29714536666870117,0.6421130895614624,-0.6417161226272583,72485559
12-May-2020 21:05:01.444,0.2959878444671631,35466,72485558,20617,-0.2971716523170471,0.6421033143997192,-0.641703724861145,72485560
12-May-2020 21:05:02.444,0.29600560665130615,35466,72485558,20617,-0.29719722270965576,0.6420999765396118,-0.6416870355606079,72485561
12-May-2020 21:05:03.444,0.29603004455566406,35466,72485558,20617,-0.2972184419631958,0.6420873403549194,-0.6416785717010498,72485562
12-May-2020 21:05:04.444,0.2960609793663025,35498,72485558,20617,-0.29723793268203735,0.6420692205429077,-0.6416735649108887,72485563
12-May-2020 21:05:05.444,0.29608118534088135,35498,72485558,20617,-0.2972613573074341,0.6420620679855347,-0.6416604518890381,72485564
12-May-2020 21:05:06.444,0.29610174894332886,35498,72485558,20617,-0.2972908616065979,0.642055869102478,-0.641643762588501,72485565
12-May-2020 21:05:07.444,0.2961246967315674,35498,72485558,20617,-0.2973123788833618,0.6420425176620483,-0.6416362524032593,72485566
12-May-2020 21:05:08.444,0.2961517572402954,35498,72485558,20617,-0.29733341932296753,0.6420246362686157,-0.6416321992874146,72485567
12-May-2020 21:05:09.444,0.2961723804473877,35498,72485558,20617,-0.2973560094833374,0.6420190334320068,-0.6416176557540894,72485568
12-May-2020 21:05:10.444,0.2961941957473755,35498,72485558,20617,-0.2973829507827759,0.6420143842697144,-0.6415996551513672,72485569
12-May-2020 21:05:11.444,0.29622209072113037,35498,72485558,20617,-0.2974003553390503,0.6420019865036011,-0.6415913105010986,72485570
12-May-2020 21:05:12.444,0.2962492108345032,35498,72485558,20617,-0.29742175340652466,0.6419837474822998,-0.6415871381759644,72485571
12-May-2020 21:05:13.444,0.29626935720443726,35498,72485558,20617,-0.29744821786880493,0.6419782638549805,-0.6415711641311646,72485572
12-May-2020 21:05:14.444,0.2962895631790161,35498,72485558,20617,-0.2974778413772583,0.6419714689254761,-0.6415544748306274,72485573
12-May-2020 21:05:15.444,0.29631584882736206,35498,72485558,20617,-0.29749923944473267,0.6419531106948853,-0.6415507793426514,72485574
12-May-2020 21:05:16.444,0.2963390350341797,35498,72485558,20617,-0.29752087593078613,0.6419376134872437,-0.6415455341339111,72485575
12-May-2020 21:05:17.444,0.2963584065437317,35498,72485558,20617,-0.2975468039512634,0.6419328451156616,-0.6415294408798218,72485576
12-May-2020 21:05:18.444,0.2963823080062866,35498,72485558,20617,-0.2975701093673706,0.6419256925582886,-0.641514778137207,72485577
12-May-2020 21:05:19.444,0.2964093089103699,35498,72485558,20617,-0.2975882291793823,0.641910195350647,-0.6415096521377563,72485578
12-May-2020 21:05:20.444,0.2964355945587158,35498,72485558,20617,-0.297609806060791,0.6418976783752441,-0.6414996385574341,72485579
12-May-2020 21:05:21.444,0.2964544892311096,35498,72485558,20617,-0.2976350784301758,0.641893744468689,-0.6414833068847656,72485580
12-May-2020 21:05:22.444,0.2964778542518616,35498,72485558,20617,-0.2976624369621277,0.6418818235397339,-0.6414718627929688,72485581
12-May-2020 21:05:23.444,0.2965046763420105,35498,72485558,20617,-0.2976836562156677,0.6418627500534058,-0.6414682865142822,72485582
12-May-2020 21:05:24.444,0.29652470350265503,35498,72485558,20617,-0.2977069020271301,0.641852617263794,-0.6414583921432495,72485583
12-May-2020 21:05:25.444,0.2965466380119324,35498,72485558,20617,-0.29773616790771484,0.6418449878692627,-0.6414421796798706,72485584
12-May-2020 21:05:26.444,0.29657119512557983,35498,72485558,20617,-0.29775863885879517,0.6418348550796509,-0.6414306163787842,72485585
12-May-2020 21:05:27.444,0.2965971827507019,35498,72485558,20617,-0.29777467250823975,0.6418207883834839,-0.6414252519607544,72485586
12-May-2020 21:05:28.444,0.29662227630615234,35498,72485558,20617,-0.29779648780822754,0.6418110132217407,-0.6414130926132202,72485587
12-May-2020 21:05:29.444,0.2966431975364685,35498,72485558,20617,-0.29782551527023315,0.6418054103851318,-0.6413958072662354,72485588
12-May-2020 21:05:30.444,0.2966662645339966,35498,72485590,20611,-0.29784828424453735,0.6417957544326782,-0.6413846015930176,72485589
12-May-2020 21:05:31.444,0.29669177532196045,35498,72485590,20611,-0.29786986112594604,0.6417789459228516,-0.6413794755935669,72485590
12-May-2020 21:05:32.444,0.29671382904052734,35498,72485590,20611,-0.2978966236114502,0.641768217086792,-0.6413673162460327,72485591
12-May-2020 21:05:33.444,0.29673367738723755,35498,72485590,20611,-0.29791873693466187,0.6417616605758667,-0.6413544416427612,72485592
12-May-2020 21:05:34.444,0.2967614531517029,35498,72485590,20611,-0.297943651676178,0.6417478322982788,-0.6413443088531494,72485593
12-May-2020 21:05:35.444,0.2967848777770996,35498,72485590,20611,-0.29796063899993896,0.6417330503463745,-0.6413401365280151,72485594
12-May-2020 21:05:36.444,0.2968059182167053,35530,72485590,20611,-0.2979850172996521,0.6417258977890015,-0.6413260698318481,72485595
12-May-2020 21:05:37.444,0.29682695865631104,35530,72485590,20611,-0.2980111241340637,0.6417186260223389,-0.641311526298523,72485596
12-May-2020 21:05:38.444,0.2968539595603943,35530,72485590,20611,-0.298037052154541,0.6417045593261719,-0.641301155090332,72485597
12-May-2020 21:05:39.444,0.29687923192977905,35530,72485590,20611,-0.2980612516403198,0.6416889429092407,-0.6412938833236694,72485598
12-May-2020 21:05:40.444,0.2968994379043579,35530,72485590,20611,-0.2980852723121643,0.6416819095611572,-0.6412804126739502,72485599
12-May-2020 21:05:41.444,0.29692256450653076,35530,72485590,20611,-0.2981112003326416,0.6416748762130737,-0.6412646770477295,72485600
12-May-2020 21:05:42.444,0.29694777727127075,35530,72485590,20611,-0.29813188314437866,0.6416620016098022,-0.6412564516067505,72485601
12-May-2020 21:05:43.444,0.2969704270362854,35530,72485590,20611,-0.29815226793289185,0.6416504383087158,-0.6412479877471924,72485602
12-May-2020 21:05:44.444,0.2969934344291687,35530,72485590,20611,-0.298173725605011,0.6416404247283936,-0.6412371397018433,72485603
12-May-2020 21:05:45.444,0.29701459407806396,35530,72485590,20611,-0.29819822311401367,0.6416307687759399,-0.6412255764007568,72485604
12-May-2020 21:05:46.444,0.29704004526138306,35530,72485590,20611,-0.2982235550880432,0.6416165828704834,-0.6412163972854614,72485605
12-May-2020 21:05:47.444,0.2970637083053589,35530,72485590,20611,-0.2982463240623474,0.6416034698486328,-0.6412079334259033,72485606
12-May-2020 21:05:48.444,0.2970855236053467,35530,72485590,20611,-0.2982713580131531,0.6415940523147583,-0.6411956548690796,72485607
12-May-2020 21:05:49.444,0.2971094250679016,35530,72485590,20611,-0.298295259475708,0.641586184501648,-0.641181468963623,72485608
12-May-2020 21:05:50.444,0.29713529348373413,35530,72485590,20611,-0.2983167767524719,0.6415741443634033,-0.6411715745925903,72485609
12-May-2020 21:05:51.444,0.29715824127197266,35530,72485590,20611,-0.29833686351776123,0.6415622234344482,-0.6411632299423218,72485610
12-May-2020 21:05:52.444,0.2971835136413574,35530,72485590,20611,-0.29836535453796387,0.6415539979934692,-0.6411466598510742,72485611
12-May-2020 21:05:53.444,0.2972056269645691,35530,72485590,20611,-0.29838722944259644,0.6415458917617798,-0.6411343812942505,72485612
12-May-2020 21:05:54.445,0.2972301244735718,35530,72485590,20611,-0.2984125018119812,0.6415305137634277,-0.6411266326904297,72485613
12-May-2020 21:05:55.445,0.29725182056427,35530,72485590,20611,-0.2984353303909302,0.641516923904419,-0.641119122505188,72485614
12-May-2020 21:05:56.445,0.297274649143219,35530,72485590,20611,-0.29846131801605225,0.6415070295333862,-0.641106367111206,72485615
12-May-2020 21:05:57.445,0.2972976565361023,35530,72485590,20611,-0.2984837293624878,0.6414980888366699,-0.6410942077636719,72485616
12-May-2020 21:05:58.445,0.29732316732406616,35530,72485590,20611,-0.2985038161277771,0.6414849758148193,-0.6410864591598511,72485617
12-May-2020 21:05:59.445,0.29734671115875244,35530,72485590,20611,-0.2985256314277649,0.6414746046066284,-0.6410757303237915,72485618
12-May-2020 21:06:00.445,0.29736799001693726,35530,72485590,20611,-0.29854899644851685,0.6414669752120972,-0.6410626173019409,72485619
12-May-2020 21:06:01.445,0.29739129543304443,35530,72485590,20611,-0.29857337474823,0.6414585113525391,-0.641048789024353,72485620
12-May-2020 21:06:02.445,0.29741519689559937,35530,72485622,20617,-0.2985959053039551,0.6414444446563721,-0.6410412788391113,72485621
12-May-2020 21:06:03.445,0.29743635654449463,35530,72485622,20617,-0.29862093925476074,0.6414332389831543,-0.6410311460494995,72485622
12-May-2020 21:06:04.445,0.29745781421661377,35530,72485622,20617,-0.2986440062522888,0.6414233446121216,-0.6410204172134399,72485623
12-May-2020 21:06:05.445,0.2974848747253418,35530,72485622,20617,-0.2986694574356079,0.641412615776062,-0.6410068273544312,72485624
12-May-2020 21:06:06.445,0.2975069284439087,35530,72485622,20617,-0.29869192838668823,0.6414014101028442,-0.640997052192688,72485625
12-May-2020 21:06:07.445,0.297532320022583,35530,72485622,20617,-0.29871541261672974,0.641387939453125,-0.6409878730773926,72485626
12-May-2020 21:06:08.445,0.29755479097366333,35562,72485622,20617,-0.29873889684677124,0.6413801908493042,-0.6409741640090942,72485627
12-May-2020 21:06:09.445,0.2975783348083496,35562,72485622,20617,-0.2987627387046814,0.6413693428039551,-0.6409629583358765,72485628
12-May-2020 21:06:10.445,0.2976020574569702,35562,72485622,20617,-0.2987860441207886,0.6413552761077881,-0.6409554481506348,72485629
12-May-2020 21:06:11.445,0.2976282835006714,35562,72485622,20617,-0.29880744218826294,0.6413435935974121,-0.6409450769424438,72485630
12-May-2020 21:06:12.445,0.29765021800994873,35562,72485622,20617,-0.2988285422325134,0.6413371562957764,-0.6409310102462769,72485631
12-May-2020 21:06:13.445,0.297668993473053,35562,72485622,20617,-0.2988511323928833,0.6413288116455078,-0.6409202814102173,72485632
12-May-2020 21:06:14.445,0.2976927161216736,35562,72485622,20617,-0.2988724112510681,0.6413168907165527,-0.640911340713501,72485633
12-May-2020 21:06:15.445,0.2977173328399658,35562,72485622,20617,-0.2988971471786499,0.641304612159729,-0.6409008502960205,72485634
12-May-2020 21:06:16.445,0.2977413535118103,35562,72485622,20617,-0.29892367124557495,0.6412956714630127,-0.6408859491348267,72485635
12-May-2020 21:06:17.445,0.2977636456489563,35562,72485622,20617,-0.2989519238471985,0.6412845849990845,-0.6408734321594238,72485636
12-May-2020 21:06:18.445,0.29778802394866943,35562,72485622,20617,-0.29897260665893555,0.6412707567214966,-0.640866756439209,72485637
12-May-2020 21:06:19.445,0.29781436920166016,35562,72485622,20617,-0.29899847507476807,0.6412582397460938,-0.6408547163009644,72485638
12-May-2020 21:06:20.445,0.29783445596694946,35562,72485622,20617,-0.29902100563049316,0.641250491142273,-0.6408426761627197,72485639
12-May-2020 21:06:21.445,0.2978562116622925,35562,72485622,20617,-0.2990418076515198,0.6412408351898193,-0.6408319473266602,72485640
12-May-2020 21:06:22.445,0.2978817820549011,35562,72485622,20617,-0.29906296730041504,0.6412285566329956,-0.6408227682113647,72485641
12-May-2020 21:06:23.445,0.29790693521499634,35562,72485622,20617,-0.29908353090286255,0.641217827796936,-0.6408122777938843,72485642
12-May-2020 21:06:24.445,0.29792696237564087,35562,72485622,20617,-0.29910773038864136,0.6412100791931152,-0.6407990455627441,72485643
12-May-2020 21:06:25.445,0.29795318841934204,35562,72485622,20617,-0.2991320490837097,0.641198992729187,-0.6407867670059204,72485644
12-May-2020 21:06:26.445,0.2979770302772522,35562,72485622,20617,-0.2991558909416199,0.641182541847229,-0.6407809257507324,72485645
12-May-2020 21:06:27.445,0.297996461391449,35562,72485622,20617,-0.2991798520088196,0.6411739587783813,-0.6407697200775146,72485646
12-May-2020 21:06:28.445,0.29802030324935913,35562,72485622,20617,-0.2992093563079834,0.6411651372909546,-0.6407533884048462,72485647
12-May-2020 21:06:29.445,0.2980448603630066,35562,72485622,20617,-0.29922962188720703,0.6411522626876831,-0.6407452821731567,72485648
12-May-2020 21:06:30.445,0.29807084798812866,35562,72485622,20617,-0.2992507219314575,0.6411387920379639,-0.6407372951507568,72485649
12-May-2020 21:06:31.445,0.29809194803237915,35562,72485622,20617,-0.2992725372314453,0.6411348581314087,-0.6407210826873779,72485650
12-May-2020 21:06:32.445,0.298115074634552,35562,72485622,20617,-0.299297034740448,0.6411234140396118,-0.6407101154327393,72485651
12-May-2020 21:06:33.445,0.29814088344573975,35562,72485622,20617,-0.2993202805519104,0.6411072015762329,-0.6407039165496826,72485652
12-May-2020 21:06:34.445,0.29816359281539917,35562,72485654,20617,-0.2993449568748474,0.6410961151123047,-0.6406924724578857,72485653
12-May-2020 21:06:35.445,0.2981830835342407,35562,72485654,20617,-0.2993701696395874,0.6410897970199585,-0.6406780481338501,72485654
12-May-2020 21:06:36.445,0.29820436239242554,35562,72485654,20617,-0.2993900775909424,0.6410789489746094,-0.6406697034835815,72485655
12-May-2020 21:06:37.445,0.2982339859008789,35562,72485654,20617,-0.29940980672836304,0.641065239906311,-0.6406604051589966,72485656
12-May-2020 21:06:38.445,0.2982552647590637,35562,72485654,20617,-0.2994368076324463,0.6410562992095947,-0.6406468152999878,72485657
12-May-2020 21:06:39.445,0.29827702045440674,35562,72485654,20617,-0.2994593381881714,0.6410481929779053,-0.640634298324585,72485658
12-May-2020 21:06:40.445,0.2983018755912781,35594,72485654,20617,-0.2994843125343323,0.6410331726074219,-0.6406261920928955,72485659
12-May-2020 21:06:41.445,0.29832708835601807,35594,72485654,20617,-0.2995050549507141,0.6410214900970459,-0.6406162977218628,72485660
12-May-2020 21:06:42.445,0.2983473539352417,35594,72485654,20617,-0.29952889680862427,0.6410139799118042,-0.6406030654907227,72485661
12-May-2020 21:06:43.445,0.2983688712120056,35594,72485654,20617,-0.2995545268058777,0.6410048007965088,-0.6405904293060303,72485662
12-May-2020 21:06:44.445,0.2983928918838501,35594,72485654,20617,-0.2995762228965759,0.6409909725189209,-0.6405831575393677,72485663
12-May-2020 21:06:45.445,0.29841798543930054,35594,72485654,20617,-0.2995995283126831,0.6409775018692017,-0.6405738592147827,72485664
12-May-2020 21:06:46.445,0.2984406352043152,35594,72485654,20617,-0.29962360858917236,0.6409704685211182,-0.6405590772628784,72485665
12-May-2020 21:06:47.445,0.2984645962715149,35594,72485654,20617,-0.299649715423584,0.6409604549407959,-0.6405457258224487,72485666
12-May-2020 21:06:48.445,0.2984936237335205,35594,72485654,20617,-0.29967236518859863,0.6409443616867065,-0.6405378580093384,72485667
12-May-2020 21:06:49.445,0.2985171675682068,35594,72485654,20617,-0.29969173669815063,0.6409335136413574,-0.640528678894043,72485668
12-May-2020 21:06:50.445,0.2985376715660095,35594,72485654,20617,-0.29971635341644287,0.640926718711853,-0.6405142545700073,72485669
12-May-2020 21:06:51.445,0.2985581159591675,35594,72485654,20617,-0.2997402548789978,0.6409173011779785,-0.6405030488967896,72485670
12-May-2020 21:06:52.445,0.2985842227935791,35594,72485654,20617,-0.2997586131095886,0.6409014463424683,-0.640498161315918,72485671
12-May-2020 21:06:53.445,0.29860931634902954,35594,72485654,20617,-0.2997820973396301,0.640892505645752,-0.6404845714569092,72485672
12-May-2020 21:06:54.445,0.2986277937889099,35594,72485654,20617,-0.29981058835983276,0.6408878564834595,-0.6404669284820557,72485673
12-May-2020 21:06:55.445,0.2986481189727783,35594,72485654,20617,-0.29983121156692505,0.6408751010894775,-0.6404609680175781,72485674
12-May-2020 21:06:56.445,0.298678994178772,35594,72485654,20617,-0.2998541593551636,0.6408569812774658,-0.6404540538787842,72485675
12-May-2020 21:06:57.445,0.29870516061782837,35594,72485654,20617,-0.29988211393356323,0.6408482789993286,-0.6404368877410889,72485676
12-May-2020 21:06:58.445,0.29872286319732666,35594,72485654,20617,-0.299907922744751,0.6408408880233765,-0.6404241323471069,72485677
12-May-2020 21:06:59.445,0.29874616861343384,35594,72485654,20617,-0.2999284267425537,0.6408261060714722,-0.6404186487197876,72485678
12-May-2020 21:07:00.445,0.29877346754074097,35594,72485654,20617,-0.299946665763855,0.6408127546310425,-0.6404106616973877,72485679
12-May-2020 21:07:01.445,0.29879486560821533,35594,72485654,20617,-0.29997044801712036,0.6408072710037231,-0.640394926071167,72485680
12-May-2020 21:07:02.445,0.29881441593170166,35594,72485654,20617,-0.29999685287475586,0.6407999992370605,-0.6403807401657104,72485681
12-May-2020 21:07:03.445,0.29883939027786255,35594,72485654,20617,-0.3000164031982422,0.6407837867736816,-0.640376091003418,72485682
12-May-2020 21:07:04.445,0.2988654375076294,35594,72485654,20617,-0.3000372648239136,0.6407718658447266,-0.6403663158416748,72485683
12-May-2020 21:07:05.445,0.2988842725753784,35594,72485654,20617,-0.3000665307044983,0.6407661437988281,-0.640349268913269,72485684
12-May-2020 21:07:06.445,0.298906147480011,35594,72485686,20611,-0.3000953197479248,0.6407555341720581,-0.640336275100708,72485685
12-May-2020 21:07:07.445,0.298933207988739,35594,72485686,20611,-0.3001149296760559,0.6407382488250732,-0.6403318643569946,72485686
12-May-2020 21:07:08.445,0.29895973205566406,35594,72485686,20611,-0.30013447999954224,0.6407254934310913,-0.6403231620788574,72485687
12-May-2020 21:07:09.445,0.2989797592163086,35594,72485686,20611,-0.3001629710197449,0.6407221555709839,-0.6403037309646606,72485688
12-May-2020 21:07:10.445,0.2990015745162964,35594,72485686,20611,-0.3001864552497864,0.6407109498977661,-0.6402937173843384,72485689
12-May-2020 21:07:11.445,0.29903191328048706,35594,72485686,20611,-0.30020421743392944,0.6406921148300171,-0.6402901411056519,72485690
12-May-2020 21:07:12.445,0.29905766248703003,35626,72485686,20611,-0.30022746324539185,0.6406811475753784,-0.6402778625488281,72485691
12-May-2020 21:07:13.445,0.29907506704330444,35626,72485686,20611,-0.3002556562423706,0.640678882598877,-0.6402587890625,72485692
12-May-2020 21:07:14.445,0.2990950345993042,35626,72485686,20611,-0.3002780079841614,0.6406673192977905,-0.6402508020401001,72485693
12-May-2020 21:07:15.445,0.29912257194519043,35626,72485686,20611,-0.3002966642379761,0.6406489610671997,-0.6402472257614136,72485694
12-May-2020 21:07:16.445,0.2991463541984558,35626,72485686,20611,-0.30032145977020264,0.6406413316726685,-0.6402323246002197,72485695
12-May-2020 21:07:17.445,0.2991652488708496,35626,72485686,20611,-0.3003509044647217,0.6406372785568237,-0.6402136087417603,72485696
12-May-2020 21:07:18.445,0.2991907596588135,35626,72485686,20611,-0.3003750443458557,0.6406214237213135,-0.6402065753936768,72485697
12-May-2020 21:07:19.445,0.29922133684158325,35626,72485686,20611,-0.30039429664611816,0.6406030654907227,-0.6402014493942261,72485698
12-May-2020 21:07:20.445,0.2992432117462158,35626,72485686,20611,-0.3004191517829895,0.6405960321426392,-0.6401866674423218,72485699
12-May-2020 21:07:21.445,0.29926151037216187,35626,72485686,20611,-0.3004440665245056,0.6405909061431885,-0.6401714086532593,72485700
12-May-2020 21:07:22.445,0.2992863059043884,35626,72485686,20611,-0.3004647493362427,0.6405760049819946,-0.6401652097702026,72485701
12-May-2020 21:07:23.445,0.29931342601776123,35626,72485686,20611,-0.30048495531082153,0.6405600309371948,-0.6401588916778564,72485702
12-May-2020 21:07:24.445,0.29933106899261475,35626,72485686,20611,-0.30050915479660034,0.6405549049377441,-0.6401445865631104,72485703
12-May-2020 21:07:25.445,0.2993488907814026,35626,72485686,20611,-0.300537109375,0.640549898147583,-0.6401280164718628,72485704
12-May-2020 21:07:26.445,0.29937732219696045,35626,72485686,20611,-0.30055761337280273,0.6405316591262817,-0.6401234865188599,72485705
12-May-2020 21:07:27.445,0.29940372705459595,35626,72485686,20611,-0.30057722330093384,0.6405190229415894,-0.640114426612854,72485706
12-May-2020 21:07:28.445,0.2994236350059509,35626,72485686,20611,-0.30060988664627075,0.6405150890350342,-0.6400938034057617,72485707
12-May-2020 21:07:29.445,0.2994459867477417,35626,72485686,20611,-0.3006330132484436,0.6405038833618164,-0.6400831937789917,72485708
12-May-2020 21:07:30.445,0.29947465658187866,35626,72485686,20611,-0.30065107345581055,0.640485405921936,-0.6400798559188843,72485709
12-May-2020 21:07:31.445,0.29949837923049927,35626,72485686,20611,-0.30067217350006104,0.6404763460159302,-0.6400682926177979,72485710
12-May-2020 21:07:32.445,0.29951709508895874,35626,72485686,20611,-0.3007001280784607,0.6404714584350586,-0.640051007270813,72485711
12-May-2020 21:07:33.445,0.29953980445861816,35626,72485686,20611,-0.30072540044784546,0.6404571533203125,-0.6400432586669922,72485712
12-May-2020 21:07:34.445,0.2995668053627014,35626,72485686,20611,-0.3007420301437378,0.6404411792755127,-0.6400384902954102,72485713
12-May-2020 21:07:35.445,0.29959118366241455,35626,72485686,20611,-0.3007679581642151,0.6404327154159546,-0.6400233507156372,72485714
12-May-2020 21:07:36.445,0.2996109127998352,35626,72485686,20611,-0.3007899522781372,0.6404285430908203,-0.6400079727172852,72485715
12-May-2020 21:07:37.445,0.29963505268096924,35626,72485686,20611,-0.3008165955543518,0.640412449836731,-0.6400001049041748,72485716
12-May-2020 21:07:38.445,0.29966098070144653,35626,72485718,20617,-0.3008326292037964,0.6404004096984863,-0.6399925947189331,72485717
12-May-2020 21:07:39.445,0.29968172311782837,35626,72485718,20617,-0.30085891485214233,0.6403926610946655,-0.6399784088134766,72485718
12-May-2020 21:07:40.445,0.29969924688339233,35626,72485718,20617,-0.30088406801223755,0.6403853893280029,-0.6399657726287842,72485719
12-May-2020 21:07:41.445,0.2997271418571472,35626,72485718,20617,-0.30090779066085815,0.6403701305389404,-0.6399567127227783,72485720
12-May-2020 21:07:42.445,0.2997545599937439,35626,72485718,20617,-0.3009292483329773,0.6403567790985107,-0.6399469375610352,72485721
12-May-2020 21:07:43.445,0.2997732162475586,35626,72485718,20617,-0.30095523595809937,0.6403481960296631,-0.6399348974227905,72485722
12-May-2020 21:07:44.445,0.2997962236404419,35658,72485718,20617,-0.30098074674606323,0.6403393745422363,-0.6399208307266235,72485723
12-May-2020 21:07:45.445,0.2998228669166565,35658,72485718,20617,-0.3010011911392212,0.6403262615203857,-0.6399116516113281,72485724
12-May-2020 21:07:46.445,0.29984867572784424,35658,72485718,20617,-0.3010220527648926,0.6403123140335083,-0.6399037837982178,72485725
12-May-2020 21:07:47.445,0.2998679280281067,35658,72485718,20617,-0.3010523319244385,0.640304446220398,-0.6398885250091553,72485726
12-May-2020 21:07:48.445,0.29989010095596313,35658,72485718,20617,-0.30107706785202026,0.6402933597564697,-0.6398776769638062,72485727
12-May-2020 21:07:49.445,0.2999160885810852,35658,72485718,20617,-0.3010953664779663,0.6402798891067505,-0.6398701667785645,72485728
12-May-2020 21:07:50.445,0.299938440322876,35658,72485718,20617,-0.30111342668533325,0.640270471572876,-0.6398606300354004,72485729
12-May-2020 21:07:51.445,0.299959659576416,35658,72485718,20617,-0.30114132165908813,0.6402614116668701,-0.639846682548523,72485730
12-May-2020 21:07:52.445,0.2999846339225769,35658,72485718,20617,-0.3011622428894043,0.6402508020401001,-0.6398357152938843,72485731
12-May-2020 21:07:53.445,0.30000972747802734,35658,72485718,20617,-0.3011828064918518,0.6402382850646973,-0.6398268938064575,72485732
12-May-2020 21:07:54.445,0.30003273487091064,35658,72485718,20617,-0.301209032535553,0.6402291059494019,-0.6398129463195801,72485733
12-May-2020 21:07:55.445,0.30005180835723877,35658,72485718,20617,-0.30123603343963623,0.6402175426483154,-0.6398029327392578,72485734
12-May-2020 21:07:56.445,0.30007725954055786,35658,72485718,20617,-0.30125850439071655,0.6402051448822021,-0.6397929191589355,72485735
12-May-2020 21:07:57.445,0.3001028299331665,35658,72485718,20617,-0.3012849688529968,0.640194296836853,-0.6397789716720581,72485736
12-May-2020 21:07:58.445,0.3001224398612976,35658,72485718,20617,-0.30130720138549805,0.6401844024658203,-0.6397693157196045,72485737
12-May-2020 21:07:59.445,0.30014628171920776,35658,72485718,20617,-0.30133116245269775,0.6401703357696533,-0.6397606134414673,72485738
12-May-2020 21:08:00.445,0.3001735806465149,35658,72485718,20617,-0.3013501763343811,0.6401610374450684,-0.6397485733032227,72485739
12-May-2020 21:08:01.445,0.3001980185508728,35658,72485718,20617,-0.30137014389038086,0.6401524543762207,-0.6397361755371094,72485740
12-May-2020 21:08:02.445,0.30021733045578003,35658,72485718,20617,-0.3013930320739746,0.6401424407958984,-0.6397261619567871,72485741
12-May-2020 21:08:03.445,0.3002411127090454,35658,72485718,20617,-0.30141937732696533,0.640129804611206,-0.6397154331207275,72485742
12-May-2020 21:08:04.445,0.30026620626449585,35658,72485718,20617,-0.3014424443244934,0.6401190757751465,-0.6397035121917725,72485743
12-May-2020 21:08:05.445,0.30028992891311646,35658,72485718,20617,-0.3014703392982483,0.6401070356369019,-0.6396912336349487,72485744
12-May-2020 21:08:06.445,0.3003103733062744,35658,72485718,20617,-0.30149728059768677,0.6400957107543945,-0.6396802663803101,72485745
12-May-2020 21:08:07.445,0.30033522844314575,35658,72485718,20617,-0.3015197515487671,0.6400837898254395,-0.6396697759628296,72485746
12-May-2020 21:08:08.445,0.30035775899887085,35658,72485718,20617,-0.30153727531433105,0.6400752067565918,-0.6396596431732178,72485747
12-May-2020 21:08:09.445,0.30038321018218994,35658,72485718,20617,-0.3015602231025696,0.6400638818740845,-0.6396483182907104,72485748
12-May-2020 21:08:10.445,0.30040448904037476,35658,72485750,20611,-0.30158674716949463,0.6400513648986816,-0.6396383047103882,72485749
12-May-2020 21:08:11.445,0.3004312515258789,35658,72485750,20611,-0.3016090393066406,0.6400396823883057,-0.6396269798278809,72485750
12-May-2020 21:08:12.445,0.3004542589187622,35658,72485750,20611,-0.3016287088394165,0.6400303840637207,-0.6396158933639526,72485751
12-May-2020 21:08:13.445,0.30047428607940674,35658,72485750,20611,-0.3016544580459595,0.6400200128555298,-0.639604926109314,72485752
12-May-2020 21:08:14.445,0.3004996180534363,35658,72485750,20611,-0.30168211460113525,0.6400060653686523,-0.6395938396453857,72485753
12-May-2020 21:08:15.445,0.3005228042602539,35658,72485750,20611,-0.30170005559921265,0.6399973630905151,-0.6395831108093262,72485754
12-May-2020 21:08:16.445,0.3005477786064148,35690,72485750,20611,-0.3017244338989258,0.6399884223937988,-0.6395689249038696,72485755
12-May-2020 21:08:17.445,0.30056798458099365,35690,72485750,20611,-0.30174869298934937,0.6399780511856079,-0.6395585536956787,72485756
12-May-2020 21:08:18.445,0.30059295892715454,35690,72485750,20611,-0.30177098512649536,0.6399636268615723,-0.6395508050918579,72485757
12-May-2020 21:08:19.445,0.30061495304107666,35690,72485750,20611,-0.3017916679382324,0.6399544477462769,-0.6395397186279297,72485758
12-May-2020 21:08:20.445,0.3006383776664734,35690,72485750,20611,-0.30181777477264404,0.6399452686309814,-0.6395255327224731,72485759
12-May-2020 21:08:21.445,0.3006632328033447,35690,72485750,20611,-0.30184096097946167,0.6399307250976562,-0.639517068862915,72485760
12-May-2020 21:08:22.445,0.30068671703338623,35690,72485750,20611,-0.30186372995376587,0.6399165391921997,-0.6395095586776733,72485761
12-May-2020 21:08:23.445,0.30071359872817993,35690,72485750,20611,-0.3018825650215149,0.6399109363555908,-0.6394937038421631,72485762
12-May-2020 21:08:24.445,0.30073249340057373,35690,72485750,20611,-0.30191099643707275,0.6399004459381104,-0.6394819021224976,72485763
12-May-2020 21:08:25.445,0.3007535934448242,35690,72485750,20611,-0.3019346594810486,0.6398881673812866,-0.639473557472229,72485764
12-May-2020 21:08:26.445,0.30078017711639404,35690,72485750,20611,-0.30195415019989014,0.6398764848709106,-0.6394635438919067,72485765
12-May-2020 21:08:27.445,0.30080217123031616,35690,72485750,20611,-0.30197858810424805,0.6398667097091675,-0.6394509077072144,72485766
12-May-2020 21:08:28.445,0.30082279443740845,35690,72485750,20611,-0.3020053505897522,0.6398570537567139,-0.6394387483596802,72485767
12-May-2020 21:08:29.445,0.30084484815597534,35690,72485750,20611,-0.30202722549438477,0.6398444175720215,-0.6394301652908325,72485768
12-May-2020 21:08:30.445,0.30087441205978394,35690,72485750,20611,-0.30204862356185913,0.639830470085144,-0.6394202709197998,72485769
12-May-2020 21:08:31.445,0.30089718103408813,35690,72485750,20611,-0.30206960439682007,0.6398226022720337,-0.6394073963165283,72485770
12-May-2020 21:08:32.445,0.300917387008667,35690,72485750,20611,-0.30209779739379883,0.639815092086792,-0.6393921375274658,72485771
12-May-2020 21:08:33.445,0.30094653367996216,35690,72485750,20611,-0.3021194338798523,0.6398018598556519,-0.6393815279006958,72485772
12-May-2020 21:08:34.445,0.30096882581710815,35690,72485750,20611,-0.3021411895751953,0.6397867202758789,-0.6393759250640869,72485773
12-May-2020 21:08:35.445,0.30099356174468994,35690,72485750,20611,-0.3021676540374756,0.6397786140441895,-0.6393598318099976,72485774
12-May-2020 21:08:36.445,0.301011860370636,35690,72485750,20611,-0.3021981716156006,0.6397674083709717,-0.6393482685089111,72485775
12-May-2020 21:08:37.445,0.3010333776473999,35690,72485750,20611,-0.3022168278694153,0.6397527456283569,-0.6393439769744873,72485776
12-May-2020 21:08:38.445,0.30105990171432495,35690,72485750,20611,-0.30223435163497925,0.6397415399551392,-0.6393344402313232,72485777
12-May-2020 21:08:39.445,0.3010815382003784,35690,72485750,20611,-0.3022618889808655,0.6397360563278198,-0.6393166780471802,72485778
12-May-2020 21:08:40.445,0.30110299587249756,35690,72485750,20611,-0.3022841215133667,0.6397254467010498,-0.6393064260482788,72485779
12-May-2020 21:08:41.445,0.30113154649734497,35690,72485750,20611,-0.30230122804641724,0.6397116184234619,-0.6392987966537476,72485780
12-May-2020 21:08:42.445,0.30115747451782227,35690,72485782,20617,-0.30232667922973633,0.639700174331665,-0.6392861604690552,72485781
12-May-2020 21:08:43.445,0.30117642879486084,35690,72485782,20617,-0.30235469341278076,0.6396917104721069,-0.6392724514007568,72485782
12-May-2020 21:08:44.445,0.30119580030441284,35690,72485782,20617,-0.30238139629364014,0.6396795511245728,-0.6392627954483032,72485783
12-May-2020 21:08:45.445,0.30122268199920654,35690,72485782,20617,-0.3023988604545593,0.6396645307540894,-0.6392569541931152,72485784
12-May-2020 21:08:46.445,0.3012455701828003,35690,72485782,20617,-0.3024231791496277,0.6396552324295044,-0.6392440795898438,72485785
12-May-2020 21:08:47.445,0.3012669086456299,35690,72485782,20617,-0.302445650100708,0.6396491527557373,-0.6392295360565186,72485786
12-May-2020 21:08:48.445,0.3012888431549072,35722,72485782,20617,-0.3024693727493286,0.6396379470825195,-0.6392190456390381,72485787
12-May-2020 21:08:49.445,0.30131834745407104,35722,72485782,20617,-0.30249035358428955,0.6396225690841675,-0.6392107009887695,72485788
12-May-2020 21:08:50.445,0.30134063959121704,35722,72485782,20617,-0.3025129437446594,0.6396136283874512,-0.6391983032226562,72485789
12-May-2020 21:08:51.445,0.3013584613800049,35722,72485782,20617,-0.3025461435317993,0.6396064758300781,-0.6391814947128296,72485790
12-May-2020 21:08:52.445,0.3013846278190613,35722,72485782,20617,-0.3025652766227722,0.6395914554595947,-0.6391750574111938,72485791
12-May-2020 21:08:53.445,0.301413357257843,35722,72485782,20617,-0.30258607864379883,0.6395741701126099,-0.6391689777374268,72485792
12-May-2020 21:08:54.445,0.3014325499534607,35722,72485782,20617,-0.3026123046875,0.6395679712295532,-0.6391533613204956,72485793
12-May-2020 21:08:55.445,0.30145204067230225,35722,72485782,20617,-0.3026384115219116,0.6395615339279175,-0.6391383409500122,72485794
12-May-2020 21:08:56.445,0.3014787435531616,35722,72485782,20617,-0.3026536703109741,0.6395459175109863,-0.6391342878341675,72485795
12-May-2020 21:08:57.445,0.301504909992218,35722,72485782,20617,-0.3026730418205261,0.6395320892333984,-0.6391266584396362,72485796
12-May-2020 21:08:58.445,0.30152666568756104,35722,72485782,20617,-0.30270349979400635,0.6395261287689209,-0.6391080617904663,72485797
12-May-2020 21:08:59.445,0.3015451431274414,35722,72485782,20617,-0.3027300238609314,0.6395187377929688,-0.6390938758850098,72485798
12-May-2020 21:09:00.445,0.3015736937522888,35722,72485782,20617,-0.3027493953704834,0.6394979953765869,-0.6390918493270874,72485799
12-May-2020 21:09:01.445,0.30159908533096313,35722,72485782,20617,-0.30277031660079956,0.6394863128662109,-0.6390819549560547,72485800
12-May-2020 21:09:02.445,0.30161792039871216,35722,72485782,20617,-0.30280184745788574,0.6394826173782349,-0.6390618085861206,72485801
12-May-2020 21:09:03.445,0.30164021253585815,35722,72485782,20617,-0.3028225302696228,0.6394731998443604,-0.6390509605407715,72485802
12-May-2020 21:09:04.445,0.3016713857650757,35722,72485782,20617,-0.3028404116630554,0.6394543647766113,-0.6390464305877686,72485803
12-May-2020 21:09:05.445,0.30169153213500977,35722,72485782,20617,-0.3028620481491089,0.639445424079895,-0.6390358209609985,72485804
12-May-2020 21:09:06.445,0.30170732736587524,35722,72485782,20617,-0.3028932809829712,0.6394405364990234,-0.6390185356140137,72485805
12-May-2020 21:09:07.445,0.30173051357269287,35722,72485782,20617,-0.3029167056083679,0.6394277811050415,-0.6390088796615601,72485806
12-May-2020 21:09:08.445,0.301760733127594,35722,72485782,20617,-0.3029348850250244,0.6394102573394775,-0.6390036344528198,72485807
12-May-2020 21:09:09.445,0.3017829656600952,35722,72485782,20617,-0.30295974016189575,0.6394013166427612,-0.6389904022216797,72485808
12-May-2020 21:09:10.445,0.301800012588501,35722,72485782,20617,-0.3029863238334656,0.639398455619812,-0.6389727592468262,72485809
12-May-2020 21:09:11.445,0.30182790756225586,35722,72485782,20617,-0.3030046224594116,0.6393848657608032,-0.6389645338058472,72485810
12-May-2020 21:09:12.445,0.30185920000076294,35722,72485782,20617,-0.3030223250389099,0.6393637657165527,-0.6389621496200562,72485811
12-May-2020 21:09:13.445,0.301876425743103,35722,72485782,20617,-0.3030492067337036,0.6393592357635498,-0.6389459371566772,72485812
12-May-2020 21:09:14.445,0.3018946051597595,35722,72485814,20617,-0.3030816316604614,0.6393536329269409,-0.6389275789260864,72485813
12-May-2020 21:09:15.445,0.3019223213195801,35722,72485814,20617,-0.3031010031700134,0.6393358707427979,-0.638923168182373,72485814
12-May-2020 21:09:16.445,0.3019476532936096,35722,72485814,20617,-0.30312007665634155,0.6393182277679443,-0.6389197111129761,72485815
12-May-2020 21:09:17.445,0.3019658923149109,35722,72485814,20617,-0.3031476140022278,0.6393147706985474,-0.6389015913009644,72485816
12-May-2020 21:09:18.445,0.30198633670806885,35722,72485814,20617,-0.30317044258117676,0.639310359954834,-0.6388852596282959,72485817
12-May-2020 21:09:19.445,0.3020167946815491,35722,72485814,20617,-0.30318713188171387,0.6392925977706909,-0.6388809680938721,72485818
12-May-2020 21:09:20.445,0.30204683542251587,35754,72485814,20617,-0.30320602655410767,0.6392794847488403,-0.6388709545135498,72485819
12-May-2020 21:09:21.445,0.30206626653671265,35754,72485814,20617,-0.3032347559928894,0.6392766237258911,-0.6388503313064575,72485820
12-May-2020 21:09:22.445,0.30208641290664673,35754,72485814,20617,-0.30326032638549805,0.6392672061920166,-0.6388381719589233,72485821
12-May-2020 21:09:23.445,0.302112877368927,35754,72485814,20617,-0.303283154964447,0.6392440795898438,-0.6388382911682129,72485822
12-May-2020 21:09:24.445,0.30213701725006104,35754,72485814,20617,-0.3033059239387512,0.6392313241958618,-0.6388291120529175,72485823
12-May-2020 21:09:25.445,0.3021514415740967,35754,72485814,20617,-0.30333763360977173,0.6392301321029663,-0.6388084888458252,72485824
12-May-2020 21:09:26.445,0.30217522382736206,35754,72485814,20617,-0.3033580780029297,0.6392202377319336,-0.6387970447540283,72485825
12-May-2020 21:09:27.445,0.3022065758705139,35754,72485814,20617,-0.30337512493133545,0.639198899269104,-0.6387953758239746,72485826
12-May-2020 21:09:28.445,0.30222755670547485,35754,72485814,20617,-0.3033994436264038,0.6391905546188354,-0.6387823820114136,72485827
12-May-2020 21:09:29.445,0.3022451400756836,35754,72485814,20617,-0.30342936515808105,0.6391898393630981,-0.6387604475021362,72485828
12-May-2020 21:09:30.445,0.30226975679397583,35754,72485814,20617,-0.3034493923187256,0.6391767263412476,-0.6387524604797363,72485829
12-May-2020 21:09:31.445,0.3023011088371277,35754,72485814,20617,-0.30346786975860596,0.639153003692627,-0.6387525796890259,72485830
12-May-2020 21:09:32.445,0.30231815576553345,35754,72485814,20617,-0.30349200963974,0.6391465663909912,-0.6387395858764648,72485831
12-May-2020 21:09:33.445,0.3023349642753601,35754,72485814,20617,-0.30352044105529785,0.6391463279724121,-0.6387182474136353,72485832
12-May-2020 21:09:34.445,0.3023647665977478,35754,72485814,20617,-0.3035396337509155,0.6391298770904541,-0.6387115716934204,72485833
12-May-2020 21:09:35.445,0.3023921251296997,35754,72485814,20617,-0.3035581707954407,0.6391090154647827,-0.638710618019104,72485834
12-May-2020 21:09:36.445,0.3024122714996338,35754,72485814,20617,-0.3035873770713806,0.6391065120697021,-0.6386899948120117,72485835
12-May-2020 21:09:37.445,0.3024306297302246,35754,72485814,20617,-0.3036193251609802,0.6391023397445679,-0.6386699676513672,72485836
12-May-2020 21:09:38.445,0.30245888233184814,35754,72485814,20617,-0.30363398790359497,0.6390820741653442,-0.6386699676513672,72485837
12-May-2020 21:09:39.445,0.3024877905845642,35754,72485814,20617,-0.30365467071533203,0.6390634775161743,-0.6386650800704956,72485838
12-May-2020 21:09:40.445,0.3025040030479431,35754,72485814,20617,-0.3036823868751526,0.6390634775161743,-0.6386440992355347,72485839
12-May-2020 21:09:41.445,0.3025239109992981,35754,72485814,20617,-0.3037082552909851,0.6390595436096191,-0.6386265754699707,72485840
12-May-2020 21:09:42.445,0.3025556802749634,35754,72485814,20617,-0.30372220277786255,0.6390371322631836,-0.6386271715164185,72485841
12-May-2020 21:09:43.445,0.3025813102722168,35754,72485814,20617,-0.30374592542648315,0.6390219926834106,-0.6386189460754395,72485842
12-May-2020 21:09:44.445,0.30259668827056885,35754,72485814,20617,-0.30377620458602905,0.6390215158462524,-0.6385976076126099,72485843
12-May-2020 21:09:45.445,0.30261725187301636,35754,72485814,20617,-0.30380094051361084,0.6390126943588257,-0.6385852098464966,72485844
12-May-2020 21:09:46.445,0.3026462197303772,35754,72485846,20617,-0.3038178086280823,0.6389899253845215,-0.6385862827301025,72485845
12-May-2020 21:09:47.445,0.30267268419265747,35754,72485846,20617,-0.30384284257888794,0.6389766931533813,-0.6385747194290161,72485846
12-May-2020 21:09:48.445,0.30268508195877075,35754,72485846,20617,-0.3038704991340637,0.6389801502227783,-0.6385525465011597,72485847
12-May-2020 21:09:49.445,0.302712619304657,35754,72485846,20617,-0.3038942813873291,0.6389676332473755,-0.638540506362915,72485848
12-May-2020 21:09:50.445,0.30274391174316406,35754,72485846,20617,-0.303910493850708,0.6389448642730713,-0.6385408639907837,72485849
12-May-2020 21:09:51.445,0.3027673363685608,35754,72485846,20617,-0.3039371371269226,0.6389349699020386,-0.6385266780853271,72485850
12-May-2020 21:09:52.445,0.3027830123901367,35786,72485846,20617,-0.30396759510040283,0.6389379501342773,-0.6385021209716797,72485851
12-May-2020 21:09:53.445,0.3028109669685364,35786,72485846,20617,-0.30398792028427124,0.6389206647872925,-0.6384960412979126,72485852
12-May-2020 21:09:54.445,0.30283766984939575,35786,72485846,20617,-0.30400627851486206,0.6388970613479614,-0.6384986639022827,72485853
12-May-2020 21:09:55.445,0.3028544783592224,35786,72485846,20617,-0.3040317893028259,0.6388934850692749,-0.6384819746017456,72485854
12-May-2020 21:09:56.445,0.30287158489227295,35786,72485846,20617,-0.30406224727630615,0.6388940811157227,-0.6384587287902832,72485855
12-May-2020 21:09:57.445,0.30289798974990845,35786,72485846,20617,-0.3040767312049866,0.6388770341873169,-0.6384563446044922,72485856
12-May-2020 21:09:58.445,0.3029288053512573,35786,72485846,20617,-0.3040943741798401,0.6388561725616455,-0.6384544372558594,72485857
12-May-2020 21:09:59.445,0.3029457926750183,35786,72485846,20617,-0.3041238784790039,0.6388565301895142,-0.6384316682815552,72485858
12-May-2020 21:10:00.445,0.30296504497528076,35786,72485846,20617,-0.30415046215057373,0.6388542652130127,-0.6384121179580688,72485859
12-May-2020 21:10:01.445,0.3029989004135132,35786,72485846,20617,-0.3041685223579407,0.6388289928436279,-0.6384130716323853,72485860
12-May-2020 21:10:02.445,0.303026020526886,35786,72485846,20617,-0.3041919469833374,0.6388092041015625,-0.6384085416793823,72485861
12-May-2020 21:10:03.445,0.30304181575775146,35786,72485846,20617,-0.3042205572128296,0.6388112306594849,-0.6383856534957886,72485862
12-May-2020 21:10:04.445,0.3030606508255005,35786,72485846,20617,-0.30424827337265015,0.6388049125671387,-0.6383696794509888,72485863
12-May-2020 21:10:05.445,0.3030909299850464,35786,72485846,20617,-0.30426424741744995,0.6387814283370972,-0.6383711099624634,72485864
12-May-2020 21:10:06.445,0.3031177520751953,35786,72485846,20617,-0.3042857050895691,0.6387666463851929,-0.6383631229400635,72485865
12-May-2020 21:10:07.445,0.30313271284103394,35786,72485846,20617,-0.30431461334228516,0.6387685537338257,-0.6383403539657593,72485866
12-May-2020 21:10:08.445,0.3031529188156128,35786,72485846,20617,-0.3043352961540222,0.6387612819671631,-0.6383280754089355,72485867
12-May-2020 21:10:09.445,0.3031831383705139,35786,72485846,20617,-0.30435025691986084,0.6387375593185425,-0.638330340385437,72485868
12-May-2020 21:10:10.445,0.303206205368042,35786,72485846,20617,-0.3043721318244934,0.6387276649475098,-0.6383187770843506,72485869
12-May-2020 21:10:11.445,0.3032211661338806,35786,72485846,20617,-0.30440354347229004,0.6387314796447754,-0.6382927894592285,72485870
12-May-2020 21:10:12.445,0.3032485246658325,35786,72485846,20617,-0.3044252395629883,0.6387180089950562,-0.6382830142974854,72485871
12-May-2020 21:10:13.445,0.3032791018486023,35786,72485846,20617,-0.30444610118865967,0.6386896371841431,-0.6382869482040405,72485872
12-May-2020 21:10:14.445,0.3033008575439453,35786,72485846,20617,-0.30447036027908325,0.6386843919754028,-0.6382701396942139,72485873
12-May-2020 21:10:15.445,0.3033154010772705,35786,72485846,20617,-0.3045000433921814,0.6386864185333252,-0.6382471323013306,72485874
12-May-2020 21:10:16.445,0.30334293842315674,35786,72485846,20617,-0.3045242428779602,0.6386674642562866,-0.6382415294647217,72485875
12-May-2020 21:10:17.445,0.3033716082572937,35786,72485846,20617,-0.30453819036483765,0.6386446952819824,-0.6382441520690918,72485876
12-May-2020 21:10:18.445,0.30339133739471436,35786,72485878,20611,-0.30456483364105225,0.6386421918869019,-0.6382243633270264,72485877
12-May-2020 21:10:19.445,0.3034091591835022,35786,72485878,20611,-0.3045911192893982,0.638643741607666,-0.6382019519805908,72485878
12-May-2020 21:10:20.445,0.3034384250640869,35786,72485878,20611,-0.30460941791534424,0.6386229991912842,-0.6381998062133789,72485879
12-May-2020 21:10:21.445,0.30346566438674927,35786,72485878,20611,-0.304624080657959,0.638604998588562,-0.6381975412368774,72485880
12-May-2020 21:10:22.445,0.3034857511520386,35786,72485878,20611,-0.3046555519104004,0.6386034488677979,-0.6381751298904419,72485881
12-May-2020 21:10:23.445,0.30350416898727417,35786,72485878,20611,-0.30468159914016724,0.6385998725891113,-0.6381570100784302,72485882
12-May-2020 21:10:24.445,0.3035324215888977,35818,72485878,20611,-0.3047018051147461,0.6385741233825684,-0.6381597518920898,72485883
12-May-2020 21:10:25.445,0.303558349609375,35818,72485878,20611,-0.304723858833313,0.6385560035705566,-0.638155460357666,72485884
12-May-2020 21:10:26.445,0.303572416305542,35818,72485878,20611,-0.30475229024887085,0.6385588645935059,-0.6381323337554932,72485885
12-May-2020 21:10:27.445,0.30359333753585815,35818,72485878,20611,-0.3047787547111511,0.6385515928268433,-0.6381164789199829,72485886
12-May-2020 21:10:28.445,0.30362528562545776,35818,72485878,20611,-0.3047947287559509,0.6385270357131958,-0.6381183862686157,72485887
