#SCNAME : SES14
#Start time: 12-May-2020 16:18:52.356
#End time: 12-May-2020 20:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
12-May-2020 16:18:52.396,0.13651207089424133,18313,72468374,20617,-0.13520750403404236,-0.6939684152603149,0.6938961744308472,72468391
12-May-2020 16:18:53.396,0.1364862322807312,18313,72468374,20617,-0.13518163561820984,-0.6939761638641357,0.6938982009887695,72468392
12-May-2020 16:18:54.396,0.1364649534225464,18313,72468374,20617,-0.13516086339950562,-0.6939780712127686,0.6939046382904053,72468393
12-May-2020 16:18:55.396,0.1364370882511139,18313,72468374,20617,-0.13513121008872986,-0.6939846277236938,0.6939094066619873,72468394
12-May-2020 16:18:56.396,0.13641372323036194,18313,72468374,20617,-0.1351081132888794,-0.6939884424209595,0.6939147710800171,72468395
12-May-2020 16:18:57.396,0.13638973236083984,18313,72468374,20617,-0.1350817084312439,-0.6939949989318848,0.6939181089401245,72468396
12-May-2020 16:18:58.396,0.13636329770088196,18313,72468374,20617,-0.13505792617797852,-0.6939983367919922,0.6939246654510498,72468397
12-May-2020 16:18:59.396,0.1363406777381897,18313,72468374,20617,-0.13503620028495789,-0.6940004825592041,0.6939311027526855,72468398
12-May-2020 16:19:00.396,0.1363162398338318,18313,72468374,20617,-0.13501223921775818,-0.6940068006515503,0.6939343214035034,72468399
12-May-2020 16:19:01.396,0.13629013299942017,18313,72468374,20617,-0.13498303294181824,-0.6940160989761353,0.6939358711242676,72468400
12-May-2020 16:19:02.396,0.13626399636268616,18313,72468374,20617,-0.13495635986328125,-0.6940195560455322,0.6939427852630615,72468401
12-May-2020 16:19:03.396,0.13623616099357605,18313,72468374,20617,-0.13493287563323975,-0.6940213441848755,0.6939506530761719,72468402
12-May-2020 16:19:04.396,0.13621178269386292,18313,72468374,20617,-0.13490772247314453,-0.6940274238586426,0.693954348564148,72468403
12-May-2020 16:19:05.396,0.13618549704551697,18313,72468374,20617,-0.13487935066223145,-0.6940352916717529,0.6939572095870972,72468404
12-May-2020 16:19:06.396,0.13615813851356506,18313,72468406,20611,-0.1348537802696228,-0.694038987159729,0.6939637660980225,72468405
12-May-2020 16:19:07.396,0.13613364100456238,18313,72468406,20611,-0.13482767343521118,-0.6940432786941528,0.6939694881439209,72468406
12-May-2020 16:19:08.396,0.13610723614692688,18313,72468406,20611,-0.13480022549629211,-0.6940494775772095,0.6939737796783447,72468407
12-May-2020 16:19:09.396,0.1360827386379242,18313,72468406,20611,-0.13477566838264465,-0.6940557956695557,0.6939772367477417,72468408
12-May-2020 16:19:10.396,0.13605591654777527,18313,72468406,20611,-0.13474848866462708,-0.6940594911575317,0.6939835548400879,72468409
12-May-2020 16:19:11.396,0.13603436946868896,18313,72468406,20611,-0.1347256898880005,-0.6940618753433228,0.6939898729324341,72468410
12-May-2020 16:19:12.396,0.1360107660293579,18345,72468406,20611,-0.13470232486724854,-0.6940674781799316,0.6939935684204102,72468411
12-May-2020 16:19:13.396,0.13598334789276123,18345,72468406,20611,-0.1346796751022339,-0.6940727233886719,0.6939982175827026,72468412