12-May-2020 21:10:29.445,0.3036511540412903,35818,72485878,20611,-0.3048144578933716,0.638515830039978,-0.6381078958511353,72485888
12-May-2020 21:10:30.445,0.30366718769073486,35818,72485878,20611,-0.3048413395881653,0.638519287109375,-0.6380842924118042,72485889
12-May-2020 21:10:31.445,0.3036903142929077,35818,72485878,20611,-0.30486851930618286,0.6385077238082886,-0.6380718946456909,72485890
12-May-2020 21:10:32.445,0.3037220239639282,35818,72485878,20611,-0.30488425493240356,0.6384825706481934,-0.6380740404129028,72485891
12-May-2020 21:10:33.445,0.30374401807785034,35818,72485878,20611,-0.30491191148757935,0.6384716033935547,-0.6380618810653687,72485892
12-May-2020 21:10:34.445,0.30375927686691284,35818,72485878,20611,-0.304940402507782,0.6384758949279785,-0.6380366086959839,72485893
12-May-2020 21:10:35.445,0.3037835955619812,35818,72485878,20611,-0.30496329069137573,0.6384603977203369,-0.6380292177200317,72485894
12-May-2020 21:10:36.445,0.3038151264190674,35818,72485878,20611,-0.30497878789901733,0.638434648513794,-0.6380326747894287,72485895
12-May-2020 21:10:37.445,0.30383479595184326,35818,72485878,20611,-0.30500519275665283,0.6384296417236328,-0.638015627861023,72485896
12-May-2020 21:10:38.445,0.3038526177406311,35818,72485878,20611,-0.3050363063812256,0.638430118560791,-0.6379919052124023,72485897
12-May-2020 21:10:39.445,0.30387794971466064,35818,72485878,20611,-0.3050546646118164,0.6384130716323853,-0.6379883289337158,72485898
12-May-2020 21:10:40.445,0.3039116859436035,35818,72485878,20611,-0.30507224798202515,0.638390064239502,-0.6379866600036621,72485899
12-May-2020 21:10:41.445,0.3039286732673645,35818,72485878,20611,-0.3050979971885681,0.6383882761001587,-0.6379681825637817,72485900
12-May-2020 21:10:42.445,0.3039454221725464,35818,72485878,20611,-0.3051260709762573,0.6383868455886841,-0.6379481554031372,72485901
12-May-2020 21:10:43.445,0.3039731979370117,35818,72485878,20611,-0.3051438331604004,0.63836669921875,-0.6379464864730835,72485902
12-May-2020 21:10:44.445,0.3040037155151367,35818,72485878,20611,-0.30516546964645386,0.6383458375930786,-0.6379424333572388,72485903
12-May-2020 21:10:45.445,0.30401885509490967,35818,72485878,20611,-0.30519306659698486,0.6383459568023682,-0.6379218101501465,72485904
12-May-2020 21:10:46.445,0.304037868976593,35818,72485878,20611,-0.305217444896698,0.6383442878723145,-0.637903094291687,72485905
12-May-2020 21:10:47.445,0.30406510829925537,35818,72485878,20611,-0.30523568391799927,0.6383188962936401,-0.6379066705703735,72485906
12-May-2020 21:10:48.445,0.30409395694732666,35818,72485878,20611,-0.30525803565979004,0.6383006572723389,-0.6379003524780273,72485907
12-May-2020 21:10:49.445,0.30411040782928467,35818,72485878,20611,-0.30528777837753296,0.6383033990859985,-0.6378756761550903,72485908
12-May-2020 21:10:50.445,0.30413198471069336,35818,72485910,20611,-0.3053106665611267,0.6382968425750732,-0.6378607749938965,72485909
12-May-2020 21:10:51.445,0.3041638135910034,35818,72485910,20611,-0.30532753467559814,0.6382737159729004,-0.6378607749938965,72485910
12-May-2020 21:10:52.445,0.30419105291366577,35818,72485910,20611,-0.3053519129753113,0.638259768486023,-0.6378501653671265,72485911
12-May-2020 21:10:53.445,0.30420660972595215,35818,72485910,20611,-0.30538415908813477,0.6382604837417603,-0.6378268003463745,72485912
12-May-2020 21:10:54.445,0.3042259216308594,35818,72485910,20611,-0.30540627241134644,0.6382496356964111,-0.6378178596496582,72485913
12-May-2020 21:10:55.445,0.30425697565078735,35818,72485910,20611,-0.30542492866516113,0.6382243633270264,-0.6378194093704224,72485914
12-May-2020 21:10:56.445,0.30427926778793335,35850,72485910,20611,-0.3054443597793579,0.6382169723510742,-0.6378068923950195,72485915
12-May-2020 21:10:57.445,0.30429452657699585,35850,72485910,20611,-0.30547183752059937,0.638218879699707,-0.6377842426300049,72485916
12-May-2020 21:10:58.445,0.3043175935745239,35850,72485910,20611,-0.30549317598342896,0.6382033824920654,-0.637778639793396,72485917
12-May-2020 21:10:59.445,0.30434858798980713,35850,72485910,20611,-0.3055095672607422,0.6381818056106567,-0.6377773284912109,72485918
12-May-2020 21:11:00.445,0.3043721318244934,35850,72485910,20611,-0.30553531646728516,0.6381748914718628,-0.6377609968185425,72485919
12-May-2020 21:11:01.445,0.30438733100891113,35850,72485910,20611,-0.30556535720825195,0.6381750106811523,-0.6377389430999756,72485920
12-May-2020 21:11:02.445,0.30441492795944214,35850,72485910,20611,-0.3055882453918457,0.6381564140319824,-0.6377336978912354,72485921
12-May-2020 21:11:03.445,0.3044472932815552,35850,72485910,20611,-0.3056085705757141,0.6381319761276245,-0.6377326250076294,72485922
12-May-2020 21:11:04.445,0.304465115070343,35850,72485910,20611,-0.30563807487487793,0.6381289958953857,-0.6377131938934326,72485923
12-May-2020 21:11:05.445,0.3044816851615906,35850,72485910,20611,-0.30566680431365967,0.6381261348724365,-0.6376941204071045,72485924
12-May-2020 21:11:06.445,0.30451148748397827,35850,72485910,20611,-0.3056829571723938,0.6381087303161621,-0.6376897096633911,72485925
12-May-2020 21:11:07.445,0.30453866720199585,35850,72485910,20611,-0.30570071935653687,0.6380913257598877,-0.6376857757568359,72485926
12-May-2020 21:11:08.445,0.30455482006073,35850,72485910,20611,-0.3057270050048828,0.6380894184112549,-0.6376672983169556,72485927
12-May-2020 21:11:09.445,0.30457574129104614,35850,72485910,20611,-0.3057538866996765,0.6380841732025146,-0.6376497745513916,72485928
12-May-2020 21:11:10.445,0.3046039342880249,35850,72485910,20611,-0.3057703971862793,0.6380652189254761,-0.6376473903656006,72485929
12-May-2020 21:11:11.445,0.30463075637817383,35850,72485910,20611,-0.3057916760444641,0.6380486488342285,-0.6376409530639648,72485930
12-May-2020 21:11:12.445,0.30464547872543335,35850,72485910,20611,-0.30581992864608765,0.638047456741333,-0.637621283531189,72485931
12-May-2020 21:11:13.445,0.3046656847000122,35850,72485910,20611,-0.3058425188064575,0.6380400657653809,-0.6376082897186279,72485932
12-May-2020 21:11:14.445,0.30470001697540283,35850,72485910,20611,-0.30586326122283936,0.6380139589309692,-0.6376081705093384,72485933
12-May-2020 21:11:15.445,0.3047235608100891,35850,72485910,20611,-0.3058880567550659,0.6380009651184082,-0.6375980377197266,72485934
12-May-2020 21:11:16.445,0.3047412633895874,35850,72485910,20611,-0.30591994524002075,0.6380002498626709,-0.6375747919082642,72485935
12-May-2020 21:11:17.445,0.30476272106170654,35850,72485910,20611,-0.3059409260749817,0.6379903554916382,-0.6375646591186523,72485936
12-May-2020 21:11:18.445,0.304793119430542,35850,72485910,20611,-0.3059599995613098,0.6379678249359131,-0.6375631093978882,72485937
12-May-2020 21:11:19.445,0.3048158288002014,35850,72485910,20611,-0.30598390102386475,0.6379584074020386,-0.6375503540039062,72485938
12-May-2020 21:11:20.445,0.30483269691467285,35850,72485910,20611,-0.30601197481155396,0.6379591226577759,-0.6375283002853394,72485939
12-May-2020 21:11:21.445,0.30485671758651733,35850,72485910,20611,-0.3060292601585388,0.6379469633102417,-0.6375205516815186,72485940
12-May-2020 21:11:22.445,0.30488622188568115,35850,72485942,20617,-0.30604714155197144,0.6379259824752808,-0.6375188827514648,72485941
12-May-2020 21:11:23.445,0.30490773916244507,35850,72485942,20617,-0.30607283115386963,0.6379185914993286,-0.6375035047531128,72485942
12-May-2020 21:11:24.445,0.3049235939979553,35850,72485942,20617,-0.30610036849975586,0.637915849685669,-0.6374855041503906,72485943
12-May-2020 21:11:25.445,0.3049473762512207,35850,72485942,20617,-0.3061196208000183,0.6378984451293945,-0.6374824047088623,72485944
12-May-2020 21:11:26.445,0.3049771785736084,35850,72485942,20617,-0.30614280700683594,0.6378771066665649,-0.6374783515930176,72485945
12-May-2020 21:11:27.445,0.3049960732460022,35850,72485942,20617,-0.30617082118988037,0.6378713846206665,-0.6374611854553223,72485946
12-May-2020 21:11:28.445,0.3050149083137512,35882,72485942,20617,-0.3061978220939636,0.63786780834198,-0.6374431848526001,72485947
12-May-2020 21:11:29.445,0.305046021938324,35882,72485942,20617,-0.3062160015106201,0.6378496885299683,-0.6374375820159912,72485948
12-May-2020 21:11:30.445,0.3050733208656311,35882,72485942,20617,-0.3062353730201721,0.6378341913223267,-0.6374307870864868,72485949
12-May-2020 21:11:31.445,0.30509012937545776,35882,72485942,20617,-0.3062633275985718,0.6378319263458252,-0.6374115943908691,72485950
12-May-2020 21:11:32.445,0.305109441280365,35882,72485942,20617,-0.3062862157821655,0.6378264427185059,-0.6373969316482544,72485951
12-May-2020 21:11:33.445,0.30513834953308105,35882,72485942,20617,-0.3063046336174011,0.6378073692321777,-0.6373933553695679,72485952
12-May-2020 21:11:34.445,0.3051641583442688,35882,72485942,20617,-0.306329607963562,0.6377904415130615,-0.6373857259750366,72485953
12-May-2020 21:11:35.445,0.30518025159835815,35882,72485942,20617,-0.30635911226272583,0.6377867460250854,-0.637367844581604,72485954
12-May-2020 21:11:36.445,0.30520206689834595,35882,72485942,20617,-0.30638086795806885,0.6377776861190796,-0.6373556852340698,72485955
12-May-2020 21:11:37.445,0.3052330017089844,35882,72485942,20617,-0.3063982129096985,0.6377565860748291,-0.6373535394668579,72485956
12-May-2020 21:11:38.445,0.3052566647529602,35882,72485942,20617,-0.30642497539520264,0.6377453804016113,-0.6373405456542969,72485957
12-May-2020 21:11:39.445,0.3052758574485779,35882,72485942,20617,-0.3064534068107605,0.6377414464950562,-0.6373215913772583,72485958
12-May-2020 21:11:40.445,0.30529892444610596,35882,72485942,20617,-0.30647385120391846,0.637731671333313,-0.6373105049133301,72485959
12-May-2020 21:11:41.445,0.3053266406059265,35882,72485942,20617,-0.30649101734161377,0.6377133131027222,-0.6373076438903809,72485960
12-May-2020 21:11:42.445,0.3053484559059143,35882,72485942,20617,-0.3065145015716553,0.6377047300338745,-0.6372942924499512,72485961
12-May-2020 21:11:43.446,0.3053661584854126,35882,72485942,20617,-0.3065423369407654,0.637701153755188,-0.6372761726379395,72485962
12-May-2020 21:11:44.446,0.3053925037384033,35882,72485942,20617,-0.3065630793571472,0.6376862525939941,-0.6372685432434082,72485963
12-May-2020 21:11:45.446,0.30542081594467163,35882,72485942,20617,-0.3065847158432007,0.6376675367355347,-0.637263298034668,72485964
12-May-2020 21:11:46.446,0.3054425120353699,35882,72485942,20617,-0.30661284923553467,0.6376606225967407,-0.6372460126876831,72485965
12-May-2020 21:11:47.446,0.30546098947525024,35882,72485942,20617,-0.3066362142562866,0.6376557350158691,-0.6372308731079102,72485966
12-May-2020 21:11:48.446,0.30548685789108276,35882,72485942,20617,-0.3066551089286804,0.6376391649246216,-0.637225866317749,72485967
12-May-2020 21:11:49.446,0.30551451444625854,35882,72485942,20617,-0.30667537450790405,0.6376234292984009,-0.6372189521789551,72485968
12-May-2020 21:11:50.446,0.3055313229560852,35882,72485942,20617,-0.3067026138305664,0.6376177072525024,-0.6372034549713135,72485969
12-May-2020 21:11:51.446,0.30555152893066406,35882,72485942,20617,-0.3067283034324646,0.6376104354858398,-0.6371885538101196,72485970
12-May-2020 21:11:52.446,0.30558454990386963,35882,72485942,20617,-0.306745707988739,0.6375935077667236,-0.6371811628341675,72485971
12-May-2020 21:11:53.446,0.30560851097106934,35882,72485942,20617,-0.30676668882369995,0.6375805139541626,-0.6371728181838989,72485972
12-May-2020 21:11:54.446,0.30562490224838257,35882,72485974,20611,-0.3067963719367981,0.6375739574432373,-0.6371572017669678,72485973
12-May-2020 21:11:55.446,0.30564796924591064,35882,72485974,20611,-0.30682069063186646,0.637566328048706,-0.6371421813964844,72485974
12-May-2020 21:11:56.446,0.30567407608032227,35882,72485974,20611,-0.30683839321136475,0.6375484466552734,-0.6371389627456665,72485975
12-May-2020 21:11:57.446,0.3056960701942444,35882,72485974,20611,-0.3068632483482361,0.637534499168396,-0.6371301412582397,72485976
12-May-2020 21:11:58.446,0.30571508407592773,35882,72485974,20611,-0.30689239501953125,0.6375303268432617,-0.6371111869812012,72485977
12-May-2020 21:11:59.446,0.30574142932891846,35882,72485974,20611,-0.3069153428077698,0.6375199556350708,-0.637097954750061,72485978
12-May-2020 21:12:00.446,0.3057706356048584,35914,72485974,20611,-0.30693167448043823,0.6375018358230591,-0.6370941400527954,72485979
12-May-2020 21:12:01.446,0.30579257011413574,35914,72485974,20611,-0.30695873498916626,0.6374915838241577,-0.6370809078216553,72485980
12-May-2020 21:12:02.446,0.3058132529258728,35914,72485974,20611,-0.30698293447494507,0.637487530708313,-0.6370631456375122,72485981
12-May-2020 21:12:03.446,0.30583667755126953,35914,72485974,20611,-0.3070031404495239,0.637474536895752,-0.6370551586151123,72485982
12-May-2020 21:12:04.446,0.30586594343185425,35914,72485974,20611,-0.3070269227027893,0.6374552249908447,-0.6370490789413452,72485983
12-May-2020 21:12:05.446,0.30588388442993164,35914,72485974,20611,-0.3070538640022278,0.6374462842941284,-0.6370364427566528,72485984
12-May-2020 21:12:06.446,0.3059017062187195,35914,72485974,20611,-0.3070780038833618,0.63744056224823,-0.6370218992233276,72485985
12-May-2020 21:12:07.446,0.3059300184249878,35914,72485974,20611,-0.307098925113678,0.6374261379241943,-0.6370128393173218,72485986
12-May-2020 21:12:08.446,0.30595648288726807,35914,72485974,20611,-0.30711692571640015,0.6374120712280273,-0.6370056867599487,72485987
12-May-2020 21:12:09.446,0.3059772849082947,35914,72485974,20611,-0.3071463108062744,0.6374045610427856,-0.636988639831543,72485988
12-May-2020 21:12:10.446,0.30599647760391235,35914,72485974,20611,-0.3071672320365906,0.6373982429504395,-0.636975884437561,72485989
12-May-2020 21:12:11.446,0.3060253858566284,35914,72485974,20611,-0.30718541145324707,0.6373827457427979,-0.636968731880188,72485990
12-May-2020 21:12:12.446,0.3060488700866699,35914,72485974,20611,-0.30721014738082886,0.6373680830001831,-0.636960506439209,72485991
12-May-2020 21:12:13.446,0.30606627464294434,35914,72485974,20611,-0.30723851919174194,0.6373617649078369,-0.6369446516036987,72485992
12-May-2020 21:12:14.446,0.30609023571014404,35914,72485974,20611,-0.3072637915611267,0.6373507976531982,-0.6369316577911377,72485993
12-May-2020 21:12:15.446,0.306119441986084,35914,72485974,20611,-0.30728185176849365,0.6373339891433716,-0.6369258165359497,72485994
12-May-2020 21:12:16.446,0.3061414957046509,35914,72485974,20611,-0.3073064088821411,0.6373225450515747,-0.6369147300720215,72485995
12-May-2020 21:12:17.446,0.3061584234237671,35914,72485974,20611,-0.30733203887939453,0.6373168230056763,-0.6368998289108276,72485996
12-May-2020 21:12:18.446,0.306185245513916,35914,72485974,20611,-0.30735599994659424,0.6373071670532227,-0.6368851661682129,72485997
12-May-2020 21:12:19.446,0.30621474981307983,35914,72485974,20611,-0.30737191438674927,0.6372900009155273,-0.6368803977966309,72485998
12-May-2020 21:12:20.446,0.3062348961830139,35914,72485974,20611,-0.3073999881744385,0.6372796297073364,-0.6368677616119385,72485999
12-May-2020 21:12:21.446,0.3062518835067749,35914,72485974,20611,-0.3074262738227844,0.6372740268707275,-0.6368522644042969,72486000
12-May-2020 21:12:22.446,0.30627894401550293,35914,72485974,20611,-0.30744439363479614,0.637261152267456,-0.6368435621261597,72486001
12-May-2020 21:12:23.446,0.3063061833381653,35914,72485974,20611,-0.3074638247489929,0.6372456550598145,-0.6368366479873657,72486002
12-May-2020 21:12:24.446,0.30632758140563965,35914,72485974,20611,-0.30749309062957764,0.6372361183166504,-0.6368215084075928,72486003
12-May-2020 21:12:25.446,0.3063490390777588,35914,72485974,20611,-0.3075183629989624,0.6372280120849609,-0.6368072032928467,72486004
12-May-2020 21:12:26.446,0.3063751459121704,35914,72486006,20611,-0.30753690004348755,0.6372138261795044,-0.6367999315261841,72486005
12-May-2020 21:12:27.446,0.3064020276069641,35914,72486006,20611,-0.3075587749481201,0.6371985673904419,-0.6367917060852051,72486006
12-May-2020 21:12:28.446,0.30641865730285645,35914,72486006,20611,-0.3075864911079407,0.6371920108795166,-0.6367770433425903,72486007
12-May-2020 21:12:29.446,0.3064388632774353,35914,72486006,20611,-0.3076121211051941,0.6371840238571167,-0.6367628574371338,72486008
12-May-2020 21:12:30.446,0.3064672350883484,35914,72486006,20611,-0.3076270818710327,0.6371678113937378,-0.6367580890655518,72486009
12-May-2020 21:12:31.446,0.3064914345741272,35914,72486006,20611,-0.30764949321746826,0.6371567249298096,-0.636746883392334,72486010
12-May-2020 21:12:32.446,0.3065111041069031,35946,72486006,20611,-0.307677686214447,0.637149453163147,-0.6367309093475342,72486011
12-May-2020 21:12:33.446,0.3065342307090759,35946,72486006,20611,-0.3076995015144348,0.6371413469314575,-0.6367175579071045,72486012
12-May-2020 21:12:34.446,0.30656296014785767,35946,72486006,20611,-0.30772173404693604,0.6371232271194458,-0.6367107629776001,72486013
12-May-2020 21:12:35.446,0.3065829873085022,35946,72486006,20611,-0.3077443242073059,0.6371113061904907,-0.6367020606994629,72486014
12-May-2020 21:12:36.446,0.3066025376319885,35946,72486006,20611,-0.30777353048324585,0.6371041536331177,-0.6366856098175049,72486015
12-May-2020 21:12:37.446,0.3066266179084778,35946,72486006,20611,-0.30779504776000977,0.6370919942855835,-0.6366758346557617,72486016
12-May-2020 21:12:38.446,0.3066548705101013,35946,72486006,20611,-0.3078134059906006,0.6370754241943359,-0.6366699934005737,72486017
12-May-2020 21:12:39.446,0.30667585134506226,35946,72486006,20611,-0.30784332752227783,0.637066125869751,-0.6366547346115112,72486018
12-May-2020 21:12:40.446,0.30669546127319336,35946,72486006,20611,-0.3078673481941223,0.6370609998703003,-0.6366387605667114,72486019
12-May-2020 21:12:41.446,0.3067207932472229,35946,72486006,20611,-0.3078869581222534,0.6370481252670288,-0.6366301774978638,72486020
12-May-2020 21:12:42.446,0.3067467212677002,35946,72486006,20611,-0.3079032897949219,0.6370326280593872,-0.6366252899169922,72486021
12-May-2020 21:12:43.446,0.3067653775215149,35946,72486006,20611,-0.3079316020011902,0.6370266675949097,-0.6366087198257446,72486022
12-May-2020 21:12:44.446,0.3067860007286072,35946,72486006,20611,-0.30795758962631226,0.6370178461074829,-0.6365946531295776,72486023
12-May-2020 21:12:45.446,0.30681467056274414,35946,72486006,20611,-0.3079761266708374,0.6369998455047607,-0.6365902423858643,72486024
12-May-2020 21:12:46.446,0.3068413734436035,35946,72486006,20611,-0.3079978823661804,0.6369843482971191,-0.6365821361541748,72486025
12-May-2020 21:12:47.446,0.30685919523239136,35946,72486006,20611,-0.30802857875823975,0.636980414390564,-0.636562705039978,72486026
12-May-2020 21:12:48.446,0.30688273906707764,35946,72486006,20611,-0.30805301666259766,0.6369723081588745,-0.6365476846694946,72486027
12-May-2020 21:12:49.446,0.3069099187850952,35946,72486006,20611,-0.30806785821914673,0.6369549036026001,-0.6365448236465454,72486028
12-May-2020 21:12:50.446,0.3069336414337158,35946,72486006,20611,-0.30808818340301514,0.6369450092315674,-0.6365336179733276,72486029
12-May-2020 21:12:51.446,0.3069511651992798,35946,72486006,20611,-0.308119535446167,0.6369390487670898,-0.636515736579895,72486030
12-May-2020 21:12:52.446,0.3069751262664795,35946,72486006,20611,-0.3081401586532593,0.6369282007217407,-0.636505126953125,72486031
12-May-2020 21:12:53.446,0.3070058822631836,35946,72486006,20611,-0.3081613779067993,0.6369082927703857,-0.6364997625350952,72486032
12-May-2020 21:12:54.446,0.3070259690284729,35946,72486006,20611,-0.3081861734390259,0.6368998289108276,-0.6364867687225342,72486033
12-May-2020 21:12:55.446,0.3070451021194458,35946,72486006,20611,-0.3082124590873718,0.6368943452835083,-0.6364703178405762,72486034
12-May-2020 21:12:56.446,0.3070714473724365,35946,72486006,20611,-0.30823415517807007,0.6368803977966309,-0.6364611387252808,72486035
12-May-2020 21:12:57.446,0.3070982098579407,35946,72486006,20611,-0.3082500100135803,0.6368632316589355,-0.6364573240280151,72486036
12-May-2020 21:12:58.446,0.3071172833442688,35946,72486038,20617,-0.3082779049873352,0.6368569135665894,-0.6364408731460571,72486037
12-May-2020 21:12:59.446,0.3071368932723999,35946,72486038,20617,-0.308307945728302,0.6368496417999268,-0.6364243030548096,72486038
12-May-2020 21:13:00.446,0.30716365575790405,35946,72486038,20617,-0.3083271384239197,0.6368333101272583,-0.6364185810089111,72486039
12-May-2020 21:13:01.446,0.30718958377838135,35946,72486038,20617,-0.3083457946777344,0.6368169784545898,-0.6364130973815918,72486040
12-May-2020 21:13:02.446,0.30720746517181396,35946,72486038,20617,-0.30837351083755493,0.6368124485015869,-0.6363958120346069,72486041
12-May-2020 21:13:03.446,0.30722928047180176,35946,72486038,20617,-0.3083997368812561,0.6368060111999512,-0.6363790035247803,72486042
12-May-2020 21:13:04.446,0.30725687742233276,35978,72486038,20617,-0.3084152936935425,0.6367881298065186,-0.636376142501831,72486043
12-May-2020 21:13:05.446,0.3072834014892578,35978,72486038,20617,-0.30843663215637207,0.636773943901062,-0.6363668441772461,72486044
12-May-2020 21:13:06.446,0.30730003118515015,35978,72486038,20617,-0.30846476554870605,0.6367708444595337,-0.6363486051559448,72486045
12-May-2020 21:13:07.446,0.3073229193687439,35978,72486038,20617,-0.3084898591041565,0.636759877204895,-0.6363363265991211,72486046
12-May-2020 21:13:08.446,0.30735188722610474,35978,72486038,20617,-0.30851083993911743,0.6367400884628296,-0.6363317966461182,72486047
12-May-2020 21:13:09.446,0.3073754906654358,35978,72486038,20617,-0.30853331089019775,0.6367286443710327,-0.6363211870193481,72486048
12-May-2020 21:13:10.446,0.3073934316635132,35978,72486038,20617,-0.30856114625930786,0.6367268562316895,-0.636300802230835,72486049
12-May-2020 21:13:11.446,0.30741792917251587,35978,72486038,20617,-0.30858492851257324,0.6367137432098389,-0.6362905502319336,72486050
12-May-2020 21:13:12.446,0.30744755268096924,35978,72486038,20617,-0.30859941244125366,0.6366955041885376,-0.6362875699996948,72486051
12-May-2020 21:13:13.446,0.3074676990509033,35978,72486038,20617,-0.3086252808570862,0.6366863250732422,-0.636273980140686,72486052
12-May-2020 21:13:14.446,0.30748188495635986,35978,72486038,20617,-0.3086491823196411,0.6366860866546631,-0.6362559795379639,72486053
12-May-2020 21:13:15.446,0.3075089454650879,35978,72486038,20617,-0.30867624282836914,0.6366682052612305,-0.6362477540969849,72486054
12-May-2020 21:13:16.446,0.3075368404388428,35978,72486038,20617,-0.3086932897567749,0.6366503238677979,-0.6362437009811401,72486055
12-May-2020 21:13:17.446,0.3075585961341858,35978,72486038,20617,-0.3087192177772522,0.6366424560546875,-0.6362285614013672,72486056
12-May-2020 21:13:18.446,0.30757659673690796,35978,72486038,20617,-0.3087448477745056,0.6366387605667114,-0.6362110376358032,72486057
12-May-2020 21:13:19.446,0.30760371685028076,35978,72486038,20617,-0.30876725912094116,0.6366217136383057,-0.6362043619155884,72486058
12-May-2020 21:13:20.446,0.30762970447540283,35978,72486038,20617,-0.30878281593322754,0.6366052627563477,-0.6362006664276123,72486059
12-May-2020 21:13:21.446,0.30764979124069214,35978,72486038,20617,-0.3088117837905884,0.6365998983383179,-0.6361817121505737,72486060
12-May-2020 21:13:22.446,0.3076695203781128,35978,72486038,20617,-0.3088393211364746,0.6365951299667358,-0.6361640691757202,72486061
12-May-2020 21:13:23.446,0.30769670009613037,35978,72486038,20617,-0.30885791778564453,0.6365748643875122,-0.6361618041992188,72486062
12-May-2020 21:13:24.446,0.30772513151168823,35978,72486038,20617,-0.3088792562484741,0.6365574598312378,-0.636155366897583,72486063
12-May-2020 21:13:25.446,0.3077436089515686,35978,72486038,20617,-0.3089057207107544,0.636554479598999,-0.6361362934112549,72486064
12-May-2020 21:13:26.446,0.30776447057724,35978,72486038,20617,-0.3089330196380615,0.6365495920181274,-0.6361184120178223,72486065
12-May-2020 21:13:27.446,0.30779194831848145,35978,72486038,20617,-0.3089481592178345,0.6365283727645874,-0.6361187696456909,72486066
12-May-2020 21:13:28.446,0.30781620740890503,35978,72486038,20617,-0.30896806716918945,0.6365141868591309,-0.6361111402511597,72486067
12-May-2020 21:13:29.446,0.30783355236053467,35978,72486038,20617,-0.3089982271194458,0.6365132331848145,-0.636089563369751,72486068
12-May-2020 21:13:30.446,0.3078534007072449,35978,72486070,20617,-0.3090251684188843,0.6365044116973877,-0.6360757350921631,72486069
12-May-2020 21:13:31.446,0.3078837990760803,35978,72486070,20617,-0.30904340744018555,0.6364798545837402,-0.6360762119293213,72486070
12-May-2020 21:13:32.446,0.3079102635383606,35978,72486070,20617,-0.3090664744377136,0.636466383934021,-0.6360656023025513,72486071
12-May-2020 21:13:33.446,0.3079262375831604,35978,72486070,20617,-0.30909305810928345,0.636466383934021,-0.6360450983047485,72486072
12-May-2020 21:13:34.446,0.30794984102249146,35978,72486070,20617,-0.30911457538604736,0.6364554166793823,-0.6360342502593994,72486073
12-May-2020 21:13:35.446,0.307981014251709,35978,72486070,20617,-0.30913060903549194,0.6364341974258423,-0.6360325813293457,72486074
12-May-2020 21:13:36.446,0.30800461769104004,36010,72486070,20617,-0.3091539740562439,0.6364251375198364,-0.6360188722610474,72486075
12-May-2020 21:13:37.446,0.3080190420150757,36010,72486070,20617,-0.30918532609939575,0.6364235877990723,-0.6359982490539551,72486076
12-May-2020 21:13:38.446,0.3080443739891052,36010,72486070,20617,-0.3092094659805298,0.6364091634750366,-0.6359888315200806,72486077
12-May-2020 21:13:39.446,0.3080695867538452,36010,72486070,20617,-0.30922746658325195,0.636387825012207,-0.6359893083572388,72486078
12-May-2020 21:13:40.446,0.308091402053833,36010,72486070,20617,-0.3092542886734009,0.6363811492919922,-0.635972261428833,72486079
12-May-2020 21:13:41.446,0.30811071395874023,36010,72486070,20617,-0.30928367376327515,0.6363786458969116,-0.6359511613845825,72486080
12-May-2020 21:13:42.446,0.3081359267234802,36010,72486070,20617,-0.3092992305755615,0.6363633871078491,-0.6359467506408691,72486081
12-May-2020 21:13:43.446,0.3081660270690918,36010,72486070,20617,-0.3093174695968628,0.6363431215286255,-0.6359436511993408,72486082
12-May-2020 21:13:44.446,0.308186411857605,36010,72486070,20617,-0.30934256315231323,0.6363377571105957,-0.6359267234802246,72486083
12-May-2020 21:13:45.446,0.3082032799720764,36010,72486070,20617,-0.30937111377716064,0.6363351345062256,-0.6359074115753174,72486084
12-May-2020 21:13:46.446,0.30823051929473877,36010,72486070,20617,-0.30939197540283203,0.6363135576248169,-0.635905385017395,72486085
12-May-2020 21:13:47.446,0.3082582950592041,36010,72486070,20617,-0.309410035610199,0.6362947225570679,-0.6359021663665771,72486086
12-May-2020 21:13:48.446,0.30827826261520386,36010,72486070,20617,-0.3094421625137329,0.6362912654876709,-0.6358803510665894,72486087
12-May-2020 21:13:49.446,0.30829542875289917,36010,72486070,20617,-0.30946940183639526,0.6362885236740112,-0.6358616352081299,72486088
12-May-2020 21:13:50.446,0.3083236813545227,36010,72486070,20617,-0.3094887137413025,0.6362676620483398,-0.635859489440918,72486089
12-May-2020 21:13:51.446,0.30835145711898804,36010,72486070,20617,-0.3095041513442993,0.636252760887146,-0.6358535289764404,72486090
12-May-2020 21:13:52.446,0.30836784839630127,36010,72486070,20617,-0.3095296025276184,0.636252760887146,-0.6358327865600586,72486091
12-May-2020 21:13:53.446,0.3083871603012085,36010,72486070,20617,-0.30955541133880615,0.6362446546554565,-0.6358190774917603,72486092
12-May-2020 21:13:54.446,0.30841565132141113,36010,72486070,20617,-0.3095729947090149,0.6362224817276001,-0.6358190774917603,72486093
12-May-2020 21:13:55.446,0.30844247341156006,36010,72486070,20617,-0.3095974922180176,0.6362056732177734,-0.6358104944229126,72486094
12-May-2020 21:13:56.446,0.3084592819213867,36010,72486070,20617,-0.30962705612182617,0.6362074613571167,-0.6357860565185547,72486095
12-May-2020 21:13:57.446,0.30848270654678345,36010,72486070,20617,-0.3096542954444885,0.6361960172653198,-0.6357730627059937,72486096
12-May-2020 21:13:58.446,0.30851519107818604,36010,72486070,20617,-0.3096690773963928,0.6361722946166992,-0.6357740163803101,72486097
12-May-2020 21:13:59.446,0.30853772163391113,36010,72486070,20617,-0.3096919059753418,0.6361610889434814,-0.6357631683349609,72486098
12-May-2020 21:14:00.446,0.30855321884155273,36010,72486070,20617,-0.30972403287887573,0.636162281036377,-0.6357386112213135,72486099
12-May-2020 21:14:01.446,0.30857545137405396,36010,72486070,20617,-0.3097459077835083,0.6361500024795532,-0.6357296705245972,72486100
12-May-2020 21:14:02.446,0.3086063861846924,36010,72486102,20617,-0.30976206064224243,0.636127233505249,-0.6357293128967285,72486101
12-May-2020 21:14:03.446,0.3086252212524414,36010,72486102,20617,-0.3097860813140869,0.6361191272735596,-0.6357166767120361,72486102
12-May-2020 21:14:04.446,0.3086448907852173,36010,72486102,20617,-0.30981582403182983,0.6361196041107178,-0.6356922388076782,72486103
12-May-2020 21:14:05.446,0.3086698055267334,36010,72486102,20617,-0.30983680486679077,0.6361044645309448,-0.6356852054595947,72486104
12-May-2020 21:14:06.446,0.30870068073272705,36010,72486102,20617,-0.3098554015159607,0.6360815763473511,-0.6356838941574097,72486105
12-May-2020 21:14:07.446,0.3087213635444641,36010,72486102,20617,-0.3098822832107544,0.6360769271850586,-0.6356655359268188,72486106
12-May-2020 21:14:08.446,0.3087364435195923,36042,72486102,20617,-0.30991220474243164,0.6360740661621094,-0.6356463432312012,72486107
12-May-2020 21:14:09.446,0.3087603449821472,36042,72486102,20617,-0.30993205308914185,0.6360560655593872,-0.6356431245803833,72486108
12-May-2020 21:14:10.446,0.3087921738624573,36042,72486102,20617,-0.3099478483200073,0.6360344886779785,-0.6356415748596191,72486109
12-May-2020 21:14:11.446,0.3088107109069824,36042,72486102,20617,-0.3099765181541443,0.6360317468643188,-0.6356215476989746,72486110
12-May-2020 21:14:12.446,0.3088289499282837,36042,72486102,20617,-0.310002863407135,0.6360290050506592,-0.6356027126312256,72486111
12-May-2020 21:14:13.446,0.3088563084602356,36042,72486102,20617,-0.31002098321914673,0.6360095739364624,-0.6355994939804077,72486112
12-May-2020 21:14:14.446,0.30888694524765015,36042,72486102,20617,-0.3100317120552063,0.6359924077987671,-0.635596752166748,72486113
12-May-2020 21:14:15.446,0.30890291929244995,36042,72486102,20617,-0.3100646734237671,0.6359913349151611,-0.6355739831924438,72486114
12-May-2020 21:14:16.446,0.30892181396484375,36042,72486102,20617,-0.3100931644439697,0.635986328125,-0.6355557441711426,72486115
12-May-2020 21:14:17.446,0.30895155668258667,36042,72486102,20617,-0.3101125955581665,0.6359634399414062,-0.6355547904968262,72486116
12-May-2020 21:14:18.446,0.30897796154022217,36042,72486102,20617,-0.3101341128349304,0.6359459161758423,-0.6355488300323486,72486117
12-May-2020 21:14:19.446,0.30899327993392944,36042,72486102,20617,-0.3101651072502136,0.6359459161758423,-0.6355264186859131,72486118
12-May-2020 21:14:20.446,0.3090139627456665,36042,72486102,20617,-0.3101891875267029,0.6359372138977051,-0.635513186454773,72486119
12-May-2020 21:14:21.446,0.30904585123062134,36042,72486102,20617,-0.3102039098739624,0.6359157562255859,-0.6355118751525879,72486120
12-May-2020 21:14:22.446,0.30907076597213745,36042,72486102,20617,-0.3102203607559204,0.6359057426452637,-0.6355017423629761,72486121
12-May-2020 21:14:23.446,0.30908626317977905,36042,72486102,20617,-0.31025147438049316,0.6359050273895264,-0.6354798078536987,72486122
12-May-2020 21:14:24.446,0.3091117739677429,36042,72486102,20617,-0.31027013063430786,0.6358973979949951,-0.6354659795761108,72486123
12-May-2020 21:14:25.446,0.30914241075515747,36042,72486102,20617,-0.3102898597717285,0.6358709335327148,-0.6354678869247437,72486124
12-May-2020 21:14:26.446,0.30916398763656616,36042,72486102,20617,-0.31031954288482666,0.6358587741851807,-0.6354552507400513,72486125
12-May-2020 21:14:27.446,0.30917662382125854,36042,72486102,20617,-0.3103511333465576,0.6358599662780762,-0.6354323625564575,72486126
12-May-2020 21:14:28.446,0.309201717376709,36042,72486102,20617,-0.31037402153015137,0.6358472108840942,-0.635421633720398,72486127
12-May-2020 21:14:29.446,0.3092302083969116,36042,72486102,20617,-0.3103848695755005,0.6358264684677124,-0.6354231834411621,72486128
12-May-2020 21:14:30.446,0.30925077199935913,36042,72486102,20617,-0.31041038036346436,0.6358184814453125,-0.635408878326416,72486129
12-May-2020 21:14:31.446,0.30926668643951416,36042,72486102,20617,-0.31044137477874756,0.6358177661895752,-0.63538658618927,72486130
12-May-2020 21:14:32.446,0.3092959523200989,36042,72486102,20617,-0.3104625344276428,0.6358001232147217,-0.635379433631897,72486131
12-May-2020 21:14:33.446,0.3093252182006836,36042,72486102,20617,-0.31047725677490234,0.6357787847518921,-0.6353797912597656,72486132
12-May-2020 21:14:34.446,0.30934643745422363,36042,72486134,20617,-0.3105056881904602,0.6357728242874146,-0.6353611946105957,72486133
12-May-2020 21:14:35.446,0.3093632459640503,36042,72486134,20617,-0.31053662300109863,0.6357711553573608,-0.6353399753570557,72486134
12-May-2020 21:14:36.446,0.3093913197517395,36042,72486134,20617,-0.3105561137199402,0.6357536315917969,-0.6353342533111572,72486135
12-May-2020 21:14:37.446,0.3094198703765869,36042,72486134,20617,-0.3105699419975281,0.6357337236404419,-0.6353331804275513,72486136
12-May-2020 21:14:38.446,0.30943989753723145,36042,72486134,20617,-0.31059545278549194,0.6357319355010986,-0.6353127956390381,72486137
12-May-2020 21:14:39.446,0.309455931186676,36042,72486134,20617,-0.31063032150268555,0.6357262134552002,-0.6352939605712891,72486138
12-May-2020 21:14:40.446,0.3094821572303772,36074,72486134,20617,-0.31064552068710327,0.635706901550293,-0.6352927684783936,72486139
12-May-2020 21:14:41.446,0.30951112508773804,36074,72486134,20617,-0.31066328287124634,0.6356875896453857,-0.6352894306182861,72486140
12-May-2020 21:14:42.446,0.3095276355743408,36074,72486134,20617,-0.310693621635437,0.6356874704360962,-0.6352667808532715,72486141
12-May-2020 21:14:43.446,0.3095470666885376,36074,72486134,20617,-0.3107227683067322,0.6356816291809082,-0.6352488994598389,72486142
12-May-2020 21:14:44.446,0.3095788359642029,36074,72486134,20617,-0.31073760986328125,0.6356598138809204,-0.635248064994812,72486143
12-May-2020 21:14:45.446,0.3096047043800354,36074,72486134,20617,-0.31075501441955566,0.6356450319290161,-0.6352416276931763,72486144
12-May-2020 21:14:46.446,0.3096194863319397,36074,72486134,20617,-0.3107864260673523,0.6356444358825684,-0.6352194547653198,72486145
12-May-2020 21:14:47.446,0.3096400499343872,36074,72486134,20617,-0.3108113408088684,0.6356362104415894,-0.6352055072784424,72486146
12-May-2020 21:14:48.446,0.3096697926521301,36074,72486134,20617,-0.31083059310913086,0.6356126070022583,-0.6352052688598633,72486147
12-May-2020 21:14:49.446,0.3096940517425537,36074,72486134,20617,-0.31085139513015747,0.6356000900268555,-0.6351958513259888,72486148
12-May-2020 21:14:50.446,0.30970990657806396,36074,72486134,20617,-0.31087934970855713,0.635601282119751,-0.6351734399795532,72486149
12-May-2020 21:14:51.446,0.3097318410873413,36074,72486134,20617,-0.31090521812438965,0.6355905532836914,-0.6351608037948608,72486150
12-May-2020 21:14:52.446,0.30976229906082153,36074,72486134,20617,-0.3109191656112671,0.6355688571929932,-0.6351609230041504,72486151
12-May-2020 21:14:53.446,0.30978673696517944,36074,72486134,20617,-0.31094127893447876,0.6355578899383545,-0.6351491212844849,72486152
12-May-2020 21:14:54.446,0.3098015785217285,36074,72486134,20617,-0.31097233295440674,0.6355582475662231,-0.635125994682312,72486153
12-May-2020 21:14:55.446,0.30982667207717896,36074,72486134,20617,-0.3109970688819885,0.6355431079864502,-0.6351169347763062,72486154
12-May-2020 21:14:56.446,0.30985766649246216,36074,72486134,20617,-0.3110153079032898,0.6355187892913818,-0.6351174116134644,72486155
12-May-2020 21:14:57.446,0.30987870693206787,36074,72486134,20617,-0.31104350090026855,0.6355096101760864,-0.6351025104522705,72486156
12-May-2020 21:14:58.446,0.3098944425582886,36074,72486134,20617,-0.31107431650161743,0.635509729385376,-0.6350791454315186,72486157
12-May-2020 21:14:59.446,0.3099213242530823,36074,72486134,20617,-0.3110928535461426,0.6354942321777344,-0.6350725889205933,72486158
12-May-2020 21:15:00.446,0.3099466562271118,36074,72486134,20617,-0.3111060857772827,0.6354748010635376,-0.6350733041763306,72486159
12-May-2020 21:15:01.446,0.3099684715270996,36074,72486134,20617,-0.31112951040267944,0.6354683637619019,-0.6350576877593994,72486160
12-May-2020 21:15:02.446,0.30998414754867554,36074,72486134,20617,-0.3111572861671448,0.6354700326919556,-0.6350345611572266,72486161
12-May-2020 21:15:03.446,0.3100091814994812,36074,72486134,20617,-0.311174213886261,0.6354538202285767,-0.6350306272506714,72486162
12-May-2020 21:15:04.446,0.3100423216819763,36074,72486134,20617,-0.31119370460510254,0.6354308128356934,-0.6350277662277222,72486163
12-May-2020 21:15:05.446,0.3100603222846985,36074,72486134,20617,-0.3112248182296753,0.6354267597198486,-0.6350078582763672,72486164
12-May-2020 21:15:06.446,0.3100780248641968,36074,72486166,20617,-0.31125539541244507,0.6354233026504517,-0.634987473487854,72486165
12-May-2020 21:15:07.446,0.3101077079772949,36074,72486166,20617,-0.3112725615501404,0.6354024410247803,-0.6349855661392212,72486166
12-May-2020 21:15:08.446,0.31013691425323486,36074,72486166,20617,-0.31129342317581177,0.6353821754455566,-0.6349812746047974,72486167
12-May-2020 21:15:09.446,0.3101521134376526,36074,72486166,20617,-0.3113217353820801,0.6353845596313477,-0.6349576711654663,72486168
12-May-2020 21:15:10.446,0.31017351150512695,36074,72486166,20617,-0.31134575605392456,0.6353754997253418,-0.6349443197250366,72486169
12-May-2020 21:15:11.446,0.31020259857177734,36074,72486166,20617,-0.3113628625869751,0.6353524923324585,-0.6349449157714844,72486170
12-May-2020 21:15:12.446,0.31022459268569946,36106,72486166,20617,-0.31138551235198975,0.6353410482406616,-0.634934663772583,72486171
12-May-2020 21:15:13.446,0.3102412819862366,36106,72486166,20617,-0.3114149570465088,0.6353403329849243,-0.6349128484725952,72486172
12-May-2020 21:15:14.446,0.31026309728622437,36106,72486166,20617,-0.3114382028579712,0.6353280544281006,-0.6349027156829834,72486173
12-May-2020 21:15:15.446,0.31029433012008667,36106,72486166,20617,-0.3114524483680725,0.635307788848877,-0.6349009275436401,72486174
12-May-2020 21:15:16.446,0.31031733751296997,36106,72486166,20617,-0.31147485971450806,0.6353007555007935,-0.6348856687545776,72486175
12-May-2020 21:15:17.446,0.3103330135345459,36106,72486166,20617,-0.3115086555480957,0.6352978944778442,-0.634864330291748,72486176
12-May-2020 21:15:18.446,0.3103587031364441,36106,72486166,20617,-0.31153005361557007,0.6352821588516235,-0.6348568201065063,72486177
12-May-2020 21:15:19.446,0.31038790941238403,36106,72486166,20617,-0.31154757738113403,0.6352638006210327,-0.6348525285720825,72486178
12-May-2020 21:15:20.446,0.3104085326194763,36106,72486166,20617,-0.31157392263412476,0.6352558135986328,-0.6348376274108887,72486179
12-May-2020 21:15:21.446,0.3104237914085388,36106,72486166,20617,-0.3115994930267334,0.6352511644363403,-0.6348221302032471,72486180
12-May-2020 21:15:22.446,0.31045252084732056,36106,72486166,20617,-0.31161874532699585,0.6352343559265137,-0.6348154544830322,72486181
12-May-2020 21:15:23.446,0.31048524379730225,36106,72486166,20617,-0.3116338849067688,0.635217547416687,-0.6348087787628174,72486182
12-May-2020 21:15:24.446,0.31050199270248413,36106,72486166,20617,-0.31165915727615356,0.635215163230896,-0.6347905397415161,72486183
12-May-2020 21:15:25.446,0.3105197548866272,36106,72486166,20617,-0.3116907477378845,0.6352053880691528,-0.63477623462677,72486184
12-May-2020 21:15:26.446,0.31054842472076416,36106,72486166,20617,-0.3117096424102783,0.6351883411407471,-0.6347700357437134,72486185
12-May-2020 21:15:27.446,0.3105742335319519,36106,72486166,20617,-0.311728298664093,0.6351726055145264,-0.6347634792327881,72486186
12-May-2020 21:15:28.446,0.31059134006500244,36106,72486166,20617,-0.3117600679397583,0.6351675987243652,-0.6347446441650391,72486187
12-May-2020 21:15:29.446,0.310611367225647,36106,72486166,20617,-0.311787486076355,0.6351587772369385,-0.634730339050293,72486188
12-May-2020 21:15:30.446,0.3106408715248108,36106,72486166,20617,-0.3118022680282593,0.6351410150527954,-0.6347262859344482,72486189
12-May-2020 21:15:31.446,0.310666024684906,36106,72486166,20617,-0.3118215799331665,0.635129451751709,-0.6347161531448364,72486190
12-May-2020 21:15:32.446,0.31068289279937744,36106,72486166,20617,-0.3118513226509094,0.6351274251937866,-0.6346951723098755,72486191
12-May-2020 21:15:33.446,0.3107057213783264,36106,72486166,20617,-0.3118717074394226,0.6351141929626465,-0.6346877813339233,72486192
12-May-2020 21:15:34.446,0.31073665618896484,36106,72486166,20617,-0.31189197301864624,0.6350950002670288,-0.6346814632415771,72486193
12-May-2020 21:15:35.446,0.3107600808143616,36106,72486166,20617,-0.3119158148765564,0.635085940361023,-0.6346673965454102,72486194
12-May-2020 21:15:36.446,0.31077468395233154,36106,72486166,20617,-0.31194591522216797,0.6350804567337036,-0.6346508264541626,72486195
12-May-2020 21:15:37.446,0.3108000159263611,36106,72486166,20617,-0.3119664788246155,0.6350656747817993,-0.6346431970596313,72486196
12-May-2020 21:15:38.446,0.3108288049697876,36106,72486198,20617,-0.31198471784591675,0.6350493431091309,-0.6346365213394165,72486197
12-May-2020 21:15:39.446,0.31084930896759033,36106,72486198,20617,-0.31201034784317017,0.6350431442260742,-0.634620189666748,72486198
12-May-2020 21:15:40.446,0.31086719036102295,36106,72486198,20617,-0.3120386004447937,0.6350353956222534,-0.6346054077148438,72486199
12-May-2020 21:15:41.446,0.31089305877685547,36106,72486198,20617,-0.31205785274505615,0.6350210905075073,-0.6345975399017334,72486200
12-May-2020 21:15:42.446,0.3109225034713745,36106,72486198,20617,-0.31207674741744995,0.6350072622299194,-0.634587287902832,72486201
12-May-2020 21:15:43.446,0.31094104051589966,36106,72486198,20617,-0.31210488080978394,0.6349986791610718,-0.634573221206665,72486202
12-May-2020 21:15:44.446,0.31096208095550537,36138,72486198,20617,-0.3121340274810791,0.6349872350692749,-0.6345599889755249,72486203
12-May-2020 21:15:45.446,0.3109893798828125,36138,72486198,20617,-0.3121548891067505,0.6349709033966064,-0.6345527172088623,72486204
12-May-2020 21:15:46.446,0.31101441383361816,36138,72486198,20617,-0.3121716380119324,0.63495934009552,-0.634543776512146,72486205
12-May-2020 21:15:47.446,0.31103187799453735,36138,72486198,20617,-0.3121988773345947,0.6349540948867798,-0.6345272064208984,72486206
12-May-2020 21:15:48.446,0.311056911945343,36138,72486198,20617,-0.31222712993621826,0.6349416971206665,-0.6345133781433105,72486207
12-May-2020 21:15:49.446,0.31108421087265015,36138,72486198,20617,-0.3122444748878479,0.6349256038665771,-0.6345076560974121,72486208
12-May-2020 21:15:50.446,0.3111061453819275,36138,72486198,20617,-0.3122628331184387,0.6349174976348877,-0.6344959735870361,72486209
12-May-2020 21:15:51.446,0.31112414598464966,36138,72486198,20617,-0.3122914433479309,0.6349097490310669,-0.6344807147979736,72486210
12-May-2020 21:15:52.446,0.3111463189125061,36138,72486198,20617,-0.3123125433921814,0.6348980665206909,-0.6344712972640991,72486211
12-May-2020 21:15:53.446,0.3111764192581177,36138,72486198,20617,-0.3123311996459961,0.6348817348480225,-0.6344636678695679,72486212
12-May-2020 21:15:54.446,0.31119948625564575,36138,72486198,20617,-0.3123568296432495,0.6348735094070435,-0.6344479322433472,72486213
12-May-2020 21:15:55.446,0.31121742725372314,36138,72486198,20617,-0.3123852610588074,0.6348659992218018,-0.6344321966171265,72486214
12-May-2020 21:15:56.446,0.31124216318130493,36138,72486198,20617,-0.3124023675918579,0.634851336479187,-0.634426474571228,72486215
12-May-2020 21:15:57.446,0.3112705945968628,36138,72486198,20617,-0.312422513961792,0.6348375082015991,-0.6344165802001953,72486216
12-May-2020 21:15:58.446,0.3112923502922058,36138,72486198,20617,-0.3124520182609558,0.6348273754119873,-0.6344015598297119,72486217
12-May-2020 21:15:59.446,0.311309278011322,36138,72486198,20617,-0.31247907876968384,0.6348177194595337,-0.6343895196914673,72486218
12-May-2020 21:16:00.446,0.3113369941711426,36138,72486198,20617,-0.312497615814209,0.634803056716919,-0.6343812942504883,72486219
12-May-2020 21:16:01.446,0.31136220693588257,36138,72486198,20617,-0.31251806020736694,0.6347894668579102,-0.6343725919723511,72486220
12-May-2020 21:16:02.446,0.3113800883293152,36138,72486198,20617,-0.3125413656234741,0.634784460067749,-0.6343573331832886,72486221
12-May-2020 21:16:03.446,0.31140267848968506,36138,72486198,20617,-0.3125658631324768,0.6347745656967163,-0.634344220161438,72486222
12-May-2020 21:16:04.446,0.31143319606781006,36138,72486198,20617,-0.3125874400138855,0.6347578763961792,-0.6343351602554321,72486223
12-May-2020 21:16:05.446,0.3114579916000366,36138,72486198,20617,-0.31260883808135986,0.6347460746765137,-0.634324312210083,72486224
12-May-2020 21:16:06.446,0.31147414445877075,36138,72486198,20617,-0.31263649463653564,0.6347388029098511,-0.6343101263046265,72486225
12-May-2020 21:16:07.446,0.3114973306655884,36138,72486198,20617,-0.3126620650291443,0.63472580909729,-0.6342990398406982,72486226
12-May-2020 21:16:08.446,0.3115270733833313,36138,72486198,20617,-0.3126775622367859,0.6347143650054932,-0.6342884302139282,72486227
12-May-2020 21:16:09.446,0.311545729637146,36138,72486198,20617,-0.312703013420105,0.6347028017044067,-0.6342781782150269,72486228
12-May-2020 21:16:10.446,0.3115690350532532,36138,72486230,20617,-0.3127317428588867,0.6346932649612427,-0.634262204170227,72486229
12-May-2020 21:16:11.446,0.31158947944641113,36138,72486230,20617,-0.3127502202987671,0.6346819400787354,-0.6342540979385376,72486230
12-May-2020 21:16:12.446,0.31161677837371826,36138,72486230,20617,-0.31276750564575195,0.6346681118011475,-0.6342458724975586,72486231
12-May-2020 21:16:13.446,0.3116379976272583,36138,72486230,20617,-0.3127923607826233,0.6346582174301147,-0.6342332363128662,72486232
12-May-2020 21:16:14.446,0.31165772676467896,36138,72486230,20617,-0.3128248453140259,0.6346482038497925,-0.6342177391052246,72486233
12-May-2020 21:16:15.446,0.31168490648269653,36138,72486230,20617,-0.3128429651260376,0.6346331834793091,-0.634210467338562,72486234
12-May-2020 21:16:16.446,0.31171107292175293,36170,72486230,20617,-0.31286269426345825,0.634619951248169,-0.634200930595398,72486235
12-May-2020 21:16:17.446,0.3117307424545288,36170,72486230,20617,-0.31289076805114746,0.6346129179000854,-0.6341844797134399,72486236
12-May-2020 21:16:18.446,0.31174951791763306,36170,72486230,20617,-0.3129146099090576,0.6346031427383423,-0.6341735124588013,72486237
12-May-2020 21:16:19.446,0.31177711486816406,36170,72486230,20617,-0.3129311203956604,0.6345890760421753,-0.6341657638549805,72486238
12-May-2020 21:16:20.446,0.3118019104003906,36170,72486230,20617,-0.31295472383499146,0.6345767974853516,-0.6341543197631836,72486239
12-May-2020 21:16:21.446,0.3118252158164978,36170,72486230,20617,-0.31298404932022095,0.634567379951477,-0.6341375112533569,72486240
12-May-2020 21:16:22.446,0.3118429183959961,36170,72486230,20617,-0.31300657987594604,0.6345566511154175,-0.6341280937194824,72486241
12-May-2020 21:16:23.446,0.3118719458580017,36170,72486230,20617,-0.31302493810653687,0.6345438957214355,-0.6341180801391602,72486242
12-May-2020 21:16:24.446,0.3118942975997925,36170,72486230,20617,-0.31304681301116943,0.6345328092575073,-0.6341068744659424,72486243
12-May-2020 21:16:25.446,0.31191104650497437,36170,72486230,20617,-0.3130757212638855,0.6345242261886597,-0.6340929269790649,72486244
12-May-2020 21:16:26.446,0.31193846464157104,36170,72486230,20617,-0.31309789419174194,0.6345136165618896,-0.6340796947479248,72486245
12-May-2020 21:16:27.446,0.31196707487106323,36170,72486230,20617,-0.31311511993408203,0.634498119354248,-0.6340721845626831,72486246
12-May-2020 21:16:28.446,0.3119862675666809,36170,72486230,20617,-0.31314170360565186,0.6344881057739258,-0.6340596675872803,72486247
12-May-2020 21:16:29.446,0.31200510263442993,36170,72486230,20617,-0.31316959857940674,0.6344785690307617,-0.6340465545654297,72486248
12-May-2020 21:16:30.446,0.31203150749206543,36170,72486230,20617,-0.31319117546081543,0.6344640254974365,-0.6340371370315552,72486249
12-May-2020 21:16:31.446,0.3120570182800293,36170,72486230,20617,-0.3132055401802063,0.6344505548477173,-0.6340311765670776,72486250
12-May-2020 21:16:32.446,0.3120768666267395,36170,72486230,20617,-0.3132328987121582,0.6344420909881592,-0.6340165138244629,72486251
12-May-2020 21:16:33.446,0.31209760904312134,36170,72486230,20617,-0.3132593631744385,0.6344356536865234,-0.6339993476867676,72486252
12-May-2020 21:16:34.446,0.31212419271469116,36170,72486230,20617,-0.3132769465446472,0.6344203948974609,-0.6339927911758423,72486253
12-May-2020 21:16:35.446,0.31214994192123413,36170,72486230,20617,-0.313296914100647,0.6344047784805298,-0.6339858770370483,72486254
12-May-2020 21:16:36.446,0.3121715784072876,36170,72486230,20617,-0.3133288621902466,0.6343963146209717,-0.6339679956436157,72486255
12-May-2020 21:16:37.446,0.31219005584716797,36170,72486230,20617,-0.31335538625717163,0.6343889236450195,-0.6339532136917114,72486256
12-May-2020 21:16:38.446,0.3122161626815796,36170,72486230,20617,-0.3133730888366699,0.6343721151351929,-0.6339484453201294,72486257
12-May-2020 21:16:39.446,0.31224220991134644,36170,72486230,20617,-0.313396155834198,0.6343585252761841,-0.6339378356933594,72486258
12-May-2020 21:16:40.446,0.3122597336769104,36170,72486230,20617,-0.31342214345932007,0.6343520879745483,-0.633922815322876,72486259
12-May-2020 21:16:41.446,0.31228119134902954,36170,72486230,20617,-0.3134472370147705,0.6343424320220947,-0.6339093446731567,72486260
12-May-2020 21:16:42.446,0.31231194734573364,36170,72486262,20617,-0.3134611248970032,0.6343262195587158,-0.6339037418365479,72486261
12-May-2020 21:16:43.446,0.31233638525009155,36170,72486262,20617,-0.31348514556884766,0.6343139410018921,-0.6338921785354614,72486262
12-May-2020 21:16:44.446,0.31235140562057495,36170,72486262,20617,-0.3135131597518921,0.6343079805374146,-0.6338766813278198,72486263
12-May-2020 21:16:45.446,0.3123779892921448,36170,72486262,20617,-0.31353843212127686,0.634294867515564,-0.6338644027709961,72486264
12-May-2020 21:16:46.446,0.3124067783355713,36170,72486262,20617,-0.3135562539100647,0.6342775821685791,-0.6338585615158081,72486265
12-May-2020 21:16:47.446,0.3124280571937561,36170,72486262,20617,-0.3135821223258972,0.63426673412323,-0.6338461637496948,72486266
12-May-2020 21:16:48.446,0.3124430775642395,36202,72486262,20617,-0.3136078715324402,0.6342626810073853,-0.633830189704895,72486267
12-May-2020 21:16:49.446,0.3124699592590332,36202,72486262,20617,-0.31362950801849365,0.6342487335205078,-0.6338202953338623,72486268
12-May-2020 21:16:50.446,0.3124992847442627,36202,72486262,20617,-0.31364864110946655,0.6342313289642334,-0.633813738822937,72486269
12-May-2020 21:16:51.446,0.3125171661376953,36202,72486262,20617,-0.313673198223114,0.6342228651046753,-0.6338013410568237,72486270
12-May-2020 21:16:52.446,0.31253713369369507,36202,72486262,20617,-0.31370192766189575,0.6342190504074097,-0.633780837059021,72486271
12-May-2020 21:16:53.446,0.3125632405281067,36202,72486262,20617,-0.31372183561325073,0.6342031955718994,-0.6337741613388062,72486272
12-May-2020 21:16:54.446,0.31259042024612427,36202,72486262,20617,-0.31373900175094604,0.6341851949691772,-0.633770227432251,72486273
12-May-2020 21:16:55.446,0.31260859966278076,36202,72486262,20617,-0.31376582384109497,0.6341800689697266,-0.6337531805038452,72486274
12-May-2020 21:16:56.446,0.3126291036605835,36202,72486262,20617,-0.31379204988479614,0.6341745853424072,-0.633735179901123,72486275
12-May-2020 21:16:57.446,0.3126579523086548,36202,72486262,20617,-0.313811719417572,0.6341545581817627,-0.6337313652038574,72486276
12-May-2020 21:16:58.446,0.31268370151519775,36202,72486262,20617,-0.31383293867111206,0.634138822555542,-0.6337237358093262,72486277
12-May-2020 21:16:59.446,0.3127025365829468,36202,72486262,20617,-0.3138567805290222,0.6341373920440674,-0.6337041854858398,72486278
12-May-2020 21:17:00.446,0.31272685527801514,36202,72486262,20617,-0.3138831853866577,0.6341261863708496,-0.633690357208252,72486279
12-May-2020 21:17:01.446,0.3127508759498596,36202,72486262,20617,-0.31390172243118286,0.6341073513031006,-0.6336880922317505,72486280
12-May-2020 21:17:02.446,0.312774121761322,36202,72486262,20617,-0.3139239549636841,0.6340939998626709,-0.6336790323257446,72486281
12-May-2020 21:17:03.446,0.31279218196868896,36202,72486262,20617,-0.31395530700683594,0.6340928077697754,-0.6336559057235718,72486282
12-May-2020 21:17:04.446,0.31281334161758423,36202,72486262,20617,-0.3139762282371521,0.63408362865448,-0.6336443424224854,72486283
12-May-2020 21:17:05.446,0.3128439784049988,36202,72486262,20617,-0.31399208307266235,0.6340620517730713,-0.6336426734924316,72486284
12-May-2020 21:17:06.446,0.3128698468208313,36202,72486262,20617,-0.3140186071395874,0.6340519189834595,-0.63362717628479,72486285
12-May-2020 21:17:07.446,0.3128818869590759,36202,72486262,20617,-0.31404781341552734,0.6340489387512207,-0.6336097717285156,72486286
12-May-2020 21:17:08.446,0.3129118084907532,36202,72486262,20617,-0.31406736373901367,0.6340336799621582,-0.6336004734039307,72486287
12-May-2020 21:17:09.446,0.3129381537437439,36202,72486262,20617,-0.3140881061553955,0.6340122222900391,-0.6335985660552979,72486288
12-May-2020 21:17:10.446,0.31295865774154663,36202,72486262,20617,-0.31411319971084595,0.6340045928955078,-0.6335837841033936,72486289
12-May-2020 21:17:11.446,0.31297457218170166,36202,72486262,20617,-0.3141382932662964,0.634002685546875,-0.6335655450820923,72486290
12-May-2020 21:17:12.446,0.3130013942718506,36202,72486262,20617,-0.31415700912475586,0.6339877843856812,-0.6335574388504028,72486291
12-May-2020 21:17:13.446,0.31302982568740845,36202,72486262,20617,-0.31417423486709595,0.6339683532714844,-0.6335543394088745,72486292
12-May-2020 21:17:14.446,0.31304919719696045,36202,72486294,20617,-0.31420522928237915,0.6339637041091919,-0.6335341930389404,72486293
12-May-2020 21:17:15.446,0.313068151473999,36202,72486294,20617,-0.31423282623291016,0.6339586973190308,-0.6335159540176392,72486294
12-May-2020 21:17:16.446,0.3130943775177002,36202,72486294,20617,-0.31425154209136963,0.6339387893676758,-0.6335136890411377,72486295
12-May-2020 21:17:17.446,0.3131227493286133,36202,72486294,20617,-0.3142738342285156,0.633920431137085,-0.6335070133209229,72486296
12-May-2020 21:17:18.446,0.31313908100128174,36202,72486294,20617,-0.31429731845855713,0.6339207887649536,-0.6334871053695679,72486297
12-May-2020 21:17:19.446,0.31315916776657104,36202,72486294,20617,-0.3143232464790344,0.6339120864868164,-0.6334728002548218,72486298
12-May-2020 21:17:20.446,0.31319040060043335,36234,72486294,20617,-0.31434136629104614,0.6338897943496704,-0.633470892906189,72486299
12-May-2020 21:17:21.446,0.31321609020233154,36234,72486294,20617,-0.31436222791671753,0.6338770389556885,-0.633460521697998,72486300
12-May-2020 21:17:22.446,0.3132339119911194,36234,72486294,20617,-0.31439387798309326,0.6338746547698975,-0.6334383487701416,72486301
12-May-2020 21:17:23.446,0.3132537007331848,36234,72486294,20617,-0.3144185543060303,0.6338636875152588,-0.6334270238876343,72486302
12-May-2020 21:17:24.446,0.31328386068344116,36234,72486294,20617,-0.31443214416503906,0.6338421106338501,-0.6334269046783447,72486303
12-May-2020 21:17:25.446,0.3133086562156677,36234,72486294,20617,-0.3144557476043701,0.6338315010070801,-0.6334139108657837,72486304
12-May-2020 21:17:26.446,0.31332123279571533,36234,72486294,20617,-0.3144843578338623,0.6338323354721069,-0.6333922147750854,72486305
12-May-2020 21:17:27.446,0.3133462071418762,36234,72486294,20617,-0.31450867652893066,0.633817195892334,-0.63338303565979,72486306
12-May-2020 21:17:28.446,0.3133764863014221,36234,72486294,20617,-0.3145238757133484,0.6337958574295044,-0.6333818435668945,72486307
12-May-2020 21:17:29.446,0.3133968710899353,36234,72486294,20617,-0.3145475387573242,0.6337887048721313,-0.633367657661438,72486308
12-May-2020 21:17:30.446,0.31341344118118286,36234,72486294,20617,-0.3145800232887268,0.6337871551513672,-0.6333446502685547,72486309
12-May-2020 21:17:31.447,0.3134406805038452,36234,72486294,20617,-0.3146023154258728,0.6337682008743286,-0.6333388090133667,72486310
12-May-2020 21:17:32.447,0.31346964836120605,36234,72486294,20617,-0.3146171569824219,0.6337486505508423,-0.633337140083313,72486311
12-May-2020 21:17:33.447,0.3134901523590088,36234,72486294,20617,-0.31464195251464844,0.6337449550628662,-0.633318305015564,72486312
12-May-2020 21:17:34.447,0.31350868940353394,36234,72486294,20617,-0.31467217206954956,0.6337418556213379,-0.6332972049713135,72486313
12-May-2020 21:17:35.447,0.31353604793548584,36234,72486294,20617,-0.31469058990478516,0.6337188482284546,-0.6332972049713135,72486314
12-May-2020 21:17:36.447,0.3135669231414795,36234,72486294,20617,-0.31470978260040283,0.6337016820907593,-0.6332896947860718,72486315
12-May-2020 21:17:37.447,0.3135833144187927,36234,72486294,20617,-0.3147408366203308,0.6336987018585205,-0.633269190788269,72486316
12-May-2020 21:17:38.447,0.3135991096496582,36234,72486294,20617,-0.31476837396621704,0.6336932182312012,-0.6332532167434692,72486317
12-May-2020 21:17:39.447,0.31362783908843994,36234,72486294,20617,-0.31478506326675415,0.6336712837219238,-0.6332526206970215,72486318
12-May-2020 21:17:40.447,0.3136586546897888,36234,72486294,20617,-0.3148016929626465,0.6336570978164673,-0.6332434415817261,72486319
12-May-2020 21:17:41.447,0.3136723041534424,36234,72486294,20617,-0.31483471393585205,0.6336555480957031,-0.6332217454910278,72486320
12-May-2020 21:17:42.447,0.3136904239654541,36234,72486294,20617,-0.3148574233055115,0.6336483955383301,-0.6332087516784668,72486321
12-May-2020 21:17:43.447,0.3137209415435791,36234,72486294,20617,-0.31487464904785156,0.6336257457733154,-0.6332076787948608,72486322
12-May-2020 21:17:44.447,0.3137466311454773,36234,72486294,20617,-0.3148956894874573,0.6336140632629395,-0.6331959962844849,72486323
12-May-2020 21:17:45.447,0.3137609362602234,36234,72486294,20617,-0.31492722034454346,0.6336120367050171,-0.6331753730773926,72486324
12-May-2020 21:17:46.447,0.31378209590911865,36234,72486326,20617,-0.31495243310928345,0.6335980892181396,-0.6331660747528076,72486325
12-May-2020 21:17:47.447,0.3138173818588257,36234,72486326,20617,-0.3149721026420593,0.6335732936859131,-0.6331636905670166,72486326
12-May-2020 21:17:48.447,0.3138391375541687,36234,72486326,20617,-0.31498491764068604,0.6335694789886475,-0.6331503391265869,72486327
12-May-2020 21:17:49.447,0.31385254859924316,36234,72486326,20617,-0.31502169370651245,0.6335660219192505,-0.6331291198730469,72486328
12-May-2020 21:17:50.447,0.31387776136398315,36234,72486326,20617,-0.3150426745414734,0.633550763130188,-0.6331214904785156,72486329
12-May-2020 21:17:51.447,0.31390905380249023,36234,72486326,20617,-0.315055787563324,0.6335300207138062,-0.633120059967041,72486330
12-May-2020 21:17:52.447,0.3139282464981079,36266,72486326,20617,-0.3150789141654968,0.6335247755050659,-0.6331042051315308,72486331
12-May-2020 21:17:53.447,0.3139438033103943,36266,72486326,20617,-0.31511449813842773,0.6335222721099854,-0.6330814361572266,72486332
12-May-2020 21:17:54.447,0.31396913528442383,36266,72486326,20617,-0.31513482332229614,0.6335029602050781,-0.6330782175064087,72486333
12-May-2020 21:17:55.447,0.3139995336532593,36266,72486326,20617,-0.3151494860649109,0.6334822177886963,-0.633076548576355,72486334
12-May-2020 21:17:56.447,0.3140178322792053,36266,72486326,20617,-0.3151789903640747,0.6334784030914307,-0.6330560445785522,72486335
12-May-2020 21:17:57.447,0.3140336275100708,36266,72486326,20617,-0.315208375453949,0.6334754228591919,-0.633036732673645,72486336
12-May-2020 21:17:58.447,0.3140614628791809,36266,72486326,20617,-0.3152255415916443,0.6334546804428101,-0.6330351829528809,72486337
12-May-2020 21:17:59.447,0.3140939474105835,36266,72486326,20617,-0.3152451515197754,0.6334362030029297,-0.6330279111862183,72486338
12-May-2020 21:18:00.447,0.3141096234321594,36266,72486326,20617,-0.3152744770050049,0.6334341764450073,-0.6330075263977051,72486339
12-May-2020 21:18:01.447,0.3141258955001831,36266,72486326,20617,-0.3153032660484314,0.6334282159805298,-0.6329910755157471,72486340
12-May-2020 21:18:02.447,0.31415730714797974,36266,72486326,20617,-0.31531643867492676,0.6334075927734375,-0.6329895257949829,72486341
12-May-2020 21:18:03.447,0.31418395042419434,36266,72486326,20617,-0.31533700227737427,0.6333928108215332,-0.6329809427261353,72486342
12-May-2020 21:18:04.447,0.31419694423675537,36266,72486326,20617,-0.3153626322746277,0.6333945989608765,-0.6329598426818848,72486343
12-May-2020 21:18:05.447,0.3142203688621521,36266,72486326,20617,-0.31539416313171387,0.6333843469619751,-0.6329429149627686,72486344
12-May-2020 21:18:06.447,0.31425154209136963,36266,72486326,20617,-0.3154070973396301,0.6333614587783813,-0.6329437494277954,72486345
12-May-2020 21:18:07.447,0.31427621841430664,36266,72486326,20617,-0.3154277801513672,0.6333494186401367,-0.632933497428894,72486346
12-May-2020 21:18:08.447,0.3142879605293274,36266,72486326,20617,-0.31546223163604736,0.6333498954772949,-0.6329101324081421,72486347
12-May-2020 21:18:09.447,0.3143119812011719,36266,72486326,20617,-0.31548935174942017,0.6333341598510742,-0.6329001188278198,72486348
12-May-2020 21:18:10.447,0.31434404850006104,36266,72486326,20617,-0.3155021071434021,0.6333109140396118,-0.6329011917114258,72486349
12-May-2020 21:18:11.447,0.3143662214279175,36266,72486326,20617,-0.315524160861969,0.6333034038543701,-0.6328862905502319,72486350
12-May-2020 21:18:12.447,0.3143821358680725,36266,72486326,20617,-0.31555724143981934,0.633303165435791,-0.6328628063201904,72486351
12-May-2020 21:18:13.447,0.3144078254699707,36266,72486326,20617,-0.31557464599609375,0.633287787437439,-0.6328562498092651,72486352
12-May-2020 21:18:14.447,0.3144376277923584,36266,72486326,20617,-0.3155885934829712,0.6332683563232422,-0.6328539848327637,72486353
12-May-2020 21:18:15.447,0.3144575357437134,36266,72486326,20617,-0.3156142830848694,0.6332613229751587,-0.6328383684158325,72486354
12-May-2020 21:18:16.447,0.31447285413742065,36266,72486326,20617,-0.31564974784851074,0.6332614421844482,-0.6328128576278687,72486355
12-May-2020 21:18:17.447,0.3144984841346741,36266,72486326,20617,-0.31566858291625977,0.63323974609375,-0.6328125,72486356
12-May-2020 21:18:18.447,0.3145270347595215,36266,72486358,20617,-0.31568318605422974,0.6332207918167114,-0.632810115814209,72486357
12-May-2020 21:18:19.447,0.3145449161529541,36266,72486358,20617,-0.3157110810279846,0.6332180500030518,-0.6327899694442749,72486358
12-May-2020 21:18:20.447,0.31456172466278076,36266,72486358,20617,-0.31573987007141113,0.6332151889801025,-0.632770299911499,72486359
12-May-2020 21:18:21.447,0.3145942687988281,36266,72486358,20617,-0.31575578451156616,0.6331942081451416,-0.6327672004699707,72486360
12-May-2020 21:18:22.447,0.3146249055862427,36266,72486358,20617,-0.3157736659049988,0.6331741809844971,-0.6327630281448364,72486361
12-May-2020 21:18:23.447,0.31463974714279175,36266,72486358,20617,-0.31580209732055664,0.6331735849380493,-0.6327416896820068,72486362
12-May-2020 21:18:24.447,0.3146587014198303,36298,72486358,20617,-0.31583112478256226,0.6331673860549927,-0.6327242851257324,72486363
12-May-2020 21:18:25.447,0.3146910071372986,36298,72486358,20617,-0.31584590673446655,0.6331450939178467,-0.6327228546142578,72486364
12-May-2020 21:18:26.447,0.31471604108810425,36298,72486358,20617,-0.31586724519729614,0.633129358291626,-0.6327159404754639,72486365
12-May-2020 21:18:27.447,0.31472867727279663,36298,72486358,20617,-0.3158969283103943,0.6331292390823364,-0.6326946020126343,72486366
12-May-2020 21:18:28.447,0.31474965810775757,36298,72486358,20617,-0.3159223198890686,0.6331229209899902,-0.6326777935028076,72486367
12-May-2020 21:18:29.447,0.3147820830345154,36298,72486358,20617,-0.315937340259552,0.6330976486206055,-0.6326794624328613,72486368
12-May-2020 21:18:30.447,0.31480687856674194,36298,72486358,20617,-0.3159598112106323,0.6330845355987549,-0.6326689720153809,72486369
12-May-2020 21:18:31.447,0.3148205280303955,36298,72486358,20617,-0.3159939646720886,0.6330857276916504,-0.6326440572738647,72486370
12-May-2020 21:18:32.447,0.3148425221443176,36298,72486358,20617,-0.3160151243209839,0.6330745220184326,-0.6326340436935425,72486371
12-May-2020 21:18:33.447,0.31487607955932617,36298,72486358,20617,-0.3160296678543091,0.6330472230911255,-0.6326371431350708,72486372
12-May-2020 21:18:34.447,0.3148984909057617,36298,72486358,20617,-0.3160531520843506,0.633039116859436,-0.632622241973877,72486373
12-May-2020 21:18:35.447,0.3149121403694153,36298,72486358,20617,-0.31608760356903076,0.6330419778823853,-0.6325955390930176,72486374
12-May-2020 21:18:36.447,0.31493812799453735,36298,72486358,20617,-0.3161066174507141,0.6330254077911377,-0.63258957862854,72486375
12-May-2020 21:18:37.447,0.31497102975845337,36298,72486358,20617,-0.31611835956573486,0.6330029964447021,-0.6325899362564087,72486376
12-May-2020 21:18:38.447,0.3149932026863098,36298,72486358,20617,-0.3161439895629883,0.6329963207244873,-0.6325727701187134,72486377
12-May-2020 21:18:39.447,0.31500428915023804,36298,72486358,20617,-0.3161776661872864,0.6329953670501709,-0.6325513124465942,72486378
12-May-2020 21:18:40.447,0.31503427028656006,36298,72486358,20617,-0.31619471311569214,0.6329753398895264,-0.6325477361679077,72486379
12-May-2020 21:18:41.447,0.31506335735321045,36298,72486358,20617,-0.3162098526954651,0.6329540014266968,-0.63254714012146,72486380
12-May-2020 21:18:42.447,0.31508052349090576,36298,72486358,20617,-0.3162388801574707,0.6329519748687744,-0.6325262784957886,72486381
12-May-2020 21:18:43.447,0.3150973320007324,36298,72486358,20617,-0.31626826524734497,0.6329514980316162,-0.6325033903121948,72486382
12-May-2020 21:18:44.447,0.3151291012763977,36298,72486358,20617,-0.3162892460823059,0.6329286098480225,-0.6325000524520874,72486383
12-May-2020 21:18:45.447,0.3151577115058899,36298,72486358,20617,-0.31629908084869385,0.632909893989563,-0.6324996948242188,72486384
12-May-2020 21:18:46.447,0.3151722550392151,36298,72486358,20617,-0.3163338899612427,0.6329104900360107,-0.6324745416641235,72486385
12-May-2020 21:18:47.447,0.3151901960372925,36298,72486358,20617,-0.31636083126068115,0.6329059600830078,-0.6324567794799805,72486386
12-May-2020 21:18:48.447,0.3152225613594055,36298,72486358,20617,-0.3163784146308899,0.6328784227371216,-0.6324591636657715,72486387
12-May-2020 21:18:49.447,0.3152507543563843,36298,72486358,20617,-0.3163943290710449,0.6328634023666382,-0.6324523687362671,72486388
12-May-2020 21:18:50.447,0.3152649998664856,36298,72486390,20611,-0.3164229989051819,0.6328660249710083,-0.6324281692504883,72486389
12-May-2020 21:18:51.447,0.3152824640274048,36298,72486390,20611,-0.31644952297210693,0.6328586339950562,-0.632413387298584,72486390
12-May-2020 21:18:52.447,0.315315842628479,36298,72486390,20611,-0.3164623975753784,0.6328325271606445,-0.6324167251586914,72486391
12-May-2020 21:18:53.447,0.31534141302108765,36298,72486390,20611,-0.3164830803871155,0.6328200101852417,-0.6324061155319214,72486392
12-May-2020 21:18:54.447,0.3153543472290039,36298,72486390,20611,-0.31651729345321655,0.6328229904174805,-0.6323791742324829,72486393
12-May-2020 21:18:55.447,0.3153781294822693,36298,72486390,20611,-0.31654053926467896,0.6328102350234985,-0.6323684453964233,72486394
12-May-2020 21:18:56.447,0.31540989875793457,36330,72486390,20611,-0.31655359268188477,0.6327838897705078,-0.6323724985122681,72486395
12-May-2020 21:18:57.447,0.3154321312904358,36330,72486390,20611,-0.31657856702804565,0.6327745914459229,-0.6323583126068115,72486396
12-May-2020 21:18:58.447,0.31544363498687744,36330,72486390,20611,-0.3166109323501587,0.6327790021896362,-0.6323320865631104,72486397
12-May-2020 21:18:59.447,0.31546860933303833,36330,72486390,20611,-0.3166309595108032,0.6327612400054932,-0.6323273181915283,72486398
12-May-2020 21:19:00.447,0.31550586223602295,36330,72486390,20611,-0.3166462182998657,0.6327356100082397,-0.6323267221450806,72486399
12-May-2020 21:19:01.447,0.3155252933502197,36330,72486390,20611,-0.31667351722717285,0.6327316761016846,-0.6323071718215942,72486400
12-May-2020 21:19:02.447,0.31553882360458374,36330,72486390,20611,-0.31670355796813965,0.6327321529388428,-0.6322852373123169,72486401
12-May-2020 21:19:03.447,0.3155669569969177,36330,72486390,20611,-0.31672191619873047,0.6327115297317505,-0.6322826147079468,72486402
12-May-2020 21:19:04.447,0.31559866666793823,36330,72486390,20611,-0.3167341947555542,0.6326909065246582,-0.6322811841964722,72486403
12-May-2020 21:19:05.447,0.31561338901519775,36330,72486390,20611,-0.31676185131073,0.632689356803894,-0.6322613954544067,72486404
12-May-2020 21:19:06.447,0.31562912464141846,36330,72486390,20611,-0.3167914152145386,0.6326889991760254,-0.6322393417358398,72486405
12-May-2020 21:19:07.447,0.31565845012664795,36330,72486390,20611,-0.31680816411972046,0.6326665878295898,-0.632238507270813,72486406
12-May-2020 21:19:08.447,0.31568849086761475,36330,72486390,20611,-0.3168228268623352,0.6326465606689453,-0.6322363615036011,72486407
12-May-2020 21:19:09.447,0.31570589542388916,36330,72486390,20611,-0.3168593645095825,0.6326462030410767,-0.6322097778320312,72486408
12-May-2020 21:19:10.447,0.315721333026886,36330,72486390,20611,-0.31688636541366577,0.6326419115066528,-0.632192850112915,72486409
12-May-2020 21:19:11.447,0.3157580494880676,36330,72486390,20611,-0.3169032335281372,0.6326127052307129,-0.6321953535079956,72486410
12-May-2020 21:19:12.447,0.31578564643859863,36330,72486390,20611,-0.3169208765029907,0.6325957775115967,-0.632189154624939,72486411
12-May-2020 21:19:13.447,0.31579750776290894,36330,72486390,20611,-0.31695324182510376,0.6326030492782593,-0.6321598291397095,72486412
12-May-2020 21:19:14.447,0.3158179521560669,36330,72486390,20611,-0.31697726249694824,0.6325936317443848,-0.632146954536438,72486413
12-May-2020 21:19:15.447,0.3158511519432068,36330,72486390,20611,-0.3169889450073242,0.6325675249099731,-0.6321508884429932,72486414
12-May-2020 21:19:16.447,0.31587642431259155,36330,72486390,20611,-0.3170086145401001,0.6325576305389404,-0.6321381330490112,72486415
12-May-2020 21:19:17.447,0.31588613986968994,36330,72486390,20611,-0.3170408010482788,0.6325608491897583,-0.6321141719818115,72486416
12-May-2020 21:19:18.447,0.3159063458442688,36330,72486390,20611,-0.31706440448760986,0.6325466632843018,-0.6321064233779907,72486417
12-May-2020 21:19:19.447,0.3159431219100952,36330,72486390,20611,-0.3170784115791321,0.6325201988220215,-0.6321074962615967,72486418
12-May-2020 21:19:20.447,0.3159644603729248,36330,72486390,20611,-0.3171025514602661,0.6325125694274902,-0.6320922374725342,72486419
12-May-2020 21:19:21.447,0.31597501039505005,36330,72486390,20611,-0.3171338438987732,0.6325143575668335,-0.6320693492889404,72486420
12-May-2020 21:19:22.447,0.31600362062454224,36330,72486422,20617,-0.3171578645706177,0.6324957609176636,-0.6320614814758301,72486421
12-May-2020 21:19:23.447,0.3160386085510254,36330,72486422,20617,-0.31716984510421753,0.6324725151062012,-0.632061243057251,72486422
12-May-2020 21:19:24.447,0.31605613231658936,36330,72486422,20617,-0.3171977400779724,0.6324690580368042,-0.6320421695709229,72486423
12-May-2020 21:19:25.447,0.31607258319854736,36330,72486422,20617,-0.3172335624694824,0.6324682235717773,-0.6320163011550903,72486424
12-May-2020 21:19:26.447,0.31609922647476196,36330,72486422,20617,-0.3172459006309509,0.6324496269226074,-0.6320158243179321,72486425
12-May-2020 21:19:27.447,0.31613242626190186,36330,72486422,20617,-0.31726258993148804,0.6324273347854614,-0.6320128440856934,72486426
12-May-2020 21:19:28.447,0.3161473870277405,36362,72486422,20617,-0.31728899478912354,0.6324269771575928,-0.6319929361343384,72486427
12-May-2020 21:19:29.447,0.3161613941192627,36362,72486422,20617,-0.31731992959976196,0.6324237585067749,-0.631973385810852,72486428
12-May-2020 21:19:30.447,0.3161925673484802,36362,72486422,20617,-0.31733566522598267,0.6323987245559692,-0.6319751739501953,72486429
12-May-2020 21:19:31.447,0.316223680973053,36362,72486422,20617,-0.3173515200614929,0.6323810815811157,-0.6319692134857178,72486430
12-May-2020 21:19:32.447,0.31624066829681396,36362,72486422,20617,-0.31738555431365967,0.632380485534668,-0.6319441795349121,72486431
12-May-2020 21:19:33.447,0.31625795364379883,36362,72486422,20617,-0.31741344928741455,0.6323741674423218,-0.631927490234375,72486432
12-May-2020 21:19:34.447,0.3162895441055298,36362,72486422,20617,-0.3174256682395935,0.632349967956543,-0.6319297552108765,72486433
12-May-2020 21:19:35.447,0.31632065773010254,36362,72486422,20617,-0.3174437880516052,0.6323364973068237,-0.6319186687469482,72486434
12-May-2020 21:19:36.447,0.3163282871246338,36362,72486422,20617,-0.3174765110015869,0.632339358329773,-0.6318955421447754,72486435
12-May-2020 21:19:37.447,0.3163498640060425,36362,72486422,20617,-0.3175010085105896,0.6323297023773193,-0.6318819522857666,72486436
12-May-2020 21:19:38.447,0.3163830041885376,36362,72486422,20617,-0.31751835346221924,0.632301926612854,-0.6318845748901367,72486437
12-May-2020 21:19:39.447,0.31640809774398804,36362,72486422,20617,-0.31754088401794434,0.6322916746139526,-0.6318714618682861,72486438
12-May-2020 21:19:40.447,0.3164188861846924,36362,72486422,20617,-0.3175729513168335,0.632292628288269,-0.6318486928939819,72486439
12-May-2020 21:19:41.447,0.3164423704147339,36362,72486422,20617,-0.31759774684906006,0.6322773694992065,-0.6318397521972656,72486440
12-May-2020 21:19:42.447,0.31648027896881104,36362,72486422,20617,-0.3176077604293823,0.6322504281997681,-0.6318426132202148,72486441
12-May-2020 21:19:43.447,0.31649982929229736,36362,72486422,20617,-0.3176341652870178,0.6322458982467651,-0.6318243741989136,72486442
12-May-2020 21:19:44.447,0.3165122866630554,36362,72486422,20617,-0.3176669478416443,0.632248044013977,-0.6317993402481079,72486443
12-May-2020 21:19:45.447,0.316540002822876,36362,72486422,20617,-0.31768691539764404,0.6322299242019653,-0.6317933797836304,72486444
12-May-2020 21:19:46.447,0.3165721297264099,36362,72486422,20617,-0.31769633293151855,0.632209062576294,-0.6317936182022095,72486445
12-May-2020 21:19:47.447,0.31658846139907837,36362,72486422,20617,-0.3177258372306824,0.6322035789489746,-0.631775975227356,72486446
12-May-2020 21:19:48.447,0.316602885723114,36362,72486422,20617,-0.31776052713394165,0.6322015523910522,-0.6317533254623413,72486447
12-May-2020 21:19:49.447,0.31663191318511963,36362,72486422,20617,-0.31777697801589966,0.6321806907653809,-0.631751537322998,72486448
12-May-2020 21:19:50.447,0.3166637420654297,36362,72486422,20617,-0.31779009103775024,0.6321605443954468,-0.631749153137207,72486449
12-May-2020 21:19:51.447,0.3166790008544922,36362,72486422,20617,-0.3178195357322693,0.6321592330932617,-0.6317278146743774,72486450
12-May-2020 21:19:52.447,0.3166971802711487,36362,72486422,20617,-0.31785351037979126,0.6321539878845215,-0.6317068338394165,72486451
12-May-2020 21:19:53.447,0.31672871112823486,36362,72486422,20617,-0.3178662061691284,0.6321312189102173,-0.6317076683044434,72486452
12-May-2020 21:19:54.447,0.316758394241333,36362,72486454,20617,-0.31788116693496704,0.632114052772522,-0.6317024230957031,72486453
12-May-2020 21:19:55.447,0.316772997379303,36362,72486454,20617,-0.3179181218147278,0.6321138143539429,-0.6316766738891602,72486454
12-May-2020 21:19:56.447,0.3167898654937744,36362,72486454,20617,-0.31794273853302,0.6321079730987549,-0.6316617727279663,72486455
12-May-2020 21:19:57.447,0.31682366132736206,36362,72486454,20617,-0.3179571032524109,0.6320827007293701,-0.6316629648208618,72486456
12-May-2020 21:19:58.447,0.31684714555740356,36362,72486454,20617,-0.3179747462272644,0.6320691108703613,-0.6316554546356201,72486457
12-May-2020 21:19:59.447,0.31685876846313477,36362,72486454,20617,-0.3180080056190491,0.6320710182189941,-0.6316311359405518,72486458
12-May-2020 21:20:00.447,0.3168790936470032,36394,72486454,20617,-0.31803441047668457,0.6320604085922241,-0.6316182613372803,72486459
12-May-2020 21:20:01.447,0.31691795587539673,36394,72486454,20617,-0.31804585456848145,0.6320321559906006,-0.6316211223602295,72486460
12-May-2020 21:20:02.447,0.31694120168685913,36394,72486454,20617,-0.3180692791938782,0.6320236921310425,-0.6316061019897461,72486461
12-May-2020 21:20:03.447,0.3169540762901306,36394,72486454,20617,-0.31810641288757324,0.6320251226425171,-0.6315795183181763,72486462
12-May-2020 21:20:04.447,0.31697970628738403,36394,72486454,20617,-0.31812649965286255,0.6320099830627441,-0.631571888923645,72486463
12-May-2020 21:20:05.447,0.3170143961906433,36394,72486454,20617,-0.318137526512146,0.6319872140884399,-0.6315717697143555,72486464
12-May-2020 21:20:06.447,0.31703299283981323,36394,72486454,20617,-0.3181658983230591,0.6319805383682251,-0.6315549612045288,72486465
12-May-2020 21:20:07.447,0.3170422911643982,36394,72486454,20617,-0.31819480657577515,0.631981372833252,-0.6315346956253052,72486466
12-May-2020 21:20:08.447,0.3170727491378784,36394,72486454,20617,-0.3182159662246704,0.6319632530212402,-0.6315269470214844,72486467
12-May-2020 21:20:09.447,0.3171023726463318,36394,72486454,20617,-0.3182263970375061,0.6319421529769897,-0.6315276622772217,72486468
12-May-2020 21:20:10.447,0.3171190619468689,36394,72486454,20617,-0.31825703382492065,0.6319360733032227,-0.6315101385116577,72486469
12-May-2020 21:20:11.447,0.31713277101516724,36394,72486454,20617,-0.3182898759841919,0.6319348812103271,-0.6314880847930908,72486470
12-May-2020 21:20:12.447,0.3171638250350952,36394,72486454,20617,-0.31830722093582153,0.631912350654602,-0.6314862966537476,72486471
12-May-2020 21:20:13.447,0.31719493865966797,36394,72486454,20617,-0.3183196783065796,0.6318932771682739,-0.6314829587936401,72486472
12-May-2020 21:20:14.447,0.3172120451927185,36394,72486454,20617,-0.3183506727218628,0.6318929195404053,-0.6314592361450195,72486473
12-May-2020 21:20:15.447,0.31722867488861084,36394,72486454,20617,-0.31838321685791016,0.6318885087966919,-0.6314390897750854,72486474
12-May-2020 21:20:16.447,0.3172610402107239,36394,72486454,20617,-0.3183961510658264,0.6318649053573608,-0.6314399242401123,72486475
12-May-2020 21:20:17.447,0.3172875642776489,36394,72486454,20617,-0.31841325759887695,0.6318472623825073,-0.6314355134963989,72486476
12-May-2020 21:20:18.447,0.31730103492736816,36394,72486454,20617,-0.3184470534324646,0.6318480968475342,-0.6314109563827515,72486477
12-May-2020 21:20:19.447,0.3173189163208008,36394,72486454,20617,-0.3184733986854553,0.6318410634994507,-0.6313958168029785,72486478
12-May-2020 21:20:20.447,0.31735289096832275,36394,72486454,20617,-0.3184863328933716,0.6318151950836182,-0.6313979625701904,72486479
12-May-2020 21:20:21.447,0.3173791766166687,36394,72486454,20617,-0.3185034990310669,0.6318029165267944,-0.6313883066177368,72486480
12-May-2020 21:20:22.447,0.31739383935928345,36394,72486454,20617,-0.3185417056083679,0.6318035125732422,-0.6313611268997192,72486481
12-May-2020 21:20:23.447,0.3174148201942444,36394,72486454,20617,-0.3185637593269348,0.6317938566207886,-0.6313490867614746,72486482
12-May-2020 21:20:24.447,0.31744903326034546,36394,72486454,20617,-0.31857436895370483,0.6317682266235352,-0.6313521862030029,72486483
12-May-2020 21:20:25.447,0.3174701929092407,36394,72486454,20617,-0.3185955882072449,0.6317596435546875,-0.6313395500183105,72486484
12-May-2020 21:20:26.447,0.3174816966056824,36394,72486486,20617,-0.31863272190093994,0.6317600011825562,-0.631314754486084,72486485
12-May-2020 21:20:27.447,0.31750714778900146,36394,72486486,20617,-0.3186536431312561,0.6317441463470459,-0.6313067674636841,72486486
12-May-2020 21:20:28.447,0.31754070520401,36394,72486486,20617,-0.3186652660369873,0.6317201852798462,-0.6313080787658691,72486487
12-May-2020 21:20:29.447,0.3175578713417053,36394,72486486,20617,-0.31868958473205566,0.6317157745361328,-0.6312916278839111,72486488
12-May-2020 21:20:30.447,0.31757044792175293,36394,72486486,20617,-0.3187217712402344,0.6317160129547119,-0.6312687397003174,72486489
12-May-2020 21:20:31.447,0.31760072708129883,36394,72486486,20617,-0.3187384605407715,0.6316959857940674,-0.6312650442123413,72486490
12-May-2020 21:20:32.447,0.3176366090774536,36426,72486486,20617,-0.31875574588775635,0.6316723823547363,-0.631261944770813,72486491
12-May-2020 21:20:33.447,0.31764912605285645,36426,72486486,20617,-0.31878894567489624,0.6316702365875244,-0.631240963935852,72486492
12-May-2020 21:20:34.447,0.3176671862602234,36426,72486486,20617,-0.31881797313690186,0.6316683292388916,-0.6312196254730225,72486493
12-May-2020 21:20:35.447,0.317695677280426,36426,72486486,20617,-0.3188338279724121,0.6316454410552979,-0.631219744682312,72486494
12-May-2020 21:20:36.447,0.31772661209106445,36426,72486486,20617,-0.318850040435791,0.6316269636154175,-0.63121497631073,72486495
12-May-2020 21:20:37.447,0.3177393674850464,36426,72486486,20617,-0.3188796043395996,0.6316277980804443,-0.6311923265457153,72486496
12-May-2020 21:20:38.447,0.31775641441345215,36426,72486486,20617,-0.31890618801116943,0.6316231489181519,-0.63117516040802,72486497
12-May-2020 21:20:39.447,0.31778907775878906,36426,72486486,20617,-0.31892216205596924,0.6315975189208984,-0.631176233291626,72486498
12-May-2020 21:20:40.447,0.3178163766860962,36426,72486486,20617,-0.31894034147262573,0.6315833330154419,-0.6311676502227783,72486499
12-May-2020 21:20:41.447,0.317829966545105,36426,72486486,20617,-0.3189774751663208,0.6315809488296509,-0.6311442852020264,72486500
12-May-2020 21:20:42.447,0.31785088777542114,36426,72486486,20617,-0.3190046548843384,0.6315715312957764,-0.6311296224594116,72486501
12-May-2020 21:20:43.447,0.3178831934928894,36426,72486486,20617,-0.31901615858078003,0.6315475702285767,-0.6311315298080444,72486502
12-May-2020 21:20:44.447,0.31790900230407715,36426,72486486,20617,-0.3190379738807678,0.6315349340438843,-0.6311198472976685,72486503
12-May-2020 21:20:45.447,0.3179195523262024,36426,72486486,20617,-0.31906676292419434,0.6315392255783081,-0.6310958862304688,72486504
12-May-2020 21:20:46.447,0.3179439306259155,36426,72486486,20617,-0.3190882205963135,0.6315271854400635,-0.6310847997665405,72486505
12-May-2020 21:20:47.447,0.3179771304130554,36426,72486486,20617,-0.31910157203674316,0.6315019130706787,-0.6310867071151733,72486506
12-May-2020 21:20:48.447,0.31799834966659546,36426,72486486,20617,-0.31912678480148315,0.6314934492111206,-0.6310718059539795,72486507
12-May-2020 21:20:49.447,0.3180093765258789,36426,72486486,20617,-0.3191611170768738,0.6314948797225952,-0.631047248840332,72486508
12-May-2020 21:20:50.447,0.3180362582206726,36426,72486486,20617,-0.3191819190979004,0.6314764022827148,-0.6310416460037231,72486509
12-May-2020 21:20:51.447,0.31807106733322144,36426,72486486,20617,-0.3191971182823181,0.6314518451690674,-0.6310410499572754,72486510
12-May-2020 21:20:52.447,0.3180891275405884,36426,72486486,20617,-0.31922340393066406,0.6314462423324585,-0.6310244798660278,72486511
12-May-2020 21:20:53.447,0.3181037902832031,36426,72486486,20617,-0.31925588846206665,0.6314455270767212,-0.6310011148452759,72486512
12-May-2020 21:20:54.447,0.318134069442749,36426,72486486,20617,-0.319272518157959,0.6314264535903931,-0.6309967041015625,72486513
12-May-2020 21:20:55.447,0.3181648850440979,36426,72486486,20617,-0.31928694248199463,0.6314057111740112,-0.6309946775436401,72486514
12-May-2020 21:20:56.447,0.318179190158844,36426,72486486,20617,-0.31931567192077637,0.6314049959182739,-0.6309738159179688,72486515
12-May-2020 21:20:57.447,0.3181948661804199,36426,72486486,20617,-0.3193453550338745,0.6314014196395874,-0.6309539079666138,72486516
12-May-2020 21:20:58.447,0.31822484731674194,36426,72486518,20617,-0.3193601369857788,0.6313804388046265,-0.6309523582458496,72486517
12-May-2020 21:20:59.447,0.31825125217437744,36426,72486518,20617,-0.3193773627281189,0.6313618421554565,-0.6309490203857422,72486518
12-May-2020 21:21:00.447,0.31826359033584595,36426,72486518,20617,-0.3194073438644409,0.6313638687133789,-0.6309256553649902,72486519
12-May-2020 21:21:01.447,0.31828492879867554,36426,72486518,20617,-0.3194394111633301,0.6313540935516357,-0.6309084892272949,72486520
12-May-2020 21:21:02.447,0.3183215260505676,36426,72486518,20617,-0.31945478916168213,0.6313265562057495,-0.6309095621109009,72486521
12-May-2020 21:21:03.447,0.31834691762924194,36426,72486518,20617,-0.319474995136261,0.6313121318817139,-0.6309009790420532,72486522
12-May-2020 21:21:04.447,0.31835997104644775,36458,72486518,20617,-0.3195095658302307,0.6313124895095825,-0.6308767795562744,72486523
12-May-2020 21:21:05.447,0.3183816075325012,36458,72486518,20617,-0.3195328712463379,0.6313029527664185,-0.6308634281158447,72486524
12-May-2020 21:21:06.447,0.3184130787849426,36458,72486518,20617,-0.3195430040359497,0.6312799453735352,-0.6308654546737671,72486525
12-May-2020 21:21:07.447,0.3184369206428528,36458,72486518,20617,-0.31956183910369873,0.6312720775604248,-0.6308519840240479,72486526
12-May-2020 21:21:08.447,0.31845104694366455,36458,72486518,20617,-0.31959718465805054,0.631272554397583,-0.6308262348175049,72486527
12-May-2020 21:21:09.447,0.31847280263900757,36458,72486518,20617,-0.3196173906326294,0.631258487701416,-0.6308192014694214,72486528
12-May-2020 21:21:10.447,0.31850504875183105,36458,72486518,20617,-0.3196331858634949,0.6312339305877686,-0.6308194398880005,72486529
12-May-2020 21:21:11.447,0.31852608919143677,36458,72486518,20617,-0.3196604251861572,0.6312260627746582,-0.6308028697967529,72486530
12-May-2020 21:21:12.447,0.31853973865509033,36458,72486518,20617,-0.31969529390335083,0.6312241554260254,-0.6307804584503174,72486531
12-May-2020 21:21:13.447,0.3185676336288452,36458,72486518,20617,-0.3197113871574402,0.6312049627304077,-0.6307770013809204,72486532
12-May-2020 21:21:14.447,0.3185997009277344,36458,72486518,20617,-0.3197292685508728,0.6311837434768677,-0.6307729482650757,72486533
12-May-2020 21:21:15.447,0.31861627101898193,36458,72486518,20617,-0.3197546601295471,0.6311813592910767,-0.6307542324066162,72486534
12-May-2020 21:21:16.447,0.31863105297088623,36458,72486518,20617,-0.3197833299636841,0.6311788558959961,-0.6307348012924194,72486535
12-May-2020 21:21:17.447,0.31866103410720825,36458,72486518,20617,-0.31979769468307495,0.6311591863632202,-0.6307319402694702,72486536
12-May-2020 21:21:18.447,0.318691611289978,36458,72486518,20617,-0.31981360912323,0.6311419010162354,-0.6307259798049927,72486537
12-May-2020 21:21:19.447,0.31870579719543457,36458,72486518,20617,-0.3198479413986206,0.6311389207839966,-0.6307042837142944,72486538
12-May-2020 21:21:20.447,0.31872332096099854,36458,72486518,20617,-0.3198765516281128,0.6311336755752563,-0.6306862831115723,72486539
12-May-2020 21:21:21.447,0.31875377893447876,36458,72486518,20617,-0.3198939561843872,0.6311097145080566,-0.6306859254837036,72486540
12-May-2020 21:21:22.447,0.3187826871871948,36458,72486518,20617,-0.3199142813682556,0.6310907602310181,-0.6306796073913574,72486541
12-May-2020 21:21:23.447,0.318795382976532,36458,72486518,20617,-0.3199427127838135,0.6310919523239136,-0.6306579113006592,72486542
12-May-2020 21:21:24.447,0.3188140392303467,36458,72486518,20617,-0.3199693560600281,0.6310843229293823,-0.6306420564651489,72486543
12-May-2020 21:21:25.447,0.3188493251800537,36458,72486518,20617,-0.31998276710510254,0.6310602426528931,-0.6306421756744385,72486544