12-May-2020 16:19:14.396,0.1359632909297943,18345,72468406,20611,-0.1346571147441864,-0.6940733194351196,0.6940057277679443,72468413
12-May-2020 16:19:15.396,0.13593685626983643,18345,72468406,20611,-0.13462835550308228,-0.6940807104110718,0.6940091848373413,72468414
12-May-2020 16:19:16.396,0.13590779900550842,18345,72468406,20611,-0.13460591435432434,-0.6940857172012329,0.6940144300460815,72468415
12-May-2020 16:19:17.396,0.1358846127986908,18345,72468406,20611,-0.1345793604850769,-0.6940933465957642,0.6940162181854248,72468416
12-May-2020 16:19:18.396,0.13585588335990906,18345,72468406,20611,-0.13455182313919067,-0.6940981149673462,0.694022536277771,72468417
12-May-2020 16:19:19.396,0.13582757115364075,18345,72468406,20611,-0.13452434539794922,-0.6941013336181641,0.6940304040908813,72468418
12-May-2020 16:19:20.396,0.13580667972564697,18345,72468406,20611,-0.13450327515602112,-0.694107174873352,0.6940326690673828,72468419
12-May-2020 16:19:21.396,0.13578462600708008,18345,72468406,20611,-0.13447785377502441,-0.6941105127334595,0.6940381526947021,72468420
12-May-2020 16:19:22.396,0.13575273752212524,18345,72468406,20611,-0.1344500482082367,-0.6941149234771729,0.6940456628799438,72468421
12-May-2020 16:19:23.396,0.13572987914085388,18345,72468406,20611,-0.13442552089691162,-0.6941187381744385,0.694050669670105,72468422
12-May-2020 16:19:24.396,0.13570791482925415,18345,72468406,20611,-0.13439947366714478,-0.6941268444061279,0.6940518617630005,72468423
12-May-2020 16:19:25.396,0.1356782615184784,18345,72468406,20611,-0.13437426090240479,-0.6941314935684204,0.6940580606460571,72468424
12-May-2020 16:19:26.396,0.1356562077999115,18345,72468406,20611,-0.13434919714927673,-0.6941338777542114,0.6940648555755615,72468425
12-May-2020 16:19:27.396,0.1356351673603058,18345,72468406,20611,-0.1343277096748352,-0.694138765335083,0.694068193435669,72468426
12-May-2020 16:19:28.396,0.1356026828289032,18345,72468406,20611,-0.1342969834804535,-0.694146990776062,0.6940722465515137,72468427
12-May-2020 16:19:29.396,0.13557928800582886,18345,72468406,20611,-0.13427734375,-0.6941502094268799,0.694077730178833,72468428
12-May-2020 16:19:30.396,0.13555482029914856,18345,72468406,20611,-0.13424456119537354,-0.6941559314727783,0.6940829753875732,72468429
12-May-2020 16:19:31.396,0.13552692532539368,18345,72468406,20611,-0.13422447443008423,-0.6941602230072021,0.6940878629684448,72468430
12-May-2020 16:19:32.396,0.13550129532814026,18345,72468406,20611,-0.13419795036315918,-0.6941672563552856,0.6940909624099731,72468431
12-May-2020 16:19:33.396,0.135475754737854,18345,72468406,20611,-0.13416698575019836,-0.6941729784011841,0.6940963268280029,72468432
12-May-2020 16:19:34.396,0.13544926047325134,18345,72468406,20611,-0.1341400146484375,-0.6941746473312378,0.6941050291061401,72468433
12-May-2020 16:19:35.396,0.13541972637176514,18345,72468406,20611,-0.1341138780117035,-0.694178581237793,0.6941119432449341,72468434
12-May-2020 16:19:36.396,0.1353989839553833,18345,72468406,20611,-0.13409119844436646,-0.694188117980957,0.6941108703613281,72468435
12-May-2020 16:19:37.396,0.13537269830703735,18345,72468406,20611,-0.13406744599342346,-0.694191575050354,0.6941171884536743,72468436
12-May-2020 16:19:38.396,0.13534638285636902,18345,72468438,20617,-0.13404271006584167,-0.6941947937011719,0.6941237449645996,72468437
12-May-2020 16:19:39.396,0.1353258490562439,18345,72468438,20617,-0.13401931524276733,-0.694200873374939,0.6941264867782593,72468438
12-May-2020 16:19:40.396,0.13530290126800537,18345,72468438,20617,-0.1339969038963318,-0.6942064762115479,0.6941297054290771,72468439
12-May-2020 16:19:41.396,0.1352754533290863,18345,72468438,20617,-0.13397011160850525,-0.6942102909088135,0.6941361427307129,72468440
12-May-2020 16:19:42.396,0.1352503001689911,18345,72468438,20617,-0.1339402198791504,-0.6942139863967896,0.6941432952880859,72468441
12-May-2020 16:19:43.396,0.1352265179157257,18345,72468438,20617,-0.13391634821891785,-0.6942191123962402,0.6941474676132202,72468442
12-May-2020 16:19:44.396,0.1351969838142395,18377,72468438,20617,-0.13389122486114502,-0.6942261457443237,0.6941509246826172,72468443
12-May-2020 16:19:45.396,0.1351713240146637,18377,72468438,20617,-0.13386675715446472,-0.6942294836044312,0.6941573619842529,72468444
12-May-2020 16:19:46.396,0.13514789938926697,18377,72468438,20617,-0.13383713364601135,-0.6942317485809326,0.6941652297973633,72468445
12-May-2020 16:19:47.396,0.13512477278709412,18377,72468438,20617,-0.13382095098495483,-0.6942343711853027,0.6941704750061035,72468446
12-May-2020 16:19:48.396,0.13509324193000793,18377,72468438,20617,-0.13378679752349854,-0.6942468881607056,0.6941707134246826,72468447
12-May-2020 16:19:49.396,0.13507091999053955,18377,72468438,20617,-0.13376489281654358,-0.694249153137207,0.6941765546798706,72468448
12-May-2020 16:19:50.396,0.1350441873073578,18377,72468438,20617,-0.13373619318008423,-0.6942521333694458,0.6941843032836914,72468449
12-May-2020 16:19:51.396,0.13502326607704163,18377,72468438,20617,-0.13371798396110535,-0.6942582130432129,0.694185733795166,72468450
12-May-2020 16:19:52.396,0.13499650359153748,18377,72468438,20617,-0.13369107246398926,-0.6942648887634277,0.6941896677017212,72468451
12-May-2020 16:19:53.396,0.1349703073501587,18377,72468438,20617,-0.13366767764091492,-0.6942669153213501,0.6941972970962524,72468452
12-May-2020 16:19:54.396,0.13494479656219482,18377,72468438,20617,-0.13363796472549438,-0.6942712068557739,0.6942037343978882,72468453
12-May-2020 16:19:55.396,0.13492035865783691,18377,72468438,20617,-0.1336134970188141,-0.694278359413147,0.6942059993743896,72468454
12-May-2020 16:19:56.396,0.1348949372768402,18377,72468438,20617,-0.13358646631240845,-0.6942843198776245,0.6942100524902344,72468455
12-May-2020 16:19:57.396,0.13487249612808228,18377,72468438,20617,-0.13356295228004456,-0.6942853927612305,0.6942179203033447,72468456
12-May-2020 16:19:58.396,0.13484421372413635,18377,72468438,20617,-0.13353517651557922,-0.6942911148071289,0.694223165512085,72468457
12-May-2020 16:19:59.396,0.13482210040092468,18377,72468438,20617,-0.13351356983184814,-0.694298267364502,0.6942245960235596,72468458
12-May-2020 16:20:00.396,0.13479310274124146,18377,72468438,20617,-0.13348624110221863,-0.6943037509918213,0.6942299604415894,72468459