12-May-2020 21:21:26.447,0.31887465715408325,36458,72486518,20617,-0.3200032711029053,0.6310458183288574,-0.6306331157684326,72486545
12-May-2020 21:21:27.447,0.3188859820365906,36458,72486518,20617,-0.3200356960296631,0.6310461759567261,-0.6306108236312866,72486546
12-May-2020 21:21:28.447,0.31890779733657837,36458,72486518,20617,-0.32005953788757324,0.6310354471206665,-0.6305984258651733,72486547
12-May-2020 21:21:29.447,0.31893932819366455,36458,72486518,20617,-0.3200731873512268,0.631013035774231,-0.6305980682373047,72486548
12-May-2020 21:21:30.447,0.31896209716796875,36458,72486550,20617,-0.32009345293045044,0.6310039758682251,-0.6305849552154541,72486549
12-May-2020 21:21:31.447,0.31897395849227905,36458,72486550,20617,-0.3201274871826172,0.6310056447982788,-0.6305603981018066,72486550
12-May-2020 21:21:32.447,0.31900084018707275,36458,72486550,20617,-0.3201482892036438,0.6309895515441895,-0.6305520534515381,72486551
12-May-2020 21:21:33.447,0.3190345764160156,36458,72486550,20617,-0.3201625347137451,0.6309647560119629,-0.6305525302886963,72486552
12-May-2020 21:21:34.447,0.3190522789955139,36458,72486550,20617,-0.32018738985061646,0.6309584379196167,-0.6305372714996338,72486553
12-May-2020 21:21:35.447,0.3190682530403137,36458,72486550,20617,-0.3202219605445862,0.6309586763381958,-0.6305114030838013,72486554
12-May-2020 21:21:36.447,0.3190951347351074,36490,72486550,20617,-0.3202384114265442,0.6309380531311035,-0.6305100917816162,72486555
12-May-2020 21:21:37.447,0.3191261887550354,36490,72486550,20617,-0.320254921913147,0.6309167146682739,-0.630507230758667,72486556
12-May-2020 21:21:38.447,0.3191436529159546,36490,72486550,20617,-0.3202797770500183,0.6309143304824829,-0.630488395690918,72486557
12-May-2020 21:21:39.447,0.31915920972824097,36490,72486550,20617,-0.32031166553497314,0.6309109926223755,-0.6304676532745361,72486558
12-May-2020 21:21:40.447,0.3191872835159302,36490,72486550,20617,-0.32032257318496704,0.6308908462524414,-0.6304682493209839,72486559
12-May-2020 21:21:41.447,0.31921809911727905,36490,72486550,20617,-0.32034486532211304,0.6308704614639282,-0.6304616928100586,72486560
12-May-2020 21:21:42.447,0.319236159324646,36490,72486550,20617,-0.32037806510925293,0.6308672428131104,-0.6304388046264648,72486561
12-May-2020 21:21:43.447,0.31925106048583984,36490,72486550,20617,-0.3204066753387451,0.6308614015579224,-0.6304223537445068,72486562
12-May-2020 21:21:44.447,0.319280743598938,36490,72486550,20617,-0.3204166889190674,0.6308400630950928,-0.6304236650466919,72486563
12-May-2020 21:21:45.447,0.3193085789680481,36490,72486550,20617,-0.32043856382369995,0.6308248043060303,-0.6304137706756592,72486564
12-May-2020 21:21:46.447,0.31932294368743896,36490,72486550,20617,-0.3204694986343384,0.6308262348175049,-0.6303892135620117,72486565
12-May-2020 21:21:47.447,0.3193442225456238,36490,72486550,20617,-0.32049334049224854,0.6308175325393677,-0.6303752660751343,72486566
12-May-2020 21:21:48.447,0.3193776607513428,36490,72486550,20617,-0.32050591707229614,0.6307916641235352,-0.6303777694702148,72486567
12-May-2020 21:21:49.447,0.31940215826034546,36490,72486550,20617,-0.3205310106277466,0.630778431892395,-0.6303660869598389,72486568
12-May-2020 21:21:50.447,0.31941401958465576,36490,72486550,20617,-0.32056236267089844,0.6307785511016846,-0.6303436756134033,72486569
12-May-2020 21:21:51.447,0.31943774223327637,36490,72486550,20617,-0.3205872178077698,0.6307651996612549,-0.630332350730896,72486570
12-May-2020 21:21:52.447,0.3194727897644043,36490,72486550,20617,-0.3206011652946472,0.6307395696640015,-0.6303333044052124,72486571
12-May-2020 21:21:53.447,0.3194948434829712,36490,72486550,20617,-0.32062476873397827,0.6307315826416016,-0.6303181648254395,72486572
12-May-2020 21:21:54.447,0.31950652599334717,36490,72486550,20617,-0.3206554055213928,0.6307328939437866,-0.6302953958511353,72486573
12-May-2020 21:21:55.447,0.31953030824661255,36490,72486550,20617,-0.320675253868103,0.6307183504104614,-0.6302878856658936,72486574
12-May-2020 21:21:56.447,0.3195618987083435,36490,72486550,20617,-0.3206877112388611,0.6306947469711304,-0.6302886009216309,72486575
12-May-2020 21:21:57.447,0.3195829391479492,36490,72486550,20617,-0.3207150101661682,0.6306886672973633,-0.63027024269104,72486576
12-May-2020 21:21:58.447,0.3195955753326416,36490,72486550,20617,-0.32074761390686035,0.6306890249252319,-0.6302471160888672,72486577
12-May-2020 21:21:59.447,0.31962478160858154,36490,72486550,20617,-0.32076722383499146,0.6306676864624023,-0.6302435398101807,72486578
12-May-2020 21:22:00.447,0.31965941190719604,36490,72486550,20617,-0.32078343629837036,0.6306438446044922,-0.6302416324615479,72486579
12-May-2020 21:22:01.447,0.3196740746498108,36490,72486550,20617,-0.320814311504364,0.6306419372558594,-0.6302204132080078,72486580
12-May-2020 21:22:02.447,0.31969141960144043,36490,72486582,20611,-0.32084739208221436,0.6306368112564087,-0.6301999092102051,72486581
12-May-2020 21:22:03.447,0.31972038745880127,36490,72486582,20611,-0.32086098194122314,0.6306161880493164,-0.6301990747451782,72486582
12-May-2020 21:22:04.447,0.3197503089904785,36490,72486582,20611,-0.3208785653114319,0.6305996179580688,-0.6301913261413574,72486583
12-May-2020 21:22:05.447,0.31976306438446045,36490,72486582,20611,-0.32090651988983154,0.6305989027023315,-0.6301714181900024,72486584
12-May-2020 21:22:06.447,0.3197832703590393,36490,72486582,20611,-0.320936381816864,0.630592942237854,-0.6301517486572266,72486585
12-May-2020 21:22:07.447,0.31981390714645386,36490,72486582,20611,-0.3209483027458191,0.6305688619613647,-0.6301543712615967,72486586
12-May-2020 21:22:08.447,0.3198407292366028,36522,72486582,20611,-0.32096773386001587,0.6305539608001709,-0.6301456689834595,72486587
12-May-2020 21:22:09.447,0.3198534846305847,36522,72486582,20611,-0.32100027799606323,0.6305544376373291,-0.630122184753418,72486588
12-May-2020 21:22:10.447,0.31987279653549194,36522,72486582,20611,-0.32102417945861816,0.6305445432662964,-0.6301101446151733,72486589
12-May-2020 21:22:11.447,0.31990665197372437,36522,72486582,20611,-0.321039080619812,0.6305181980133057,-0.6301119327545166,72486590
12-May-2020 21:22:12.447,0.31993305683135986,36522,72486582,20611,-0.32106614112854004,0.6305036544799805,-0.6300989389419556,72486591
12-May-2020 21:22:13.447,0.3199464678764343,36522,72486582,20611,-0.32110244035720825,0.6305054426193237,-0.6300719976425171,72486592
12-May-2020 21:22:14.447,0.31996864080429077,36522,72486582,20611,-0.3211222290992737,0.6304924488067627,-0.630063533782959,72486593
12-May-2020 21:22:15.447,0.3199997544288635,36522,72486582,20611,-0.32113420963287354,0.6304690837860107,-0.6300649642944336,72486594
12-May-2020 21:22:16.447,0.3200218677520752,36522,72486582,20611,-0.3211545944213867,0.6304645538330078,-0.6300479173660278,72486595
12-May-2020 21:22:17.447,0.3200347423553467,36522,72486582,20611,-0.32118743658065796,0.630465030670166,-0.6300241947174072,72486596
12-May-2020 21:22:18.447,0.3200615644454956,36522,72486582,20611,-0.32120686769485474,0.6304476261138916,-0.6300182342529297,72486597
12-May-2020 21:22:19.447,0.32009345293045044,36522,72486582,20611,-0.32122117280960083,0.6304244995117188,-0.6300177574157715,72486598
12-May-2020 21:22:20.447,0.3201124668121338,36522,72486582,20611,-0.3212495446205139,0.6304187774658203,-0.6299995183944702,72486599
12-May-2020 21:22:21.447,0.3201247453689575,36522,72486582,20611,-0.32127845287323,0.6304165124893188,-0.6299803256988525,72486600
12-May-2020 21:22:22.447,0.32015514373779297,36522,72486582,20611,-0.3212997317314148,0.6303951740264893,-0.6299757957458496,72486601
12-May-2020 21:22:23.447,0.3201833963394165,36522,72486582,20611,-0.3213122487068176,0.6303756237030029,-0.629974365234375,72486602
12-May-2020 21:22:24.447,0.3201994299888611,36522,72486582,20611,-0.3213452100753784,0.6303737163543701,-0.6299514770507812,72486603
12-May-2020 21:22:25.447,0.32021796703338623,36522,72486582,20611,-0.321374773979187,0.6303701400756836,-0.6299304962158203,72486604
12-May-2020 21:22:26.447,0.3202512264251709,36522,72486582,20611,-0.3213886618614197,0.6303483247756958,-0.6299281120300293,72486605
12-May-2020 21:22:27.447,0.3202780485153198,36522,72486582,20611,-0.32140612602233887,0.6303313970565796,-0.6299227476119995,72486606
12-May-2020 21:22:28.447,0.3202926516532898,36522,72486582,20611,-0.32143837213516235,0.6303310394287109,-0.629899263381958,72486607
12-May-2020 21:22:29.447,0.3203093409538269,36522,72486582,20611,-0.3214644193649292,0.6303226947784424,-0.6298857927322388,72486608
12-May-2020 21:22:30.447,0.32034242153167725,36522,72486582,20611,-0.3214779496192932,0.6302987337112427,-0.6298857927322388,72486609
12-May-2020 21:22:31.447,0.32036763429641724,36522,72486582,20611,-0.32149815559387207,0.6302852630615234,-0.6298762559890747,72486610
12-May-2020 21:22:32.447,0.32038092613220215,36522,72486582,20611,-0.32153308391571045,0.6302855014801025,-0.6298516988754272,72486611
12-May-2020 21:22:33.447,0.3204006552696228,36522,72486582,20611,-0.32155752182006836,0.6302741765975952,-0.6298404932022095,72486612
12-May-2020 21:22:34.447,0.32043367624282837,36522,72486614,20617,-0.32156801223754883,0.6302512884140015,-0.6298413276672363,72486613
12-May-2020 21:22:35.447,0.3204566240310669,36522,72486614,20617,-0.32159125804901123,0.630242109298706,-0.6298267841339111,72486614
12-May-2020 21:22:36.447,0.3204690217971802,36522,72486614,20617,-0.32162439823150635,0.6302413940429688,-0.6298043727874756,72486615
12-May-2020 21:22:37.447,0.3204936981201172,36522,72486614,20617,-0.3216474652290344,0.6302262544631958,-0.6297950744628906,72486616
12-May-2020 21:22:38.447,0.32052749395370483,36522,72486614,20617,-0.3216589093208313,0.6302043199539185,-0.6297940015792847,72486617
12-May-2020 21:22:39.447,0.32054829597473145,36522,72486614,20617,-0.32168811559677124,0.6301965713500977,-0.629776120185852,72486618
12-May-2020 21:22:40.447,0.3205595016479492,36554,72486614,20617,-0.32171469926834106,0.6301977634429932,-0.6297556161880493,72486619
12-May-2020 21:22:41.447,0.3205888271331787,36554,72486614,20617,-0.3217371702194214,0.6301767826080322,-0.6297503709793091,72486620
12-May-2020 21:22:42.447,0.32062071561813354,36554,72486614,20617,-0.3217501640319824,0.6301566362380981,-0.629747748374939,72486621
12-May-2020 21:22:43.447,0.32063931226730347,36554,72486614,20617,-0.3217821717262268,0.6301497220993042,-0.6297289133071899,72486622
12-May-2020 21:22:44.447,0.32065248489379883,36554,72486614,20617,-0.3218114376068115,0.6301478147506714,-0.6297092437744141,72486623
12-May-2020 21:22:45.447,0.32068461179733276,36554,72486614,20617,-0.3218299150466919,0.6301264762878418,-0.6297043561935425,72486624
12-May-2020 21:22:46.447,0.32071352005004883,36554,72486614,20617,-0.32184386253356934,0.6301097869873047,-0.6296994686126709,72486625
12-May-2020 21:22:47.447,0.32072651386260986,36554,72486614,20617,-0.32187193632125854,0.6301087141036987,-0.6296795606613159,72486626
12-May-2020 21:22:48.447,0.3207433819770813,36554,72486614,20617,-0.3218984603881836,0.6301029920578003,-0.6296632289886475,72486627
12-May-2020 21:22:49.447,0.32077616453170776,36554,72486614,20617,-0.3219144344329834,0.6300801038742065,-0.6296612024307251,72486628
12-May-2020 21:22:50.447,0.3208043575286865,36554,72486614,20617,-0.32193541526794434,0.630064845085144,-0.6296514272689819,72486629
12-May-2020 21:22:51.447,0.3208182454109192,36554,72486614,20617,-0.3219674229621887,0.6300637722015381,-0.6296291351318359,72486630
12-May-2020 21:22:52.447,0.32083868980407715,36554,72486614,20617,-0.32199621200561523,0.6300526857376099,-0.6296145915985107,72486631
12-May-2020 21:22:53.447,0.3208701014518738,36554,72486614,20617,-0.3220083713531494,0.630031943321228,-0.6296132802963257,72486632
12-May-2020 21:22:54.447,0.3208928108215332,36554,72486614,20617,-0.3220279812812805,0.6300196647644043,-0.6296039819717407,72486633
12-May-2020 21:22:55.447,0.3209071755409241,36554,72486614,20617,-0.3220611810684204,0.6300183534622192,-0.629581093788147,72486634
12-May-2020 21:22:56.447,0.32092970609664917,36554,72486614,20617,-0.322083055973053,0.6300078630447388,-0.6295689344406128,72486635
12-May-2020 21:22:57.447,0.3209628462791443,36554,72486614,20617,-0.32209789752960205,0.6299842596054077,-0.6295680999755859,72486636
12-May-2020 21:22:58.447,0.3209836483001709,36554,72486614,20617,-0.3221186399459839,0.6299755573272705,-0.629555344581604,72486637
12-May-2020 21:22:59.447,0.3209960460662842,36554,72486614,20617,-0.3221508860588074,0.6299735307693481,-0.6295347213745117,72486638
12-May-2020 21:23:00.447,0.32102257013320923,36554,72486614,20617,-0.3221731185913086,0.6299570798873901,-0.6295262575149536,72486639
12-May-2020 21:23:01.447,0.32105565071105957,36554,72486614,20617,-0.3221901059150696,0.6299335956573486,-0.6295243501663208,72486640
12-May-2020 21:23:02.447,0.32107406854629517,36554,72486614,20617,-0.32221829891204834,0.6299268007278442,-0.6295071840286255,72486641
12-May-2020 21:23:03.447,0.32109135389328003,36554,72486614,20617,-0.3222496509552002,0.629925012588501,-0.6294842958450317,72486642
12-May-2020 21:23:04.447,0.32111895084381104,36554,72486614,20617,-0.3222653269767761,0.6299078464508057,-0.6294794082641602,72486643
12-May-2020 21:23:05.447,0.32114869356155396,36554,72486614,20617,-0.3222798705101013,0.6298905611038208,-0.6294741630554199,72486644
12-May-2020 21:23:06.447,0.32116395235061646,36554,72486646,20617,-0.3223124146461487,0.6298865079879761,-0.6294536590576172,72486645
12-May-2020 21:23:07.447,0.3211823105812073,36554,72486646,20617,-0.32233887910842896,0.6298807859420776,-0.6294363737106323,72486646
12-May-2020 21:23:08.447,0.32121241092681885,36554,72486646,20617,-0.3223521113395691,0.6298612356185913,-0.6294338703155518,72486647
12-May-2020 21:23:09.447,0.32123881578445435,36554,72486646,20617,-0.32236969470977783,0.6298441886901855,-0.629428505897522,72486648
12-May-2020 21:23:10.447,0.3212520480155945,36554,72486646,20617,-0.32240045070648193,0.6298414468765259,-0.6294083595275879,72486649
12-May-2020 21:23:11.447,0.3212727904319763,36554,72486646,20617,-0.322426438331604,0.6298342943191528,-0.6293916702270508,72486650
12-May-2020 21:23:12.447,0.32130593061447144,36586,72486646,20617,-0.32244497537612915,0.6298099756240845,-0.629389762878418,72486651
12-May-2020 21:23:13.447,0.3213353157043457,36586,72486646,20617,-0.3224649429321289,0.6297945976257324,-0.6293798685073853,72486652
12-May-2020 21:23:14.447,0.32134634256362915,36586,72486646,20617,-0.32249724864959717,0.6297932863235474,-0.6293590068817139,72486653
12-May-2020 21:23:15.447,0.32136666774749756,36586,72486646,20617,-0.32252275943756104,0.6297839879989624,-0.6293449401855469,72486654
12-May-2020 21:23:16.447,0.32139790058135986,36586,72486646,20617,-0.32253557443618774,0.629763126373291,-0.6293432712554932,72486655
12-May-2020 21:23:17.447,0.32142168283462524,36586,72486646,20617,-0.3225553631782532,0.6297521591186523,-0.6293319463729858,72486656
12-May-2020 21:23:18.447,0.3214346766471863,36586,72486646,20617,-0.322584867477417,0.6297498941421509,-0.6293123960494995,72486657
12-May-2020 21:23:19.448,0.3214569687843323,36586,72486646,20617,-0.3226048946380615,0.6297398805618286,-0.6293009519577026,72486658
12-May-2020 21:23:20.448,0.32148975133895874,36586,72486646,20617,-0.3226187825202942,0.6297173500061035,-0.629299521446228,72486659
12-May-2020 21:23:21.448,0.3215123414993286,36586,72486646,20617,-0.3226492404937744,0.6297060251235962,-0.6292834281921387,72486660
12-May-2020 21:23:22.448,0.3215271234512329,36586,72486646,20617,-0.3226807713508606,0.6297049522399902,-0.6292608976364136,72486661
12-May-2020 21:23:23.448,0.321553111076355,36586,72486646,20617,-0.3227035403251648,0.6296874284744263,-0.6292532682418823,72486662
12-May-2020 21:23:24.448,0.321586012840271,36586,72486646,20617,-0.32271379232406616,0.6296677589416504,-0.6292510032653809,72486663
12-May-2020 21:23:25.448,0.32160675525665283,36586,72486646,20617,-0.32274293899536133,0.6296588182449341,-0.6292345523834229,72486664
12-May-2020 21:23:26.448,0.32161766290664673,36586,72486646,20617,-0.3227735161781311,0.6296589374542236,-0.6292132139205933,72486665
12-May-2020 21:23:27.448,0.3216455578804016,36586,72486646,20617,-0.3227882981300354,0.6296423673629761,-0.6292078495025635,72486666
12-May-2020 21:23:28.448,0.3216734528541565,36586,72486646,20617,-0.32280248403549194,0.6296218633651733,-0.6292068958282471,72486667
12-May-2020 21:23:29.448,0.32169032096862793,36586,72486646,20617,-0.3228311538696289,0.6296180486679077,-0.6291874647140503,72486668
12-May-2020 21:23:30.448,0.3217061758041382,36586,72486646,20617,-0.3228616714477539,0.6296154260635376,-0.6291663646697998,72486669
12-May-2020 21:23:31.448,0.3217375874519348,36586,72486646,20617,-0.32287871837615967,0.6295933723449707,-0.6291636228561401,72486670
12-May-2020 21:23:32.448,0.32176780700683594,36586,72486646,20617,-0.32289713621139526,0.6295722723007202,-0.6291599273681641,72486671
12-May-2020 21:23:33.448,0.32178401947021484,36586,72486646,20617,-0.3229296803474426,0.6295709609985352,-0.6291360855102539,72486672
12-May-2020 21:23:34.448,0.32180309295654297,36586,72486646,20617,-0.3229542374610901,0.6295654773712158,-0.6291192770004272,72486673
12-May-2020 21:23:35.448,0.32183218002319336,36586,72486646,20617,-0.3229675889015198,0.6295439004898071,-0.6291189193725586,72486674
12-May-2020 21:23:36.448,0.3218591809272766,36586,72486646,20617,-0.32298725843429565,0.6295266151428223,-0.6291124820709229,72486675
12-May-2020 21:23:37.448,0.3218742609024048,36586,72486646,20617,-0.3230201005935669,0.6295269727706909,-0.6290874481201172,72486676
12-May-2020 21:23:38.448,0.32189393043518066,36586,72486678,20611,-0.3230447769165039,0.6295194625854492,-0.6290723085403442,72486677
12-May-2020 21:23:39.448,0.32192420959472656,36586,72486678,20611,-0.3230591416358948,0.6294972896575928,-0.6290715932846069,72486678
12-May-2020 21:23:40.448,0.3219476342201233,36586,72486678,20611,-0.32307976484298706,0.6294822692871094,-0.6290640830993652,72486679
12-May-2020 21:23:41.448,0.3219640254974365,36586,72486678,20611,-0.3231108784675598,0.6294841766357422,-0.6290377378463745,72486680
12-May-2020 21:23:42.448,0.3219863772392273,36586,72486678,20611,-0.32313549518585205,0.6294722557067871,-0.6290258169174194,72486681
12-May-2020 21:23:43.448,0.322018027305603,36586,72486678,20611,-0.3231511116027832,0.6294478178024292,-0.629025936126709,72486682
12-May-2020 21:23:44.448,0.32203996181488037,36618,72486678,20611,-0.3231748938560486,0.6294345855712891,-0.6290158033370972,72486683
12-May-2020 21:23:45.448,0.3220542073249817,36618,72486678,20611,-0.3232039213180542,0.6294374465942383,-0.628990650177002,72486684
12-May-2020 21:23:46.448,0.32207876443862915,36618,72486678,20611,-0.3232266902923584,0.6294212341308594,-0.628982424736023,72486685
12-May-2020 21:23:47.448,0.3221108317375183,36618,72486678,20611,-0.3232411742210388,0.6293973922729492,-0.6289825439453125,72486686
12-May-2020 21:23:48.448,0.322131872177124,36618,72486678,20611,-0.32326608896255493,0.629389762878418,-0.6289666891098022,72486687
12-May-2020 21:23:49.448,0.3221471309661865,36618,72486678,20611,-0.32329678535461426,0.6293929815292358,-0.6289398670196533,72486688
12-May-2020 21:23:50.448,0.3221738338470459,36618,72486678,20611,-0.3233150243759155,0.6293747425079346,-0.6289352178573608,72486689
12-May-2020 21:23:51.448,0.322204053401947,36618,72486678,20611,-0.3233342170715332,0.6293492317199707,-0.6289349794387817,72486690
12-May-2020 21:23:52.448,0.32222336530685425,36618,72486678,20611,-0.32336390018463135,0.6293457746505737,-0.6289132833480835,72486691
12-May-2020 21:23:53.448,0.3222365379333496,36618,72486678,20611,-0.3233920931816101,0.6293456554412842,-0.6288920640945435,72486692
12-May-2020 21:23:54.448,0.3222658634185791,36618,72486678,20611,-0.32341235876083374,0.6293239593505859,-0.6288883686065674,72486693
12-May-2020 21:23:55.448,0.32229453325271606,36618,72486678,20611,-0.32342594861984253,0.6293038129806519,-0.6288869380950928,72486694
12-May-2020 21:23:56.448,0.3223121762275696,36618,72486678,20611,-0.3234536051750183,0.6293011903762817,-0.62886643409729,72486695
12-May-2020 21:23:57.448,0.3223279118537903,36618,72486678,20611,-0.323477566242218,0.6292994022369385,-0.628847599029541,72486696
12-May-2020 21:23:58.448,0.32236069440841675,36618,72486678,20611,-0.32349270582199097,0.6292788982391357,-0.6288436651229858,72486697
12-May-2020 21:23:59.448,0.322387158870697,36618,72486678,20611,-0.32351529598236084,0.629257082939148,-0.628840446472168,72486698
12-May-2020 21:24:00.448,0.32240498065948486,36618,72486678,20611,-0.32354551553726196,0.6292572021484375,-0.6288156509399414,72486699
12-May-2020 21:24:01.448,0.32242292165756226,36618,72486678,20611,-0.3235743045806885,0.6292518377304077,-0.6287968158721924,72486700
12-May-2020 21:24:02.448,0.32245439291000366,36618,72486678,20611,-0.3235917091369629,0.6292247772216797,-0.6287989616394043,72486701
12-May-2020 21:24:03.448,0.32248014211654663,36618,72486678,20611,-0.32361090183258057,0.6292088031768799,-0.6287918090820312,72486702
12-May-2020 21:24:04.448,0.3224944472312927,36618,72486678,20611,-0.3236387372016907,0.6292116641998291,-0.6287673711776733,72486703
12-May-2020 21:24:05.448,0.32251453399658203,36618,72486678,20611,-0.323665976524353,0.6292033195495605,-0.6287513971328735,72486704
12-May-2020 21:24:06.448,0.3225448727607727,36618,72486678,20611,-0.32367652654647827,0.6291786432266235,-0.6287548542022705,72486705
12-May-2020 21:24:07.448,0.3225698471069336,36618,72486678,20611,-0.32369881868362427,0.6291648149490356,-0.6287447214126587,72486706
12-May-2020 21:24:08.448,0.32258450984954834,36618,72486678,20611,-0.323731005191803,0.6291667222976685,-0.6287186145782471,72486707
12-May-2020 21:24:09.448,0.3226063847541809,36618,72486678,20611,-0.3237561583518982,0.6291543245315552,-0.6287070512771606,72486708
12-May-2020 21:24:10.448,0.32264113426208496,36618,72486710,20611,-0.323769748210907,0.6291279792785645,-0.6287081241607666,72486709
12-May-2020 21:24:11.448,0.32266533374786377,36618,72486710,20611,-0.3237924575805664,0.6291191577911377,-0.6286929845809937,72486710
12-May-2020 21:24:12.448,0.3226780295372009,36618,72486710,20611,-0.3238232731819153,0.6291223764419556,-0.6286673545837402,72486711
12-May-2020 21:24:13.448,0.3226993680000305,36618,72486710,20611,-0.32384347915649414,0.6291046142578125,-0.6286636590957642,72486712
12-May-2020 21:24:14.448,0.32273274660110474,36618,72486710,20611,-0.3238587975502014,0.6290825605392456,-0.6286609172821045,72486713
12-May-2020 21:24:15.448,0.32275182008743286,36618,72486710,20611,-0.32388317584991455,0.6290789842605591,-0.6286420822143555,72486714
12-May-2020 21:24:16.448,0.3227674961090088,36650,72486710,20611,-0.32391589879989624,0.6290746927261353,-0.6286215782165527,72486715
12-May-2020 21:24:17.448,0.32279545068740845,36650,72486710,20611,-0.3239341974258423,0.6290532350540161,-0.6286191940307617,72486716
12-May-2020 21:24:18.448,0.3228246569633484,36650,72486710,20611,-0.32394927740097046,0.6290360689163208,-0.6286138296127319,72486717
12-May-2020 21:24:19.448,0.3228439688682556,36650,72486710,20611,-0.32398003339767456,0.6290333271026611,-0.6285908222198486,72486718
12-May-2020 21:24:20.448,0.32286107540130615,36650,72486710,20611,-0.32400715351104736,0.629024863243103,-0.6285762786865234,72486719
12-May-2020 21:24:21.448,0.32289212942123413,36650,72486710,20611,-0.32402563095092773,0.6290042400360107,-0.628571629524231,72486720
12-May-2020 21:24:22.448,0.32291704416275024,36650,72486710,20611,-0.32404452562332153,0.6289894580841064,-0.6285637617111206,72486721
12-May-2020 21:24:23.448,0.3229312300682068,36650,72486710,20611,-0.32407259941101074,0.6289852857589722,-0.6285457611083984,72486722
12-May-2020 21:24:24.448,0.3229525685310364,36650,72486710,20611,-0.3241005539894104,0.6289747953414917,-0.6285312175750732,72486723
12-May-2020 21:24:25.448,0.32298219203948975,36650,72486710,20611,-0.32411593198776245,0.6289563179016113,-0.6285262107849121,72486724
12-May-2020 21:24:26.448,0.3230060338973999,36650,72486710,20611,-0.3241329789161682,0.6289458274841309,-0.6285161972045898,72486725
12-May-2020 21:24:27.448,0.32302194833755493,36650,72486710,20611,-0.32416480779647827,0.6289412975311279,-0.6284956932067871,72486726
12-May-2020 21:24:28.448,0.3230435252189636,36650,72486710,20611,-0.32418757677078247,0.6289303302764893,-0.6284838914871216,72486727
12-May-2020 21:24:29.448,0.32307618856430054,36650,72486710,20611,-0.3242037296295166,0.6289087533950806,-0.6284803152084351,72486728
12-May-2020 21:24:30.448,0.3230994939804077,36650,72486710,20611,-0.3242238759994507,0.6288998126983643,-0.6284669637680054,72486729
12-May-2020 21:24:31.448,0.32311540842056274,36650,72486710,20611,-0.32425743341445923,0.6288933753967285,-0.6284477710723877,72486730
12-May-2020 21:24:32.448,0.3231391906738281,36650,72486710,20611,-0.32428377866744995,0.6288774013519287,-0.6284381151199341,72486731
12-May-2020 21:24:33.448,0.32317060232162476,36650,72486710,20611,-0.3242948651313782,0.6288599967956543,-0.6284335851669312,72486732
12-May-2020 21:24:34.448,0.3231891989707947,36650,72486710,20611,-0.3243200182914734,0.6288528442382812,-0.6284183263778687,72486733
12-May-2020 21:24:35.448,0.32320380210876465,36650,72486710,20611,-0.3243521451950073,0.6288480758666992,-0.628399133682251,72486734
12-May-2020 21:24:36.448,0.32323044538497925,36650,72486710,20611,-0.32437068223953247,0.6288307905197144,-0.6283931732177734,72486735
12-May-2020 21:24:37.448,0.3232625722885132,36650,72486710,20611,-0.32438409328460693,0.6288139820098877,-0.6283864974975586,72486736
12-May-2020 21:24:38.448,0.3232799768447876,36650,72486710,20611,-0.32441240549087524,0.6288089752197266,-0.6283679008483887,72486737
12-May-2020 21:24:39.448,0.32329654693603516,36650,72486710,20611,-0.32444053888320923,0.628799319267273,-0.6283546686172485,72486738
12-May-2020 21:24:40.448,0.32332760095596313,36650,72486710,20611,-0.3244594931602478,0.6287819147109985,-0.62834632396698,72486739
12-May-2020 21:24:41.448,0.3233553171157837,36650,72486710,20611,-0.3244779109954834,0.6287668943405151,-0.6283372640609741,72486740
12-May-2020 21:24:42.448,0.3233703374862671,36650,72486742,20617,-0.3245088458061218,0.6287586688995361,-0.6283217668533325,72486741
12-May-2020 21:24:43.448,0.3233887553215027,36650,72486742,20617,-0.3245375156402588,0.6287517547607422,-0.6283044815063477,72486742
12-May-2020 21:24:44.448,0.3234180808067322,36650,72486742,20617,-0.32454925775527954,0.6287357807159424,-0.6282995939254761,72486743
12-May-2020 21:24:45.448,0.3234447240829468,36650,72486742,20617,-0.3245656490325928,0.62872314453125,-0.6282899379730225,72486744
12-May-2020 21:24:46.448,0.32345789670944214,36650,72486742,20617,-0.3245958685874939,0.6287169456481934,-0.628273606300354,72486745
12-May-2020 21:24:47.448,0.32348090410232544,36650,72486742,20617,-0.3246234655380249,0.6287052631378174,-0.6282594203948975,72486746
12-May-2020 21:24:48.448,0.3235119581222534,36682,72486742,20617,-0.32463961839675903,0.6286870241165161,-0.6282532215118408,72486747
12-May-2020 21:24:49.448,0.32353663444519043,36682,72486742,20617,-0.324664831161499,0.62867271900177,-0.6282416582107544,72486748
12-May-2020 21:24:50.448,0.32355183362960815,36682,72486742,20617,-0.3246930241584778,0.6286678314208984,-0.6282243728637695,72486749
12-May-2020 21:24:51.448,0.3235744833946228,36682,72486742,20617,-0.32471638917922974,0.6286548376083374,-0.6282137632369995,72486750
12-May-2020 21:24:52.448,0.3236038088798523,36682,72486742,20617,-0.32472944259643555,0.6286379098892212,-0.6282087564468384,72486751
12-May-2020 21:24:53.448,0.32362663745880127,36682,72486742,20617,-0.3247561454772949,0.6286265850067139,-0.6281945705413818,72486752
12-May-2020 21:24:54.448,0.32364195585250854,36682,72486742,20617,-0.3247862458229065,0.6286206245422363,-0.6281770467758179,72486753
12-May-2020 21:24:55.448,0.32366490364074707,36682,72486742,20617,-0.32480353116989136,0.628607988357544,-0.6281685829162598,72486754
12-May-2020 21:24:56.448,0.3236966133117676,36682,72486742,20617,-0.3248196840286255,0.628591775894165,-0.6281599998474121,72486755
12-May-2020 21:24:57.448,0.32371753454208374,36682,72486742,20617,-0.32484787702560425,0.6285812854766846,-0.6281453371047974,72486756
12-May-2020 21:24:58.448,0.32373231649398804,36682,72486742,20617,-0.32487642765045166,0.6285754442214966,-0.6281288862228394,72486757
12-May-2020 21:24:59.448,0.32375985383987427,36682,72486742,20617,-0.3248942494392395,0.6285605430603027,-0.6281201839447021,72486758
12-May-2020 21:25:00.448,0.32379037141799927,36682,72486742,20617,-0.3249121904373169,0.6285429000854492,-0.6281129121780396,72486759
12-May-2020 21:25:01.448,0.3238072395324707,36682,72486742,20617,-0.32494431734085083,0.6285336017608643,-0.6280969381332397,72486760
12-May-2020 21:25:02.448,0.32382506132125854,36682,72486742,20617,-0.32497191429138184,0.6285263299942017,-0.6280809640884399,72486761
12-May-2020 21:25:03.448,0.3238544464111328,36682,72486742,20617,-0.3249882459640503,0.628509521484375,-0.6280739307403564,72486762
12-May-2020 21:25:04.448,0.32388246059417725,36682,72486742,20617,-0.3250064253807068,0.628494381904602,-0.6280652284622192,72486763
12-May-2020 21:25:05.448,0.3238982558250427,36682,72486742,20617,-0.32503557205200195,0.628487229347229,-0.6280492544174194,72486764
12-May-2020 21:25:06.448,0.32391953468322754,36682,72486742,20617,-0.3250596523284912,0.6284801959991455,-0.6280330419540405,72486765
12-May-2020 21:25:07.448,0.323949933052063,36682,72486742,20617,-0.3250753879547119,0.628463625907898,-0.6280255317687988,72486766
12-May-2020 21:25:08.448,0.3239715099334717,36682,72486742,20617,-0.3250947594642639,0.628450870513916,-0.6280171871185303,72486767
12-May-2020 21:25:09.448,0.3239872455596924,36682,72486742,20617,-0.32512569427490234,0.6284435987472534,-0.6280003786087036,72486768
12-May-2020 21:25:10.448,0.32401031255722046,36682,72486742,20617,-0.3251500129699707,0.628432035446167,-0.6279871463775635,72486769
12-May-2020 21:25:11.448,0.3240397572517395,36682,72486742,20617,-0.32516729831695557,0.6284123659133911,-0.6279828548431396,72486770
12-May-2020 21:25:12.448,0.32406312227249146,36682,72486742,20617,-0.32519060373306274,0.6284006834030151,-0.6279704570770264,72486771
12-May-2020 21:25:13.448,0.3240801692008972,36682,72486742,20617,-0.3252207636833191,0.6283966302871704,-0.6279501914978027,72486772
12-May-2020 21:25:14.448,0.3241036534309387,36682,72486774,20611,-0.32524049282073975,0.6283836364746094,-0.6279405355453491,72486773
12-May-2020 21:25:15.448,0.32413357496261597,36682,72486774,20611,-0.3252560496330261,0.6283648014068604,-0.6279361248016357,72486774
12-May-2020 21:25:16.448,0.32415175437927246,36682,72486774,20611,-0.32528167963027954,0.6283565759658813,-0.6279217004776001,72486775
12-May-2020 21:25:17.448,0.3241702914237976,36682,72486774,20611,-0.32531219720840454,0.6283516883850098,-0.6279011964797974,72486776
12-May-2020 21:25:18.448,0.32419484853744507,36682,72486774,20611,-0.32532888650894165,0.6283360719680786,-0.6278955936431885,72486777
12-May-2020 21:25:19.448,0.3242259621620178,36682,72486774,20611,-0.32534801959991455,0.6283177137374878,-0.6278880834579468,72486778
12-May-2020 21:25:20.448,0.32424408197402954,36714,72486774,20611,-0.3253765106201172,0.6283090114593506,-0.6278728246688843,72486779
12-May-2020 21:25:21.448,0.3242608904838562,36714,72486774,20611,-0.3254026174545288,0.628305196762085,-0.6278542280197144,72486780
12-May-2020 21:25:22.448,0.32428932189941406,36714,72486774,20611,-0.3254202604293823,0.6282858848571777,-0.6278499364852905,72486781
12-May-2020 21:25:23.448,0.32431560754776,36714,72486774,20611,-0.32544201612472534,0.6282674074172974,-0.6278434991836548,72486782
12-May-2020 21:25:24.448,0.3243321180343628,36714,72486774,20611,-0.32546931505203247,0.6282627582550049,-0.627825140953064,72486783
12-May-2020 21:25:25.448,0.32435286045074463,36714,72486774,20611,-0.32549625635147095,0.6282539367675781,-0.6278091669082642,72486784
12-May-2020 21:25:26.448,0.3243858218193054,36714,72486774,20611,-0.3255119323730469,0.6282354593276978,-0.6278026103973389,72486785
12-May-2020 21:25:27.448,0.32440847158432007,36714,72486774,20611,-0.32553184032440186,0.6282205581665039,-0.627795934677124,72486786
12-May-2020 21:25:28.448,0.32442694902420044,36714,72486774,20611,-0.3255584239959717,0.628219485282898,-0.6277731657028198,72486787
12-May-2020 21:25:29.448,0.32444894313812256,36714,72486774,20611,-0.325581431388855,0.6282128095626831,-0.6277565956115723,72486788
12-May-2020 21:25:30.448,0.32447439432144165,36714,72486774,20611,-0.325597882270813,0.6281893253326416,-0.6277585029602051,72486789
12-May-2020 21:25:31.448,0.3244974613189697,36714,72486774,20611,-0.3256242275238037,0.6281768083572388,-0.6277457475662231,72486790
12-May-2020 21:25:32.448,0.32451486587524414,36714,72486774,20611,-0.32565224170684814,0.6281743049621582,-0.6277244091033936,72486791
12-May-2020 21:25:33.448,0.32453781366348267,36714,72486774,20611,-0.3256767988204956,0.6281601190567017,-0.6277139186859131,72486792
12-May-2020 21:25:34.448,0.3245674967765808,36714,72486774,20611,-0.3256937265396118,0.628137469291687,-0.6277124881744385,72486793
12-May-2020 21:25:35.448,0.324588418006897,36714,72486774,20611,-0.32571637630462646,0.6281280517578125,-0.6276993751525879,72486794
12-May-2020 21:25:36.448,0.3246081471443176,36714,72486774,20611,-0.3257463574409485,0.6281262636184692,-0.6276755332946777,72486795
12-May-2020 21:25:37.448,0.3246314525604248,36714,72486774,20611,-0.3257681131362915,0.6281116008758545,-0.6276670694351196,72486796
12-May-2020 21:25:38.448,0.32466214895248413,36714,72486774,20611,-0.32578372955322266,0.6280902624130249,-0.6276640892028809,72486797
12-May-2020 21:25:39.448,0.32467716932296753,36714,72486774,20611,-0.32580840587615967,0.6280853748321533,-0.6276484727859497,72486798
12-May-2020 21:25:40.448,0.3246944546699524,36714,72486774,20611,-0.32583606243133545,0.6280814409255981,-0.6276290416717529,72486799
12-May-2020 21:25:41.448,0.3247220516204834,36714,72486774,20611,-0.32585644721984863,0.6280620098114014,-0.6276237964630127,72486800
12-May-2020 21:25:42.448,0.32475459575653076,36714,72486774,20611,-0.3258768320083618,0.6280409097671509,-0.6276174783706665,72486801
12-May-2020 21:25:43.448,0.3247712254524231,36714,72486774,20611,-0.32590436935424805,0.6280360221862793,-0.6275993585586548,72486802
12-May-2020 21:25:44.448,0.3247882127761841,36714,72486774,20611,-0.3259308934211731,0.6280324459075928,-0.6275804042816162,72486803
12-May-2020 21:25:45.448,0.3248177170753479,36714,72486774,20611,-0.32594817876815796,0.6280120611190796,-0.6275765895843506,72486804
12-May-2020 21:25:46.448,0.32484298944473267,36714,72486806,20617,-0.3259652853012085,0.6279946565628052,-0.6275720596313477,72486805
12-May-2020 21:25:47.448,0.3248606324195862,36714,72486806,20617,-0.32599520683288574,0.6279922723770142,-0.6275497674942017,72486806
12-May-2020 21:25:48.448,0.32487720251083374,36714,72486806,20617,-0.32602107524871826,0.6279857158660889,-0.6275343894958496,72486807
12-May-2020 21:25:49.448,0.32490748167037964,36714,72486806,20617,-0.3260388970375061,0.6279622316360474,-0.6275328397750854,72486808
12-May-2020 21:25:50.448,0.32493531703948975,36714,72486806,20617,-0.3260573148727417,0.6279478073120117,-0.6275234222412109,72486809
12-May-2020 21:25:51.448,0.32495009899139404,36714,72486806,20617,-0.3260868787765503,0.6279469728469849,-0.6275012493133545,72486810
12-May-2020 21:25:52.448,0.32497161626815796,36746,72486806,20617,-0.3261101245880127,0.6279370784759521,-0.6274881362915039,72486811
12-May-2020 21:25:53.448,0.3250012993812561,36746,72486806,20617,-0.3261253833770752,0.6279129981994629,-0.6274888515472412,72486812
12-May-2020 21:25:54.448,0.32502394914627075,36746,72486806,20617,-0.3261462450027466,0.6279021501541138,-0.6274764537811279,72486813
12-May-2020 21:25:55.448,0.3250396251678467,36746,72486806,20617,-0.326179563999176,0.6279014348983765,-0.6274518966674805,72486814
12-May-2020 21:25:56.448,0.32506322860717773,36746,72486806,20617,-0.326202929019928,0.6278867721557617,-0.6274423599243164,72486815
12-May-2020 21:25:57.448,0.32509100437164307,36746,72486806,20617,-0.3262183666229248,0.6278654336929321,-0.6274412870407104,72486816
12-May-2020 21:25:58.448,0.32511425018310547,36746,72486806,20617,-0.3262406587600708,0.6278589963912964,-0.6274240016937256,72486817
12-May-2020 21:25:59.448,0.3251287341117859,36746,72486806,20617,-0.32627153396606445,0.6278563737869263,-0.6274030208587646,72486818
12-May-2020 21:26:00.448,0.3251516819000244,36746,72486806,20617,-0.32629072666168213,0.6278412342071533,-0.6273964643478394,72486819
12-May-2020 21:26:01.448,0.3251824378967285,36746,72486806,20617,-0.32630854845046997,0.6278181076049805,-0.627394437789917,72486820
12-May-2020 21:26:02.448,0.3252033591270447,36746,72486806,20617,-0.3263323903083801,0.6278129816055298,-0.6273764371871948,72486821
12-May-2020 21:26:03.448,0.3252217769622803,36746,72486806,20617,-0.32636165618896484,0.6278098821640015,-0.6273547410964966,72486822
12-May-2020 21:26:04.448,0.32524794340133667,36746,72486806,20617,-0.326379656791687,0.6277899742126465,-0.6273516416549683,72486823
12-May-2020 21:26:05.448,0.325276255607605,36746,72486806,20617,-0.326399564743042,0.6277685165405273,-0.6273481845855713,72486824
12-May-2020 21:26:06.448,0.32529568672180176,36746,72486806,20617,-0.3264256715774536,0.6277670860290527,-0.6273260116577148,72486825
12-May-2020 21:26:07.448,0.32531166076660156,36746,72486806,20617,-0.32645535469055176,0.6277613639831543,-0.6273078918457031,72486826
12-May-2020 21:26:08.448,0.32533979415893555,36746,72486806,20617,-0.3264726996421814,0.6277405023574829,-0.6273050308227539,72486827
12-May-2020 21:26:09.448,0.32536715269088745,36746,72486806,20617,-0.3264896273612976,0.6277233362197876,-0.6272993087768555,72486828
12-May-2020 21:26:10.448,0.3253853917121887,36746,72486806,20617,-0.3265208601951599,0.627719521522522,-0.6272774934768677,72486829
12-May-2020 21:26:11.448,0.32540053129196167,36746,72486806,20617,-0.32655107975006104,0.6277129650115967,-0.6272602081298828,72486830
12-May-2020 21:26:12.448,0.32543301582336426,36746,72486806,20617,-0.32657039165496826,0.6276874542236328,-0.6272590160369873,72486831
12-May-2020 21:26:13.448,0.3254603147506714,36746,72486806,20617,-0.32658618688583374,0.6276752948760986,-0.6272488832473755,72486832
12-May-2020 21:26:14.448,0.3254777193069458,36746,72486806,20617,-0.32661908864974976,0.6276744604110718,-0.6272236108779907,72486833
12-May-2020 21:26:15.448,0.3254992961883545,36746,72486806,20617,-0.32664501667022705,0.6276615858078003,-0.6272114515304565,72486834
12-May-2020 21:26:16.448,0.3255261778831482,36746,72486806,20617,-0.3266565799713135,0.6276416778564453,-0.6272115707397461,72486835
12-May-2020 21:26:17.448,0.32555174827575684,36746,72486806,20617,-0.3266783356666565,0.6276298761367798,-0.6271989345550537,72486836
12-May-2020 21:26:18.448,0.3255629539489746,36746,72486838,20611,-0.32670682668685913,0.6276293992996216,-0.6271786689758301,72486837
12-May-2020 21:26:19.448,0.3255833387374878,36746,72486838,20611,-0.3267310857772827,0.6276168823242188,-0.6271679401397705,72486838
12-May-2020 21:26:20.448,0.3256155252456665,36746,72486838,20611,-0.32674598693847656,0.6275932788848877,-0.6271669864654541,72486839
12-May-2020 21:26:21.448,0.32564038038253784,36746,72486838,20611,-0.3267711400985718,0.6275840997695923,-0.6271501779556274,72486840
12-May-2020 21:26:22.448,0.3256571888923645,36746,72486838,20611,-0.3268028497695923,0.6275802850723267,-0.6271284818649292,72486841
12-May-2020 21:26:23.448,0.3256811499595642,36746,72486838,20611,-0.3268267512321472,0.627565860748291,-0.6271181106567383,72486842
12-May-2020 21:26:24.448,0.32571089267730713,36778,72486838,20611,-0.32683640718460083,0.6275461912155151,-0.6271172761917114,72486843
12-May-2020 21:26:25.448,0.3257341980934143,36778,72486838,20611,-0.3268623948097229,0.6275368928909302,-0.627100944519043,72486844
12-May-2020 21:26:26.448,0.3257473111152649,36778,72486838,20611,-0.3268932104110718,0.6275346279144287,-0.6270803213119507,72486845
12-May-2020 21:26:27.448,0.32577210664749146,36778,72486838,20611,-0.326912522315979,0.6275180578231812,-0.627074122428894,72486846
12-May-2020 21:26:28.448,0.32580167055130005,36778,72486838,20611,-0.32692790031433105,0.6274983882904053,-0.627070426940918,72486847
12-May-2020 21:26:29.448,0.3258216381072998,36778,72486838,20611,-0.32695209980010986,0.62749183177948,-0.6270538568496704,72486848
12-May-2020 21:26:30.448,0.3258388638496399,36778,72486838,20611,-0.326984167098999,0.6274875402450562,-0.6270325183868408,72486849
12-May-2020 21:26:31.448,0.32586783170700073,36778,72486838,20611,-0.3270026445388794,0.6274688243865967,-0.6270265579223633,72486850
12-May-2020 21:26:32.448,0.3258955478668213,36778,72486838,20611,-0.32701629400253296,0.6274509429931641,-0.6270231008529663,72486851
12-May-2020 21:26:33.448,0.3259117007255554,36778,72486838,20611,-0.3270476460456848,0.6274470090866089,-0.6270022392272949,72486852
12-May-2020 21:26:34.448,0.3259282112121582,36778,72486838,20611,-0.32707804441452026,0.6274423599243164,-0.626982569694519,72486853
12-May-2020 21:26:35.448,0.3259579539299011,36778,72486838,20611,-0.32709360122680664,0.6274230480194092,-0.6269783973693848,72486854
12-May-2020 21:26:36.448,0.32598716020584106,36778,72486838,20611,-0.32711315155029297,0.6274023056030273,-0.6269736289978027,72486855
12-May-2020 21:26:37.448,0.32600313425064087,36778,72486838,20611,-0.3271418809890747,0.6273999214172363,-0.6269527673721313,72486856
12-May-2020 21:26:38.448,0.32602208852767944,36778,72486838,20611,-0.32716625928878784,0.6273937225341797,-0.6269364356994629,72486857
12-May-2020 21:26:39.448,0.3260542154312134,36778,72486838,20611,-0.3271808624267578,0.6273720264434814,-0.6269339323043823,72486858
12-May-2020 21:26:40.448,0.3260800838470459,36778,72486838,20611,-0.32719898223876953,0.6273543834686279,-0.626928448677063,72486859
12-May-2020 21:26:41.448,0.3260955810546875,36778,72486838,20611,-0.3272321820259094,0.6273525953292847,-0.6269048452377319,72486860
12-May-2020 21:26:42.448,0.3261134624481201,36778,72486838,20611,-0.32725828886032104,0.6273441314697266,-0.6268905401229858,72486861
12-May-2020 21:26:43.448,0.3261444568634033,36778,72486838,20611,-0.32727211713790894,0.6273210048675537,-0.6268901824951172,72486862
12-May-2020 21:26:44.448,0.32616692781448364,36778,72486838,20611,-0.3272969126701355,0.6273083686828613,-0.6268783807754517,72486863
12-May-2020 21:26:45.448,0.3261832594871521,36778,72486838,20611,-0.3273274302482605,0.6273083686828613,-0.6268538236618042,72486864
12-May-2020 21:26:46.448,0.32620638608932495,36778,72486838,20611,-0.3273462653160095,0.6272990703582764,-0.6268414258956909,72486865
12-May-2020 21:26:47.448,0.32623833417892456,36778,72486838,20611,-0.32736271619796753,0.6272740364074707,-0.6268413066864014,72486866
12-May-2020 21:26:48.448,0.32626110315322876,36778,72486838,20611,-0.3273785710334778,0.6272635459899902,-0.6268314123153687,72486867
12-May-2020 21:26:49.448,0.32627373933792114,36778,72486838,20611,-0.32741332054138184,0.6272634267807007,-0.6268069744110107,72486868
12-May-2020 21:26:50.448,0.3262978196144104,36778,72486870,20617,-0.32743728160858154,0.6272493600845337,-0.6267960071563721,72486869
12-May-2020 21:26:51.448,0.3263263702392578,36778,72486870,20617,-0.3274528384208679,0.6272239685058594,-0.6267985105514526,72486870
12-May-2020 21:26:52.448,0.32634979486465454,36778,72486870,20617,-0.32747793197631836,0.6272152662277222,-0.6267819404602051,72486871
12-May-2020 21:26:53.448,0.32636451721191406,36778,72486870,20617,-0.3275079131126404,0.627217173576355,-0.6267567873001099,72486872
12-May-2020 21:26:54.448,0.32639211416244507,36778,72486870,20617,-0.32752567529678345,0.6271997690200806,-0.6267499923706055,72486873