12-May-2020 16:20:01.396,0.1347673535346985,18377,72468438,20617,-0.13346070051193237,-0.6943060159683228,0.6942375898361206,72468460
12-May-2020 16:20:02.396,0.13474562764167786,18377,72468438,20617,-0.13343870639801025,-0.6943100690841675,0.6942418813705444,72468461
12-May-2020 16:20:03.396,0.1347205936908722,18377,72468438,20617,-0.13341501355171204,-0.6943168640136719,0.6942445039749146,72468462
12-May-2020 16:20:04.396,0.13469374179840088,18377,72468438,20617,-0.13338977098464966,-0.6943224668502808,0.6942490339279175,72468463
12-May-2020 16:20:05.396,0.13466736674308777,18377,72468438,20617,-0.133360356092453,-0.6943267583847046,0.6942552328109741,72468464
12-May-2020 16:20:06.396,0.134640634059906,18377,72468438,20617,-0.13333052396774292,-0.6943306922912598,0.6942623853683472,72468465
12-May-2020 16:20:07.396,0.13461416959762573,18377,72468438,20617,-0.13330936431884766,-0.6943378448486328,0.6942644119262695,72468466
12-May-2020 16:20:08.396,0.1345875859260559,18377,72468438,20617,-0.13328206539154053,-0.6943434476852417,0.6942694187164307,72468467
12-May-2020 16:20:09.396,0.13456597924232483,18377,72468438,20617,-0.13325610756874084,-0.6943445205688477,0.694277286529541,72468468
12-May-2020 16:20:10.396,0.13454291224479675,18377,72468470,20617,-0.13323482871055603,-0.6943469047546387,0.6942836046218872,72468469
12-May-2020 16:20:11.396,0.13451579213142395,18377,72468470,20617,-0.1332104504108429,-0.694355845451355,0.6942845582962036,72468470
12-May-2020 16:20:12.396,0.13449031114578247,18377,72468470,20617,-0.13318005204200745,-0.6943638324737549,0.6942874193191528,72468471
12-May-2020 16:20:13.396,0.13446632027626038,18377,72468470,20617,-0.13315674662590027,-0.6943635940551758,0.6942964792251587,72468472
12-May-2020 16:20:14.396,0.13444072008132935,18377,72468470,20617,-0.13313362002372742,-0.6943683624267578,0.6943012475967407,72468473
12-May-2020 16:20:15.396,0.13441702723503113,18377,72468470,20617,-0.1331079602241516,-0.6943765878677368,0.6943023204803467,72468474
12-May-2020 16:20:16.396,0.1343919038772583,18409,72468470,20617,-0.13308730721473694,-0.6943776607513428,0.694310188293457,72468475
12-May-2020 16:20:17.396,0.134365051984787,18409,72468470,20617,-0.133062481880188,-0.6943808794021606,0.6943169832229614,72468476
12-May-2020 16:20:18.396,0.13433939218521118,18409,72468470,20617,-0.133030503988266,-0.6943874359130859,0.6943213939666748,72468477
12-May-2020 16:20:19.396,0.13431063294410706,18409,72468470,20617,-0.13300299644470215,-0.6943970918655396,0.6943228244781494,72468478
12-May-2020 16:20:20.396,0.13428500294685364,18409,72468470,20617,-0.13297712802886963,-0.694399356842041,0.694330096244812,72468479
12-May-2020 16:20:21.396,0.13425901532173157,18409,72468470,20617,-0.132950097322464,-0.6944034099578857,0.6943366527557373,72468480
12-May-2020 16:20:22.396,0.13423633575439453,18409,72468470,20617,-0.13292723894119263,-0.6944090127944946,0.6943395137786865,72468481
12-May-2020 16:20:23.396,0.13421419262886047,18409,72468470,20617,-0.13290804624557495,-0.6944122314453125,0.6943444013595581,72468482
12-May-2020 16:20:24.396,0.13419103622436523,18409,72468470,20617,-0.13288569450378418,-0.6944156885147095,0.6943497657775879,72468483
12-May-2020 16:20:25.396,0.13416582345962524,18409,72468470,20617,-0.13285350799560547,-0.6944189071655273,0.6943575143814087,72468484
12-May-2020 16:20:26.396,0.1341354250907898,18409,72468470,20617,-0.13282868266105652,-0.6944273710250854,0.694359540939331,72468485
12-May-2020 16:20:27.396,0.13410919904708862,18409,72468470,20617,-0.132802814245224,-0.6944354772567749,0.6943615674972534,72468486
12-May-2020 16:20:28.396,0.13408604264259338,18409,72468470,20617,-0.13277330994606018,-0.6944392919540405,0.6943678855895996,72468487
12-May-2020 16:20:29.396,0.1340601146221161,18409,72468470,20617,-0.13275015354156494,-0.694440484046936,0.6943761110305786,72468488
12-May-2020 16:20:30.396,0.13403403759002686,18409,72468470,20617,-0.13272607326507568,-0.6944491863250732,0.6943768262863159,72468489
12-May-2020 16:20:31.396,0.1340097188949585,18409,72468470,20617,-0.13270294666290283,-0.6944557428359985,0.6943796873092651,72468490
12-May-2020 16:20:32.396,0.1339821219444275,18409,72468470,20617,-0.13267335295677185,-0.6944563388824463,0.694390058517456,72468491
12-May-2020 16:20:33.396,0.13395753502845764,18409,72468470,20617,-0.1326509416103363,-0.694459080696106,0.6943961381912231,72468492
12-May-2020 16:20:34.396,0.13393330574035645,18409,72468470,20617,-0.13262474536895752,-0.6944675445556641,0.6943974494934082,72468493
12-May-2020 16:20:35.396,0.1339065134525299,18409,72468470,20617,-0.13260075449943542,-0.6944735050201416,0.6944013833999634,72468494
12-May-2020 16:20:36.396,0.13388320803642273,18409,72468470,20617,-0.1325785219669342,-0.6944729089736938,0.6944105625152588,72468495
12-May-2020 16:20:37.396,0.1338566243648529,18409,72468470,20617,-0.1325455904006958,-0.6944782733917236,0.6944166421890259,72468496
12-May-2020 16:20:38.396,0.13383036851882935,18409,72468470,20617,-0.1325247883796692,-0.6944888830184937,0.6944150924682617,72468497
12-May-2020 16:20:39.396,0.1338055431842804,18409,72468470,20617,-0.13249850273132324,-0.6944950819015503,0.6944186687469482,72468498
12-May-2020 16:20:40.396,0.13377979397773743,18409,72468470,20617,-0.13247114419937134,-0.6944968700408936,0.6944270133972168,72468499
12-May-2020 16:20:41.396,0.13375723361968994,18409,72468470,20617,-0.13244709372520447,-0.6945016384124756,0.6944314241409302,72468500
12-May-2020 16:20:42.396,0.13373330235481262,18409,72468502,20617,-0.13242876529693604,-0.6945079565048218,0.6944330930709839,72468501
12-May-2020 16:20:43.396,0.13370996713638306,18409,72468502,20617,-0.1324005424976349,-0.6945104598999023,0.694440484046936,72468502
12-May-2020 16:20:44.396,0.13368728756904602,18409,72468502,20617,-0.13237488269805908,-0.6945117712020874,0.6944484710693359,72468503
12-May-2020 16:20:45.396,0.13365545868873596,18409,72468502,20617,-0.1323462724685669,-0.6945191621780396,0.6944522857666016,72468504
12-May-2020 16:20:46.396,0.13363158702850342,18409,72468502,20617,-0.13232475519180298,-0.6945247650146484,0.6944555044174194,72468505
12-May-2020 16:20:47.396,0.13360482454299927,18409,72468502,20617,-0.13229656219482422,-0.6945298910140991,0.6944607496261597,72468506