12-May-2020 21:26:55.448,0.32642191648483276,36778,72486870,20617,-0.32754039764404297,0.6271767616271973,-0.6267498731613159,72486874
12-May-2020 21:26:56.448,0.32644015550613403,36810,72486870,20617,-0.3275653123855591,0.6271717548370361,-0.6267324686050415,72486875
12-May-2020 21:26:57.448,0.32645463943481445,36810,72486870,20617,-0.32759296894073486,0.6271712779998779,-0.6267110109329224,72486876
12-May-2020 21:26:58.448,0.32648301124572754,36810,72486870,20617,-0.327617347240448,0.6271494626998901,-0.6267051696777344,72486877
12-May-2020 21:26:59.448,0.32651305198669434,36810,72486870,20617,-0.32763540744781494,0.6271262168884277,-0.6267032623291016,72486878
12-May-2020 21:27:00.448,0.32653093338012695,36810,72486870,20617,-0.32766401767730713,0.6271226406097412,-0.6266827583312988,72486879
12-May-2020 21:27:01.448,0.3265518546104431,36810,72486870,20617,-0.32769012451171875,0.6271196603775024,-0.6266613006591797,72486880
12-May-2020 21:27:02.448,0.3265784978866577,36810,72486870,20617,-0.3277055025100708,0.6271004676818848,-0.62665855884552,72486881
12-May-2020 21:27:03.448,0.3266068696975708,36810,72486870,20617,-0.32772380113601685,0.6270812749862671,-0.6266535520553589,72486882
12-May-2020 21:27:04.448,0.3266240358352661,36810,72486870,20617,-0.3277531862258911,0.6270796060562134,-0.6266306638717651,72486883
12-May-2020 21:27:05.448,0.32663965225219727,36810,72486870,20617,-0.3277789354324341,0.627074122428894,-0.6266146898269653,72486884
12-May-2020 21:27:06.448,0.3266681432723999,36810,72486870,20617,-0.32779568433761597,0.627050518989563,-0.6266148090362549,72486885
12-May-2020 21:27:07.448,0.3266944885253906,36810,72486870,20617,-0.32781273126602173,0.6270352602005005,-0.6266072988510132,72486886
12-May-2020 21:27:08.448,0.3267115354537964,36810,72486870,20617,-0.32784056663513184,0.6270331144332886,-0.6265859603881836,72486887
12-May-2020 21:27:09.448,0.32673293352127075,36810,72486870,20617,-0.32787030935287476,0.6270238161087036,-0.6265685558319092,72486888
12-May-2020 21:27:10.448,0.3267641067504883,36810,72486870,20617,-0.32788413763046265,0.6269999742507935,-0.6265690326690674,72486889
12-May-2020 21:27:11.448,0.32678884267807007,36810,72486870,20617,-0.3279043436050415,0.6269855499267578,-0.6265593767166138,72486890
12-May-2020 21:27:12.448,0.3268057107925415,36810,72486870,20617,-0.3279387354850769,0.6269859075546265,-0.6265324354171753,72486891
12-May-2020 21:27:13.448,0.3268274664878845,36810,72486870,20617,-0.32796549797058105,0.626973032951355,-0.6265202760696411,72486892
12-May-2020 21:27:14.448,0.3268556594848633,36810,72486870,20617,-0.3279780149459839,0.6269497871398926,-0.6265221834182739,72486893
12-May-2020 21:27:15.448,0.32687878608703613,36810,72486870,20617,-0.3280014991760254,0.626939058303833,-0.6265084743499756,72486894
12-May-2020 21:27:16.448,0.32689428329467773,36810,72486870,20617,-0.32802677154541016,0.6269403696060181,-0.6264859437942505,72486895
12-May-2020 21:27:17.448,0.3269192576408386,36810,72486870,20617,-0.3280525207519531,0.6269246339797974,-0.6264753341674805,72486896
12-May-2020 21:27:18.448,0.3269495368003845,36810,72486870,20617,-0.3280649781227112,0.6269021034240723,-0.6264755725860596,72486897
12-May-2020 21:27:19.448,0.3269689679145813,36810,72486870,20617,-0.3280871510505676,0.6268950700759888,-0.6264607906341553,72486898
12-May-2020 21:27:20.448,0.32698559761047363,36810,72486870,20617,-0.3281170725822449,0.6268938779830933,-0.6264374256134033,72486899
12-May-2020 21:27:21.448,0.32701098918914795,36810,72486870,20617,-0.3281436562538147,0.6268740892410278,-0.6264299154281616,72486900
12-May-2020 21:27:22.448,0.3270396590232849,36810,72486902,20611,-0.32815879583358765,0.6268514394760132,-0.6264297962188721,72486901
12-May-2020 21:27:23.448,0.32706016302108765,36810,72486902,20611,-0.3281834125518799,0.6268471479415894,-0.6264104843139648,72486902
12-May-2020 21:27:24.448,0.32707709074020386,36810,72486902,20611,-0.3282170295715332,0.6268448829650879,-0.626386284828186,72486903
12-May-2020 21:27:25.448,0.3271034359931946,36810,72486902,20611,-0.32823455333709717,0.6268265247344971,-0.6263818740844727,72486904
12-May-2020 21:27:26.448,0.327134370803833,36810,72486902,20611,-0.328249454498291,0.6268050670623779,-0.6263794898986816,72486905
12-May-2020 21:27:27.448,0.32715070247650146,36810,72486902,20611,-0.3282735347747803,0.6268032789230347,-0.6263600587844849,72486906
12-May-2020 21:27:28.448,0.3271680474281311,36842,72486902,20611,-0.3283040523529053,0.6267979145050049,-0.626340389251709,72486907
12-May-2020 21:27:29.448,0.32719552516937256,36842,72486902,20611,-0.3283247947692871,0.6267750263214111,-0.6263381242752075,72486908
12-May-2020 21:27:30.448,0.3272255063056946,36842,72486902,20611,-0.3283421993255615,0.6267555952072144,-0.6263326406478882,72486909
12-May-2020 21:27:31.448,0.3272428512573242,36842,72486902,20611,-0.3283689618110657,0.6267528533935547,-0.626312255859375,72486910
12-May-2020 21:27:32.448,0.3272635340690613,36842,72486902,20611,-0.3283965587615967,0.6267483234405518,-0.6262916326522827,72486911
12-May-2020 21:27:33.448,0.32729244232177734,36842,72486902,20611,-0.3284115791320801,0.6267269849777222,-0.626289963722229,72486912
12-May-2020 21:27:34.448,0.3273169994354248,36842,72486902,20611,-0.32843005657196045,0.6267114877700806,-0.6262829303741455,72486913
12-May-2020 21:27:35.448,0.32733583450317383,36842,72486902,20611,-0.3284609317779541,0.6267102956771851,-0.6262580156326294,72486914
12-May-2020 21:27:36.448,0.3273531198501587,36842,72486902,20611,-0.328487753868103,0.6266993284225464,-0.6262457370758057,72486915
12-May-2020 21:27:37.448,0.3273813724517822,36842,72486902,20611,-0.32850223779678345,0.6266770362854004,-0.6262457370758057,72486916
12-May-2020 21:27:38.448,0.32740575075149536,36842,72486902,20611,-0.32852423191070557,0.6266635656356812,-0.6262350082397461,72486917
12-May-2020 21:27:39.448,0.3274206519126892,36842,72486902,20611,-0.32855331897735596,0.6266622543334961,-0.6262134313583374,72486918
12-May-2020 21:27:40.448,0.32744300365448,36842,72486902,20611,-0.328580379486084,0.626650333404541,-0.62619948387146,72486919
12-May-2020 21:27:41.448,0.32747405767440796,36842,72486902,20611,-0.32859498262405396,0.6266278028488159,-0.6261982917785645,72486920
12-May-2020 21:27:42.448,0.3275004029273987,36842,72486902,20611,-0.32861649990081787,0.6266152858734131,-0.626185417175293,72486921
12-May-2020 21:27:43.448,0.3275159001350403,36842,72486902,20611,-0.32864540815353394,0.6266142129898071,-0.6261633634567261,72486922
12-May-2020 21:27:44.448,0.3275357484817505,36842,72486902,20611,-0.32866817712783813,0.6266016960144043,-0.6261534690856934,72486923
12-May-2020 21:27:45.448,0.3275655508041382,36842,72486902,20611,-0.32868343591690063,0.6265792846679688,-0.6261526346206665,72486924
12-May-2020 21:27:46.448,0.3275887966156006,36842,72486902,20611,-0.32870519161224365,0.6265691518783569,-0.6261389255523682,72486925
12-May-2020 21:27:47.448,0.3276061415672302,36842,72486902,20611,-0.3287379741668701,0.6265658140182495,-0.6261160373687744,72486926
12-May-2020 21:27:48.448,0.32763034105300903,36842,72486902,20611,-0.3287586569786072,0.6265521049499512,-0.6261062622070312,72486927
12-May-2020 21:27:49.448,0.3276587128639221,36842,72486902,20611,-0.32876962423324585,0.6265326738357544,-0.6261051893234253,72486928
12-May-2020 21:27:50.448,0.32768017053604126,36842,72486902,20611,-0.3287985324859619,0.626523494720459,-0.6260874271392822,72486929
12-May-2020 21:27:51.448,0.3276970386505127,36842,72486902,20611,-0.3288297653198242,0.6265199184417725,-0.6260664463043213,72486930
12-May-2020 21:27:52.448,0.3277229070663452,36842,72486902,20611,-0.3288516402244568,0.6265021562576294,-0.6260585784912109,72486931
12-May-2020 21:27:53.448,0.3277512192726135,36842,72486902,20611,-0.32886648178100586,0.6264830827713013,-0.626055121421814,72486932
12-May-2020 21:27:54.448,0.3277704119682312,36842,72486934,20617,-0.3288918733596802,0.6264760494232178,-0.6260387897491455,72486933
12-May-2020 21:27:55.448,0.3277864456176758,36842,72486934,20617,-0.32892435789108276,0.6264704465866089,-0.6260190010070801,72486934
12-May-2020 21:27:56.448,0.3278138041496277,36842,72486934,20617,-0.3289405107498169,0.6264533996582031,-0.6260131597518921,72486935
12-May-2020 21:27:57.448,0.3278418183326721,36842,72486934,20617,-0.32895201444625854,0.626436710357666,-0.626009464263916,72486936
12-May-2020 21:27:58.448,0.3278588652610779,36842,72486934,20617,-0.3289787769317627,0.6264314651489258,-0.6259913444519043,72486937
12-May-2020 21:27:59.448,0.3278784155845642,36842,72486934,20617,-0.3290092945098877,0.6264247894287109,-0.6259719133377075,72486938
12-May-2020 21:28:00.448,0.3279072046279907,36874,72486934,20617,-0.3290303945541382,0.6264023780822754,-0.6259679794311523,72486939
12-May-2020 21:28:01.448,0.3279343843460083,36874,72486934,20617,-0.32904863357543945,0.626384973526001,-0.6259617805480957,72486940
12-May-2020 21:28:02.448,0.3279523253440857,36874,72486934,20617,-0.32907915115356445,0.6263800859451294,-0.6259413957595825,72486941
12-May-2020 21:28:03.448,0.3279723525047302,36874,72486934,20617,-0.32910460233688354,0.6263734102249146,-0.6259241104125977,72486942
12-May-2020 21:28:04.448,0.32800060510635376,36874,72486934,20617,-0.3291207551956177,0.6263540983200073,-0.625920295715332,72486943
12-May-2020 21:28:05.448,0.3280249834060669,36874,72486934,20617,-0.3291376233100891,0.6263394355773926,-0.6259133815765381,72486944
12-May-2020 21:28:06.448,0.32804250717163086,36874,72486934,20617,-0.3291666507720947,0.6263375282287598,-0.6258904933929443,72486945
12-May-2020 21:28:07.448,0.3280622959136963,36874,72486934,20617,-0.3291884660720825,0.6263298988342285,-0.6258765459060669,72486946
12-May-2020 21:28:08.448,0.3280898928642273,36874,72486934,20617,-0.329207181930542,0.6263085603713989,-0.6258734464645386,72486947
12-May-2020 21:28:09.448,0.32811474800109863,36874,72486934,20617,-0.32922929525375366,0.6262929439544678,-0.6258641481399536,72486948
12-May-2020 21:28:10.448,0.32812929153442383,36874,72486934,20617,-0.3292621970176697,0.6262905597686768,-0.6258417367935181,72486949
12-May-2020 21:28:11.448,0.3281538486480713,36874,72486934,20617,-0.3292866349220276,0.6262779235839844,-0.625828742980957,72486950
12-May-2020 21:28:12.448,0.32818543910980225,36874,72486934,20617,-0.3293025493621826,0.6262552738189697,-0.6258262395858765,72486951
12-May-2020 21:28:13.448,0.32820773124694824,36874,72486934,20617,-0.32932382822036743,0.6262434720993042,-0.6258152723312378,72486952
12-May-2020 21:28:14.448,0.32822614908218384,36874,72486934,20617,-0.32935208082199097,0.6262402534484863,-0.6257940530776978,72486953
12-May-2020 21:28:15.448,0.32824790477752686,36874,72486934,20617,-0.3293742537498474,0.6262272596359253,-0.6257840394973755,72486954
12-May-2020 21:28:16.448,0.32827532291412354,36874,72486934,20617,-0.32938724756240845,0.6262079477310181,-0.6257818937301636,72486955
12-May-2020 21:28:17.448,0.32829707860946655,36874,72486934,20617,-0.32941126823425293,0.6262006759643555,-0.625765323638916,72486956
12-May-2020 21:28:18.448,0.32831233739852905,36874,72486934,20617,-0.3294409513473511,0.6261955499649048,-0.6257469654083252,72486957
12-May-2020 21:28:19.448,0.3283403515815735,36874,72486934,20617,-0.32946187257766724,0.6261816024780273,-0.6257352828979492,72486958
12-May-2020 21:28:20.448,0.3283676505088806,36874,72486934,20617,-0.32948118448257446,0.626160740852356,-0.6257315874099731,72486959
12-May-2020 21:28:21.448,0.32838720083236694,36874,72486934,20617,-0.3295075297355652,0.6261510848999023,-0.6257169246673584,72486960
12-May-2020 21:28:22.448,0.32840532064437866,36874,72486934,20617,-0.3295353055000305,0.6261470317840576,-0.6256968975067139,72486961
12-May-2020 21:28:23.448,0.3284328579902649,36874,72486934,20617,-0.3295554518699646,0.626130223274231,-0.6256885528564453,72486962
12-May-2020 21:28:24.448,0.32846003770828247,36874,72486934,20617,-0.32957351207733154,0.6261097192764282,-0.625685453414917,72486963
12-May-2020 21:28:25.448,0.3284786343574524,36874,72486934,20617,-0.3295981287956238,0.6261042356491089,-0.6256680488586426,72486964
12-May-2020 21:28:26.448,0.3284972310066223,36874,72486966,20617,-0.32962197065353394,0.626099705696106,-0.6256502866744995,72486965
12-May-2020 21:28:27.448,0.3285256028175354,36874,72486966,20617,-0.32964128255844116,0.6260818243026733,-0.6256433725357056,72486966
12-May-2020 21:28:28.448,0.32855021953582764,36874,72486966,20617,-0.32966214418411255,0.626062273979187,-0.625638484954834,72486967
12-May-2020 21:28:29.448,0.3285677433013916,36874,72486966,20617,-0.32968634366989136,0.6260601282119751,-0.6256186962127686,72486968
12-May-2020 21:28:30.448,0.3285912275314331,36874,72486966,20617,-0.329717218875885,0.6260504722595215,-0.6255998611450195,72486969
12-May-2020 21:28:31.448,0.3286173343658447,36874,72486966,20617,-0.32973408699035645,0.6260300874710083,-0.6255974769592285,72486970
12-May-2020 21:28:32.448,0.3286411762237549,36906,72486966,20617,-0.3297571539878845,0.6260150671005249,-0.6255878210067749,72486971
12-May-2020 21:28:33.448,0.3286588788032532,36906,72486966,20617,-0.32978302240371704,0.6260111331939697,-0.6255688667297363,72486972
12-May-2020 21:28:34.448,0.32868117094039917,36906,72486966,20617,-0.32980865240097046,0.6260018348693848,-0.6255530118942261,72486973
12-May-2020 21:28:35.448,0.3287086486816406,36906,72486966,20617,-0.3298237919807434,0.6259821653366089,-0.6255502700805664,72486974
12-May-2020 21:28:36.448,0.32873302698135376,36906,72486966,20617,-0.32984501123428345,0.6259689331054688,-0.6255395412445068,72486975
12-May-2020 21:28:37.448,0.3287496566772461,36906,72486966,20617,-0.3298701047897339,0.6259664297103882,-0.6255202293395996,72486976
12-May-2020 21:28:38.448,0.3287733197212219,36906,72486966,20617,-0.3298942446708679,0.6259543895721436,-0.625507116317749,72486977
12-May-2020 21:28:39.448,0.32880038022994995,36906,72486966,20617,-0.32991594076156616,0.6259323358535767,-0.625503659248352,72486978
12-May-2020 21:28:40.448,0.32882267236709595,36906,72486966,20617,-0.3299407958984375,0.6259225606918335,-0.6254885196685791,72486979
12-May-2020 21:28:41.448,0.3288394808769226,36906,72486966,20617,-0.32996678352355957,0.6259176731109619,-0.6254708766937256,72486980
12-May-2020 21:28:42.448,0.328863263130188,36906,72486966,20617,-0.3299892544746399,0.6259044408798218,-0.6254597902297974,72486981
12-May-2020 21:28:43.448,0.3288933038711548,36906,72486966,20617,-0.3300080895423889,0.6258842945098877,-0.625454306602478,72486982
12-May-2020 21:28:44.448,0.3289145827293396,36906,72486966,20617,-0.3300309181213379,0.6258747577667236,-0.6254407167434692,72486983
12-May-2020 21:28:45.448,0.32893216609954834,36906,72486966,20617,-0.330055832862854,0.6258716583251953,-0.6254211664199829,72486984
12-May-2020 21:28:46.448,0.3289579749107361,36906,72486966,20617,-0.3300785422325134,0.6258542537689209,-0.6254130601882935,72486985
12-May-2020 21:28:47.448,0.3289860486984253,36906,72486966,20617,-0.33009886741638184,0.6258335113525391,-0.625408411026001,72486986
12-May-2020 21:28:48.448,0.3290060758590698,36906,72486966,20617,-0.3301219344139099,0.6258269548416138,-0.6253924369812012,72486987
12-May-2020 21:28:49.448,0.329026460647583,36906,72486966,20617,-0.3301493525505066,0.6258213520050049,-0.6253727674484253,72486988
12-May-2020 21:28:50.448,0.32905304431915283,36906,72486966,20617,-0.33017194271087646,0.6258015632629395,-0.6253666877746582,72486989
12-May-2020 21:28:51.448,0.32907646894454956,36906,72486966,20617,-0.3301922678947449,0.625786304473877,-0.6253589391708374,72486990
12-May-2020 21:28:52.448,0.3290950655937195,36906,72486966,20617,-0.3302139639854431,0.6257827281951904,-0.6253410577774048,72486991
12-May-2020 21:28:53.448,0.32911431789398193,36906,72486966,20617,-0.3302386999130249,0.6257755756378174,-0.625325083732605,72486992
12-May-2020 21:28:54.448,0.32914185523986816,36906,72486966,20617,-0.3302595615386963,0.6257561445236206,-0.6253191232681274,72486993
12-May-2020 21:28:55.448,0.32916730642318726,36906,72486966,20617,-0.33028024435043335,0.6257413625717163,-0.6253095865249634,72486994
12-May-2020 21:28:56.448,0.32918471097946167,36906,72486966,20617,-0.3303033113479614,0.6257370710372925,-0.625292181968689,72486995
12-May-2020 21:28:57.448,0.329207181930542,36906,72486966,20617,-0.3303298354148865,0.6257250308990479,-0.6252783536911011,72486996
12-May-2020 21:28:58.448,0.32923585176467896,36906,72486998,20611,-0.33035266399383545,0.6257040500640869,-0.625272274017334,72486997
12-May-2020 21:28:59.448,0.3292614817619324,36906,72486998,20611,-0.33037275075912476,0.6256905794143677,-0.6252619028091431,72486998
12-May-2020 21:29:00.448,0.32927823066711426,36906,72486998,20611,-0.3303986191749573,0.625685453414917,-0.6252444982528687,72486999
12-May-2020 21:29:01.448,0.3292998671531677,36906,72486998,20611,-0.33042317628860474,0.6256734132766724,-0.6252321004867554,72487000
12-May-2020 21:29:02.448,0.32932496070861816,36906,72486998,20611,-0.33044397830963135,0.6256554126739502,-0.6252256631851196,72487001
12-May-2020 21:29:03.448,0.3293454051017761,36906,72486998,20611,-0.33046334981918335,0.6256459951400757,-0.6252143383026123,72487002
12-May-2020 21:29:04.448,0.32936567068099976,36938,72486998,20611,-0.33048784732818604,0.6256415843963623,-0.6251952648162842,72487003
12-May-2020 21:29:05.448,0.3293895125389099,36938,72486998,20611,-0.33051156997680664,0.6256290674209595,-0.6251825094223022,72487004
12-May-2020 21:29:06.448,0.32941728830337524,36938,72486998,20611,-0.33053261041641235,0.6256085634231567,-0.625177264213562,72487005
12-May-2020 21:29:07.448,0.3294396996498108,36938,72486998,20611,-0.3305550217628479,0.6255991458892822,-0.625163197517395,72487006
12-May-2020 21:29:08.449,0.32945865392684937,36938,72486998,20611,-0.3305789828300476,0.6255930662155151,-0.625146746635437,72487007
12-May-2020 21:29:09.449,0.3294849395751953,36938,72486998,20611,-0.3306068181991577,0.6255744695663452,-0.6251366138458252,72487008
12-May-2020 21:29:10.449,0.32950860261917114,36938,72486998,20611,-0.3306257128715515,0.6255578994750977,-0.6251307725906372,72487009
12-May-2020 21:29:11.449,0.3295291066169739,36938,72486998,20611,-0.330647349357605,0.6255489587783813,-0.6251174211502075,72487010
12-May-2020 21:29:12.449,0.32954806089401245,36938,72486998,20611,-0.33067190647125244,0.6255441904067993,-0.6250993013381958,72487011
12-May-2020 21:29:13.449,0.32957184314727783,36938,72486998,20611,-0.3306925892829895,0.6255278587341309,-0.6250917911529541,72487012
12-May-2020 21:29:14.449,0.3295997977256775,36938,72486998,20611,-0.33071327209472656,0.6255125999450684,-0.6250814199447632,72487013
12-May-2020 21:29:15.449,0.329620361328125,36938,72486998,20611,-0.3307357430458069,0.625505805015564,-0.6250656843185425,72487014
12-May-2020 21:29:16.449,0.3296406865119934,36938,72486998,20611,-0.33076244592666626,0.6254972219467163,-0.6250492334365845,72487015
12-May-2020 21:29:17.449,0.3296675682067871,36938,72486998,20611,-0.3307873606681824,0.6254781484603882,-0.625041127204895,72487016
12-May-2020 21:29:18.449,0.32969385385513306,36938,72486998,20611,-0.3308074474334717,0.6254614591598511,-0.6250332593917847,72487017
12-May-2020 21:29:19.449,0.3297131657600403,36938,72486998,20611,-0.3308316469192505,0.6254546642303467,-0.6250172853469849,72487018
12-May-2020 21:29:20.449,0.32973289489746094,36938,72486998,20611,-0.3308557868003845,0.6254453659057617,-0.6250033378601074,72487019
12-May-2020 21:29:21.449,0.3297593593597412,36938,72486998,20611,-0.33087867498397827,0.6254292726516724,-0.6249934434890747,72487020
12-May-2020 21:29:22.449,0.32978349924087524,36938,72486998,20611,-0.3308984041213989,0.6254147291183472,-0.6249841451644897,72487021
12-May-2020 21:29:23.449,0.3298008441925049,36938,72486998,20611,-0.3309209942817688,0.6254099607467651,-0.6249679327011108,72487022
12-May-2020 21:29:24.449,0.3298218846321106,36938,72486998,20611,-0.33094340562820435,0.6253998279571533,-0.6249556541442871,72487023
12-May-2020 21:29:25.449,0.32984817028045654,36938,72486998,20611,-0.3309643268585205,0.6253824234008789,-0.6249480247497559,72487024
12-May-2020 21:29:26.449,0.32987308502197266,36938,72486998,20611,-0.33098602294921875,0.6253702640533447,-0.6249352693557739,72487025
12-May-2020 21:29:27.449,0.3298921585083008,36938,72486998,20611,-0.3310112953186035,0.6253628730773926,-0.6249192953109741,72487026
12-May-2020 21:29:28.449,0.3299139738082886,36938,72486998,20611,-0.33103513717651367,0.6253527402877808,-0.6249051094055176,72487027
12-May-2020 21:29:29.449,0.3299422264099121,36938,72486998,20611,-0.3310583829879761,0.6253327131271362,-0.6248979568481445,72487028
12-May-2020 21:29:30.449,0.3299635052680969,36938,72487030,20617,-0.3310782313346863,0.6253212690353394,-0.6248879432678223,72487029
12-May-2020 21:29:31.449,0.32998204231262207,36938,72487030,20617,-0.33110511302948,0.6253153085708618,-0.6248699426651001,72487030
12-May-2020 21:29:32.449,0.3300054669380188,36938,72487030,20617,-0.3311271667480469,0.6253005266189575,-0.624860405921936,72487031
12-May-2020 21:29:33.449,0.33003079891204834,36938,72487030,20617,-0.3311472535133362,0.625282883644104,-0.6248540878295898,72487032
12-May-2020 21:29:34.449,0.33005303144454956,36938,72487030,20617,-0.33117204904556274,0.6252738237380981,-0.6248382329940796,72487033
12-May-2020 21:29:35.449,0.33007270097732544,36938,72487030,20617,-0.33119720220565796,0.6252672672271729,-0.6248211860656738,72487034
12-May-2020 21:29:36.449,0.33009856939315796,36970,72487030,20617,-0.33121806383132935,0.6252533197402954,-0.6248103380203247,72487035
12-May-2020 21:29:37.449,0.33012306690216064,36970,72487030,20617,-0.3312376141548157,0.6252374649047852,-0.6248029470443726,72487036
12-May-2020 21:29:38.449,0.33014410734176636,36970,72487030,20617,-0.33126235008239746,0.6252273321151733,-0.6247889995574951,72487037
12-May-2020 21:29:39.449,0.33016425371170044,36970,72487030,20617,-0.3312849998474121,0.6252199411392212,-0.6247738599777222,72487038
12-May-2020 21:29:40.449,0.3301859498023987,36970,72487030,20617,-0.3313049077987671,0.6252039670944214,-0.6247677803039551,72487039
12-May-2020 21:29:41.449,0.33021360635757446,36970,72487030,20617,-0.3313271403312683,0.6251879930496216,-0.6247570514678955,72487040
12-May-2020 21:29:42.449,0.3302319645881653,36970,72487030,20617,-0.3313531279563904,0.6251801252365112,-0.6247414350509644,72487041
12-May-2020 21:29:43.449,0.3302531838417053,36970,72487030,20617,-0.3313770890235901,0.6251721382141113,-0.6247255802154541,72487042
12-May-2020 21:29:44.449,0.330280601978302,36970,72487030,20617,-0.3313981890678406,0.6251554489135742,-0.6247165203094482,72487043
12-May-2020 21:29:45.449,0.3303050994873047,36970,72487030,20617,-0.3314172625541687,0.6251411437988281,-0.6247079372406006,72487044
12-May-2020 21:29:46.449,0.330325722694397,36970,72487030,20617,-0.3314421772956848,0.6251345872879028,-0.6246905326843262,72487045
12-May-2020 21:29:47.449,0.3303472399711609,36970,72487030,20617,-0.3314681053161621,0.625125527381897,-0.6246743202209473,72487046
12-May-2020 21:29:48.449,0.3303729295730591,36970,72487030,20617,-0.33148688077926636,0.625106930732727,-0.6246695518493652,72487047
12-May-2020 21:29:49.449,0.3303956985473633,36970,72487030,20617,-0.33151060342788696,0.6250916719436646,-0.6246600151062012,72487048
12-May-2020 21:29:50.449,0.33041447401046753,36970,72487030,20617,-0.33153587579727173,0.625084400177002,-0.6246440410614014,72487049
12-May-2020 21:29:51.449,0.3304365873336792,36970,72487030,20617,-0.3315578103065491,0.6250735521316528,-0.624631404876709,72487050
12-May-2020 21:29:52.449,0.33046382665634155,36970,72487030,20617,-0.33157777786254883,0.6250567436218262,-0.6246234178543091,72487051
12-May-2020 21:29:53.449,0.3304891586303711,36970,72487030,20617,-0.33159899711608887,0.6250442266464233,-0.6246112585067749,72487052
12-May-2020 21:29:54.449,0.3305066227912903,36970,72487030,20617,-0.33162450790405273,0.625037431716919,-0.6245954036712646,72487053
12-May-2020 21:29:55.449,0.33052778244018555,36970,72487030,20617,-0.33164435625076294,0.6250261068344116,-0.6245846748352051,72487054
12-May-2020 21:29:56.449,0.33055591583251953,36970,72487030,20617,-0.331668496131897,0.6250073909759521,-0.6245758533477783,72487055
12-May-2020 21:29:57.449,0.3305788040161133,36970,72487030,20617,-0.33169013261795044,0.6249954700469971,-0.6245642900466919,72487056
12-May-2020 21:29:58.449,0.330599308013916,36970,72487030,20617,-0.3317185640335083,0.6249890327453613,-0.6245447397232056,72487057
12-May-2020 21:29:59.449,0.3306238651275635,36970,72487030,20617,-0.3317384123802185,0.6249760389328003,-0.6245341300964355,72487058
12-May-2020 21:30:00.449,0.3306502103805542,36970,72487030,20617,-0.33175820112228394,0.6249582767486572,-0.624527096748352,72487059
12-May-2020 21:30:01.449,0.33066970109939575,36970,72487030,20617,-0.3317805528640747,0.6249480247497559,-0.6245154142379761,72487060
12-May-2020 21:30:02.449,0.3306901454925537,36970,72487062,20617,-0.3318074941635132,0.6249405145645142,-0.6244978904724121,72487061
12-May-2020 21:30:03.449,0.3307148218154907,36970,72487062,20617,-0.3318327069282532,0.6249256134033203,-0.6244863271713257,72487062
12-May-2020 21:30:04.449,0.330740749835968,36970,72487062,20617,-0.33184814453125,0.6249091625213623,-0.6244807243347168,72487063
12-May-2020 21:30:05.449,0.33076202869415283,36970,72487062,20617,-0.331875205039978,0.6248995065689087,-0.6244648694992065,72487064
12-May-2020 21:30:06.449,0.3307812809944153,36970,72487062,20617,-0.33190101385116577,0.6248924732208252,-0.6244479417800903,72487065
12-May-2020 21:30:07.449,0.3308069705963135,36970,72487062,20617,-0.33191853761672974,0.6248770952224731,-0.6244405508041382,72487066
12-May-2020 21:30:08.449,0.33083343505859375,37002,72487062,20617,-0.3319445252418518,0.6248594522476196,-0.6244302988052368,72487067
12-May-2020 21:30:09.449,0.3308539390563965,37002,72487062,20617,-0.3319689631462097,0.6248507499694824,-0.6244149208068848,72487068
12-May-2020 21:30:10.449,0.33087438344955444,37002,72487062,20617,-0.3319917321205139,0.6248424053192139,-0.6244004964828491,72487069
12-May-2020 21:30:11.449,0.3308963179588318,37002,72487062,20617,-0.33201301097869873,0.624826192855835,-0.6243939399719238,72487070
12-May-2020 21:30:12.449,0.33092039823532104,37002,72487062,20617,-0.33203548192977905,0.6248114109039307,-0.6243839263916016,72487071
12-May-2020 21:30:13.449,0.3309401273727417,37002,72487062,20617,-0.33205991983413696,0.6248050928115845,-0.6243668794631958,72487072
12-May-2020 21:30:14.449,0.3309609889984131,37002,72487062,20617,-0.33207929134368896,0.6247968673706055,-0.6243537664413452,72487073
12-May-2020 21:30:15.449,0.3309881091117859,37002,72487062,20617,-0.33209967613220215,0.6247793436050415,-0.6243456602096558,72487074
12-May-2020 21:30:16.449,0.33101409673690796,37002,72487062,20617,-0.3321235179901123,0.624765157699585,-0.6243336200714111,72487075
12-May-2020 21:30:17.449,0.3310331702232361,37002,72487062,20617,-0.33215224742889404,0.624758243560791,-0.6243152618408203,72487076
12-May-2020 21:30:18.449,0.3310542702674866,37002,72487062,20617,-0.3321755528450012,0.6247466802597046,-0.6243029832839966,72487077
12-May-2020 21:30:19.449,0.3310832381248474,37002,72487062,20617,-0.3321971893310547,0.6247261762619019,-0.6242966651916504,72487078
12-May-2020 21:30:20.449,0.3311067223548889,37002,72487062,20617,-0.332222044467926,0.6247117519378662,-0.6242855787277222,72487079
12-May-2020 21:30:21.449,0.33112406730651855,37002,72487062,20617,-0.332244336605072,0.6247066259384155,-0.6242693662643433,72487080
12-May-2020 21:30:22.449,0.33114755153656006,37002,72487062,20617,-0.332269549369812,0.6246957778930664,-0.6242544651031494,72487081
12-May-2020 21:30:23.449,0.33117055892944336,37002,72487062,20617,-0.332288920879364,0.6246792078018188,-0.6242480278015137,72487082
12-May-2020 21:30:24.449,0.3311939239501953,37002,72487062,20617,-0.3323122262954712,0.624667763710022,-0.6242353916168213,72487083
12-May-2020 21:30:25.449,0.3312130570411682,37002,72487062,20617,-0.33233410120010376,0.6246628761291504,-0.624218225479126,72487084
12-May-2020 21:30:26.449,0.33123642206192017,37002,72487062,20617,-0.33235734701156616,0.6246494054794312,-0.6242070198059082,72487085
12-May-2020 21:30:27.449,0.3312615752220154,37002,72487062,20617,-0.33237773180007935,0.624629020690918,-0.6242028474807739,72487086
12-May-2020 21:30:28.449,0.3312857151031494,37002,72487062,20617,-0.3324018120765686,0.6246179342269897,-0.6241887807846069,72487087
12-May-2020 21:30:29.449,0.3313049077987671,37002,72487062,20617,-0.3324260115623474,0.6246113777160645,-0.6241722106933594,72487088
12-May-2020 21:30:30.449,0.3313288688659668,37002,72487062,20617,-0.3324474096298218,0.6245975494384766,-0.624161958694458,72487089
12-May-2020 21:30:31.449,0.3313533067703247,37002,72487062,20617,-0.3324677348136902,0.6245794296264648,-0.6241558790206909,72487090
12-May-2020 21:30:32.449,0.33137595653533936,37002,72487062,20617,-0.3324947953224182,0.6245720386505127,-0.6241369247436523,72487091
12-May-2020 21:30:33.449,0.33139699697494507,37002,72487062,20617,-0.332525372505188,0.6245625019073486,-0.6241194009780884,72487092
12-May-2020 21:30:34.449,0.3314192295074463,37002,72487094,20617,-0.3325424790382385,0.6245481967926025,-0.6241128444671631,72487093
12-May-2020 21:30:35.449,0.3314472436904907,37002,72487094,20617,-0.3325655460357666,0.6245291233062744,-0.6241044998168945,72487094
12-May-2020 21:30:36.449,0.3314659595489502,37002,72487094,20617,-0.3325883150100708,0.6245239973068237,-0.6240875720977783,72487095
12-May-2020 21:30:37.449,0.33148646354675293,37002,72487094,20617,-0.3326106071472168,0.624514102935791,-0.6240746974945068,72487096
12-May-2020 21:30:38.449,0.3315125107765198,37002,72487094,20617,-0.3326328992843628,0.6244982481002808,-0.6240648031234741,72487097
12-May-2020 21:30:39.449,0.3315398097038269,37002,72487094,20617,-0.3326539993286133,0.6244816780090332,-0.6240556240081787,72487098
12-May-2020 21:30:40.449,0.3315587639808655,37034,72487094,20617,-0.33267730474472046,0.6244751214981079,-0.6240397691726685,72487099
12-May-2020 21:30:41.449,0.3315771222114563,37034,72487094,20617,-0.33270031213760376,0.6244670152664185,-0.624025821685791,72487100
12-May-2020 21:30:42.449,0.33160221576690674,37034,72487094,20617,-0.3327207565307617,0.6244500875473022,-0.624018669128418,72487101
12-May-2020 21:30:43.449,0.3316252827644348,37034,72487094,20617,-0.3327445387840271,0.6244361400604248,-0.6240077018737793,72487102
12-May-2020 21:30:44.449,0.33164340257644653,37034,72487094,20617,-0.33276915550231934,0.6244302988052368,-0.6239906549453735,72487103
12-May-2020 21:30:45.449,0.33166593313217163,37034,72487094,20617,-0.33279287815093994,0.6244193315505981,-0.6239769458770752,72487104
12-May-2020 21:30:46.449,0.3316934108734131,37034,72487094,20617,-0.33281630277633667,0.6244020462036133,-0.6239672899246216,72487105
12-May-2020 21:30:47.449,0.3317181468009949,37034,72487094,20617,-0.3328366279602051,0.6243877410888672,-0.6239575147628784,72487106
12-May-2020 21:30:48.449,0.33173465728759766,37034,72487094,20617,-0.3328658938407898,0.6243817806243896,-0.6239393949508667,72487107
12-May-2020 21:30:49.449,0.33175837993621826,37034,72487094,20617,-0.33288508653640747,0.6243692636489868,-0.6239289045333862,72487108
12-May-2020 21:30:50.449,0.33178383111953735,37034,72487094,20617,-0.3329039216041565,0.6243510246276855,-0.6239237785339355,72487109
12-May-2020 21:30:51.449,0.33180660009384155,37034,72487094,20617,-0.33292603492736816,0.6243386268615723,-0.6239118576049805,72487110
12-May-2020 21:30:52.449,0.33182674646377563,37034,72487094,20617,-0.3329528570175171,0.6243329048156738,-0.6238929033279419,72487111
12-May-2020 21:30:53.449,0.3318473696708679,37034,72487094,20617,-0.3329729437828064,0.6243200302124023,-0.6238839626312256,72487112
12-May-2020 21:30:54.449,0.33187514543533325,37034,72487094,20617,-0.33299505710601807,0.6243031024932861,-0.6238744258880615,72487113
12-May-2020 21:30:55.449,0.33189666271209717,37034,72487094,20617,-0.3330181837081909,0.624293327331543,-0.6238605976104736,72487114
12-May-2020 21:30:56.449,0.33191627264022827,37034,72487094,20617,-0.3330466151237488,0.6242846250534058,-0.6238435506820679,72487115
12-May-2020 21:30:57.449,0.33194106817245483,37034,72487094,20617,-0.33306604623794556,0.6242716312408447,-0.6238330602645874,72487116
12-May-2020 21:30:58.449,0.3319677710533142,37034,72487094,20617,-0.3330896496772766,0.6242533922195435,-0.6238243579864502,72487117
12-May-2020 21:30:59.449,0.3319876194000244,37034,72487094,20617,-0.33311522006988525,0.624243974685669,-0.6238095760345459,72487118
12-May-2020 21:31:00.449,0.3320079445838928,37034,72487094,20617,-0.3331332802772522,0.6242387294769287,-0.6237945556640625,72487119
12-May-2020 21:31:01.449,0.33203214406967163,37034,72487094,20617,-0.3331528902053833,0.6242234706878662,-0.6237859725952148,72487120
12-May-2020 21:31:02.449,0.3320579528808594,37034,72487094,20617,-0.333174467086792,0.6242070198059082,-0.6237771511077881,72487121
12-May-2020 21:31:03.449,0.33207613229751587,37034,72487094,20617,-0.333199679851532,0.6241997480392456,-0.6237614154815674,72487122
12-May-2020 21:31:04.449,0.33209729194641113,37034,72487094,20617,-0.33322370052337646,0.6241921186447144,-0.6237449645996094,72487123
12-May-2020 21:31:05.449,0.33212411403656006,37034,72487094,20617,-0.33324670791625977,0.624173641204834,-0.6237369775772095,72487124
12-May-2020 21:31:06.449,0.33214855194091797,37034,72487126,20611,-0.33326947689056396,0.6241549253463745,-0.6237303018569946,72487125
12-May-2020 21:31:07.449,0.3321687579154968,37034,72487126,20611,-0.33329451084136963,0.6241476535797119,-0.623713493347168,72487126
12-May-2020 21:31:08.449,0.33219045400619507,37034,72487126,20611,-0.33331942558288574,0.6241391897201538,-0.6236974000930786,72487127
12-May-2020 21:31:09.449,0.3322165012359619,37034,72487126,20611,-0.33333665132522583,0.6241225004196167,-0.6236908435821533,72487128
12-May-2020 21:31:10.449,0.33223962783813477,37034,72487126,20611,-0.3333589434623718,0.6241089105606079,-0.6236802339553833,72487129
12-May-2020 21:31:11.449,0.3322559595108032,37034,72487126,20611,-0.33338457345962524,0.6241031885147095,-0.6236635446548462,72487130
12-May-2020 21:31:12.449,0.3322789669036865,37066,72487126,20611,-0.3334079384803772,0.6240928173065186,-0.6236492395401001,72487131
12-May-2020 21:31:13.449,0.332305908203125,37066,72487126,20611,-0.33342766761779785,0.6240743398666382,-0.6236428022384644,72487132
12-May-2020 21:31:14.449,0.33232736587524414,37066,72487126,20611,-0.3334537148475647,0.6240609884262085,-0.6236308813095093,72487133
12-May-2020 21:31:15.449,0.3323447108268738,37066,72487126,20611,-0.3334794044494629,0.6240541934967041,-0.6236147880554199,72487134
12-May-2020 21:31:16.449,0.33236831426620483,37066,72487126,20611,-0.3334992527961731,0.6240417957305908,-0.6236037015914917,72487135
12-May-2020 21:31:17.449,0.3323947787284851,37066,72487126,20611,-0.33351796865463257,0.6240246295928955,-0.6235969066619873,72487136
12-May-2020 21:31:18.449,0.3324165344238281,37066,72487126,20611,-0.33354055881500244,0.6240150928497314,-0.6235828399658203,72487137
12-May-2020 21:31:19.449,0.33243757486343384,37066,72487126,20611,-0.3335661292076111,0.6240065097808838,-0.6235662698745728,72487138
12-May-2020 21:31:20.449,0.332460880279541,37066,72487126,20611,-0.3335843086242676,0.6239943504333496,-0.6235564947128296,72487139
12-May-2020 21:31:21.449,0.33248549699783325,37066,72487126,20611,-0.33360612392425537,0.6239763498306274,-0.6235496997833252,72487140
12-May-2020 21:31:22.449,0.3325046896934509,37066,72487126,20611,-0.3336292505264282,0.6239676475524902,-0.6235357522964478,72487141
12-May-2020 21:31:23.449,0.33252567052841187,37066,72487126,20611,-0.33365732431411743,0.6239584684371948,-0.6235183477401733,72487142
12-May-2020 21:31:24.449,0.33255141973495483,37066,72487126,20611,-0.33367806673049927,0.6239434480667114,-0.6235085725784302,72487143
12-May-2020 21:31:25.449,0.3325803279876709,37066,72487126,20611,-0.33370333909988403,0.6239256858825684,-0.623497486114502,72487144
12-May-2020 21:31:26.449,0.33260321617126465,37066,72487126,20611,-0.33372747898101807,0.623916506767273,-0.6234815120697021,72487145
12-May-2020 21:31:27.449,0.33262157440185547,37066,72487126,20611,-0.3337516784667969,0.6239099502563477,-0.6234656572341919,72487146
12-May-2020 21:31:28.449,0.3326438069343567,37066,72487126,20611,-0.33377063274383545,0.623894453048706,-0.6234592199325562,72487147
12-May-2020 21:31:29.449,0.33266931772232056,37066,72487126,20611,-0.33379054069519043,0.6238795518875122,-0.6234496831893921,72487148
12-May-2020 21:31:30.449,0.33268702030181885,37066,72487126,20611,-0.333814799785614,0.6238715648651123,-0.6234350204467773,72487149
12-May-2020 21:31:31.449,0.3327065110206604,37066,72487126,20611,-0.33383655548095703,0.6238629817962646,-0.6234219074249268,72487150
12-May-2020 21:31:32.449,0.33273327350616455,37066,72487126,20611,-0.3338562846183777,0.6238468885421753,-0.6234133243560791,72487151
12-May-2020 21:31:33.449,0.3327603340148926,37066,72487126,20611,-0.3338775038719177,0.6238336563110352,-0.6234006881713867,72487152
12-May-2020 21:31:34.449,0.332780122756958,37066,72487126,20611,-0.3339076638221741,0.6238242387771606,-0.6233829259872437,72487153
12-May-2020 21:31:35.449,0.332802951335907,37066,72487126,20611,-0.33393317461013794,0.6238131523132324,-0.6233683824539185,72487154
12-May-2020 21:31:36.449,0.33283060789108276,37066,72487126,20611,-0.33395326137542725,0.623794436454773,-0.6233615875244141,72487155
12-May-2020 21:31:37.449,0.3328537940979004,37066,72487126,20611,-0.33397454023361206,0.6237813234329224,-0.623350977897644,72487156
12-May-2020 21:31:38.449,0.33287113904953003,37066,72487158,20611,-0.33400458097457886,0.6237740516662598,-0.6233329772949219,72487157
12-May-2020 21:31:39.449,0.3328940272331238,37066,72487158,20611,-0.33402448892593384,0.6237623691558838,-0.6233216524124146,72487158
12-May-2020 21:31:40.449,0.33291953802108765,37066,72487158,20611,-0.33404070138931274,0.6237478256225586,-0.6233141422271729,72487159
12-May-2020 21:31:41.449,0.33293992280960083,37066,72487158,20611,-0.3340635299682617,0.6237363815307617,-0.6233022212982178,72487160
12-May-2020 21:31:42.449,0.3329579830169678,37066,72487158,20611,-0.3340911865234375,0.6237277984619141,-0.6232864856719971,72487161
12-May-2020 21:31:43.449,0.33298295736312866,37066,72487158,20611,-0.3341118097305298,0.6237139701843262,-0.6232757568359375,72487162
12-May-2020 21:31:44.449,0.33301037549972534,37098,72487158,20611,-0.3341308832168579,0.6236989498138428,-0.6232659816741943,72487163
12-May-2020 21:31:45.449,0.3330305814743042,37098,72487158,20611,-0.33415818214416504,0.623687744140625,-0.6232516765594482,72487164
12-May-2020 21:31:46.449,0.3330523371696472,37098,72487158,20611,-0.3341881036758423,0.6236774921417236,-0.6232345104217529,72487165
12-May-2020 21:31:47.449,0.33307796716690063,37098,72487158,20611,-0.3342064619064331,0.6236640214920044,-0.6232244968414307,72487166
12-May-2020 21:31:48.449,0.3331044912338257,37098,72487158,20611,-0.3342231512069702,0.6236511468887329,-0.6232142448425293,72487167
12-May-2020 21:31:49.449,0.3331241011619568,37098,72487158,20611,-0.3342489004135132,0.6236425638198853,-0.6231982707977295,72487168
12-May-2020 21:31:50.449,0.3331425189971924,37098,72487158,20611,-0.334270179271698,0.6236323118209839,-0.6231873035430908,72487169
12-May-2020 21:31:51.449,0.33316928148269653,37098,72487158,20611,-0.3342908024787903,0.6236175298690796,-0.6231768131256104,72487170
12-May-2020 21:31:52.449,0.3331923484802246,37098,72487158,20611,-0.33431553840637207,0.6236025094985962,-0.6231663227081299,72487171
12-May-2020 21:31:53.449,0.3332103490829468,37098,72487158,20611,-0.33434170484542847,0.6235929727554321,-0.6231521368026733,72487172
12-May-2020 21:31:54.449,0.3332315683364868,37098,72487158,20611,-0.3343655467033386,0.6235830783843994,-0.6231379508972168,72487173
12-May-2020 21:31:55.449,0.33325856924057007,37098,72487158,20611,-0.3343825936317444,0.6235659122467041,-0.623131513595581,72487174
12-May-2020 21:31:56.449,0.3332855701446533,37098,72487158,20611,-0.3344069719314575,0.623553991317749,-0.6231158971786499,72487175
12-May-2020 21:31:57.449,0.33330482244491577,37098,72487158,20611,-0.33443206548690796,0.623544454574585,-0.6231018304824829,72487176
12-May-2020 21:31:58.449,0.33332765102386475,37098,72487158,20611,-0.33445239067077637,0.6235338449478149,-0.6230895519256592,72487177
12-May-2020 21:31:59.449,0.3333538770675659,37098,72487158,20611,-0.334469735622406,0.6235195398330688,-0.6230800151824951,72487178
12-May-2020 21:32:00.449,0.33337438106536865,37098,72487158,20611,-0.3344958424568176,0.6235064268112183,-0.62306809425354,72487179
12-May-2020 21:32:01.449,0.33339357376098633,37098,72487158,20611,-0.3345220685005188,0.6234979629516602,-0.6230524778366089,72487180
12-May-2020 21:32:02.449,0.33341580629348755,37098,72487158,20611,-0.33454257249832153,0.6234852075576782,-0.6230423450469971,72487181
12-May-2020 21:32:03.449,0.3334418535232544,37098,72487158,20611,-0.3345622420310974,0.6234710216522217,-0.6230319738388062,72487182
12-May-2020 21:32:04.449,0.3334634304046631,37098,72487158,20611,-0.3345872163772583,0.6234593391418457,-0.6230188608169556,72487183
12-May-2020 21:32:05.449,0.33348315954208374,37098,72487158,20611,-0.33461350202560425,0.6234511137008667,-0.6230021715164185,72487184
12-May-2020 21:32:06.449,0.33350974321365356,37098,72487158,20611,-0.33463096618652344,0.6234374046325684,-0.6229922771453857,72487185
12-May-2020 21:32:07.449,0.3335372805595398,37098,72487158,20611,-0.3346523642539978,0.6234217882156372,-0.6229817867279053,72487186
12-May-2020 21:32:08.449,0.33355778455734253,37098,72487158,20611,-0.3346799612045288,0.6234089136123657,-0.6229686737060547,72487187
12-May-2020 21:32:09.449,0.3335772156715393,37098,72487158,20611,-0.3347057104110718,0.6233987808227539,-0.6229546070098877,72487188
12-May-2020 21:32:10.449,0.33360207080841064,37098,72487190,20617,-0.3347232937812805,0.6233859062194824,-0.6229450702667236,72487189
12-May-2020 21:32:11.449,0.33362704515457153,37098,72487190,20617,-0.3347451090812683,0.6233724355697632,-0.6229331493377686,72487190
12-May-2020 21:32:12.449,0.3336467742919922,37098,72487190,20617,-0.3347715139389038,0.6233619451522827,-0.6229190826416016,72487191
12-May-2020 21:32:13.449,0.33366888761520386,37098,72487190,20617,-0.3347930312156677,0.6233533620834351,-0.6229043006896973,72487192
12-May-2020 21:32:14.449,0.33369529247283936,37098,72487190,20617,-0.3348124027252197,0.6233382225036621,-0.6228948831558228,72487193
12-May-2020 21:32:15.449,0.33371782302856445,37098,72487190,20617,-0.33483392000198364,0.6233242750167847,-0.6228853464126587,72487194
12-May-2020 21:32:16.449,0.33373695611953735,37130,72487190,20617,-0.3348618745803833,0.6233141422271729,-0.6228697299957275,72487195
12-May-2020 21:32:17.449,0.33376163244247437,37130,72487190,20617,-0.3348870873451233,0.6233029365539551,-0.6228542327880859,72487196
12-May-2020 21:32:18.449,0.3337888717651367,37130,72487190,20617,-0.33490413427352905,0.6232877969741821,-0.6228456497192383,72487197
12-May-2020 21:32:19.449,0.33380985260009766,37130,72487190,20617,-0.33492743968963623,0.6232750415802002,-0.6228345632553101,72487198
12-May-2020 21:32:20.449,0.33382731676101685,37130,72487190,20617,-0.33495068550109863,0.6232680082321167,-0.6228199005126953,72487199
12-May-2020 21:32:21.449,0.33385199308395386,37130,72487190,20617,-0.3349728584289551,0.6232552528381348,-0.6228072643280029,72487200
12-May-2020 21:32:22.449,0.33387917280197144,37130,72487190,20617,-0.33498847484588623,0.6232423782348633,-0.6227972507476807,72487201