12-May-2020 16:20:48.396,0.13357746601104736,18441,72468502,20617,-0.13226911425590515,-0.6945338249206543,0.694467306137085,72468507
12-May-2020 16:20:49.396,0.1335534155368805,18441,72468502,20617,-0.13224437832832336,-0.6945399045944214,0.6944706439971924,72468508
12-May-2020 16:20:50.396,0.1335286796092987,18441,72468502,20617,-0.13222149014472961,-0.6945468187332153,0.694473147392273,72468509
12-May-2020 16:20:51.396,0.13350483775138855,18441,72468502,20617,-0.13219663500785828,-0.694550633430481,0.6944785118103027,72468510
12-May-2020 16:20:52.396,0.13348031044006348,18441,72468502,20617,-0.1321696639060974,-0.6945527791976929,0.694486141204834,72468511
12-May-2020 16:20:53.396,0.1334567368030548,18441,72468502,20617,-0.13214698433876038,-0.6945587396621704,0.6944890022277832,72468512
12-May-2020 16:20:54.396,0.13343042135238647,18441,72468502,20617,-0.13212263584136963,-0.694566011428833,0.6944915056228638,72468513
12-May-2020 16:20:55.396,0.13340207934379578,18441,72468502,20617,-0.13209322094917297,-0.6945697069168091,0.6944987773895264,72468514
12-May-2020 16:20:56.396,0.13337862491607666,18441,72468502,20617,-0.1320679485797882,-0.6945714950561523,0.6945065259933472,72468515
12-May-2020 16:20:57.396,0.13335272669792175,18441,72468502,20617,-0.13204273581504822,-0.6945786476135254,0.6945091485977173,72468516
12-May-2020 16:20:58.396,0.13332515954971313,18441,72468502,20617,-0.13202014565467834,-0.6945873498916626,0.6945099830627441,72468517
12-May-2020 16:20:59.396,0.1333003044128418,18441,72468502,20617,-0.131992369890213,-0.6945894956588745,0.694517970085144,72468518
12-May-2020 16:21:00.396,0.133274644613266,18441,72468502,20617,-0.1319631040096283,-0.694593071937561,0.694524884223938,72468519
12-May-2020 16:21:01.396,0.1332513689994812,18441,72468502,20617,-0.13194209337234497,-0.6946003437042236,0.6945257186889648,72468520
12-May-2020 16:21:02.396,0.13322436809539795,18441,72468502,20617,-0.1319204866886139,-0.6946060657501221,0.6945292949676514,72468521
12-May-2020 16:21:03.396,0.13319966197013855,18441,72468502,20617,-0.13189369440078735,-0.6946063041687012,0.6945390701293945,72468522
12-May-2020 16:21:04.396,0.1331826150417328,18441,72468502,20617,-0.13187232613563538,-0.6946054697036743,0.6945472955703735,72468523
12-May-2020 16:21:05.396,0.13315647840499878,18441,72468502,20617,-0.13184699416160583,-0.6946135759353638,0.6945490837097168,72468524
12-May-2020 16:21:06.396,0.13312438130378723,18441,72468502,20617,-0.13181787729263306,-0.6946229934692383,0.6945513486862183,72468525
12-May-2020 16:21:07.396,0.13309583067893982,18441,72468502,20617,-0.13178449869155884,-0.6946277618408203,0.6945580244064331,72468526
12-May-2020 16:21:08.396,0.1330718696117401,18441,72468502,20617,-0.1317620873451233,-0.6946297883987427,0.6945650577545166,72468527
12-May-2020 16:21:09.396,0.13304588198661804,18441,72468502,20617,-0.13173511624336243,-0.6946392059326172,0.6945658922195435,72468528
12-May-2020 16:21:10.396,0.13302171230316162,18441,72468502,20617,-0.13170906901359558,-0.6946449279785156,0.6945693492889404,72468529