12-May-2020 21:32:23.449,0.3338986039161682,37130,72487190,20617,-0.3350168466567993,0.6232273578643799,-0.6227866411209106,72487202
12-May-2020 21:32:24.449,0.33392006158828735,37130,72487190,20617,-0.33504432439804077,0.6232198476791382,-0.6227678060531616,72487203
12-May-2020 21:32:25.449,0.3339422345161438,37130,72487190,20617,-0.3350646495819092,0.6232069730758667,-0.6227579116821289,72487204
12-May-2020 21:32:26.449,0.3339698314666748,37130,72487190,20617,-0.3350866436958313,0.62319016456604,-0.6227480173110962,72487205
12-May-2020 21:32:27.449,0.33399152755737305,37130,72487190,20617,-0.33510905504226685,0.6231796741485596,-0.6227349042892456,72487206
12-May-2020 21:32:28.449,0.33401310443878174,37130,72487190,20617,-0.33513182401657104,0.6231702566146851,-0.6227201223373413,72487207
12-May-2020 21:32:29.449,0.3340386748313904,37130,72487190,20617,-0.3351501226425171,0.6231566667556763,-0.6227104663848877,72487208
12-May-2020 21:32:30.449,0.33406198024749756,37130,72487190,20617,-0.33517003059387207,0.6231420040130615,-0.6227020025253296,72487209
12-May-2020 21:32:31.449,0.3340808153152466,37130,72487190,20617,-0.33519989252090454,0.6231319904327393,-0.6226861476898193,72487210
12-May-2020 21:32:32.449,0.33410024642944336,37130,72487190,20617,-0.33522385358810425,0.6231226921081543,-0.6226719617843628,72487211
12-May-2020 21:32:33.449,0.3341243267059326,37130,72487190,20617,-0.33524006605148315,0.6231092214584351,-0.6226637363433838,72487212
12-May-2020 21:32:34.449,0.3341507315635681,37130,72487190,20617,-0.3352662920951843,0.623093843460083,-0.6226505041122437,72487213
12-May-2020 21:32:35.449,0.33416950702667236,37130,72487190,20617,-0.335293710231781,0.6230844259262085,-0.622635006904602,72487214
12-May-2020 21:32:36.449,0.3341967463493347,37130,72487190,20617,-0.3353114128112793,0.6230751276016235,-0.6226203441619873,72487215
12-May-2020 21:32:37.449,0.33422380685806274,37130,72487190,20617,-0.3353305459022522,0.6230568885803223,-0.6226141452789307,72487216
12-May-2020 21:32:38.449,0.334245502948761,37130,72487190,20617,-0.33535391092300415,0.623045802116394,-0.6226005554199219,72487217
12-May-2020 21:32:39.449,0.33426374197006226,37130,72487190,20617,-0.3353791832923889,0.6230369806289673,-0.6225861310958862,72487218
12-May-2020 21:32:40.449,0.3342849016189575,37130,72487190,20617,-0.33540111780166626,0.6230255365371704,-0.6225749254226685,72487219
12-May-2020 21:32:41.449,0.334311842918396,37130,72487190,20617,-0.33542126417160034,0.6230082511901855,-0.6225665807723999,72487220
12-May-2020 21:32:42.449,0.33433347940444946,37130,72487222,20611,-0.3354443311691284,0.6229970455169678,-0.6225537061691284,72487221
12-May-2020 21:32:43.449,0.3343517780303955,37130,72487222,20611,-0.3354732394218445,0.622989296913147,-0.6225360631942749,72487222
12-May-2020 21:32:44.449,0.33437490463256836,37130,72487222,20611,-0.33548980951309204,0.6229773759841919,-0.6225267648696899,72487223
12-May-2020 21:32:45.449,0.33440446853637695,37130,72487222,20611,-0.33551478385925293,0.6229574680328369,-0.6225173473358154,72487224
12-May-2020 21:32:46.449,0.3344253897666931,37130,72487222,20611,-0.33553963899612427,0.6229475736618042,-0.6225024461746216,72487225
12-May-2020 21:32:47.449,0.3344447612762451,37130,72487222,20611,-0.33556318283081055,0.622940182685852,-0.6224865913391113,72487226
12-May-2020 21:32:48.449,0.33447110652923584,37162,72487222,20611,-0.3355814814567566,0.6229242086410522,-0.6224789619445801,72487227
12-May-2020 21:32:49.449,0.3344936966896057,37162,72487222,20611,-0.335599422454834,0.6229102611541748,-0.6224709749221802,72487228
12-May-2020 21:32:50.449,0.33451300859451294,37162,72487222,20611,-0.33562493324279785,0.6229039430618286,-0.6224530935287476,72487229
12-May-2020 21:32:51.449,0.33453303575515747,37162,72487222,20611,-0.3356506824493408,0.6228946447372437,-0.6224378347396851,72487230
12-May-2020 21:32:52.449,0.33456045389175415,37162,72487222,20611,-0.3356683850288391,0.6228780746459961,-0.6224303245544434,72487231
12-May-2020 21:32:53.449,0.3345853090286255,37162,72487222,20611,-0.33569109439849854,0.6228630542755127,-0.6224197149276733,72487232
12-May-2020 21:32:54.449,0.3346041440963745,37162,72487222,20611,-0.3357189893722534,0.622854471206665,-0.6224029064178467,72487233
12-May-2020 21:32:55.449,0.3346273899078369,37162,72487222,20611,-0.3357439637184143,0.6228412389755249,-0.6223903894424438,72487234
12-May-2020 21:32:56.449,0.3346589207649231,37162,72487222,20611,-0.3357640504837036,0.6228245496749878,-0.6223791837692261,72487235
12-May-2020 21:32:57.449,0.334678590297699,37162,72487222,20611,-0.3357839584350586,0.6228119134902954,-0.6223706007003784,72487236
12-May-2020 21:32:58.449,0.3346977233886719,37162,72487222,20611,-0.3358081579208374,0.6228063106536865,-0.6223527193069458,72487237
12-May-2020 21:32:59.449,0.3347194194793701,37162,72487222,20611,-0.33583056926727295,0.6227931976318359,-0.6223422288894653,72487238
12-May-2020 21:33:00.449,0.33474528789520264,37162,72487222,20611,-0.3358457088470459,0.622778058052063,-0.6223350763320923,72487239
12-May-2020 21:33:01.449,0.33476579189300537,37162,72487222,20611,-0.3358703851699829,0.6227684020996094,-0.6223205327987671,72487240
12-May-2020 21:33:02.449,0.3347858190536499,37162,72487222,20611,-0.33590131998062134,0.6227588653564453,-0.6223022937774658,72487241
12-May-2020 21:33:03.449,0.3348064422607422,37162,72487222,20611,-0.3359217047691345,0.6227443218231201,-0.6222949028015137,72487242
12-May-2020 21:33:04.449,0.3348361849784851,37162,72487222,20611,-0.33594441413879395,0.6227257251739502,-0.6222852468490601,72487243
12-May-2020 21:33:05.449,0.33485716581344604,37162,72487222,20611,-0.33596640825271606,0.6227176189422607,-0.6222703456878662,72487244
12-May-2020 21:33:06.449,0.33487528562545776,37162,72487222,20611,-0.3359922766685486,0.6227102279663086,-0.6222537755966187,72487245
12-May-2020 21:33:07.449,0.3349056839942932,37162,72487222,20611,-0.33600980043411255,0.6226942539215088,-0.6222440004348755,72487246
12-May-2020 21:33:08.449,0.3349343538284302,37162,72487222,20611,-0.33602941036224365,0.6226781606674194,-0.6222342252731323,72487247
12-May-2020 21:33:09.449,0.33495110273361206,37162,72487222,20611,-0.33605313301086426,0.6226723194122314,-0.6222182512283325,72487248
12-May-2020 21:33:10.449,0.33496934175491333,37162,72487222,20611,-0.3360821604728699,0.6226630210876465,-0.6222018003463745,72487249
12-May-2020 21:33:11.449,0.3349953293800354,37162,72487222,20611,-0.3361011743545532,0.622644305229187,-0.6221966743469238,72487250
12-May-2020 21:33:12.449,0.3350193500518799,37162,72487222,20611,-0.33612287044525146,0.6226300001144409,-0.6221861839294434,72487251
12-May-2020 21:33:13.449,0.3350377678871155,37162,72487222,20611,-0.3361486792564392,0.6226224899291992,-0.6221699714660645,72487252
12-May-2020 21:33:14.449,0.3350580334663391,37162,72487254,20617,-0.3361740708351135,0.6226109266281128,-0.6221567392349243,72487253
12-May-2020 21:33:15.449,0.3350851535797119,37162,72487254,20617,-0.3361932635307312,0.6225930452346802,-0.6221497058868408,72487254
12-May-2020 21:33:16.449,0.33511143922805786,37162,72487254,20617,-0.3362117409706116,0.6225824356079102,-0.6221364736557007,72487255
12-May-2020 21:33:17.449,0.3351290822029114,37162,72487254,20617,-0.33624106645584106,0.6225758790969849,-0.6221176385879517,72487256
12-May-2020 21:33:18.449,0.33515191078186035,37162,72487254,20617,-0.33626294136047363,0.6225615739822388,-0.6221075057983398,72487257
12-May-2020 21:33:19.449,0.3351792097091675,37162,72487254,20617,-0.3362806439399719,0.622545599937439,-0.6220992803573608,72487258
12-May-2020 21:33:20.449,0.3352011442184448,37194,72487254,20617,-0.336300790309906,0.6225358247756958,-0.6220864057540894,72487259
12-May-2020 21:33:21.449,0.33521878719329834,37194,72487254,20617,-0.3363291025161743,0.6225284337997437,-0.6220686435699463,72487260
12-May-2020 21:33:22.449,0.3352423310279846,37194,72487254,20617,-0.3363534212112427,0.6225130558013916,-0.622058629989624,72487261
12-May-2020 21:33:23.449,0.33526933193206787,37194,72487254,20617,-0.33636975288391113,0.6224956512451172,-0.6220525503158569,72487262
12-May-2020 21:33:24.449,0.33529114723205566,37194,72487254,20617,-0.3363940119743347,0.6224853992462158,-0.6220376491546631,72487263
12-May-2020 21:33:25.449,0.3353096842765808,37194,72487254,20617,-0.33642512559890747,0.6224772930145264,-0.6220189332962036,72487264
12-May-2020 21:33:26.449,0.33533620834350586,37194,72487254,20617,-0.3364408612251282,0.622462272644043,-0.6220111846923828,72487265
12-May-2020 21:33:27.449,0.3353639841079712,37194,72487254,20617,-0.3364582657814026,0.6224461793899536,-0.6220028400421143,72487266
12-May-2020 21:33:28.449,0.3353835344314575,37194,72487254,20617,-0.33648306131362915,0.6224396228790283,-0.6219855546951294,72487267
12-May-2020 21:33:29.449,0.3354017734527588,37194,72487254,20617,-0.3365092873573303,0.6224322319030762,-0.6219689846038818,72487268
12-May-2020 21:33:30.449,0.33543044328689575,37194,72487254,20617,-0.33652305603027344,0.6224164962768555,-0.6219617128372192,72487269
12-May-2020 21:33:31.449,0.3354540467262268,37194,72487254,20617,-0.33654558658599854,0.6224000453948975,-0.6219532489776611,72487270
12-May-2020 21:33:32.449,0.33547139167785645,37194,72487254,20617,-0.3365716338157654,0.6223927736282349,-0.6219371557235718,72487271
12-May-2020 21:33:33.449,0.33549070358276367,37194,72487254,20617,-0.33660197257995605,0.6223810911178589,-0.6219223737716675,72487272
12-May-2020 21:33:34.449,0.33551836013793945,37194,72487254,20617,-0.33661985397338867,0.6223626136779785,-0.6219160556793213,72487273
12-May-2020 21:33:35.449,0.3355475664138794,37194,72487254,20617,-0.33663511276245117,0.622349739074707,-0.6219048500061035,72487274
12-May-2020 21:33:36.449,0.3355656862258911,37194,72487254,20617,-0.33666449785232544,0.6223431825637817,-0.6218857765197754,72487275
12-May-2020 21:33:37.449,0.33558493852615356,37194,72487254,20617,-0.3366875648498535,0.6223350763320923,-0.6218711137771606,72487276
12-May-2020 21:33:38.449,0.33561402559280396,37194,72487254,20617,-0.33670175075531006,0.6223165988922119,-0.6218662261962891,72487277
12-May-2020 21:33:39.449,0.335638165473938,37194,72487254,20617,-0.3367234468460083,0.62230384349823,-0.6218541860580444,72487278
12-May-2020 21:33:40.449,0.33565372228622437,37194,72487254,20617,-0.33675068616867065,0.6222984790802002,-0.6218361854553223,72487279
12-May-2020 21:33:41.449,0.3356786370277405,37194,72487254,20617,-0.33677542209625244,0.6222872734069824,-0.6218209266662598,72487280
12-May-2020 21:33:42.449,0.3357056975364685,37194,72487254,20617,-0.3367989659309387,0.6222633123397827,-0.6218171119689941,72487281
12-May-2020 21:33:43.449,0.3357279300689697,37194,72487254,20617,-0.33682018518447876,0.6222517490386963,-0.6218053102493286,72487282
12-May-2020 21:33:44.449,0.33574265241622925,37194,72487254,20617,-0.3368511199951172,0.6222460269927979,-0.6217864751815796,72487283
12-May-2020 21:33:45.449,0.33576661348342896,37194,72487254,20617,-0.33687102794647217,0.6222337484359741,-0.6217752695083618,72487284
12-May-2020 21:33:46.449,0.33579516410827637,37194,72487286,20617,-0.3368857502937317,0.6222147941589355,-0.6217707395553589,72487285
12-May-2020 21:33:47.449,0.33581727743148804,37194,72487286,20617,-0.3369094729423523,0.622205376625061,-0.6217552423477173,72487286
12-May-2020 21:33:48.449,0.3358341455459595,37194,72487286,20617,-0.3369366526603699,0.6221989393234253,-0.6217379570007324,72487287
12-May-2020 21:33:49.449,0.335857629776001,37194,72487286,20617,-0.3369565010070801,0.622185230255127,-0.6217281818389893,72487288
12-May-2020 21:33:50.449,0.33588796854019165,37194,72487286,20617,-0.33697444200515747,0.6221656799316406,-0.6217213869094849,72487289
12-May-2020 21:33:51.449,0.3359082341194153,37194,72487286,20617,-0.3370004892349243,0.6221578121185303,-0.6217043399810791,72487290
12-May-2020 21:33:52.449,0.3359253406524658,37226,72487286,20617,-0.337030827999115,0.6221511363983154,-0.6216853857040405,72487291
12-May-2020 21:33:53.449,0.3359531760215759,37226,72487286,20617,-0.33704864978790283,0.6221328973770142,-0.6216788291931152,72487292
12-May-2020 21:33:54.449,0.33598077297210693,37226,72487286,20617,-0.3370656967163086,0.6221151351928711,-0.6216727495193481,72487293
12-May-2020 21:33:55.449,0.3359971046447754,37226,72487286,20617,-0.3370959162712097,0.6221098899841309,-0.6216527223587036,72487294
12-May-2020 21:33:56.449,0.3360157608985901,37226,72487286,20617,-0.3371223211288452,0.6221013069152832,-0.6216368675231934,72487295
12-May-2020 21:33:57.449,0.33604443073272705,37226,72487286,20617,-0.3371387720108032,0.6220817565917969,-0.6216320991516113,72487296
12-May-2020 21:33:58.449,0.33607035875320435,37226,72487286,20617,-0.3371596932411194,0.6220660209655762,-0.6216224431991577,72487297
12-May-2020 21:33:59.449,0.3360864520072937,37226,72487286,20617,-0.3371833562850952,0.6220624446868896,-0.6216044425964355,72487298
12-May-2020 21:34:00.449,0.3361048698425293,37226,72487286,20617,-0.33720946311950684,0.6220531463623047,-0.6215896606445312,72487299
12-May-2020 21:34:01.449,0.3361336588859558,37226,72487286,20617,-0.3372269868850708,0.6220337152481079,-0.6215838193893433,72487300
12-May-2020 21:34:02.449,0.3361573815345764,37226,72487286,20617,-0.3372466564178467,0.6220183372497559,-0.6215757131576538,72487301
12-May-2020 21:34:03.449,0.3361735939979553,37226,72487286,20617,-0.33727699518203735,0.6220141649246216,-0.6215548515319824,72487302
12-May-2020 21:34:04.449,0.3361940383911133,37226,72487286,20617,-0.3373032808303833,0.6220011711120605,-0.6215424537658691,72487303
12-May-2020 21:34:05.449,0.3362254500389099,37226,72487286,20617,-0.3373209238052368,0.6219797134399414,-0.6215372085571289,72487304
12-May-2020 21:34:06.449,0.3362491726875305,37226,72487286,20617,-0.3373416066169739,0.6219676733016968,-0.6215254068374634,72487305
12-May-2020 21:34:07.449,0.3362652659416199,37226,72487286,20617,-0.33736932277679443,0.6219654083251953,-0.6215039491653442,72487306
12-May-2020 21:34:08.449,0.3362876772880554,37226,72487286,20617,-0.3373907208442688,0.6219524145126343,-0.621492862701416,72487307
12-May-2020 21:34:09.449,0.33631962537765503,37226,72487286,20617,-0.3374065160751343,0.6219315528869629,-0.6214879751205444,72487308
12-May-2020 21:34:10.449,0.33634012937545776,37226,72487286,20617,-0.3374294638633728,0.6219230890274048,-0.6214730739593506,72487309
12-May-2020 21:34:11.449,0.3363548517227173,37226,72487286,20617,-0.337459921836853,0.6219183206558228,-0.6214534044265747,72487310
12-May-2020 21:34:12.449,0.33638066053390503,37226,72487286,20617,-0.3374839425086975,0.6218991279602051,-0.6214455366134644,72487311
12-May-2020 21:34:13.449,0.33641284704208374,37226,72487286,20617,-0.3374984860420227,0.6218799352645874,-0.6214395761489868,72487312
12-May-2020 21:34:14.449,0.33643072843551636,37226,72487286,20617,-0.33752739429473877,0.6218700408935547,-0.6214241981506348,72487313
12-May-2020 21:34:15.449,0.33644795417785645,37226,72487286,20617,-0.33755260705947876,0.6218674182891846,-0.6214033365249634,72487314
12-May-2020 21:34:16.449,0.33647072315216064,37226,72487286,20617,-0.33757466077804565,0.6218482255935669,-0.6213982105255127,72487315
12-May-2020 21:34:17.449,0.3364986777305603,37226,72487286,20617,-0.337588369846344,0.6218305826187134,-0.6213935613632202,72487316
12-May-2020 21:34:18.449,0.3365163207054138,37226,72487318,20617,-0.3376164436340332,0.6218249797821045,-0.6213740110397339,72487317
12-May-2020 21:34:19.449,0.33653390407562256,37226,72487318,20617,-0.33764469623565674,0.6218194961547852,-0.6213548183441162,72487318
12-May-2020 21:34:20.449,0.3365625739097595,37226,72487318,20617,-0.3376646041870117,0.6217995882034302,-0.62134850025177,72487319
12-May-2020 21:34:21.449,0.3365887403488159,37226,72487318,20617,-0.3376811146736145,0.6217825412750244,-0.6213419437408447,72487320
12-May-2020 21:34:22.449,0.33660727739334106,37226,72487318,20617,-0.33771246671676636,0.6217774152755737,-0.6213202476501465,72487321
12-May-2020 21:34:23.449,0.33662617206573486,37226,72487318,20617,-0.33774131536483765,0.6217684745788574,-0.6213029623031616,72487322
12-May-2020 21:34:24.449,0.3366549611091614,37258,72487318,20617,-0.3377562165260315,0.6217496395111084,-0.62129807472229,72487323
12-May-2020 21:34:25.449,0.3366800546646118,37258,72487318,20617,-0.33777469396591187,0.6217323541641235,-0.6212917566299438,72487324
12-May-2020 21:34:26.449,0.33669549226760864,37258,72487318,20617,-0.3378036618232727,0.6217300891876221,-0.621269941329956,72487325
12-May-2020 21:34:27.449,0.3367173671722412,37258,72487318,20617,-0.33782756328582764,0.6217195987701416,-0.62125563621521,72487326
12-May-2020 21:34:28.449,0.336745023727417,37258,72487318,20617,-0.337846577167511,0.6216979026794434,-0.6212520599365234,72487327
12-May-2020 21:34:29.449,0.33676981925964355,37258,72487318,20617,-0.3378622531890869,0.6216840744018555,-0.6212440729141235,72487328
12-May-2020 21:34:30.449,0.3367851972579956,37258,72487318,20617,-0.337893545627594,0.6216816902160645,-0.6212213039398193,72487329
12-May-2020 21:34:31.449,0.33680999279022217,37258,72487318,20617,-0.33791691064834595,0.6216703653335571,-0.6212060451507568,72487330
12-May-2020 21:34:32.449,0.3368363380432129,37258,72487318,20617,-0.3379349112510681,0.6216491460800171,-0.6212033033370972,72487331
12-May-2020 21:34:33.449,0.3368592858314514,37258,72487318,20617,-0.3379563093185425,0.6216366291046143,-0.6211918592453003,72487332
12-May-2020 21:34:34.449,0.33687520027160645,37258,72487318,20617,-0.3379899859428406,0.6216334104537964,-0.6211680173873901,72487333
12-May-2020 21:34:35.449,0.33689767122268677,37258,72487318,20617,-0.33801376819610596,0.6216195821762085,-0.621157169342041,72487334
12-May-2020 21:34:36.449,0.3369268774986267,37258,72487318,20617,-0.3380260467529297,0.621597409248352,-0.6211564540863037,72487335
12-May-2020 21:34:37.449,0.33695048093795776,37258,72487318,20617,-0.3380494713783264,0.6215888261795044,-0.6211395263671875,72487336
12-May-2020 21:34:38.449,0.3369642496109009,37258,72487318,20617,-0.33807820081710815,0.6215870380401611,-0.621118426322937,72487337
12-May-2020 21:34:39.449,0.33698880672454834,37258,72487318,20617,-0.33809787034988403,0.6215721368789673,-0.6211093664169312,72487338
12-May-2020 21:34:40.449,0.33701932430267334,37258,72487318,20617,-0.33811289072036743,0.6215503215789795,-0.6211062669754028,72487339
12-May-2020 21:34:41.449,0.3370397686958313,37258,72487318,20617,-0.33813947439193726,0.6215401887893677,-0.6210910081863403,72487340
12-May-2020 21:34:42.449,0.3370513319969177,37258,72487318,20617,-0.3381650447845459,0.6215401887893677,-0.6210707426071167,72487341
12-May-2020 21:34:43.449,0.337080180644989,37258,72487318,20617,-0.338192343711853,0.6215171813964844,-0.6210631132125854,72487342
12-May-2020 21:34:44.449,0.33711040019989014,37258,72487318,20617,-0.3382068872451782,0.6214966773986816,-0.6210595369338989,72487343
12-May-2020 21:34:45.449,0.33712905645370483,37258,72487318,20617,-0.33823341131210327,0.6214923858642578,-0.6210390329360962,72487344
12-May-2020 21:34:46.449,0.3371463418006897,37258,72487318,20617,-0.33826351165771484,0.6214874982833862,-0.6210182905197144,72487345
12-May-2020 21:34:47.449,0.3371705412864685,37258,72487318,20617,-0.33828091621398926,0.6214704513549805,-0.621012806892395,72487346
12-May-2020 21:34:48.449,0.3371979594230652,37258,72487318,20617,-0.338295042514801,0.6214523315429688,-0.6210083961486816,72487347
12-May-2020 21:34:49.449,0.3372153639793396,37258,72487318,20617,-0.3383232355117798,0.6214492321014404,-0.6209867000579834,72487348
12-May-2020 21:34:50.449,0.33723461627960205,37258,72487350,20617,-0.33835119009017944,0.6214416027069092,-0.6209686994552612,72487349
12-May-2020 21:34:51.449,0.337263286113739,37258,72487350,20617,-0.33836984634399414,0.6214187145233154,-0.6209656000137329,72487350
12-May-2020 21:34:52.449,0.33729028701782227,37258,72487350,20617,-0.3383898138999939,0.6213991641998291,-0.6209596395492554,72487351
12-May-2020 21:34:53.449,0.3373085856437683,37258,72487350,20617,-0.33841758966445923,0.6213973760604858,-0.6209365129470825,72487352
12-May-2020 21:34:54.449,0.33732688426971436,37258,72487350,20617,-0.33844518661499023,0.6213887929916382,-0.6209201812744141,72487353
12-May-2020 21:34:55.449,0.3373570442199707,37258,72487350,20617,-0.3384566903114319,0.6213669776916504,-0.6209191083908081,72487354
12-May-2020 21:34:56.450,0.33738070726394653,37290,72487350,20617,-0.3384779095649719,0.6213526725769043,-0.6209092140197754,72487355
12-May-2020 21:34:57.450,0.3373977541923523,37290,72487350,20617,-0.33850669860839844,0.6213518381118774,-0.6208851337432861,72487356
12-May-2020 21:34:58.450,0.3374170660972595,37290,72487350,20617,-0.3385313153266907,0.6213414669036865,-0.6208716630935669,72487357
12-May-2020 21:34:59.450,0.3374466896057129,37290,72487350,20617,-0.3385469317436218,0.6213175058364868,-0.62087082862854,72487358
12-May-2020 21:35:00.450,0.3374714255332947,37290,72487350,20617,-0.338570237159729,0.6213035583496094,-0.6208587884902954,72487359
12-May-2020 21:35:01.450,0.3374847173690796,37290,72487350,20617,-0.33859914541244507,0.6213021278381348,-0.6208369731903076,72487360
12-May-2020 21:35:02.450,0.3375090956687927,37290,72487350,20617,-0.3386228084564209,0.6212888956069946,-0.6208239793777466,72487361
12-May-2020 21:35:03.450,0.3375406861305237,37290,72487350,20617,-0.3386383056640625,0.6212646961212158,-0.6208227872848511,72487362
12-May-2020 21:35:04.450,0.33756089210510254,37290,72487350,20617,-0.3386601209640503,0.6212562322616577,-0.620808482170105,72487363
12-May-2020 21:35:05.450,0.3375753164291382,37290,72487350,20617,-0.338689923286438,0.6212539672851562,-0.6207863092422485,72487364
12-May-2020 21:35:06.450,0.3375973105430603,37290,72487350,20617,-0.33871138095855713,0.6212376356124878,-0.620779275894165,72487365
12-May-2020 21:35:07.450,0.3376271724700928,37290,72487350,20617,-0.338728129863739,0.6212167739868164,-0.6207746267318726,72487366
12-May-2020 21:35:08.450,0.3376479148864746,37290,72487350,20617,-0.3387499451637268,0.6212108135223389,-0.6207575798034668,72487367
12-May-2020 21:35:09.450,0.337666392326355,37290,72487350,20617,-0.33878111839294434,0.6212085485458374,-0.6207327842712402,72487368
12-May-2020 21:35:10.450,0.33769142627716064,37290,72487350,20617,-0.33879798650741577,0.6211904287338257,-0.6207280158996582,72487369
12-May-2020 21:35:11.450,0.33772093057632446,37290,72487350,20617,-0.3388134837150574,0.6211678981781006,-0.6207259893417358,72487370
12-May-2020 21:35:12.450,0.33774077892303467,37290,72487350,20617,-0.3388422727584839,0.6211620569229126,-0.6207053661346436,72487371
12-May-2020 21:35:13.450,0.3377557396888733,37290,72487350,20617,-0.33887022733688354,0.6211584806442261,-0.6206855773925781,72487372
12-May-2020 21:35:14.450,0.33778202533721924,37290,72487350,20617,-0.33889180421829224,0.6211347579956055,-0.6206833124160767,72487373
12-May-2020 21:35:15.450,0.3378106951713562,37290,72487350,20617,-0.33890819549560547,0.6211152076721191,-0.6206780672073364,72487374
12-May-2020 21:35:16.450,0.3378269076347351,37290,72487350,20617,-0.3389342427253723,0.6211119890213013,-0.6206581592559814,72487375
12-May-2020 21:35:17.450,0.3378445506095886,37290,72487350,20617,-0.3389618992805481,0.6211065053939819,-0.6206389665603638,72487376
12-May-2020 21:35:18.450,0.3378726840019226,37290,72487350,20617,-0.33897799253463745,0.6210857629776001,-0.6206355094909668,72487377
12-May-2020 21:35:19.450,0.3379058241844177,37290,72487350,20617,-0.33899277448654175,0.6210685968399048,-0.62062668800354,72487378
12-May-2020 21:35:20.450,0.3379206657409668,37290,72487350,20617,-0.3390239477157593,0.6210671663284302,-0.620603084564209,72487379
12-May-2020 21:35:21.450,0.3379354476928711,37290,72487350,20617,-0.33905237913131714,0.6210577487945557,-0.6205891370773315,72487380
12-May-2020 21:35:22.450,0.33796560764312744,37290,72487382,20617,-0.3390689492225647,0.6210330724716187,-0.6205881834030151,72487381
12-May-2020 21:35:23.450,0.3379913568496704,37290,72487382,20617,-0.3390848636627197,0.6210181713104248,-0.6205800771713257,72487382
12-May-2020 21:35:24.450,0.33800560235977173,37290,72487382,20617,-0.33911794424057007,0.6210176944732666,-0.62055504322052,72487383
12-May-2020 21:35:25.450,0.3380272388458252,37290,72487382,20617,-0.3391432762145996,0.6210070848464966,-0.6205401420593262,72487384
12-May-2020 21:35:26.450,0.33805811405181885,37290,72487382,20617,-0.3391544222831726,0.6209851503372192,-0.6205391883850098,72487385
12-May-2020 21:35:27.450,0.3380836844444275,37290,72487382,20617,-0.33917587995529175,0.6209720373153687,-0.6205267906188965,72487386
12-May-2020 21:35:28.450,0.3380967974662781,37322,72487382,20617,-0.3392047882080078,0.6209723949432373,-0.6205028295516968,72487387
12-May-2020 21:35:29.450,0.3381205201148987,37322,72487382,20617,-0.3392314910888672,0.620956540107727,-0.6204912662506104,72487388
12-May-2020 21:35:30.450,0.33814889192581177,37322,72487382,20617,-0.33924561738967896,0.620932936668396,-0.6204918622970581,72487389
12-May-2020 21:35:31.450,0.33817058801651,37322,72487382,20617,-0.33926665782928467,0.6209229230880737,-0.6204783916473389,72487390
12-May-2020 21:35:32.450,0.3381870985031128,37322,72487382,20617,-0.3393009901046753,0.6209185123443604,-0.6204550266265869,72487391
12-May-2020 21:35:33.450,0.3382091522216797,37322,72487382,20617,-0.33932095766067505,0.6209045648574829,-0.6204462051391602,72487392
12-May-2020 21:35:34.450,0.3382386565208435,37322,72487382,20617,-0.33933430910110474,0.6208828687667847,-0.6204444169998169,72487393
12-May-2020 21:35:35.450,0.338259756565094,37322,72487382,20617,-0.33935755491256714,0.6208760738372803,-0.6204268932342529,72487394
12-May-2020 21:35:36.450,0.33827459812164307,37322,72487382,20617,-0.3393920660018921,0.620872974395752,-0.6204032897949219,72487395
12-May-2020 21:35:37.450,0.338297963142395,37322,72487382,20617,-0.3394124507904053,0.6208558082580566,-0.6203967332839966,72487396
12-May-2020 21:35:38.450,0.33833086490631104,37322,72487382,20617,-0.3394244909286499,0.620833158493042,-0.6203947067260742,72487397
12-May-2020 21:35:39.450,0.3383503556251526,37322,72487382,20617,-0.3394523859024048,0.6208267211914062,-0.6203755140304565,72487398
12-May-2020 21:35:40.450,0.3383675813674927,37322,72487382,20617,-0.3394848704338074,0.6208227872848511,-0.6203521490097046,72487399
12-May-2020 21:35:41.450,0.3383920192718506,37322,72487382,20617,-0.339499831199646,0.6208045482635498,-0.6203490495681763,72487400
12-May-2020 21:35:42.450,0.33842408657073975,37322,72487382,20617,-0.3395135998725891,0.6207836866378784,-0.620344877243042,72487401
12-May-2020 21:35:43.450,0.3384408950805664,37322,72487382,20617,-0.33954405784606934,0.6207789182662964,-0.6203237771987915,72487402
12-May-2020 21:35:44.450,0.3384552001953125,37322,72487382,20617,-0.3395709991455078,0.6207748651504517,-0.6203049421310425,72487403
12-May-2020 21:35:45.450,0.3384853005409241,37322,72487382,20617,-0.33959054946899414,0.6207517385482788,-0.6203011274337769,72487404
12-May-2020 21:35:46.450,0.3385138511657715,37322,72487382,20617,-0.33960670232772827,0.6207325458526611,-0.6202958822250366,72487405
12-May-2020 21:35:47.450,0.3385307788848877,37322,72487382,20617,-0.3396373987197876,0.620729923248291,-0.6202726364135742,72487406
12-May-2020 21:35:48.450,0.33854806423187256,37322,72487382,20617,-0.33966583013534546,0.6207236051559448,-0.6202540397644043,72487407
12-May-2020 21:35:49.450,0.33858048915863037,37322,72487382,20617,-0.33968186378479004,0.6206978559494019,-0.6202532052993774,72487408
12-May-2020 21:35:50.450,0.3386046886444092,37322,72487382,20617,-0.33969688415527344,0.6206831932067871,-0.620246171951294,72487409
12-May-2020 21:35:51.450,0.3386183977127075,37322,72487382,20617,-0.3397279977798462,0.620681881904602,-0.6202230453491211,72487410
12-May-2020 21:35:52.450,0.3386407494544983,37322,72487382,20617,-0.33975160121917725,0.6206741333007812,-0.6202057600021362,72487411
12-May-2020 21:35:53.450,0.338670551776886,37322,72487382,20617,-0.3397653102874756,0.620650053024292,-0.6202061176300049,72487412
12-May-2020 21:35:54.450,0.3386915922164917,37322,72487414,20617,-0.33978986740112305,0.6206367015838623,-0.620194673538208,72487413
12-May-2020 21:35:55.450,0.338706374168396,37322,72487414,20617,-0.339821457862854,0.6206369400024414,-0.6201690435409546,72487414
12-May-2020 21:35:56.450,0.33872777223587036,37322,72487414,20617,-0.3398451805114746,0.620622992515564,-0.6201581954956055,72487415
12-May-2020 21:35:57.450,0.3387628197669983,37322,72487414,20617,-0.33985990285873413,0.620597243309021,-0.6201568841934204,72487416
12-May-2020 21:35:58.450,0.3387832045555115,37322,72487414,20617,-0.3398812413215637,0.620586633682251,-0.6201446056365967,72487417
12-May-2020 21:35:59.450,0.33879923820495605,37322,72487414,20617,-0.33991289138793945,0.6205848455429077,-0.6201204061508179,72487418
12-May-2020 21:36:00.450,0.33882224559783936,37354,72487414,20617,-0.33993464708328247,0.6205687522888184,-0.6201117038726807,72487419
12-May-2020 21:36:01.450,0.3388547897338867,37354,72487414,20617,-0.33995139598846436,0.620543360710144,-0.6201099157333374,72487420
12-May-2020 21:36:02.450,0.3388737440109253,37354,72487414,20617,-0.33997422456741333,0.6205368041992188,-0.620093822479248,72487421
12-May-2020 21:36:03.450,0.3388864994049072,37354,72487414,20617,-0.3400060534477234,0.6205357313156128,-0.6200705766677856,72487422
12-May-2020 21:36:04.450,0.3389109969139099,37354,72487414,20617,-0.3400244116783142,0.6205195188522339,-0.6200634241104126,72487423
12-May-2020 21:36:05.450,0.3389424681663513,37354,72487414,20617,-0.34003883600234985,0.6204955577850342,-0.620061993598938,72487424
12-May-2020 21:36:06.450,0.33896178007125854,37354,72487414,20617,-0.3400654196739197,0.6204890012741089,-0.6200436353683472,72487425
12-May-2020 21:36:07.450,0.3389754295349121,37354,72487414,20617,-0.3400946259498596,0.620489239692688,-0.6200199127197266,72487426
12-May-2020 21:36:08.450,0.33900487422943115,37354,72487414,20617,-0.34011369943618774,0.6204673051834106,-0.6200153827667236,72487427
12-May-2020 21:36:09.450,0.3390349745750427,37354,72487414,20617,-0.3401273488998413,0.6204456090927124,-0.6200131177902222,72487428
12-May-2020 21:36:10.450,0.33905041217803955,37354,72487414,20617,-0.34015607833862305,0.6204409599304199,-0.6199936866760254,72487429
12-May-2020 21:36:11.450,0.33906757831573486,37354,72487414,20617,-0.34018474817276,0.6204378604888916,-0.6199716329574585,72487430
12-May-2020 21:36:12.450,0.3390968441963196,37354,72487414,20617,-0.3402038812637329,0.6204147338867188,-0.619968056678772,72487431
12-May-2020 21:36:13.450,0.3391251564025879,37354,72487414,20617,-0.34021705389022827,0.620396614074707,-0.6199636459350586,72487432
12-May-2020 21:36:14.450,0.3391416072845459,37354,72487414,20617,-0.3402482867240906,0.620394229888916,-0.6199401617050171,72487433
12-May-2020 21:36:15.450,0.33915573358535767,37354,72487414,20617,-0.34027737379074097,0.6203876733779907,-0.6199229955673218,72487434
12-May-2020 21:36:16.450,0.3391847610473633,37354,72487414,20617,-0.3402910828590393,0.6203652620315552,-0.6199215650558472,72487435
12-May-2020 21:36:17.450,0.3392143249511719,37354,72487414,20617,-0.34031134843826294,0.6203455924987793,-0.619914174079895,72487436
12-May-2020 21:36:18.450,0.3392297029495239,37354,72487414,20617,-0.34034276008605957,0.6203453540802002,-0.6198883056640625,72487437
12-May-2020 21:36:19.450,0.3392493724822998,37354,72487414,20617,-0.3403671979904175,0.6203367710113525,-0.619873046875,72487438
12-May-2020 21:36:20.450,0.339280366897583,37354,72487414,20617,-0.3403770923614502,0.6203136444091797,-0.6198737621307373,72487439
12-May-2020 21:36:21.450,0.33930450677871704,37354,72487414,20617,-0.3403988480567932,0.6202982664108276,-0.6198636293411255,72487440
12-May-2020 21:36:22.450,0.33931964635849,37354,72487414,20617,-0.3404282331466675,0.6202971935272217,-0.6198407411575317,72487441
12-May-2020 21:36:23.450,0.33933937549591064,37354,72487414,20617,-0.34045642614364624,0.6202870607376099,-0.6198246479034424,72487442
12-May-2020 21:36:24.450,0.3393707871437073,37354,72487414,20617,-0.3404712677001953,0.6202622652053833,-0.6198241710662842,72487443
12-May-2020 21:36:25.450,0.33939290046691895,37354,72487414,20617,-0.34049028158187866,0.6202504634857178,-0.6198134422302246,72487444
12-May-2020 21:36:26.450,0.33940601348876953,37354,72487446,20617,-0.34052395820617676,0.6202502250671387,-0.6197880506515503,72487445
12-May-2020 21:36:27.450,0.33942747116088867,37354,72487446,20617,-0.34054410457611084,0.6202366352081299,-0.6197783946990967,72487446
12-May-2020 21:36:28.450,0.33946049213409424,37354,72487446,20617,-0.3405582308769226,0.6202113628387451,-0.6197779178619385,72487447
12-May-2020 21:36:29.450,0.33948200941085815,37354,72487446,20617,-0.3405809998512268,0.6202040910720825,-0.6197611093521118,72487448
12-May-2020 21:36:30.450,0.33949607610702515,37354,72487446,20617,-0.3406110405921936,0.620201826095581,-0.6197386980056763,72487449
12-May-2020 21:36:31.450,0.33952391147613525,37354,72487446,20617,-0.3406314253807068,0.6201809644699097,-0.6197336912155151,72487450
12-May-2020 21:36:32.450,0.3395543098449707,37386,72487446,20617,-0.3406486511230469,0.6201608180999756,-0.6197272539138794,72487451
12-May-2020 21:36:33.450,0.3395729064941406,37386,72487446,20617,-0.3406760096549988,0.6201556921005249,-0.6197077035903931,72487452
12-May-2020 21:36:34.450,0.33958786725997925,37386,72487446,20617,-0.34070318937301636,0.6201484203338623,-0.6196913719177246,72487453
12-May-2020 21:36:35.450,0.3396139144897461,37386,72487446,20617,-0.3407219648361206,0.6201311349868774,-0.6196842193603516,72487454
12-May-2020 21:36:36.450,0.3396415710449219,37386,72487446,20617,-0.3407360911369324,0.6201155185699463,-0.619676947593689,72487455
12-May-2020 21:36:37.450,0.33965831995010376,37386,72487446,20617,-0.3407644033432007,0.6201081275939941,-0.619659423828125,72487456
12-May-2020 21:36:38.450,0.33967673778533936,37386,72487446,20617,-0.3407939672470093,0.6200995445251465,-0.6196416616439819,72487457
12-May-2020 21:36:39.450,0.33970415592193604,37386,72487446,20617,-0.3408084511756897,0.6200845241546631,-0.6196339130401611,72487458
12-May-2020 21:36:40.450,0.3397325873374939,37386,72487446,20617,-0.3408275246620178,0.6200658082962036,-0.6196266412734985,72487459
12-May-2020 21:36:41.450,0.339749276638031,37386,72487446,20617,-0.340856671333313,0.6200567483901978,-0.6196106672286987,72487460
12-May-2020 21:36:42.450,0.3397708535194397,37386,72487446,20617,-0.3408830165863037,0.6200474500656128,-0.6195935010910034,72487461
12-May-2020 21:36:43.450,0.3398013114929199,37386,72487446,20617,-0.34089863300323486,0.6200302839279175,-0.619585394859314,72487462
12-May-2020 21:36:44.450,0.3398240804672241,37386,72487446,20617,-0.3409176468849182,0.6200145483016968,-0.6195782423019409,72487463
12-May-2020 21:36:45.450,0.33983927965164185,37386,72487446,20617,-0.34094518423080444,0.6200083494186401,-0.6195608377456665,72487464
12-May-2020 21:36:46.450,0.33985960483551025,37386,72487446,20617,-0.3409706950187683,0.6199994087219238,-0.6195446252822876,72487465
12-May-2020 21:36:47.450,0.3398892283439636,37386,72487446,20617,-0.34098875522613525,0.6199791431427002,-0.6195386648178101,72487466
12-May-2020 21:36:48.450,0.3399117588996887,37386,72487446,20617,-0.34101349115371704,0.6199653148651123,-0.6195262670516968,72487467
12-May-2020 21:36:49.450,0.3399278521537781,37386,72487446,20617,-0.34104156494140625,0.6199594736099243,-0.619507908821106,72487468
12-May-2020 21:36:50.450,0.33995211124420166,37386,72487446,20617,-0.3410622477531433,0.6199473142623901,-0.6194955110549927,72487469
12-May-2020 21:36:51.450,0.3399798274040222,37386,72487446,20617,-0.341075599193573,0.6199295520782471,-0.6194907426834106,72487470
12-May-2020 21:36:52.450,0.34000450372695923,37386,72487446,20617,-0.3411017060279846,0.6199162006378174,-0.6194761991500854,72487471
12-May-2020 21:36:53.450,0.3400183916091919,37386,72487446,20617,-0.3411271572113037,0.6199120283126831,-0.6194589138031006,72487472
12-May-2020 21:36:54.450,0.34004372358322144,37386,72487446,20617,-0.34114980697631836,0.6198971271514893,-0.6194473505020142,72487473
12-May-2020 21:36:55.450,0.3400731682777405,37386,72487446,20617,-0.34116774797439575,0.6198790073394775,-0.6194396018981934,72487474
12-May-2020 21:36:56.450,0.340090811252594,37386,72487446,20617,-0.3411940336227417,0.6198675632476807,-0.6194266080856323,72487475
12-May-2020 21:36:57.450,0.34010910987854004,37386,72487446,20617,-0.3412230610847473,0.6198598146438599,-0.6194084882736206,72487476
12-May-2020 21:36:58.450,0.3401396870613098,37386,72487478,20617,-0.3412424921989441,0.619845986366272,-0.6193948984146118,72487477
12-May-2020 21:36:59.450,0.340165913105011,37386,72487478,20617,-0.34125781059265137,0.6198297739028931,-0.6193883419036865,72487478
12-May-2020 21:37:00.450,0.34018105268478394,37386,72487478,20617,-0.3412840962409973,0.6198172569274902,-0.6193777322769165,72487479
12-May-2020 21:37:01.450,0.3402026295661926,37386,72487478,20617,-0.34131067991256714,0.6198097467422485,-0.6193587779998779,72487480
12-May-2020 21:37:02.450,0.3402317762374878,37386,72487478,20617,-0.34132784605026245,0.6197965145111084,-0.6193466186523438,72487481
12-May-2020 21:37:03.450,0.3402537703514099,37386,72487478,20617,-0.3413493037223816,0.6197788715362549,-0.6193404197692871,72487482
12-May-2020 21:37:04.450,0.34027254581451416,37418,72487478,20617,-0.34137892723083496,0.6197671890258789,-0.6193252801895142,72487483
12-May-2020 21:37:05.450,0.3402918577194214,37418,72487478,20617,-0.34140461683273315,0.6197614669799805,-0.6193063259124756,72487484
12-May-2020 21:37:06.450,0.34031862020492554,37418,72487478,20617,-0.34142059087753296,0.6197452545166016,-0.619299054145813,72487485
12-May-2020 21:37:07.450,0.340343713760376,37418,72487478,20617,-0.3414424657821655,0.6197285652160645,-0.6192899942398071,72487486
12-May-2020 21:37:08.450,0.34036219120025635,37418,72487478,20617,-0.3414703607559204,0.6197191476821899,-0.6192737817764282,72487487
12-May-2020 21:37:09.450,0.3403841257095337,37418,72487478,20617,-0.3414919972419739,0.6197117567062378,-0.6192573308944702,72487488
12-May-2020 21:37:10.450,0.34041106700897217,37418,72487478,20617,-0.34150952100753784,0.6196959018707275,-0.6192487478256226,72487489
12-May-2020 21:37:11.450,0.3404327630996704,37418,72487478,20617,-0.3415326476097107,0.6196800470352173,-0.6192399263381958,72487490
12-May-2020 21:37:12.450,0.34045183658599854,37418,72487478,20617,-0.3415585160255432,0.6196717023849487,-0.6192233562469482,72487491
12-May-2020 21:37:13.450,0.34047335386276245,37418,72487478,20617,-0.34157794713974,0.6196649074554443,-0.6192078590393066,72487492
12-May-2020 21:37:14.450,0.3405003547668457,37418,72487478,20617,-0.34160029888153076,0.6196455955505371,-0.6191998720169067,72487493
12-May-2020 21:37:15.450,0.3405214548110962,37418,72487478,20617,-0.3416215181350708,0.6196306943893433,-0.6191916465759277,72487494
12-May-2020 21:37:16.450,0.34054332971572876,37418,72487478,20617,-0.3416498303413391,0.6196204423904419,-0.6191738843917847,72487495
12-May-2020 21:37:17.450,0.3405682444572449,37418,72487478,20617,-0.3416738510131836,0.6196092367172241,-0.6191582679748535,72487496
12-May-2020 21:37:18.450,0.340593159198761,37418,72487478,20617,-0.34169280529022217,0.6195929050445557,-0.6191501617431641,72487497
12-May-2020 21:37:19.450,0.3406141400337219,37418,72487478,20617,-0.3417171239852905,0.6195787191390991,-0.6191396713256836,72487498
12-May-2020 21:37:20.450,0.3406331539154053,37418,72487478,20617,-0.34174102544784546,0.6195718050003052,-0.6191228628158569,72487499
12-May-2020 21:37:21.450,0.3406563401222229,37418,72487478,20617,-0.34176069498062134,0.6195622682571411,-0.6191087961196899,72487500
12-May-2020 21:37:22.450,0.34068042039871216,37418,72487478,20617,-0.34177839756011963,0.6195465326309204,-0.6191012859344482,72487501
12-May-2020 21:37:23.450,0.3407001495361328,37418,72487478,20617,-0.34180140495300293,0.6195344924926758,-0.6190900802612305,72487502
12-May-2020 21:37:24.450,0.3407232165336609,37418,72487478,20617,-0.34182244539260864,0.6195263862609863,-0.6190732717514038,72487503
12-May-2020 21:37:25.450,0.34074699878692627,37418,72487478,20617,-0.3418467044830322,0.6195133924484253,-0.6190600395202637,72487504
12-May-2020 21:37:26.450,0.3407694101333618,37418,72487478,20617,-0.3418707847595215,0.6194943189620972,-0.6190534830093384,72487505
12-May-2020 21:37:27.450,0.3407924771308899,37418,72487478,20617,-0.34189915657043457,0.6194818019866943,-0.6190382242202759,72487506
12-May-2020 21:37:28.450,0.34081512689590454,37418,72487478,20617,-0.34192031621932983,0.6194732189178467,-0.6190227270126343,72487507
12-May-2020 21:37:29.450,0.340836763381958,37418,72487478,20617,-0.34193891286849976,0.6194596290588379,-0.619013786315918,72487508
12-May-2020 21:37:30.450,0.34086161851882935,37418,72487510,20611,-0.34195953607559204,0.6194436550140381,-0.6190049648284912,72487509
12-May-2020 21:37:31.450,0.34088510274887085,37418,72487510,20611,-0.3419843912124634,0.6194339990615845,-0.6189873218536377,72487510
12-May-2020 21:37:32.450,0.3409051299095154,37418,72487510,20611,-0.3420037627220154,0.6194278001785278,-0.6189723014831543,72487511
12-May-2020 21:37:33.450,0.3409275412559509,37418,72487510,20611,-0.3420281410217285,0.619412899017334,-0.6189610958099365,72487512
12-May-2020 21:37:34.450,0.3409520983695984,37418,72487510,20611,-0.3420514464378357,0.6193965673446655,-0.6189513206481934,72487513
12-May-2020 21:37:35.450,0.3409707546234131,37418,72487510,20611,-0.34207141399383545,0.6193879842758179,-0.6189383268356323,72487514
12-May-2020 21:37:36.450,0.34099453687667847,37450,72487510,20611,-0.34209972620010376,0.6193740367889404,-0.6189236640930176,72487515
12-May-2020 21:37:37.450,0.3410167694091797,37450,72487510,20611,-0.3421210050582886,0.6193593740463257,-0.6189142465591431,72487516
12-May-2020 21:37:38.450,0.34104180335998535,37450,72487510,20611,-0.34214431047439575,0.6193451881408691,-0.6189019680023193,72487517
12-May-2020 21:37:39.450,0.3410636782646179,37450,72487510,20611,-0.3421661853790283,0.6193350553512573,-0.6188879013061523,72487518
12-May-2020 21:37:40.450,0.34108811616897583,37450,72487510,20611,-0.3421897888183594,0.6193242073059082,-0.6188724040985107,72487519
12-May-2020 21:37:41.450,0.3411112427711487,37450,72487510,20611,-0.3422095775604248,0.619310736656189,-0.6188622713088989,72487520
12-May-2020 21:37:42.450,0.3411330580711365,37450,72487510,20611,-0.34222882986068726,0.6192981004714966,-0.6188521385192871,72487521
12-May-2020 21:37:43.450,0.34115564823150635,37450,72487510,20611,-0.3422495126724243,0.6192883253097534,-0.6188380718231201,72487522
12-May-2020 21:37:44.450,0.3411741256713867,37450,72487510,20611,-0.3422737121582031,0.6192781925201416,-0.6188243627548218,72487523
12-May-2020 21:37:45.450,0.34119927883148193,37450,72487510,20611,-0.3422999978065491,0.6192613840103149,-0.6188127994537354,72487524
12-May-2020 21:37:46.450,0.34122180938720703,37450,72487510,20611,-0.3423261046409607,0.6192458868026733,-0.618801474571228,72487525
12-May-2020 21:37:47.450,0.341244101524353,37450,72487510,20611,-0.34234464168548584,0.6192367076873779,-0.6187881231307983,72487526
12-May-2020 21:37:48.450,0.3412662744522095,37450,72487510,20611,-0.3423711657524109,0.6192222833633423,-0.6187758445739746,72487527
12-May-2020 21:37:49.450,0.34128904342651367,37450,72487510,20611,-0.34239256381988525,0.6192086935043335,-0.6187648773193359,72487528
12-May-2020 21:37:50.450,0.3413130044937134,37450,72487510,20611,-0.3424162268638611,0.6191956996917725,-0.6187515258789062,72487529
12-May-2020 21:37:51.450,0.34133458137512207,37450,72487510,20611,-0.3424365520477295,0.6191855669021606,-0.6187385320663452,72487530
12-May-2020 21:37:52.450,0.3413536548614502,37450,72487510,20611,-0.34245532751083374,0.6191760301589966,-0.6187272071838379,72487531
12-May-2020 21:37:53.450,0.34137946367263794,37450,72487510,20611,-0.3424794673919678,0.61916184425354,-0.6187138557434082,72487532
12-May-2020 21:37:54.450,0.34140312671661377,37450,72487510,20611,-0.34250128269195557,0.6191490888595581,-0.6187015771865845,72487533
12-May-2020 21:37:55.450,0.34142500162124634,37450,72487510,20611,-0.3425246477127075,0.6191375255584717,-0.6186879873275757,72487534
12-May-2020 21:37:56.450,0.3414481282234192,37450,72487510,20611,-0.3425493836402893,0.6191256046295166,-0.6186734437942505,72487535
12-May-2020 21:37:57.450,0.341472327709198,37450,72487510,20611,-0.3425728678703308,0.619111180305481,-0.618661642074585,72487536
12-May-2020 21:37:58.450,0.3414933681488037,37450,72487510,20611,-0.3425912857055664,0.6190980672836304,-0.6186529397964478,72487537
12-May-2020 21:37:59.450,0.34151631593704224,37450,72487510,20611,-0.3426154851913452,0.6190873384475708,-0.6186378002166748,72487538
12-May-2020 21:38:00.450,0.3415382504463196,37450,72487510,20611,-0.3426421880722046,0.6190747022628784,-0.6186231374740601,72487539
12-May-2020 21:38:01.450,0.3415607213973999,37450,72487510,20611,-0.3426593542098999,0.6190623044967651,-0.6186137199401855,72487540
12-May-2020 21:38:02.450,0.3415853977203369,37450,72487542,20611,-0.3426808714866638,0.6190475225448608,-0.6186032295227051,72487541
12-May-2020 21:38:03.450,0.3416089415550232,37450,72487542,20611,-0.34270280599594116,0.6190372705459595,-0.6185882091522217,72487542
12-May-2020 21:38:04.450,0.34162968397140503,37450,72487542,20611,-0.3427279591560364,0.619024395942688,-0.6185756921768188,72487543
12-May-2020 21:38:05.450,0.3416520953178406,37450,72487542,20611,-0.34275007247924805,0.6190080642700195,-0.6185671091079712,72487544
12-May-2020 21:38:06.450,0.34167546033859253,37450,72487542,20611,-0.34277021884918213,0.618995189666748,-0.618556022644043,72487545
12-May-2020 21:38:07.450,0.341694712638855,37450,72487542,20611,-0.3427959084510803,0.6189864873886108,-0.6185400485992432,72487546
12-May-2020 21:38:08.450,0.3417147994041443,37482,72487542,20611,-0.34281718730926514,0.6189773082733154,-0.6185262203216553,72487547
12-May-2020 21:38:09.450,0.34174084663391113,37482,72487542,20611,-0.3428407311439514,0.6189581155776978,-0.6185179948806763,72487548
12-May-2020 21:38:10.450,0.34176307916641235,37482,72487542,20611,-0.34285998344421387,0.6189461946487427,-0.6185071468353271,72487549
12-May-2020 21:38:11.450,0.3417856693267822,37482,72487542,20611,-0.3428844213485718,0.6189374923706055,-0.6184897422790527,72487550
12-May-2020 21:38:12.450,0.3418083190917969,37482,72487542,20611,-0.34290969371795654,0.6189253330230713,-0.6184753179550171,72487551
12-May-2020 21:38:13.450,0.3418351411819458,37482,72487542,20611,-0.34292906522750854,0.6189095973968506,-0.6184655427932739,72487552
12-May-2020 21:38:14.450,0.34185707569122314,37482,72487542,20611,-0.34295254945755005,0.6188956499099731,-0.6184545755386353,72487553
12-May-2020 21:38:15.450,0.34187716245651245,37482,72487542,20611,-0.3429762125015259,0.6188890933990479,-0.618436336517334,72487554
12-May-2020 21:38:16.450,0.3419003486633301,37482,72487542,20611,-0.3429992198944092,0.618874192237854,-0.618425726890564,72487555
12-May-2020 21:38:17.450,0.34192365407943726,37482,72487542,20611,-0.3430202603340149,0.6188578605651855,-0.6184177398681641,72487556
12-May-2020 21:38:18.450,0.3419451117515564,37482,72487542,20611,-0.34303849935531616,0.6188480854034424,-0.6184055805206299,72487557
12-May-2020 21:38:19.450,0.34196579456329346,37482,72487542,20611,-0.34306538105010986,0.6188393831253052,-0.6183879375457764,72487558
12-May-2020 21:38:20.450,0.3419893980026245,37482,72487542,20611,-0.34308964014053345,0.6188215017318726,-0.6183793544769287,72487559
12-May-2020 21:38:21.450,0.3420156240463257,37482,72487542,20611,-0.3431100845336914,0.6188055276870728,-0.618369460105896,72487560
12-May-2020 21:38:22.450,0.342035710811615,37482,72487542,20611,-0.34313279390335083,0.6187961101531982,-0.6183551549911499,72487561
12-May-2020 21:38:23.450,0.34205806255340576,37482,72487542,20611,-0.34315890073776245,0.6187883615493774,-0.6183360815048218,72487562
12-May-2020 21:38:24.450,0.34207993745803833,37482,72487542,20611,-0.3431798219680786,0.6187725067138672,-0.6183282136917114,72487563
12-May-2020 21:38:25.450,0.34210526943206787,37482,72487542,20611,-0.34320127964019775,0.6187567710876465,-0.618317723274231,72487564
12-May-2020 21:38:26.450,0.3421272039413452,37482,72487542,20611,-0.3432278037071228,0.6187480688095093,-0.6182996034622192,72487565
12-May-2020 21:38:27.450,0.34214478731155396,37482,72487542,20611,-0.3432517647743225,0.6187366247177124,-0.6182880401611328,72487566
12-May-2020 21:38:28.450,0.3421669602394104,37482,72487542,20611,-0.3432716727256775,0.6187206506729126,-0.6182805299758911,72487567
12-May-2020 21:38:29.450,0.34219372272491455,37482,72487542,20611,-0.34329062700271606,0.618706226348877,-0.6182702779769897,72487568
12-May-2020 21:38:30.450,0.34221553802490234,37482,72487542,20611,-0.34331291913986206,0.6186988353729248,-0.6182531118392944,72487569
12-May-2020 21:38:31.450,0.3422350287437439,37482,72487542,20611,-0.3433384299278259,0.6186877489089966,-0.6182392835617065,72487570
12-May-2020 21:38:32.450,0.3422619104385376,37482,72487542,20611,-0.3433597683906555,0.618668794631958,-0.6182315349578857,72487571
12-May-2020 21:38:33.450,0.34228628873825073,37482,72487542,20611,-0.3433796763420105,0.6186566352844238,-0.6182190179824829,72487572
12-May-2020 21:38:34.450,0.3423054814338684,37482,72487574,20611,-0.34340935945510864,0.6186494827270508,-0.6181988716125488,72487573
12-May-2020 21:38:35.450,0.3423243761062622,37482,72487574,20611,-0.3434329032897949,0.6186355352401733,-0.6181892156600952,72487574
12-May-2020 21:38:36.450,0.3423522710800171,37482,72487574,20611,-0.3434484004974365,0.618619441986084,-0.6181813478469849,72487575
12-May-2020 21:38:37.450,0.34237760305404663,37482,72487574,20611,-0.3434716463088989,0.6186084747314453,-0.6181654930114746,72487576
12-May-2020 21:38:38.450,0.342393159866333,37482,72487574,20611,-0.3434984087944031,0.6185994148254395,-0.6181511878967285,72487577
12-May-2020 21:38:39.450,0.3424152135848999,37482,72487574,20611,-0.3435211777687073,0.6185859441757202,-0.6181397438049316,72487578
12-May-2020 21:38:40.450,0.342441201210022,37514,72487574,20611,-0.3435367941856384,0.6185692548751831,-0.6181331872940063,72487579
12-May-2020 21:38:41.450,0.3424665927886963,37514,72487574,20611,-0.34356367588043213,0.6185585260391235,-0.6181150674819946,72487580
12-May-2020 21:38:42.450,0.34248435497283936,37514,72487574,20611,-0.3435884714126587,0.6185504198074341,-0.6180998086929321,72487581
12-May-2020 21:38:43.450,0.3425068259239197,37514,72487574,20611,-0.34361404180526733,0.6185339689254761,-0.6180893182754517,72487582
12-May-2020 21:38:44.450,0.34253573417663574,37514,72487574,20611,-0.3436316251754761,0.6185183525085449,-0.6180790662765503,72487583
12-May-2020 21:38:45.450,0.3425559401512146,37514,72487574,20611,-0.34365320205688477,0.6185096502304077,-0.6180647611618042,72487584
12-May-2020 21:38:46.450,0.34257274866104126,37514,72487574,20611,-0.34367871284484863,0.6185005903244019,-0.6180503368377686,72487585
12-May-2020 21:38:47.450,0.3425954580307007,37514,72487574,20611,-0.3436990976333618,0.6184835433959961,-0.6180434226989746,72487586
12-May-2020 21:38:48.450,0.3426235318183899,37514,72487574,20611,-0.34371840953826904,0.6184674501419067,-0.6180331707000732,72487587
12-May-2020 21:38:49.450,0.34264254570007324,37514,72487574,20611,-0.34374523162841797,0.6184593439102173,-0.6180158853530884,72487588
12-May-2020 21:38:50.450,0.3426593542098999,37514,72487574,20611,-0.34377169609069824,0.6184508800506592,-0.6180001497268677,72487589
12-May-2020 21:38:51.450,0.3426881432533264,37514,72487574,20611,-0.34379613399505615,0.618431806564331,-0.6179897785186768,72487590
12-May-2020 21:38:52.450,0.3427163362503052,37514,72487574,20611,-0.3438112735748291,0.6184192895889282,-0.6179784536361694,72487591
12-May-2020 21:38:53.450,0.3427334427833557,37514,72487574,20611,-0.34383630752563477,0.618411660194397,-0.6179627180099487,72487592
12-May-2020 21:38:54.450,0.3427496552467346,37514,72487574,20611,-0.34385770559310913,0.6184030771255493,-0.6179503202438354,72487593
12-May-2020 21:38:55.450,0.34277915954589844,37514,72487574,20611,-0.34388047456741333,0.6183836460113525,-0.6179409027099609,72487594
12-May-2020 21:38:56.450,0.34280508756637573,37514,72487574,20611,-0.3438965678215027,0.618369460105896,-0.6179313659667969,72487595
12-May-2020 21:38:57.450,0.3428218960762024,37514,72487574,20611,-0.34392744302749634,0.6183620691299438,-0.6179124116897583,72487596
12-May-2020 21:38:58.450,0.342840313911438,37514,72487574,20611,-0.3439529538154602,0.6183502674102783,-0.6178998947143555,72487597
12-May-2020 21:38:59.450,0.3428698182106018,37514,72487574,20611,-0.3439671993255615,0.6183322668075562,-0.6178932189941406,72487598
12-May-2020 21:39:00.450,0.342892587184906,37514,72487574,20611,-0.34398728609085083,0.6183203458786011,-0.6178812980651855,72487599
12-May-2020 21:39:01.450,0.3429112434387207,37514,72487574,20611,-0.344018816947937,0.6183123588562012,-0.6178613901138306,72487600
12-May-2020 21:39:02.450,0.3429318070411682,37514,72487574,20611,-0.3440406322479248,0.6183013916015625,-0.6178491115570068,72487601
12-May-2020 21:39:03.450,0.342961847782135,37514,72487574,20611,-0.34405893087387085,0.6182831525802612,-0.6178405284881592,72487602
12-May-2020 21:39:04.450,0.3429850935935974,37514,72487574,20611,-0.3440818190574646,0.6182699203491211,-0.6178278923034668,72487603
12-May-2020 21:39:05.450,0.3430018424987793,37514,72487574,20611,-0.344110369682312,0.6182632446289062,-0.6178094148635864,72487604
12-May-2020 21:39:06.450,0.343023419380188,37514,72487606,20611,-0.3441306948661804,0.6182495355606079,-0.6177998781204224,72487605
12-May-2020 21:39:07.450,0.34305381774902344,37514,72487606,20611,-0.34415072202682495,0.6182296276092529,-0.6177918910980225,72487606
12-May-2020 21:39:08.450,0.34307295083999634,37514,72487606,20611,-0.3441702127456665,0.6182200908660889,-0.6177800893783569,72487607
12-May-2020 21:39:09.450,0.3430904150009155,37514,72487606,20611,-0.3441978096961975,0.618213415145874,-0.617761492729187,72487608
12-May-2020 21:39:10.450,0.3431171774864197,37514,72487606,20611,-0.3442177176475525,0.6182005405426025,-0.617748498916626,72487609
12-May-2020 21:39:11.450,0.34314262866973877,37514,72487606,20611,-0.3442355990409851,0.6181825399398804,-0.617742657661438,72487610
12-May-2020 21:39:12.450,0.3431639075279236,37546,72487606,20611,-0.34426194429397583,0.6181718111038208,-0.6177269220352173,72487611
12-May-2020 21:39:13.450,0.34317898750305176,37546,72487606,20611,-0.3442908525466919,0.6181648969650269,-0.6177091598510742,72487612
12-May-2020 21:39:14.450,0.3432067036628723,37546,72487606,20611,-0.3443095088005066,0.6181485652923584,-0.6176996231079102,72487613
12-May-2020 21:39:15.450,0.34323352575302124,37546,72487606,20611,-0.3443271517753601,0.6181310415267944,-0.6176921129226685,72487614
12-May-2020 21:39:16.450,0.3432506322860718,37546,72487606,20611,-0.34435343742370605,0.6181234121322632,-0.6176756620407104,72487615
12-May-2020 21:39:17.450,0.34326863288879395,37546,72487606,20611,-0.34437787532806396,0.6181155443191528,-0.6176599264144897,72487616
12-May-2020 21:39:18.450,0.3432964086532593,37546,72487606,20611,-0.34439706802368164,0.618098258972168,-0.617651104927063,72487617
12-May-2020 21:39:19.450,0.34332239627838135,37546,72487606,20611,-0.34441423416137695,0.6180821657180786,-0.6176431179046631,72487618
12-May-2020 21:39:20.450,0.34333860874176025,37546,72487606,20611,-0.3444429039955139,0.6180753707885742,-0.6176252365112305,72487619
12-May-2020 21:39:21.450,0.3433600664138794,37546,72487606,20611,-0.3444695472717285,0.6180654764175415,-0.6176083087921143,72487620
12-May-2020 21:39:22.450,0.3433888554573059,37546,72487606,20611,-0.3444862365722656,0.618047833442688,-0.6176005601882935,72487621
12-May-2020 21:39:23.450,0.3434160351753235,37546,72487606,20611,-0.34450894594192505,0.6180301904678345,-0.6175905466079712,72487622
12-May-2020 21:39:24.450,0.34343206882476807,37546,72487606,20611,-0.34453684091567993,0.6180254220962524,-0.6175708770751953,72487623
12-May-2020 21:39:25.450,0.34345191717147827,37546,72487606,20611,-0.3445565700531006,0.6180179119110107,-0.6175564527511597,72487624
12-May-2020 21:39:26.450,0.3434787392616272,37546,72487606,20611,-0.3445734977722168,0.6179988384246826,-0.6175510883331299,72487625
12-May-2020 21:39:27.450,0.3435000777244568,37546,72487606,20611,-0.3445960283279419,0.6179840564727783,-0.6175410747528076,72487626
12-May-2020 21:39:28.450,0.34351712465286255,37546,72487606,20611,-0.3446250557899475,0.6179783344268799,-0.6175211668014526,72487627
12-May-2020 21:39:29.450,0.34354090690612793,37546,72487606,20611,-0.34464675188064575,0.6179666519165039,-0.6175073385238647,72487628
12-May-2020 21:39:30.450,0.3435697555541992,37546,72487606,20611,-0.3446667194366455,0.6179451942443848,-0.6175017356872559,72487629
12-May-2020 21:39:31.450,0.34359461069107056,37546,72487606,20611,-0.34468501806259155,0.6179325580596924,-0.617490291595459,72487630
12-May-2020 21:39:32.450,0.3436102867126465,37546,72487606,20611,-0.3447137475013733,0.6179287433624268,-0.6174697875976562,72487631
12-May-2020 21:39:33.450,0.3436346650123596,37546,72487606,20611,-0.344735324382782,0.6179153919219971,-0.6174572706222534,72487632
12-May-2020 21:39:34.450,0.34366369247436523,37546,72487606,20611,-0.3447539210319519,0.6178926229476929,-0.6174534559249878,72487633
12-May-2020 21:39:35.450,0.34368371963500977,37546,72487606,20611,-0.3447776436805725,0.617883563041687,-0.6174383163452148,72487634
12-May-2020 21:39:36.450,0.3436988592147827,37546,72487606,20611,-0.34480369091033936,0.617881178855896,-0.617417573928833,72487635
12-May-2020 21:39:37.450,0.34372276067733765,37546,72487606,20611,-0.3448244333267212,0.6178650856018066,-0.6174088716506958,72487636
12-May-2020 21:39:38.450,0.3437498211860657,37546,72487638,20611,-0.34484368562698364,0.6178425550460815,-0.6174057722091675,72487637
12-May-2020 21:39:39.450,0.3437706232070923,37546,72487638,20611,-0.3448672294616699,0.617836594581604,-0.6173869371414185,72487638
12-May-2020 21:39:40.450,0.3437888026237488,37546,72487638,20611,-0.34489113092422485,0.6178324222564697,-0.6173677444458008,72487639
12-May-2020 21:39:41.450,0.34381425380706787,37546,72487638,20611,-0.34491318464279175,0.6178128719329834,-0.6173608303070068,72487640
12-May-2020 21:39:42.450,0.3438427448272705,37546,72487638,20611,-0.34493201971054077,0.6177929639816284,-0.6173542737960815,72487641
12-May-2020 21:39:43.450,0.3438636064529419,37546,72487638,20611,-0.3449597954750061,0.6177873611450195,-0.6173325777053833,72487642
12-May-2020 21:39:44.450,0.3438831567764282,37578,72487638,20611,-0.34498679637908936,0.6177812814712524,-0.6173126697540283,72487643
12-May-2020 21:39:45.450,0.34390777349472046,37578,72487638,20611,-0.34500616788864136,0.6177606582641602,-0.6173088550567627,72487644
12-May-2020 21:39:46.450,0.34393227100372314,37578,72487638,20611,-0.34502410888671875,0.6177436113357544,-0.6173022985458374,72487645
12-May-2020 21:39:47.450,0.3439484238624573,37578,72487638,20611,-0.34504806995391846,0.617740273475647,-0.6172832250595093,72487646
12-May-2020 21:39:48.450,0.3439689874649048,37578,72487638,20611,-0.3450729250907898,0.6177327632904053,-0.6172654628753662,72487647
12-May-2020 21:39:49.450,0.34399640560150146,37578,72487638,20611,-0.3450905680656433,0.6177102327346802,-0.6172624826431274,72487648
12-May-2020 21:39:50.450,0.34402352571487427,37578,72487638,20611,-0.345112681388855,0.6176935434341431,-0.617251992225647,72487649
12-May-2020 21:39:51.450,0.344041645526886,37578,72487638,20611,-0.34514355659484863,0.6176903247833252,-0.6172277927398682,72487650
12-May-2020 21:39:52.450,0.3440612554550171,37578,72487638,20611,-0.34516555070877075,0.6176786422729492,-0.6172164678573608,72487651
12-May-2020 21:39:53.450,0.3440885543823242,37578,72487638,20611,-0.34518373012542725,0.6176564693450928,-0.6172131299972534,72487652
12-May-2020 21:39:54.450,0.3441140651702881,37578,72487638,20611,-0.3452044129371643,0.6176446676254272,-0.6171993017196655,72487653
12-May-2020 21:39:55.450,0.3441309332847595,37578,72487638,20611,-0.3452335596084595,0.6176425218582153,-0.6171756982803345,72487654
12-May-2020 21:39:56.450,0.3441509008407593,37578,72487638,20611,-0.34525519609451294,0.617630124092102,-0.6171648502349854,72487655
12-May-2020 21:39:57.450,0.3441794514656067,37578,72487638,20611,-0.34526991844177246,0.6176100969314575,-0.6171609163284302,72487656
12-May-2020 21:39:58.450,0.34420132637023926,37578,72487638,20611,-0.3452908992767334,0.6176003217697144,-0.6171462535858154,72487657
12-May-2020 21:39:59.450,0.34421759843826294,37578,72487638,20611,-0.3453161120414734,0.6175960302352905,-0.6171274185180664,72487658
12-May-2020 21:40:00.450,0.34424155950546265,37578,72487638,20611,-0.34534233808517456,0.6175775527954102,-0.6171180009841919,72487659
12-May-2020 21:40:01.450,0.34427130222320557,37578,72487638,20611,-0.3453608751296997,0.6175545454025269,-0.6171143054962158,72487660
12-May-2020 21:40:02.450,0.3442918658256531,37578,72487638,20611,-0.34538477659225464,0.6175473928451538,-0.6170966625213623,72487661
12-May-2020 21:40:03.450,0.3443119525909424,37578,72487638,20611,-0.3454107642173767,0.6175436973571777,-0.6170743703842163,72487662
12-May-2020 21:40:04.450,0.34434062242507935,37578,72487638,20611,-0.345429003238678,0.6175260543823242,-0.6170656681060791,72487663
12-May-2020 21:40:05.450,0.34436488151550293,37578,72487638,20611,-0.3454477787017822,0.6175069808959961,-0.6170608997344971,72487664
12-May-2020 21:40:06.450,0.34438174962997437,37578,72487638,20611,-0.3454735279083252,0.6175020933151245,-0.617042064666748,72487665
12-May-2020 21:40:07.450,0.3443986177444458,37578,72487638,20611,-0.34550267457962036,0.6174943447113037,-0.6170237064361572,72487666
12-May-2020 21:40:08.450,0.34442299604415894,37578,72487638,20611,-0.3455219864845276,0.6174753904342651,-0.617018461227417,72487667
12-May-2020 21:40:09.450,0.34445005655288696,37578,72487638,20611,-0.34553617238998413,0.6174578666687012,-0.6170129776000977,72487668
12-May-2020 21:40:10.450,0.34446805715560913,37578,72487670,20611,-0.3455648422241211,0.6174517869949341,-0.6169930696487427,72487669
12-May-2020 21:40:11.450,0.3444863557815552,37578,72487670,20611,-0.34559184312820435,0.6174436807632446,-0.6169756650924683,72487670
12-May-2020 21:40:12.450,0.3445141911506653,37578,72487670,20611,-0.34560996294021606,0.6174242496490479,-0.6169694662094116,72487671
12-May-2020 21:40:13.450,0.3445435166358948,37578,72487670,20611,-0.3456264138221741,0.6174072027206421,-0.6169611215591431,72487672
12-May-2020 21:40:14.450,0.3445618748664856,37578,72487670,20611,-0.34565573930740356,0.6174019575119019,-0.6169396638870239,72487673
12-May-2020 21:40:15.450,0.3445802330970764,37578,72487670,20611,-0.3456823229789734,0.6173915863037109,-0.6169246435165405,72487674
12-May-2020 21:40:16.450,0.344607412815094,37610,72487670,20611,-0.34569883346557617,0.6173721551895142,-0.6169196367263794,72487675
12-May-2020 21:40:17.450,0.3446328639984131,37610,72487670,20611,-0.34571927785873413,0.6173577308654785,-0.6169085502624512,72487676
12-May-2020 21:40:18.450,0.34464770555496216,37610,72487670,20611,-0.3457469940185547,0.6173549890518188,-0.6168873310089111,72487677
12-May-2020 21:40:19.450,0.3446710705757141,37610,72487670,20611,-0.34576988220214844,0.6173406839370728,-0.6168760061264038,72487678
12-May-2020 21:40:20.450,0.34470081329345703,37610,72487670,20611,-0.34578579664230347,0.6173226833343506,-0.6168684959411621,72487679
12-May-2020 21:40:21.450,0.34472334384918213,37610,72487670,20611,-0.3458079695701599,0.6173096895217896,-0.6168559789657593,72487680
12-May-2020 21:40:22.450,0.3447374701499939,37610,72487670,20611,-0.34583353996276855,0.6173055171966553,-0.6168379783630371,72487681
12-May-2020 21:40:23.450,0.34476131200790405,37610,72487670,20611,-0.34585607051849365,0.6172918081283569,-0.6168262958526611,72487682
12-May-2020 21:40:24.450,0.3447898030281067,37610,72487670,20611,-0.3458746075630188,0.6172695159912109,-0.6168215274810791,72487683
12-May-2020 21:40:25.450,0.34481221437454224,37610,72487670,20611,-0.3458976149559021,0.6172586679458618,-0.6168071031570435,72487684
12-May-2020 21:40:26.450,0.34482741355895996,37610,72487670,20611,-0.3459264039993286,0.6172546148300171,-0.6167865991592407,72487685
12-May-2020 21:40:27.450,0.344851553440094,37610,72487670,20611,-0.3459468483924866,0.6172399520874023,-0.616776704788208,72487686
12-May-2020 21:40:28.450,0.34488219022750854,37610,72487670,20611,-0.34596574306488037,0.6172196865081787,-0.6167688369750977,72487687
12-May-2020 21:40:29.450,0.344901978969574,37610,72487670,20611,-0.3459874987602234,0.6172112226486206,-0.6167541742324829,72487688
12-May-2020 21:40:30.450,0.34491825103759766,37610,72487670,20611,-0.3460157513618469,0.6172062158584595,-0.6167341470718384,72487689
12-May-2020 21:40:31.450,0.3449438810348511,37610,72487670,20611,-0.34603583812713623,0.6171869039535522,-0.6167278289794922,72487690
12-May-2020 21:40:32.450,0.3449721336364746,37610,72487670,20611,-0.3460544943809509,0.6171674728393555,-0.6167211532592773,72487691
12-May-2020 21:40:33.450,0.34499162435531616,37610,72487670,20611,-0.34608036279678345,0.6171599626541138,-0.6167029142379761,72487692
12-May-2020 21:40:34.450,0.34500980377197266,37610,72487670,20611,-0.3461053967475891,0.6171544790267944,-0.6166845560073853,72487693
12-May-2020 21:40:35.450,0.34503692388534546,37610,72487670,20611,-0.34612607955932617,0.6171364784240723,-0.6166757345199585,72487694
12-May-2020 21:40:36.450,0.34506338834762573,37610,72487670,20611,-0.34614062309265137,0.6171191930770874,-0.6166702508926392,72487695
12-May-2020 21:40:37.450,0.3450803756713867,37610,72487670,20611,-0.3461717367172241,0.6171114444732666,-0.6166509389877319,72487696
12-May-2020 21:40:38.450,0.3450976610183716,37610,72487670,20611,-0.3461953401565552,0.6171045303344727,-0.6166350841522217,72487697
12-May-2020 21:40:39.450,0.34512513875961304,37610,72487670,20611,-0.34621483087539673,0.6170860528945923,-0.6166269779205322,72487698
12-May-2020 21:40:40.450,0.3451497554779053,37610,72487670,20611,-0.34623342752456665,0.617068886756897,-0.6166203022003174,72487699
12-May-2020 21:40:41.450,0.3451676368713379,37610,72487670,20611,-0.346260666847229,0.6170636415481567,-0.6166001558303833,72487700
12-May-2020 21:40:42.450,0.3451881408691406,37610,72487702,20617,-0.34628087282180786,0.6170554161071777,-0.616585373878479,72487701
12-May-2020 21:40:43.451,0.34522074460983276,37610,72487702,20617,-0.34630173444747925,0.617033839225769,-0.6165770292282104,72487702
12-May-2020 21:40:44.451,0.3452422618865967,37610,72487702,20617,-0.3463214039802551,0.6170204877853394,-0.6165672540664673,72487703
12-May-2020 21:40:45.451,0.34526169300079346,37610,72487702,20617,-0.34635257720947266,0.6170151233673096,-0.616544246673584,72487704
12-May-2020 21:40:46.451,0.34528297185897827,37610,72487702,20617,-0.34637582302093506,0.6170045137405396,-0.616530179977417,72487705
12-May-2020 21:40:47.451,0.34531110525131226,37610,72487702,20617,-0.3463965058326721,0.6169811487197876,-0.6165260076522827,72487706
12-May-2020 21:40:48.451,0.3453313708305359,37642,72487702,20617,-0.34641993045806885,0.6169676780700684,-0.6165146827697754,72487707
12-May-2020 21:40:49.451,0.34534698724746704,37642,72487702,20617,-0.3464388847351074,0.6169651746749878,-0.6164981126785278,72487708
12-May-2020 21:40:50.451,0.3453700542449951,37642,72487702,20617,-0.34646153450012207,0.6169530153274536,-0.6164844036102295,72487709
12-May-2020 21:40:51.451,0.34539884328842163,37642,72487702,20617,-0.3464787006378174,0.6169317960739136,-0.6164801120758057,72487710
12-May-2020 21:40:52.451,0.34541845321655273,37642,72487702,20617,-0.34650182723999023,0.6169211864471436,-0.616466760635376,72487711
12-May-2020 21:40:53.451,0.3454378843307495,37642,72487702,20617,-0.34652912616729736,0.6169172525405884,-0.6164442300796509,72487712
12-May-2020 21:40:54.451,0.3454626798629761,37642,72487702,20617,-0.3465529680252075,0.6169006824493408,-0.6164337396621704,72487713
12-May-2020 21:40:55.451,0.3454897999763489,37642,72487702,20617,-0.34657251834869385,0.6168777942657471,-0.6164302825927734,72487714
12-May-2020 21:40:56.451,0.34550851583480835,37642,72487702,20617,-0.3465977907180786,0.6168719530105591,-0.616411566734314,72487715
12-May-2020 21:40:57.451,0.3455294966697693,37642,72487702,20617,-0.34662532806396484,0.6168639659881592,-0.6163924932479858,72487716
12-May-2020 21:40:58.451,0.3455541133880615,37642,72487702,20617,-0.3466430902481079,0.6168482303619385,-0.6163839101791382,72487717
12-May-2020 21:40:59.451,0.3455808758735657,37642,72487702,20617,-0.3466631770133972,0.616828441619873,-0.6163774728775024,72487718
12-May-2020 21:41:00.451,0.34559935331344604,37642,72487702,20617,-0.346682608127594,0.6168241500854492,-0.6163605451583862,72487719
12-May-2020 21:41:01.451,0.3456151485443115,37642,72487702,20617,-0.3467075824737549,0.616817831993103,-0.6163440942764282,72487720
12-May-2020 21:41:02.451,0.34564465284347534,37642,72487702,20617,-0.34672409296035767,0.6167975664138794,-0.6163386106491089,72487721
12-May-2020 21:41:03.451,0.34567129611968994,37642,72487702,20617,-0.346748411655426,0.6167799234390259,-0.6163275241851807,72487722
12-May-2020 21:41:04.451,0.34568870067596436,37642,72487702,20617,-0.34677654504776,0.6167725324630737,-0.6163091659545898,72487723
12-May-2020 21:41:05.451,0.34571075439453125,37642,72487702,20617,-0.34680062532424927,0.6167634725570679,-0.6162924766540527,72487724
12-May-2020 21:41:06.451,0.3457351326942444,37642,72487702,20617,-0.34682077169418335,0.6167440414428711,-0.6162869930267334,72487725
12-May-2020 21:41:07.451,0.34575897455215454,37642,72487702,20617,-0.34684258699417114,0.6167290210723877,-0.6162765026092529,72487726
12-May-2020 21:41:08.451,0.3457822799682617,37642,72487702,20617,-0.3468672037124634,0.6167236566543579,-0.6162548065185547,72487727
12-May-2020 21:41:09.451,0.34580105543136597,37642,72487702,20617,-0.3468879461288452,0.616714596748352,-0.6162416934967041,72487728
12-May-2020 21:41:10.451,0.345827579498291,37642,72487702,20617,-0.34690624475479126,0.6166930198669434,-0.6162381172180176,72487729
12-May-2020 21:41:11.451,0.3458517789840698,37642,72487702,20617,-0.3469318747520447,0.616679310798645,-0.6162238121032715,72487730
12-May-2020 21:41:12.451,0.34587007761001587,37642,72487702,20617,-0.3469553589820862,0.6166750192642212,-0.6162045001983643,72487731
12-May-2020 21:41:13.451,0.34588825702667236,37642,72487702,20617,-0.3469788432121277,0.6166625022888184,-0.6161938905715942,72487732
12-May-2020 21:41:14.451,0.3459169864654541,37642,72487734,20611,-0.34699583053588867,0.6166436672210693,-0.6161869764328003,72487733
12-May-2020 21:41:15.451,0.34594058990478516,37642,72487734,20611,-0.34701961278915405,0.616631269454956,-0.6161723136901855,72487734
12-May-2020 21:41:16.451,0.34595853090286255,37642,72487734,20611,-0.3470478653907776,0.6166235208511353,-0.6161544322967529,72487735
12-May-2020 21:41:17.451,0.3459814190864563,37642,72487734,20611,-0.34706926345825195,0.6166089773178101,-0.6161438226699829,72487736
12-May-2020 21:41:18.451,0.34600645303726196,37642,72487734,20611,-0.3470907211303711,0.6165896654129028,-0.6161370277404785,72487737
12-May-2020 21:41:19.451,0.34602898359298706,37642,72487734,20611,-0.34711015224456787,0.6165801286697388,-0.6161234378814697,72487738
12-May-2020 21:41:20.451,0.3460463881492615,37674,72487734,20611,-0.34713631868362427,0.6165732145309448,-0.6161056756973267,72487739
12-May-2020 21:41:21.451,0.3460698127746582,37674,72487734,20611,-0.34715843200683594,0.6165580749511719,-0.6160949468612671,72487740
12-May-2020 21:41:22.451,0.34609854221343994,37674,72487734,20611,-0.34717708826065063,0.6165401935577393,-0.6160862445831299,72487741
12-May-2020 21:41:23.451,0.346118688583374,37674,72487734,20611,-0.3471989035606384,0.6165342330932617,-0.6160683631896973,72487742
12-May-2020 21:41:24.451,0.34613579511642456,37674,72487734,20611,-0.3472227454185486,0.6165264844894409,-0.6160529851913452,72487743
12-May-2020 21:41:25.451,0.34615999460220337,37674,72487734,20611,-0.3472446799278259,0.6165084838867188,-0.6160448789596558,72487744
12-May-2020 21:41:26.451,0.34618914127349854,37674,72487734,20611,-0.34726792573928833,0.6164895296096802,-0.616034984588623,72487745
12-May-2020 21:41:27.451,0.34620732069015503,37674,72487734,20611,-0.34729504585266113,0.6164820194244385,-0.6160168647766113,72487746
12-May-2020 21:41:28.451,0.34622514247894287,37674,72487734,20611,-0.34731680154800415,0.6164718866348267,-0.6160043478012085,72487747
12-May-2020 21:41:29.451,0.346251904964447,37674,72487734,20611,-0.34733694791793823,0.6164554357528687,-0.6159945726394653,72487748
12-May-2020 21:41:30.451,0.34627896547317505,37674,72487734,20611,-0.3473576307296753,0.6164404153823853,-0.615983247756958,72487749
12-May-2020 21:41:31.451,0.34629613161087036,37674,72487734,20611,-0.34738218784332275,0.6164326667785645,-0.6159673929214478,72487750
12-May-2020 21:41:32.451,0.3463178873062134,37674,72487734,20611,-0.34740567207336426,0.6164219379425049,-0.6159526109695435,72487751
12-May-2020 21:41:33.451,0.34634387493133545,37674,72487734,20611,-0.34742265939712524,0.6164059638977051,-0.6159437894821167,72487752
12-May-2020 21:41:34.451,0.34636765718460083,37674,72487734,20611,-0.34744662046432495,0.616390585899353,-0.6159330606460571,72487753
12-May-2020 21:41:35.451,0.34638524055480957,37674,72487734,20611,-0.3474730849266052,0.6163818836212158,-0.6159164905548096,72487754
12-May-2020 21:41:36.451,0.34640830755233765,37674,72487734,20611,-0.3474958539009094,0.6163691282272339,-0.615903377532959,72487755
12-May-2020 21:41:37.451,0.34643441438674927,37674,72487734,20611,-0.34751731157302856,0.6163526773452759,-0.6158932447433472,72487756
12-May-2020 21:41:38.451,0.34645795822143555,37674,72487734,20611,-0.34753847122192383,0.6163398027420044,-0.6158809661865234,72487757
12-May-2020 21:41:39.451,0.34647446870803833,37674,72487734,20611,-0.3475629687309265,0.6163308620452881,-0.6158667802810669,72487758
12-May-2020 21:41:40.451,0.3464975953102112,37674,72487734,20611,-0.3475840091705322,0.6163208484649658,-0.6158521175384521,72487759
12-May-2020 21:41:41.451,0.3465222120285034,37674,72487734,20611,-0.3476037383079529,0.6163041591644287,-0.6158438920974731,72487760
12-May-2020 21:41:42.451,0.34654325246810913,37674,72487734,20611,-0.3476266860961914,0.6162916421890259,-0.6158314943313599,72487761
12-May-2020 21:41:43.451,0.34656691551208496,37674,72487734,20611,-0.3476470112800598,0.6162847280502319,-0.6158137321472168,72487762
12-May-2020 21:41:44.451,0.3465884327888489,37674,72487734,20611,-0.34766966104507446,0.6162711381912231,-0.6158024072647095,72487763
12-May-2020 21:41:45.451,0.3466147780418396,37674,72487734,20611,-0.34769219160079956,0.6162530183792114,-0.6157927513122559,72487764
12-May-2020 21:41:46.451,0.3466351628303528,37674,72487766,20617,-0.34771639108657837,0.6162396669387817,-0.6157809495925903,72487765
12-May-2020 21:41:47.451,0.3466559648513794,37674,72487766,20617,-0.34774208068847656,0.6162312030792236,-0.6157634258270264,72487766
12-May-2020 21:41:48.451,0.3466833829879761,37674,72487766,20617,-0.3477644920349121,0.6162160634994507,-0.6157504320144653,72487767
12-May-2020 21:41:49.451,0.34670740365982056,37674,72487766,20617,-0.34778785705566406,0.6161980628967285,-0.6157418489456177,72487768
12-May-2020 21:41:50.451,0.34672099351882935,37674,72487766,20617,-0.34781354665756226,0.6161854267120361,-0.6157320737838745,72487769
12-May-2020 21:41:51.451,0.3467382788658142,37674,72487766,20617,-0.347834050655365,0.6161818504333496,-0.615714430809021,72487770
12-May-2020 21:41:52.451,0.3467639088630676,37706,72487766,20617,-0.34785526990890503,0.6161673069000244,-0.615702748298645,72487771
12-May-2020 21:41:53.451,0.34678804874420166,37706,72487766,20617,-0.3478747010231018,0.6161500215530396,-0.6156951189041138,72487772
12-May-2020 21:41:54.451,0.3468087315559387,37706,72487766,20617,-0.3478991985321045,0.6161408424377441,-0.6156790256500244,72487773
12-May-2020 21:41:55.451,0.34683263301849365,37706,72487766,20617,-0.34792131185531616,0.616131067276001,-0.6156629323959351,72487774
12-May-2020 21:41:56.451,0.3468579649925232,37706,72487766,20617,-0.3479452133178711,0.6161127090454102,-0.6156536340713501,72487775
12-May-2020 21:41:57.451,0.3468812108039856,37706,72487766,20617,-0.347966730594635,0.616096019744873,-0.6156449317932129,72487776
12-May-2020 21:41:58.451,0.34689992666244507,37706,72487766,20617,-0.3479894995689392,0.6160898208618164,-0.6156278848648071,72487777
12-May-2020 21:41:59.451,0.3469248414039612,37706,72487766,20617,-0.34801405668258667,0.6160775423049927,-0.615612268447876,72487778
12-May-2020 21:42:00.451,0.34694600105285645,37706,72487766,20617,-0.34803271293640137,0.6160620450973511,-0.615605354309082,72487779
12-May-2020 21:42:01.451,0.3469676375389099,37706,72487766,20617,-0.34805500507354736,0.6160478591918945,-0.6155942678451538,72487780
12-May-2020 21:42:02.451,0.3469909429550171,37706,72487766,20617,-0.34807246923446655,0.6160461902618408,-0.6155729293823242,72487781
12-May-2020 21:42:03.451,0.34701085090637207,37706,72487766,20617,-0.3480997681617737,0.6160311698913574,-0.6155614852905273,72487782
12-May-2020 21:42:04.451,0.3470380902290344,37706,72487766,20617,-0.34812426567077637,0.6160098314285278,-0.6155537366867065,72487783
12-May-2020 21:42:05.451,0.3470592498779297,37706,72487766,20617,-0.3481453061103821,0.6159968376159668,-0.6155426502227783,72487784
12-May-2020 21:42:06.451,0.34707897901535034,37706,72487766,20617,-0.34816843271255493,0.6159902811050415,-0.6155250072479248,72487785
12-May-2020 21:42:07.451,0.34710222482681274,37706,72487766,20617,-0.34819501638412476,0.6159751415252686,-0.6155120134353638,72487786
12-May-2020 21:42:08.451,0.34712886810302734,37706,72487766,20617,-0.3482186794281006,0.6159553527832031,-0.6155036687850952,72487787
12-May-2020 21:42:09.451,0.3471481204032898,37706,72487766,20617,-0.34823745489120483,0.6159460544586182,-0.6154912710189819,72487788
12-May-2020 21:42:10.451,0.34716570377349854,37706,72487766,20617,-0.348257839679718,0.6159416437149048,-0.6154744625091553,72487789
12-May-2020 21:42:11.451,0.34718799591064453,37706,72487766,20617,-0.34828120470046997,0.6159263849258423,-0.6154639720916748,72487790
12-May-2020 21:42:12.451,0.34721285104751587,37706,72487766,20617,-0.3483020067214966,0.6159074306488037,-0.6154567003250122,72487791
12-May-2020 21:42:13.451,0.3472340703010559,37706,72487766,20617,-0.3483228087425232,0.6159002780914307,-0.6154403686523438,72487792
12-May-2020 21:42:14.451,0.34725457429885864,37706,72487766,20617,-0.3483467102050781,0.6158915758132935,-0.6154241561889648,72487793
12-May-2020 21:42:15.451,0.34728044271469116,37706,72487766,20617,-0.34837281703948975,0.6158729791641235,-0.6154134273529053,72487794
12-May-2020 21:42:16.451,0.3473050594329834,37706,72487766,20617,-0.34839338064193726,0.6158547401428223,-0.6154056787490845,72487795
12-May-2020 21:42:17.451,0.34732693433761597,37706,72487766,20617,-0.34841740131378174,0.6158491373062134,-0.6153854131698608,72487796
12-May-2020 21:42:18.451,0.3473466634750366,37706,72487798,20611,-0.3484405279159546,0.615837812423706,-0.6153726577758789,72487797
12-May-2020 21:42:19.451,0.3473694920539856,37706,72487798,20611,-0.34846174716949463,0.6158194541931152,-0.6153663396835327,72487798
12-May-2020 21:42:20.451,0.34739333391189575,37706,72487798,20611,-0.34848541021347046,0.615805983543396,-0.6153528690338135,72487799
12-May-2020 21:42:21.451,0.3474143147468567,37706,72487798,20611,-0.3485063910484314,0.6157979965209961,-0.6153370141983032,72487800
12-May-2020 21:42:22.451,0.34743690490722656,37706,72487798,20611,-0.3485288619995117,0.6157866716384888,-0.6153228282928467,72487801
12-May-2020 21:42:23.451,0.3474618196487427,37706,72487798,20611,-0.3485523462295532,0.6157678365707397,-0.615314245223999,72487802
12-May-2020 21:42:24.451,0.34748566150665283,37738,72487798,20611,-0.34857702255249023,0.6157569885253906,-0.6152976751327515,72487803
12-May-2020 21:42:25.451,0.34750646352767944,37738,72487798,20611,-0.34859681129455566,0.6157498359680176,-0.6152819395065308,72487804
12-May-2020 21:42:26.451,0.3475285768508911,37738,72487798,20611,-0.3486214280128479,0.6157331466674805,-0.6152722835540771,72487805
12-May-2020 21:42:27.451,0.3475520610809326,37738,72487798,20611,-0.34864431619644165,0.6157163381576538,-0.6152628660202026,72487806
12-May-2020 21:42:28.451,0.34757816791534424,37738,72487798,20611,-0.3486669659614563,0.6157054901123047,-0.6152461767196655,72487807
12-May-2020 21:42:29.451,0.34759438037872314,37738,72487798,20611,-0.34868937730789185,0.6156978607177734,-0.615231990814209,72487808
12-May-2020 21:42:30.451,0.34761732816696167,37738,72487798,20611,-0.34871286153793335,0.6156833171844482,-0.6152200698852539,72487809
12-May-2020 21:42:31.451,0.34764212369918823,37738,72487798,20611,-0.3487333059310913,0.6156681776046753,-0.6152093410491943,72487810
12-May-2020 21:42:32.451,0.34766334295272827,37738,72487798,20611,-0.34875452518463135,0.6156603097915649,-0.6151936054229736,72487811
12-May-2020 21:42:33.451,0.3476852774620056,37738,72487798,20611,-0.3487797975540161,0.6156479120254517,-0.6151793003082275,72487812
12-May-2020 21:42:34.451,0.3477102518081665,37738,72487798,20611,-0.3488035202026367,0.6156299114227295,-0.6151695251464844,72487813
12-May-2020 21:42:35.451,0.34773707389831543,37738,72487798,20611,-0.34881842136383057,0.615620493888855,-0.6151556968688965,72487814
12-May-2020 21:42:36.451,0.3477560877799988,37738,72487798,20611,-0.3488433361053467,0.6156086921691895,-0.6151422262191772,72487815
12-May-2020 21:42:37.451,0.3477810025215149,37738,72487798,20611,-0.3488670587539673,0.6155972480773926,-0.6151264905929565,72487816
12-May-2020 21:42:38.451,0.3478015065193176,37738,72487798,20611,-0.348891019821167,0.6155788898468018,-0.615119457244873,72487817
12-May-2020 21:42:39.451,0.3478242754936218,37738,72487798,20611,-0.34890973567962646,0.6155675649642944,-0.6151072978973389,72487818
12-May-2020 21:42:40.451,0.34784626960754395,37738,72487798,20611,-0.34893476963043213,0.6155574321746826,-0.6150908470153809,72487819
12-May-2020 21:42:41.451,0.347864031791687,37738,72487798,20611,-0.34896034002304077,0.6155436038970947,-0.6150801181793213,72487820
12-May-2020 21:42:42.451,0.347888708114624,37738,72487798,20611,-0.34897899627685547,0.615530252456665,-0.6150689125061035,72487821
12-May-2020 21:42:43.451,0.3479132652282715,37738,72487798,20611,-0.3489997982978821,0.6155203580856323,-0.6150531768798828,72487822
12-May-2020 21:42:44.451,0.3479354977607727,37738,72487798,20611,-0.34902381896972656,0.6155099868774414,-0.6150375604629517,72487823
12-May-2020 21:42:45.451,0.3479560613632202,37738,72487798,20611,-0.3490455746650696,0.6154963970184326,-0.6150269508361816,72487824
12-May-2020 21:42:46.451,0.34798169136047363,37738,72487798,20611,-0.3490647077560425,0.6154820919036865,-0.6150161027908325,72487825
12-May-2020 21:42:47.451,0.34800881147384644,37738,72487798,20611,-0.3490813374519348,0.6154724359512329,-0.6150007247924805,72487826
12-May-2020 21:42:48.451,0.34802842140197754,37738,72487798,20611,-0.3491070866584778,0.6154593229293823,-0.6149882078170776,72487827
12-May-2020 21:42:49.451,0.3480486273765564,37738,72487798,20611,-0.3491324782371521,0.6154433488845825,-0.614978551864624,72487828
12-May-2020 21:42:50.451,0.3480737805366516,37738,72487830,20617,-0.34915482997894287,0.6154284477233887,-0.6149663925170898,72487829
12-May-2020 21:42:51.451,0.34809499979019165,37738,72487830,20617,-0.3491781949996948,0.6154186725616455,-0.6149511337280273,72487830
12-May-2020 21:42:52.451,0.34811311960220337,37738,72487830,20617,-0.3492005467414856,0.6154079437255859,-0.6149389743804932,72487831
12-May-2020 21:42:53.451,0.3481360673904419,37738,72487830,20617,-0.3492228388786316,0.6153931617736816,-0.6149277687072754,72487832
12-May-2020 21:42:54.451,0.3481631278991699,37738,72487830,20617,-0.3492453098297119,0.6153796911239624,-0.6149131059646606,72487833
12-May-2020 21:42:55.451,0.3481839895248413,37738,72487830,20617,-0.34926706552505493,0.6153697967529297,-0.6148990392684937,72487834
12-May-2020 21:42:56.451,0.3482047915458679,37770,72487830,20617,-0.34929192066192627,0.6153556108474731,-0.6148872375488281,72487835
12-May-2020 21:42:57.451,0.3482292890548706,37770,72487830,20617,-0.34931397438049316,0.6153408288955688,-0.6148755550384521,72487836
12-May-2020 21:42:58.451,0.34825313091278076,37770,72487830,20617,-0.34933215379714966,0.6153303384780884,-0.614862322807312,72487837
12-May-2020 21:42:59.451,0.3482728600502014,37770,72487830,20617,-0.3493530750274658,0.6153209209442139,-0.6148489713668823,72487838
12-May-2020 21:43:00.451,0.3482931852340698,37770,72487830,20617,-0.34937721490859985,0.6153059005737305,-0.6148384809494019,72487839
12-May-2020 21:43:01.451,0.3483152985572815,37770,72487830,20617,-0.3493969440460205,0.6152949333190918,-0.6148258447647095,72487840
12-May-2020 21:43:02.451,0.3483424186706543,37770,72487830,20617,-0.3494226932525635,0.6152790784835815,-0.614811897277832,72487841
12-May-2020 21:43:03.451,0.3483613133430481,37770,72487830,20617,-0.34944432973861694,0.6152695417404175,-0.6147979497909546,72487842
12-May-2020 21:43:04.451,0.3483836054801941,37770,72487830,20617,-0.34946900606155396,0.6152546405792236,-0.6147863864898682,72487843
12-May-2020 21:43:05.451,0.3484116196632385,37770,72487830,20617,-0.3494912385940552,0.6152406930923462,-0.614771842956543,72487844
12-May-2020 21:43:06.451,0.3484339714050293,37770,72487830,20617,-0.3495100736618042,0.6152298450469971,-0.6147594451904297,72487845
12-May-2020 21:43:07.451,0.3484559655189514,37770,72487830,20617,-0.3495326042175293,0.615218997001648,-0.6147447824478149,72487846
12-May-2020 21:43:08.451,0.34847742319107056,37770,72487830,20617,-0.3495550751686096,0.6152029037475586,-0.6147361993789673,72487847
12-May-2020 21:43:09.451,0.3485007882118225,37770,72487830,20617,-0.349578320980072,0.6151899099349976,-0.614722490310669,72487848
12-May-2020 21:43:10.451,0.3485229015350342,37770,72487830,20617,-0.34960126876831055,0.6151778697967529,-0.6147091388702393,72487849
12-May-2020 21:43:11.451,0.34854185581207275,37770,72487830,20617,-0.3496236801147461,0.615166425704956,-0.6146970987319946,72487850
12-May-2020 21:43:12.451,0.3485652804374695,37770,72487830,20617,-0.3496490716934204,0.6151514053344727,-0.6146845817565918,72487851
12-May-2020 21:43:13.451,0.3485868573188782,37770,72487830,20617,-0.34966903924942017,0.6151391267776489,-0.6146732568740845,72487852
12-May-2020 21:43:14.451,0.3486092686653137,37770,72487830,20617,-0.3496919274330139,0.6151285171508789,-0.6146577596664429,72487853
12-May-2020 21:43:15.451,0.3486323356628418,37770,72487830,20617,-0.34971463680267334,0.6151152849197388,-0.61464524269104,72487854
12-May-2020 21:43:16.451,0.34865760803222656,37770,72487830,20617,-0.3497363328933716,0.6151007413864136,-0.6146327257156372,72487855
12-May-2020 21:43:17.451,0.3486829400062561,37770,72487830,20617,-0.34975606203079224,0.6150877475738525,-0.6146203279495239,72487856
12-May-2020 21:43:18.451,0.34870314598083496,37770,72487830,20617,-0.34977686405181885,0.6150764226913452,-0.6146084070205688,72487857
12-May-2020 21:43:19.451,0.34872400760650635,37770,72487830,20617,-0.3498055338859558,0.615060567855835,-0.6145962476730347,72487858
12-May-2020 21:43:20.451,0.34874647855758667,37770,72487830,20617,-0.3498254418373108,0.6150481700897217,-0.6145844459533691,72487859
12-May-2020 21:43:21.451,0.3487703204154968,37770,72487830,20617,-0.3498472571372986,0.6150352954864502,-0.6145710945129395,72487860
12-May-2020 21:43:22.451,0.3487898111343384,37770,72487862,20611,-0.3498707413673401,0.615025520324707,-0.6145569086074829,72487861
12-May-2020 21:43:23.451,0.34881460666656494,37770,72487862,20611,-0.3498941659927368,0.6150112152099609,-0.6145437955856323,72487862
12-May-2020 21:43:24.451,0.34884023666381836,37770,72487862,20611,-0.34991657733917236,0.614997148513794,-0.614530086517334,72487863
12-May-2020 21:43:25.451,0.3488607406616211,37770,72487862,20611,-0.34993839263916016,0.614986777305603,-0.6145168542861938,72487864
12-May-2020 21:43:26.451,0.3488806486129761,37770,72487862,20611,-0.34996068477630615,0.6149743795394897,-0.6145048141479492,72487865
12-May-2020 21:43:27.451,0.3489035367965698,37770,72487862,20611,-0.34998464584350586,0.614960789680481,-0.6144919395446777,72487866
12-May-2020 21:43:28.451,0.348926842212677,37802,72487862,20611,-0.34999942779541016,0.6149475574493408,-0.6144834756851196,72487867
12-May-2020 21:43:29.451,0.3489459156990051,37802,72487862,20611,-0.3500233292579651,0.6149365901947021,-0.6144701242446899,72487868
12-May-2020 21:43:30.451,0.34896737337112427,37802,72487862,20611,-0.3500477075576782,0.6149239540100098,-0.6144567728042603,72487869
12-May-2020 21:43:31.451,0.34899216890335083,37802,72487862,20611,-0.35007089376449585,0.6149088144302368,-0.6144450902938843,72487870
12-May-2020 21:43:32.451,0.34901535511016846,37802,72487862,20611,-0.3500904440879822,0.6148957014083862,-0.6144334077835083,72487871
12-May-2020 21:43:33.451,0.3490384817123413,37802,72487862,20611,-0.3501186966896057,0.614883303642273,-0.6144164800643921,72487872
12-May-2020 21:43:34.451,0.3490622639656067,37802,72487862,20611,-0.3501428961753845,0.6148695945739746,-0.6144028902053833,72487873
12-May-2020 21:43:35.451,0.3490867018699646,37802,72487862,20611,-0.3501667380332947,0.6148549318313599,-0.6143902540206909,72487874
12-May-2020 21:43:36.451,0.34910738468170166,37802,72487862,20611,-0.35018622875213623,0.6148438453674316,-0.6143784523010254,72487875
12-May-2020 21:43:37.451,0.3491275906562805,37802,72487862,20611,-0.3502081036567688,0.6148346662521362,-0.6143636703491211,72487876
12-May-2020 21:43:38.451,0.34915030002593994,37802,72487862,20611,-0.3502275347709656,0.6148215532302856,-0.6143530607223511,72487877
12-May-2020 21:43:39.451,0.34917330741882324,37802,72487862,20611,-0.35024839639663696,0.614806056022644,-0.614343523979187,72487878
12-May-2020 21:43:40.451,0.3491976261138916,37802,72487862,20611,-0.35026657581329346,0.6147928237915039,-0.6143325567245483,72487879
12-May-2020 21:43:41.451,0.34921795129776,37802,72487862,20611,-0.35029369592666626,0.614783525466919,-0.6143145561218262,72487880
12-May-2020 21:43:42.451,0.34923744201660156,37802,72487862,20611,-0.3503206968307495,0.6147679090499878,-0.6143040657043457,72487881
12-May-2020 21:43:43.451,0.349261999130249,37802,72487862,20611,-0.35034024715423584,0.6147521734237671,-0.6142945289611816,72487882
12-May-2020 21:43:44.451,0.349284291267395,37802,72487862,20611,-0.3503638505935669,0.6147421598434448,-0.6142784357070923,72487883
12-May-2020 21:43:45.451,0.34930557012557983,37802,72487862,20611,-0.3503859043121338,0.6147327423095703,-0.6142631769180298,72487884
12-May-2020 21:43:46.451,0.349328875541687,37802,72487862,20611,-0.3504083752632141,0.6147173643112183,-0.6142526865005493,72487885
12-May-2020 21:43:47.451,0.3493548035621643,37802,72487862,20611,-0.35042500495910645,0.614703893661499,-0.6142418384552002,72487886
12-May-2020 21:43:48.451,0.34937620162963867,37802,72487862,20611,-0.3504491448402405,0.6146930456161499,-0.6142266988754272,72487887
12-May-2020 21:43:49.451,0.34939754009246826,37802,72487862,20611,-0.3504762649536133,0.6146799325942993,-0.6142122745513916,72487888
12-May-2020 21:43:50.451,0.3494199514389038,37802,72487862,20611,-0.3504972457885742,0.6146620512008667,-0.6142054796218872,72487889
12-May-2020 21:43:51.451,0.34944385290145874,37802,72487862,20611,-0.35051971673965454,0.6146477460861206,-0.6141930818557739,72487890
12-May-2020 21:43:52.451,0.3494639992713928,37802,72487862,20611,-0.35054516792297363,0.6146384477615356,-0.6141767501831055,72487891
12-May-2020 21:43:53.451,0.3494844436645508,37802,72487862,20611,-0.35056835412979126,0.6146266460418701,-0.6141636371612549,72487892
12-May-2020 21:43:54.451,0.34950822591781616,37802,72487894,20617,-0.3505893349647522,0.6146109104156494,-0.6141537427902222,72487893
12-May-2020 21:43:55.451,0.3495326638221741,37802,72487894,20617,-0.35060834884643555,0.6146011352539062,-0.6141387224197388,72487894
12-May-2020 21:43:56.451,0.34955471754074097,37802,72487894,20617,-0.35063278675079346,0.6145913600921631,-0.6141222715377808,72487895
12-May-2020 21:43:57.451,0.34957486391067505,37802,72487894,20617,-0.35065245628356934,0.6145787239074707,-0.614112138748169,72487896
12-May-2020 21:43:58.451,0.34959912300109863,37802,72487894,20617,-0.35067421197891235,0.6145616769790649,-0.6141029596328735,72487897
12-May-2020 21:43:59.451,0.34962165355682373,37802,72487894,20617,-0.35069650411605835,0.6145496368408203,-0.6140896081924438,72487898
12-May-2020 21:44:00.451,0.34964239597320557,37834,72487894,20617,-0.3507234454154968,0.6145385503768921,-0.6140730381011963,72487899
12-May-2020 21:44:01.451,0.3496648669242859,37834,72487894,20617,-0.3507448434829712,0.6145235300064087,-0.6140632629394531,72487900
12-May-2020 21:44:02.451,0.349692165851593,37834,72487894,20617,-0.3507683277130127,0.6145073175430298,-0.6140502691268921,72487901
12-May-2020 21:44:03.451,0.3497151732444763,37834,72487894,20617,-0.3507883548736572,0.6144990921020508,-0.6140342950820923,72487902
12-May-2020 21:44:04.451,0.34973466396331787,37834,72487894,20617,-0.3508129119873047,0.6144870519638062,-0.6140211820602417,72487903
12-May-2020 21:44:05.451,0.3497552275657654,37834,72487894,20617,-0.35083675384521484,0.6144720315933228,-0.6140108108520508,72487904
12-May-2020 21:44:06.451,0.3497800827026367,37834,72487894,20617,-0.3508552312850952,0.6144567728042603,-0.6140013933181763,72487905
12-May-2020 21:44:07.451,0.34980136156082153,37834,72487894,20617,-0.35087621212005615,0.6144484281539917,-0.613985538482666,72487906
12-May-2020 21:44:08.451,0.34981971979141235,37834,72487894,20617,-0.35089975595474243,0.6144363880157471,-0.6139737367630005,72487907
12-May-2020 21:44:09.451,0.34984439611434937,37834,72487894,20617,-0.3509226441383362,0.6144170761108398,-0.6139661073684692,72487908
12-May-2020 21:44:10.451,0.3498706817626953,37834,72487894,20617,-0.3509413003921509,0.614404559135437,-0.6139529943466187,72487909
12-May-2020 21:44:11.451,0.3498903512954712,37834,72487894,20617,-0.35096901655197144,0.6143968105316162,-0.6139335632324219,72487910
12-May-2020 21:44:12.451,0.34991055727005005,37834,72487894,20617,-0.35099589824676514,0.6143821477890015,-0.6139211654663086,72487911
12-May-2020 21:44:13.451,0.3499334454536438,37834,72487894,20617,-0.3510136604309082,0.6143665313720703,-0.6139137744903564,72487912
12-May-2020 21:44:14.451,0.3499576449394226,37834,72487894,20617,-0.35103142261505127,0.6143569946289062,-0.6138994693756104,72487913
12-May-2020 21:44:15.451,0.34997570514678955,37834,72487894,20617,-0.351057767868042,0.6143491268157959,-0.6138817071914673,72487914
12-May-2020 21:44:16.451,0.349997341632843,37834,72487894,20617,-0.3510797619819641,0.6143357753753662,-0.61387038230896,72487915
12-May-2020 21:44:17.451,0.35002386569976807,37834,72487894,20617,-0.3511010408401489,0.6143186092376709,-0.6138602495193481,72487916
12-May-2020 21:44:18.451,0.350048303604126,37834,72487894,20617,-0.3511207699775696,0.614307165145874,-0.6138461828231812,72487917
12-May-2020 21:44:19.451,0.350070595741272,37834,72487894,20617,-0.35114961862564087,0.6142934560775757,-0.6138309240341187,72487918
12-May-2020 21:44:20.451,0.3500925302505493,37834,72487894,20617,-0.3511736989021301,0.6142756938934326,-0.6138224601745605,72487919
12-May-2020 21:44:21.451,0.3501163125038147,37834,72487894,20617,-0.3511897921562195,0.6142617464065552,-0.6138134002685547,72487920
12-May-2020 21:44:22.451,0.3501390814781189,37834,72487894,20617,-0.3512146472930908,0.6142510175704956,-0.6137969493865967,72487921
12-May-2020 21:44:23.451,0.35015714168548584,37834,72487894,20617,-0.3512434959411621,0.6142405271530151,-0.6137806177139282,72487922
12-May-2020 21:44:24.451,0.3501768112182617,37834,72487894,20617,-0.3512612581253052,0.6142284870147705,-0.6137713193893433,72487923
12-May-2020 21:44:25.451,0.3502001166343689,37834,72487894,20617,-0.3512789011001587,0.6142163276672363,-0.613760232925415,72487924
12-May-2020 21:44:26.451,0.35022246837615967,37834,72487926,20611,-0.3513038158416748,0.6142053604125977,-0.6137436628341675,72487925
12-May-2020 21:44:27.451,0.35024207830429077,37834,72487926,20611,-0.3513298034667969,0.6141940355300903,-0.6137295961380005,72487926
12-May-2020 21:44:28.451,0.3502660393714905,37834,72487926,20611,-0.35134774446487427,0.6141787767410278,-0.6137202978134155,72487927
12-May-2020 21:44:29.451,0.35029423236846924,37834,72487926,20611,-0.3513681888580322,0.6141626834869385,-0.6137089729309082,72487928
12-May-2020 21:44:30.451,0.35031431913375854,37834,72487926,20611,-0.3513925075531006,0.6141519546508789,-0.6136939525604248,72487929
12-May-2020 21:44:31.451,0.3503335118293762,37834,72487926,20611,-0.351418137550354,0.6141409873962402,-0.6136795282363892,72487930
12-May-2020 21:44:32.451,0.3503571152687073,37866,72487926,20611,-0.35143834352493286,0.6141245365142822,-0.613670825958252,72487931
12-May-2020 21:44:33.451,0.3503820300102234,37866,72487926,20611,-0.35146063566207886,0.6141095161437988,-0.6136589050292969,72487932
12-May-2020 21:44:34.451,0.3504009246826172,37866,72487926,20611,-0.351487398147583,0.6141011714935303,-0.6136412620544434,72487933
12-May-2020 21:44:35.451,0.3504243493080139,37866,72487926,20611,-0.35151207447052,0.6140899658203125,-0.6136249303817749,72487934
12-May-2020 21:44:36.451,0.3504459261894226,37866,72487926,20611,-0.3515316843986511,0.614072322845459,-0.6136189699172974,72487935
12-May-2020 21:44:37.451,0.3504718542098999,37866,72487926,20611,-0.3515498638153076,0.6140590906143188,-0.6136072874069214,72487936
12-May-2020 21:44:38.451,0.3504902720451355,37866,72487926,20611,-0.35157454013824463,0.614051342010498,-0.6135900020599365,72487937
12-May-2020 21:44:39.451,0.35051023960113525,37866,72487926,20611,-0.351595938205719,0.6140398979187012,-0.6135784387588501,72487938
12-May-2020 21:44:40.451,0.3505377173423767,37866,72487926,20611,-0.35161399841308594,0.6140223741531372,-0.6135694980621338,72487939
12-May-2020 21:44:41.451,0.35056281089782715,37866,72487926,20611,-0.3516380786895752,0.6140066385269165,-0.6135571002960205,72487940
12-May-2020 21:44:42.451,0.35057908296585083,37866,72487926,20611,-0.3516620993614197,0.6139991283416748,-0.613541841506958,72487941
12-May-2020 21:44:43.451,0.350600004196167,37866,72487926,20611,-0.3516853451728821,0.6139869689941406,-0.6135287284851074,72487942
12-May-2020 21:44:44.451,0.35062652826309204,37866,72487926,20611,-0.3517053723335266,0.6139696836471558,-0.6135193109512329,72487943
12-May-2020 21:44:45.451,0.3506474494934082,37866,72487926,20611,-0.3517295718193054,0.6139593124389648,-0.6135035753250122,72487944
12-May-2020 21:44:46.451,0.35066455602645874,37866,72487926,20611,-0.3517535924911499,0.6139513254165649,-0.6134880781173706,72487945
12-May-2020 21:44:47.451,0.35069024562835693,37866,72487926,20611,-0.35177433490753174,0.6139384508132935,-0.6134748458862305,72487946
12-May-2020 21:44:48.451,0.35071730613708496,37866,72487926,20611,-0.35179269313812256,0.613919734954834,-0.6134673357009888,72487947
12-May-2020 21:44:49.451,0.35073721408843994,37866,72487926,20611,-0.3518151044845581,0.6139105558395386,-0.6134523153305054,72487948
12-May-2020 21:44:50.451,0.350757360458374,37866,72487926,20611,-0.35184258222579956,0.6138989925384521,-0.6134366989135742,72487949
12-May-2020 21:44:51.451,0.35078251361846924,37866,72487926,20611,-0.3518672585487366,0.6138806343078613,-0.6134265661239624,72487950
12-May-2020 21:44:52.451,0.3508080840110779,37866,72487926,20611,-0.3518826961517334,0.6138638257980347,-0.6134198904037476,72487951
12-May-2020 21:44:53.451,0.3508269786834717,37866,72487926,20611,-0.35190731287002563,0.6138553619384766,-0.6134032011032104,72487952
12-May-2020 21:44:54.451,0.35084402561187744,37866,72487926,20611,-0.3519333600997925,0.6138488054275513,-0.6133852005004883,72487953
12-May-2020 21:44:55.451,0.3508712649345398,37866,72487926,20611,-0.35195380449295044,0.6138302087783813,-0.6133766174316406,72487954
12-May-2020 21:44:56.451,0.35089749097824097,37866,72487926,20611,-0.3519749045372009,0.6138137578964233,-0.613365888595581,72487955
12-May-2020 21:44:57.451,0.35091733932495117,37866,72487926,20611,-0.35199785232543945,0.6138075590133667,-0.6133475303649902,72487956
12-May-2020 21:44:58.451,0.35093557834625244,37866,72487958,20617,-0.3520231246948242,0.6137975454330444,-0.6133327484130859,72487957
12-May-2020 21:44:59.451,0.3509633541107178,37866,72487958,20617,-0.35204368829727173,0.6137782335281372,-0.6133242845535278,72487958
12-May-2020 21:45:00.451,0.35098856687545776,37866,72487958,20617,-0.3520628809928894,0.6137650012969971,-0.6133121252059937,72487959
12-May-2020 21:45:01.451,0.35100603103637695,37866,72487958,20617,-0.3520892858505249,0.6137562990188599,-0.6132951974868774,72487960
12-May-2020 21:45:02.451,0.35102540254592896,37866,72487958,20617,-0.3521133065223694,0.6137435436248779,-0.613283634185791,72487961
12-May-2020 21:45:03.451,0.3510517477989197,37866,72487958,20617,-0.35213029384613037,0.6137259006500244,-0.6132760047912598,72487962
12-May-2020 21:45:04.451,0.3510769009590149,37898,72487958,20617,-0.35215306282043457,0.6137124300003052,-0.6132621765136719,72487963
12-May-2020 21:45:05.451,0.3510914444923401,37898,72487958,20617,-0.35218071937561035,0.6137065887451172,-0.613243818283081,72487964
12-May-2020 21:45:06.451,0.35111474990844727,37898,72487958,20617,-0.35220426321029663,0.6136925220489502,-0.6132309436798096,72487965
12-May-2020 21:45:07.451,0.351144015789032,37898,72487958,20617,-0.352220356464386,0.6136748790740967,-0.6132227182388306,72487966
12-May-2020 21:45:08.451,0.3511657118797302,37898,72487958,20617,-0.35224097967147827,0.6136642694473267,-0.6132090091705322,72487967
12-May-2020 21:45:09.451,0.35118186473846436,37898,72487958,20617,-0.3522648811340332,0.6136572360992432,-0.6131930351257324,72487968
12-May-2020 21:45:10.451,0.35120630264282227,37898,72487958,20617,-0.35228776931762695,0.6136417388916016,-0.6131815910339355,72487969
12-May-2020 21:45:11.451,0.35123491287231445,37898,72487958,20617,-0.3523048162460327,0.6136221885681152,-0.6131749153137207,72487970
12-May-2020 21:45:12.451,0.3512547016143799,37898,72487958,20617,-0.3523327708244324,0.6136125326156616,-0.6131573915481567,72487971
12-May-2020 21:45:13.451,0.3512711524963379,37898,72487958,20617,-0.3523624539375305,0.6136041879653931,-0.6131390333175659,72487972
12-May-2020 21:45:14.451,0.3512963056564331,37898,72487958,20617,-0.3523833751678467,0.6135859489440918,-0.6131309270858765,72487973
12-May-2020 21:45:15.451,0.35132360458374023,37898,72487958,20617,-0.3524016737937927,0.6135693788528442,-0.6131213903427124,72487974
12-May-2020 21:45:16.451,0.35134392976760864,37898,72487958,20617,-0.3524249196052551,0.6135625839233398,-0.613102912902832,72487975
12-May-2020 21:45:17.451,0.3513612747192383,37898,72487958,20617,-0.3524489402770996,0.613554835319519,-0.6130870580673218,72487976
12-May-2020 21:45:18.451,0.35138821601867676,37898,72487958,20617,-0.35246580839157104,0.6135371923446655,-0.6130796670913696,72487977
12-May-2020 21:45:19.451,0.3514140248298645,37898,72487958,20617,-0.35248619318008423,0.6135226488113403,-0.6130675077438354,72487978
12-May-2020 21:45:20.451,0.3514326810836792,37898,72487958,20617,-0.35251277685165405,0.6135144233703613,-0.6130496263504028,72487979
12-May-2020 21:45:21.451,0.35145002603530884,37898,72487958,20617,-0.35253703594207764,0.6135025024414062,-0.6130380630493164,72487980
12-May-2020 21:45:22.451,0.35147929191589355,37898,72487958,20617,-0.3525564670562744,0.6134803295135498,-0.6130318641662598,72487981
12-May-2020 21:45:23.451,0.3515016436576843,37898,72487958,20617,-0.35257595777511597,0.6134707927703857,-0.6130174398422241,72487982
12-May-2020 21:45:24.451,0.3515200614929199,37898,72487958,20617,-0.3526051640510559,0.6134612560272217,-0.6130000352859497,72487983
12-May-2020 21:45:25.451,0.35153889656066895,37898,72487958,20617,-0.3526305556297302,0.6134481430053711,-0.6129873991012573,72487984
12-May-2020 21:45:26.451,0.35156846046447754,37898,72487958,20617,-0.35264378786087036,0.6134302616119385,-0.6129806041717529,72487985
12-May-2020 21:45:27.451,0.35159432888031006,37898,72487958,20617,-0.35266607999801636,0.6134182214736938,-0.6129652261734009,72487986
12-May-2020 21:45:28.451,0.35161077976226807,37898,72487958,20617,-0.3526953458786011,0.6134099960327148,-0.6129471063613892,72487987
12-May-2020 21:45:29.451,0.3516342043876648,37898,72487958,20617,-0.35271453857421875,0.6133968830108643,-0.6129357814788818,72487988
12-May-2020 21:45:30.451,0.35166192054748535,37898,72487990,20611,-0.3527318835258484,0.6133791208267212,-0.6129277944564819,72487989
12-May-2020 21:45:31.451,0.35168296098709106,37898,72487990,20611,-0.352755069732666,0.6133676767349243,-0.6129137277603149,72487990
12-May-2020 21:45:32.451,0.35169875621795654,37898,72487990,20611,-0.3527822494506836,0.6133614778518677,-0.6128952503204346,72487991
12-May-2020 21:45:33.451,0.3517230153083801,37898,72487990,20611,-0.3528059124946594,0.6133441925048828,-0.6128848791122437,72487992
12-May-2020 21:45:34.451,0.35175079107284546,37898,72487990,20611,-0.3528212308883667,0.6133267879486084,-0.612877607345581,72487993
12-May-2020 21:45:35.451,0.35177165269851685,37898,72487990,20611,-0.35284751653671265,0.6133168935775757,-0.6128604412078857,72487994
12-May-2020 21:45:36.451,0.35178864002227783,37930,72487990,20611,-0.3528764843940735,0.6133067607879639,-0.6128442287445068,72487995
12-May-2020 21:45:37.451,0.35181301832199097,37930,72487990,20611,-0.3528943657875061,0.6132917404174805,-0.6128350496292114,72487996
12-May-2020 21:45:38.451,0.3518432378768921,37930,72487990,20611,-0.35290926694869995,0.6132760047912598,-0.6128249168395996,72487997
12-May-2020 21:45:39.451,0.3518604636192322,37930,72487990,20611,-0.3529347777366638,0.6132689714431763,-0.6128071546554565,72487998
12-May-2020 21:45:40.451,0.35187846422195435,37930,72487990,20611,-0.35295939445495605,0.6132597923278809,-0.612791895866394,72487999
12-May-2020 21:45:41.451,0.3519037961959839,37930,72487990,20611,-0.35297709703445435,0.6132421493530273,-0.6127848625183105,72488000
12-May-2020 21:45:42.451,0.3519326448440552,37930,72487990,20611,-0.35299575328826904,0.613226056098938,-0.6127736568450928,72488001
12-May-2020 21:45:43.451,0.3519488573074341,37930,72487990,20611,-0.3530251979827881,0.6132165193557739,-0.6127568483352661,72488002
12-May-2020 21:45:44.451,0.3519675135612488,37930,72487990,20611,-0.3530539870262146,0.6132042407989502,-0.6127419471740723,72488003
12-May-2020 21:45:45.451,0.35199522972106934,37930,72487990,20611,-0.35307198762893677,0.6131868362426758,-0.6127332448959351,72488004
12-May-2020 21:45:46.451,0.35202038288116455,37930,72487990,20611,-0.3530930280685425,0.6131716966629028,-0.6127216815948486,72488005
12-May-2020 21:45:47.451,0.3520364761352539,37930,72487990,20611,-0.35311877727508545,0.6131640672683716,-0.6127051115036011,72488006
12-May-2020 21:45:48.451,0.35205841064453125,37930,72487990,20611,-0.35313886404037476,0.6131538152694702,-0.6126911640167236,72488007
12-May-2020 21:45:49.451,0.35208678245544434,37930,72487990,20611,-0.35315650701522827,0.6131360530853271,-0.6126824617385864,72488008
12-May-2020 21:45:50.451,0.3521096706390381,37930,72487990,20611,-0.3531761169433594,0.6131256818771362,-0.6126682758331299,72488009
12-May-2020 21:45:51.451,0.3521260619163513,37930,72487990,20611,-0.3532043695449829,0.6131170988082886,-0.6126513481140137,72488010
12-May-2020 21:45:52.451,0.35214757919311523,37930,72487990,20611,-0.3532280921936035,0.6131027936935425,-0.6126395463943481,72488011
12-May-2020 21:45:53.451,0.3521745204925537,37930,72487990,20611,-0.35324525833129883,0.613083004951477,-0.6126341819763184,72488012
12-May-2020 21:45:54.451,0.352195680141449,37930,72487990,20611,-0.35326725244522095,0.6130725145339966,-0.6126197576522827,72488013
12-May-2020 21:45:55.451,0.3522112965583801,37930,72487990,20611,-0.35329771041870117,0.6130651235580444,-0.612600564956665,72488014
12-May-2020 21:45:56.451,0.35223883390426636,37930,72487990,20611,-0.3533205986022949,0.6130486726760864,-0.6125881671905518,72488015
12-May-2020 21:45:57.451,0.3522666096687317,37930,72487990,20611,-0.35333728790283203,0.6130316257476807,-0.6125797033309937,72488016
12-May-2020 21:45:58.451,0.35228776931762695,37930,72487990,20611,-0.3533593416213989,0.6130222082138062,-0.6125643253326416,72488017
12-May-2020 21:45:59.451,0.35230565071105957,37930,72487990,20611,-0.3533897399902344,0.6130127906799316,-0.612545371055603,72488018
12-May-2020 21:46:00.451,0.352331280708313,37930,72487990,20611,-0.3534030318260193,0.6129988431930542,-0.6125370264053345,72488019
12-May-2020 21:46:01.451,0.35235661268234253,37930,72487990,20611,-0.3534226417541504,0.6129814386367798,-0.6125285625457764,72488020
12-May-2020 21:46:02.451,0.35237473249435425,37930,72488022,20617,-0.35344910621643066,0.6129729747772217,-0.612511396408081,72488021
12-May-2020 21:46:03.451,0.3523913621902466,37930,72488022,20617,-0.35347622632980347,0.6129629611968994,-0.6124961376190186,72488022
12-May-2020 21:46:04.451,0.3524181842803955,37930,72488022,20617,-0.3534948229789734,0.6129449605941772,-0.6124880313873291,72488023
12-May-2020 21:46:05.451,0.3524448275566101,37930,72488022,20617,-0.35351550579071045,0.6129293441772461,-0.6124764680862427,72488024
12-May-2020 21:46:06.451,0.35246264934539795,37930,72488022,20617,-0.35354411602020264,0.6129200458526611,-0.6124590635299683,72488025
12-May-2020 21:46:07.451,0.3524826765060425,37930,72488022,20617,-0.3535696268081665,0.6129082441329956,-0.6124444007873535,72488026
12-May-2020 21:46:08.451,0.3525080680847168,37962,72488022,20617,-0.3535808324813843,0.6128933429718018,-0.612438440322876,72488027
12-May-2020 21:46:09.451,0.3525322675704956,37962,72488022,20617,-0.3536001443862915,0.6128802299499512,-0.6124264001846313,72488028
12-May-2020 21:46:10.451,0.35254788398742676,37962,72488022,20617,-0.35362452268600464,0.6128745079040527,-0.6124088764190674,72488029
12-May-2020 21:46:11.451,0.3525708317756653,37962,72488022,20617,-0.35365092754364014,0.6128619909286499,-0.6123930215835571,72488030
12-May-2020 21:46:12.451,0.3526008129119873,37962,72488022,20617,-0.35366570949554443,0.6128418445587158,-0.6123875379562378,72488031
12-May-2020 21:46:13.451,0.35262441635131836,37962,72488022,20617,-0.3536902666091919,0.6128280162811279,-0.6123732328414917,72488032
12-May-2020 21:46:14.451,0.35264068841934204,37962,72488022,20617,-0.3537220358848572,0.6128178834915161,-0.6123558282852173,72488033
12-May-2020 21:46:15.451,0.35266268253326416,37962,72488022,20617,-0.35374778509140015,0.6128032207489014,-0.6123429536819458,72488034
12-May-2020 21:46:16.451,0.352688729763031,37962,72488022,20617,-0.3537624478340149,0.6127873659133911,-0.6123354434967041,72488035
12-May-2020 21:46:17.451,0.3527103066444397,37962,72488022,20617,-0.35378390550613403,0.6127763986587524,-0.6123216152191162,72488036
12-May-2020 21:46:18.451,0.3527270555496216,37962,72488022,20617,-0.35380983352661133,0.612769365310669,-0.6123039722442627,72488037
12-May-2020 21:46:19.451,0.352752685546875,37962,72488022,20617,-0.3538285493850708,0.6127537488937378,-0.61229407787323,72488038
12-May-2020 21:46:20.451,0.35278016328811646,37962,72488022,20617,-0.3538437485694885,0.6127384901046753,-0.612284779548645,72488039
12-May-2020 21:46:21.451,0.35279959440231323,37962,72488022,20617,-0.353867769241333,0.6127270460128784,-0.6122710704803467,72488040
12-May-2020 21:46:22.451,0.35281842947006226,37962,72488022,20617,-0.35389602184295654,0.6127175092697144,-0.612252950668335,72488041
12-May-2020 21:46:23.451,0.3528451919555664,37962,72488022,20617,-0.3539201617240906,0.612699031829834,-0.6122426986694336,72488042
12-May-2020 21:46:24.451,0.35287100076675415,37962,72488022,20617,-0.35393935441970825,0.6126816272735596,-0.6122342348098755,72488043
12-May-2020 21:46:25.451,0.3528875708580017,37962,72488022,20617,-0.35396450757980347,0.6126731634140015,-0.6122183799743652,72488044
12-May-2020 21:46:26.451,0.3529044985771179,37962,72488022,20617,-0.3539908528327942,0.6126664876937866,-0.6122002601623535,72488045
12-May-2020 21:46:27.451,0.35293084383010864,37962,72488022,20617,-0.35400617122650146,0.6126501560211182,-0.6121925115585327,72488046
12-May-2020 21:46:28.451,0.35295653343200684,37962,72488022,20617,-0.35402512550354004,0.6126338243484497,-0.6121826171875,72488047
12-May-2020 21:46:29.451,0.3529730439186096,37962,72488022,20617,-0.3540496230125427,0.6126270294189453,-0.6121659278869629,72488048
12-May-2020 21:46:30.451,0.3529930114746094,37962,72488022,20617,-0.35407334566116333,0.6126177310943604,-0.6121499538421631,72488049
12-May-2020 21:46:31.451,0.353022038936615,37962,72488022,20617,-0.35409343242645264,0.6125961542129517,-0.6121431589126587,72488050
12-May-2020 21:46:32.452,0.3530495762825012,37962,72488022,20617,-0.35411256551742554,0.6125798225402832,-0.6121329069137573,72488051
12-May-2020 21:46:33.452,0.3530650734901428,37962,72488022,20617,-0.35414111614227295,0.6125732660293579,-0.6121135950088501,72488052
12-May-2020 21:46:34.452,0.35308611392974854,37962,72488054,20617,-0.35416579246520996,0.6125614643096924,-0.6120990514755249,72488053
12-May-2020 21:46:35.452,0.3531115651130676,37962,72488054,20617,-0.3541867136955261,0.6125425100326538,-0.6120914220809937,72488054
12-May-2020 21:46:36.452,0.35313498973846436,37962,72488054,20617,-0.3542078137397766,0.6125301122665405,-0.612078070640564,72488055
12-May-2020 21:46:37.452,0.35314929485321045,37962,72488054,20617,-0.35423457622528076,0.6125237941741943,-0.6120609045028687,72488056
12-May-2020 21:46:38.452,0.3531712293624878,37962,72488054,20617,-0.35425686836242676,0.6125108003616333,-0.6120481491088867,72488057
12-May-2020 21:46:39.452,0.3532019853591919,37962,72488054,20617,-0.35427480936050415,0.6124900579452515,-0.6120408773422241,72488058
12-May-2020 21:46:40.452,0.3532271981239319,37994,72488054,20617,-0.35429537296295166,0.6124793291091919,-0.6120251417160034,72488059
12-May-2020 21:46:41.452,0.3532411456108093,37994,72488054,20617,-0.35432177782058716,0.612474799156189,-0.6120063066482544,72488060
12-May-2020 21:46:42.452,0.35326600074768066,37994,72488054,20617,-0.3543422222137451,0.6124581098556519,-0.6119970083236694,72488061
12-May-2020 21:46:43.452,0.35329461097717285,37994,72488054,20617,-0.3543621301651001,0.6124364137649536,-0.6119903326034546,72488062
12-May-2020 21:46:44.452,0.35331475734710693,37994,72488054,20617,-0.354387104511261,0.6124258041381836,-0.6119750738143921,72488063
12-May-2020 21:46:45.452,0.35333043336868286,37994,72488054,20617,-0.3544187545776367,0.6124204397201538,-0.6119529008865356,72488064
12-May-2020 21:46:46.452,0.3533531427383423,37994,72488054,20617,-0.3544353246688843,0.6124039888381958,-0.6119468212127686,72488065
12-May-2020 21:46:47.452,0.35338085889816284,37994,72488054,20617,-0.35445237159729004,0.6123861074447632,-0.6119387149810791,72488066
12-May-2020 21:46:48.452,0.35339921712875366,37994,72488054,20617,-0.35447436571121216,0.6123796701431274,-0.6119216680526733,72488067
12-May-2020 21:46:49.452,0.3534161448478699,37994,72488054,20617,-0.3545007109642029,0.6123721599578857,-0.6119042634963989,72488068
12-May-2020 21:46:50.452,0.3534448742866516,37994,72488054,20617,-0.3545207977294922,0.6123517751693726,-0.6118963956832886,72488069
12-May-2020 21:46:51.452,0.3534733057022095,37994,72488054,20617,-0.35453999042510986,0.6123329401016235,-0.6118878126144409,72488070
12-May-2020 21:46:52.452,0.353490948677063,37994,72488054,20617,-0.3545660376548767,0.6123292446136475,-0.6118661165237427,72488071
12-May-2020 21:46:53.452,0.35351014137268066,37994,72488054,20617,-0.35459309816360474,0.6123167276382446,-0.6118520498275757,72488072
12-May-2020 21:46:54.452,0.35353660583496094,37994,72488054,20617,-0.3546130657196045,0.6122957468032837,-0.6118462085723877,72488073
12-May-2020 21:46:55.452,0.35356223583221436,37994,72488054,20617,-0.35463273525238037,0.6122814416885376,-0.6118342876434326,72488074
12-May-2020 21:46:56.452,0.3535783290863037,37994,72488054,20617,-0.35466015338897705,0.6122756004333496,-0.6118147373199463,72488075
12-May-2020 21:46:57.452,0.3535965085029602,37994,72488054,20617,-0.3546851873397827,0.6122645139694214,-0.6118011474609375,72488076
12-May-2020 21:46:58.452,0.3536228537559509,37994,72488054,20617,-0.354698121547699,0.6122466325759888,-0.6117962598800659,72488077
12-May-2020 21:46:59.452,0.35364681482315063,37994,72488054,20617,-0.3547142744064331,0.6122363805770874,-0.611783504486084,72488078
12-May-2020 21:47:00.452,0.35366541147232056,37994,72488054,20617,-0.354744017124176,0.6122286319732666,-0.611762523651123,72488079
12-May-2020 21:47:01.452,0.3536873459815979,37994,72488054,20617,-0.3547656536102295,0.6122152805328369,-0.6117508411407471,72488080
12-May-2020 21:47:02.452,0.353717565536499,37994,72488054,20617,-0.3547842502593994,0.6121937036514282,-0.6117441654205322,72488081
12-May-2020 21:47:03.452,0.3537428379058838,37994,72488054,20617,-0.35480797290802,0.6121801137924194,-0.6117295026779175,72488082
12-May-2020 21:47:04.452,0.35375720262527466,37994,72488054,20617,-0.35483670234680176,0.6121752262115479,-0.6117095947265625,72488083
12-May-2020 21:47:05.452,0.35377955436706543,37994,72488054,20617,-0.3548627495765686,0.6121599674224854,-0.6116966009140015,72488084
12-May-2020 21:47:06.452,0.3538057208061218,37994,72488086,20617,-0.3548771142959595,0.6121407747268677,-0.6116925477981567,72488085
12-May-2020 21:47:07.452,0.35382694005966187,37994,72488086,20617,-0.3549017906188965,0.6121317148208618,-0.6116750240325928,72488086
12-May-2020 21:47:08.452,0.35384321212768555,37994,72488086,20617,-0.3549262285232544,0.6121256351470947,-0.6116575002670288,72488087
12-May-2020 21:47:09.452,0.3538649082183838,37994,72488086,20617,-0.35494673252105713,0.6121100187301636,-0.611648678779602,72488088
12-May-2020 21:47:10.452,0.3538926839828491,37994,72488086,20617,-0.3549613952636719,0.6120913028717041,-0.6116429567337036,72488089
12-May-2020 21:47:11.452,0.35391467809677124,37994,72488086,20617,-0.3549826741218567,0.6120842695236206,-0.6116249561309814,72488090
12-May-2020 21:47:12.452,0.3539313077926636,38026,72488086,20617,-0.35500913858413696,0.6120773553848267,-0.6116069555282593,72488091
12-May-2020 21:47:13.452,0.3539585471153259,38026,72488086,20617,-0.35503125190734863,0.6120566129684448,-0.6115989685058594,72488092
12-May-2020 21:47:14.452,0.35398685932159424,38026,72488086,20617,-0.3550523519515991,0.6120376586914062,-0.6115891933441162,72488093
12-May-2020 21:47:15.452,0.35400497913360596,38026,72488086,20617,-0.3550785183906555,0.6120306253433228,-0.6115702390670776,72488094
12-May-2020 21:47:16.452,0.35402053594589233,38026,72488086,20617,-0.3551108241081238,0.6120215654373169,-0.6115516424179077,72488095
12-May-2020 21:47:17.452,0.3540474772453308,38026,72488086,20617,-0.3551291823387146,0.6120020151138306,-0.6115450859069824,72488096
12-May-2020 21:47:18.452,0.3540725111961365,38026,72488086,20617,-0.35514605045318604,0.6119869947433472,-0.6115360260009766,72488097
12-May-2020 21:47:19.452,0.35409069061279297,38026,72488086,20617,-0.3551700711250305,0.6119793653488159,-0.6115189790725708,72488098
12-May-2020 21:47:20.452,0.3541097044944763,38026,72488086,20617,-0.35519254207611084,0.6119723320007324,-0.611501932144165,72488099
12-May-2020 21:47:21.452,0.3541371822357178,38026,72488086,20617,-0.35520654916763306,0.6119546890258789,-0.6114956140518188,72488100
12-May-2020 21:47:22.452,0.3541643023490906,38026,72488086,20617,-0.35522711277008057,0.6119371652603149,-0.611485481262207,72488101
12-May-2020 21:47:23.452,0.35418057441711426,38026,72488086,20617,-0.3552555441856384,0.6119298934936523,-0.6114664077758789,72488102
12-May-2020 21:47:24.452,0.35420113801956177,38026,72488086,20617,-0.3552827835083008,0.6119183301925659,-0.6114506721496582,72488103
12-May-2020 21:47:25.452,0.3542274832725525,38026,72488086,20617,-0.3553006052970886,0.6118987798690796,-0.6114445924758911,72488104
12-May-2020 21:47:26.452,0.3542519211769104,38026,72488086,20617,-0.35532182455062866,0.6118837594985962,-0.6114330291748047,72488105
12-May-2020 21:47:27.452,0.3542684316635132,38026,72488086,20617,-0.35535216331481934,0.6118786334991455,-0.6114107370376587,72488106
12-May-2020 21:47:28.452,0.35428935289382935,38026,72488086,20617,-0.3553759455680847,0.6118662357330322,-0.6113972663879395,72488107
12-May-2020 21:47:29.452,0.35431766510009766,38026,72488086,20617,-0.35538995265960693,0.6118484735488892,-0.6113904714584351,72488108
12-May-2020 21:47:30.452,0.354341983795166,38026,72488086,20617,-0.35540956258773804,0.6118355989456177,-0.6113779544830322,72488109
12-May-2020 21:47:31.452,0.3543580174446106,38026,72488086,20617,-0.3554374575614929,0.611830472946167,-0.6113579273223877,72488110
12-May-2020 21:47:32.452,0.3543807864189148,38026,72488086,20617,-0.35545748472213745,0.611817479133606,-0.6113461256027222,72488111
12-May-2020 21:47:33.452,0.35441166162490845,38026,72488086,20617,-0.35547637939453125,0.6117932796478271,-0.6113412380218506,72488112
12-May-2020 21:47:34.452,0.354431688785553,38026,72488086,20617,-0.3554994463920593,0.6117831468582153,-0.6113260984420776,72488113
12-May-2020 21:47:35.452,0.3544458746910095,38026,72488086,20617,-0.35552656650543213,0.6117796897888184,-0.6113057136535645,72488114
12-May-2020 21:47:36.452,0.3544697165489197,38026,72488086,20617,-0.35555028915405273,0.6117628812789917,-0.6112951040267944,72488115
12-May-2020 21:47:37.452,0.35449856519699097,38026,72488086,20617,-0.35556894540786743,0.6117407083511353,-0.6112897396087646,72488116
12-May-2020 21:47:38.452,0.35451745986938477,38026,72488118,20611,-0.35559016466140747,0.6117324829101562,-0.6112746000289917,72488117
12-May-2020 21:47:39.452,0.3545357584953308,38026,72488118,20611,-0.3556196689605713,0.6117278337478638,-0.6112514734268188,72488118
12-May-2020 21:47:40.452,0.35456061363220215,38026,72488118,20611,-0.35563915967941284,0.6117098331451416,-0.6112438440322876,72488119
12-May-2020 21:47:41.452,0.3545905351638794,38026,72488118,20611,-0.3556517958641052,0.6116906404495239,-0.6112382411956787,72488120
12-May-2020 21:47:42.452,0.3546134829521179,38026,72488118,20611,-0.3556744456291199,0.6116845607757568,-0.6112176179885864,72488121
12-May-2020 21:47:43.452,0.3546280860900879,38026,72488118,20611,-0.35570377111434937,0.6116784811019897,-0.6111981868743896,72488122
12-May-2020 21:47:44.452,0.3546525835990906,38058,72488118,20611,-0.35572314262390137,0.6116602420806885,-0.6111910343170166,72488123
12-May-2020 21:47:45.452,0.35467851161956787,38058,72488118,20611,-0.35573869943618774,0.6116410493850708,-0.611186146736145,72488124
12-May-2020 21:47:46.452,0.35469645261764526,38058,72488118,20611,-0.3557695746421814,0.6116335391998291,-0.6111652851104736,72488125
12-May-2020 21:47:47.452,0.3547150492668152,38058,72488118,20611,-0.35580068826675415,0.6116243600845337,-0.6111458539962769,72488126
12-May-2020 21:47:48.452,0.3547396659851074,38058,72488118,20611,-0.3558168411254883,0.6116056442260742,-0.6111408472061157,72488127
12-May-2020 21:47:49.452,0.354769229888916,38058,72488118,20611,-0.3558351993560791,0.6115864515304565,-0.6111319065093994,72488128
12-May-2020 21:47:50.452,0.3547843098640442,38058,72488118,20611,-0.3558560013771057,0.6115840673446655,-0.6111137866973877,72488129
12-May-2020 21:47:51.452,0.3548046350479126,38058,72488118,20611,-0.3558794856071472,0.6115748882293701,-0.6110972166061401,72488130
12-May-2020 21:47:52.452,0.3548336625099182,38058,72488118,20611,-0.35589486360549927,0.6115546226501465,-0.6110917329788208,72488131
12-May-2020 21:47:53.452,0.3548585772514343,38058,72488118,20611,-0.35591351985931396,0.6115403175354004,-0.6110806465148926,72488132
12-May-2020 21:47:54.452,0.3548746705055237,38058,72488118,20611,-0.3559420704841614,0.6115353107452393,-0.6110599040985107,72488133
12-May-2020 21:47:55.452,0.35489535331726074,38058,72488118,20611,-0.3559715151786804,0.6115232706069946,-0.6110426187515259,72488134
12-May-2020 21:47:56.452,0.35492438077926636,38058,72488118,20611,-0.35599106550216675,0.611498236656189,-0.611039400100708,72488135
12-May-2020 21:47:57.452,0.35494792461395264,38058,72488118,20611,-0.35601240396499634,0.6114840507507324,-0.611027717590332,72488136
12-May-2020 21:47:58.452,0.35496366024017334,38058,72488118,20611,-0.35604190826416016,0.611481785774231,-0.6110036373138428,72488137
12-May-2020 21:47:59.452,0.3549852967262268,38058,72488118,20611,-0.35606253147125244,0.6114686727523804,-0.6109923124313354,72488138
12-May-2020 21:48:00.452,0.35501450300216675,38058,72488118,20611,-0.3560755252838135,0.6114484071731567,-0.6109880208969116,72488139
12-May-2020 21:48:01.452,0.3550370931625366,38058,72488118,20611,-0.35609859228134155,0.6114355325698853,-0.6109738349914551,72488140
12-May-2020 21:48:02.452,0.35505348443984985,38058,72488118,20611,-0.356123685836792,0.6114335060119629,-0.6109519004821777,72488141
12-May-2020 21:48:03.452,0.3550760746002197,38058,72488118,20611,-0.35614341497421265,0.6114197969436646,-0.6109410524368286,72488142
12-May-2020 21:48:04.452,0.3551045060157776,38058,72488118,20611,-0.35616499185562134,0.6113952398300171,-0.6109366416931152,72488143
12-May-2020 21:48:05.452,0.3551257848739624,38058,72488118,20611,-0.35618501901626587,0.6113849878311157,-0.6109225749969482,72488144
12-May-2020 21:48:06.452,0.3551443815231323,38058,72488118,20611,-0.3562166094779968,0.6113801002502441,-0.610898494720459,72488145
12-May-2020 21:48:07.452,0.3551664352416992,38058,72488118,20611,-0.3562397360801697,0.6113635301589966,-0.6108887195587158,72488146
12-May-2020 21:48:08.452,0.3551950454711914,38058,72488118,20611,-0.35625404119491577,0.6113414764404297,-0.6108858585357666,72488147
12-May-2020 21:48:09.452,0.3552168011665344,38058,72488118,20611,-0.35627883672714233,0.6113332509994507,-0.610866904258728,72488148
12-May-2020 21:48:10.452,0.35523051023483276,38058,72488150,20617,-0.35630708932876587,0.6113287210464478,-0.610846996307373,72488149
12-May-2020 21:48:11.452,0.3552567958831787,38058,72488150,20617,-0.3563252091407776,0.611311674118042,-0.6108384132385254,72488150
12-May-2020 21:48:12.452,0.3552842140197754,38058,72488150,20617,-0.35633933544158936,0.6112927198410034,-0.6108332872390747,72488151
12-May-2020 21:48:13.452,0.35530370473861694,38058,72488150,20617,-0.3563613295555115,0.6112866401672363,-0.6108150482177734,72488152
12-May-2020 21:48:14.452,0.3553200960159302,38058,72488150,20617,-0.35639190673828125,0.6112807989120483,-0.6107934713363647,72488153
12-May-2020 21:48:15.452,0.3553473949432373,38058,72488150,20617,-0.35640794038772583,0.6112610101699829,-0.6107878684997559,72488154
12-May-2020 21:48:16.452,0.3553762435913086,38090,72488150,20617,-0.3564290404319763,0.6112390756607056,-0.6107808351516724,72488155
12-May-2020 21:48:17.452,0.35539233684539795,38090,72488150,20617,-0.35646069049835205,0.6112327575683594,-0.6107593774795532,72488156
12-May-2020 21:48:18.452,0.35540950298309326,38090,72488150,20617,-0.3564873933792114,0.611224889755249,-0.610741376876831,72488157
12-May-2020 21:48:19.452,0.3554375171661377,38090,72488150,20617,-0.35650449991226196,0.6112015247344971,-0.6107383966445923,72488158
12-May-2020 21:48:20.452,0.35546255111694336,38090,72488150,20617,-0.3565208315849304,0.6111871004104614,-0.6107289791107178,72488159
12-May-2020 21:48:21.452,0.35547971725463867,38090,72488150,20617,-0.3565461039543152,0.6111835241317749,-0.6107075214385986,72488160
12-May-2020 21:48:22.452,0.35549837350845337,38090,72488150,20617,-0.3565700650215149,0.6111764907836914,-0.6106895208358765,72488161
12-May-2020 21:48:23.452,0.3555256128311157,38090,72488150,20617,-0.35658371448516846,0.6111574172973633,-0.6106854677200317,72488162
12-May-2020 21:48:24.452,0.3555498719215393,38090,72488150,20617,-0.3566019535064697,0.6111394166946411,-0.6106784343719482,72488163
12-May-2020 21:48:25.452,0.3555676341056824,38090,72488150,20617,-0.35663461685180664,0.6111342906951904,-0.610654354095459,72488164
12-May-2020 21:48:26.452,0.35558730363845825,38090,72488150,20617,-0.35665905475616455,0.6111235618591309,-0.6106394529342651,72488165
12-May-2020 21:48:27.452,0.35561758279800415,38090,72488150,20617,-0.3566786050796509,0.6110968589782715,-0.6106370687484741,72488166
12-May-2020 21:48:28.452,0.3556421399116516,38090,72488150,20617,-0.35669779777526855,0.6110827922821045,-0.6106252670288086,72488167
12-May-2020 21:48:29.452,0.35565733909606934,38090,72488150,20617,-0.35672563314437866,0.6110794544219971,-0.6106034517288208,72488168
12-May-2020 21:48:30.452,0.3556783199310303,38090,72488150,20617,-0.3567494750022888,0.6110697984695435,-0.6105870008468628,72488169
12-May-2020 21:48:31.452,0.3557065725326538,38090,72488150,20617,-0.3567608594894409,0.6110496520996094,-0.610584020614624,72488170
12-May-2020 21:48:32.452,0.3557300567626953,38090,72488150,20617,-0.35678285360336304,0.6110371351242065,-0.6105700731277466,72488171
12-May-2020 21:48:33.452,0.3557471036911011,38090,72488150,20617,-0.356812059879303,0.6110337972640991,-0.6105464696884155,72488172
12-May-2020 21:48:34.452,0.35576820373535156,38090,72488150,20617,-0.35683733224868774,0.6110193729400635,-0.6105339527130127,72488173
12-May-2020 21:48:35.452,0.35579633712768555,38090,72488150,20617,-0.3568532466888428,0.6109952926635742,-0.6105324029922485,72488174
12-May-2020 21:48:36.452,0.3558180332183838,38090,72488150,20617,-0.3568764925003052,0.6109833717346191,-0.6105179786682129,72488175
12-May-2020 21:48:37.452,0.3558325171470642,38090,72488150,20617,-0.35690838098526,0.6109787225723267,-0.6104956865310669,72488176
12-May-2020 21:48:38.452,0.35585641860961914,38090,72488150,20617,-0.3569290041923523,0.610964298248291,-0.6104841232299805,72488177
12-May-2020 21:48:39.452,0.3558835983276367,38090,72488150,20617,-0.3569425940513611,0.6109441518783569,-0.610480546951294,72488178
12-May-2020 21:48:40.452,0.3559045195579529,38090,72488150,20617,-0.3569644093513489,0.6109344959259033,-0.6104650497436523,72488179
12-May-2020 21:48:41.452,0.35591787099838257,38090,72488150,20617,-0.35699254274368286,0.6109322309494019,-0.610443115234375,72488180
12-May-2020 21:48:42.452,0.3559457063674927,38090,72488182,20617,-0.35701245069503784,0.6109136343002319,-0.61043381690979,72488181
12-May-2020 21:48:43.452,0.3559744358062744,38090,72488182,20617,-0.3570287823677063,0.6108894348144531,-0.6104316711425781,72488182
12-May-2020 21:48:44.452,0.35599637031555176,38090,72488182,20617,-0.35705703496932983,0.6108794212341309,-0.61041259765625,72488183
12-May-2020 21:48:45.452,0.3560140132904053,38090,72488182,20617,-0.3570801615715027,0.6108773946762085,-0.6103907823562622,72488184
12-May-2020 21:48:46.452,0.35603874921798706,38090,72488182,20617,-0.35709989070892334,0.610859751701355,-0.6103825569152832,72488185
12-May-2020 21:48:47.452,0.35606569051742554,38090,72488182,20617,-0.35711610317230225,0.6108381748199463,-0.6103787422180176,72488186
12-May-2020 21:48:48.452,0.35606569051742554,38122,72488182,20617,-0.35711610317230225,0.6108381748199463,-0.6103787422180176,72488187