12-May-2020 16:21:11.396,0.13299709558486938,18441,72468502,20617,-0.13168933987617493,-0.6946473121643066,0.6945755481719971,72468530
12-May-2020 16:21:12.396,0.13297468423843384,18441,72468502,20617,-0.13166436553001404,-0.6946513652801514,0.6945807933807373,72468531
12-May-2020 16:21:13.396,0.13294774293899536,18441,72468502,20617,-0.13164114952087402,-0.6946580410003662,0.6945834159851074,72468532
12-May-2020 16:21:14.396,0.13292273879051208,18441,72468534,20611,-0.13161703944206238,-0.6946625709533691,0.694588303565979,72468533
12-May-2020 16:21:15.396,0.13290414214134216,18441,72468534,20611,-0.13159450888633728,-0.6946609020233154,0.6945977210998535,72468534
12-May-2020 16:21:16.396,0.13287323713302612,18441,72468534,20611,-0.13156431913375854,-0.6946685314178467,0.6946018934249878,72468535
12-May-2020 16:21:17.396,0.1328493356704712,18441,72468534,20611,-0.13153880834579468,-0.6946741342544556,0.6946057081222534,72468536
12-May-2020 16:21:18.396,0.13281673192977905,18441,72468534,20611,-0.13150733709335327,-0.69468092918396,0.6946110725402832,72468537
12-May-2020 16:21:19.396,0.1327919363975525,18441,72468534,20611,-0.13147935271263123,-0.6946837902069092,0.6946184635162354,72468538
12-May-2020 16:21:20.396,0.13276785612106323,18473,72468534,20611,-0.13145503401756287,-0.6946883201599121,0.6946228742599487,72468539
12-May-2020 16:21:21.396,0.13274285197257996,18473,72468534,20611,-0.13143396377563477,-0.6946959495544434,0.6946239471435547,72468540
12-May-2020 16:21:22.396,0.1327175498008728,18473,72468534,20611,-0.13141044974327087,-0.6947002410888672,0.6946289539337158,72468541
12-May-2020 16:21:23.396,0.13269582390785217,18473,72468534,20611,-0.13138383626937866,-0.6947026252746582,0.6946356296539307,72468542
12-May-2020 16:21:24.396,0.1326693892478943,18473,72468534,20611,-0.13136035203933716,-0.6947094202041626,0.6946384906768799,72468543
12-May-2020 16:21:25.396,0.13264396786689758,18473,72468534,20611,-0.13133704662322998,-0.6947170495986938,0.694640040397644,72468544
12-May-2020 16:21:26.396,0.1326165497303009,18473,72468534,20611,-0.13130873441696167,-0.6947197914123535,0.6946479082107544,72468545
12-May-2020 16:21:27.396,0.13258954882621765,18473,72468534,20611,-0.1312771737575531,-0.6947231292724609,0.6946557760238647,72468546
12-May-2020 16:21:28.396,0.1325676143169403,18473,72468534,20611,-0.13125181198120117,-0.6947284936904907,0.6946592330932617,72468547
12-May-2020 16:21:29.396,0.13253694772720337,18473,72468534,20611,-0.13122817873954773,-0.6947356462478638,0.6946625709533691,72468548
12-May-2020 16:21:30.396,0.13251277804374695,18473,72468534,20611,-0.13120311498641968,-0.6947381496429443,0.6946694850921631,72468549
12-May-2020 16:21:31.396,0.13248881697654724,18473,72468534,20611,-0.13117709755897522,-0.6947401762008667,0.6946768760681152,72468550
12-May-2020 16:21:32.396,0.13247019052505493,18473,72468534,20611,-0.13115641474723816,-0.6947458982467651,0.694678544998169,72468551
12-May-2020 16:21:33.396,0.1324405074119568,18473,72468534,20611,-0.13113221526145935,-0.6947537660598755,0.6946808099746704,72468552
12-May-2020 16:21:34.396,0.13241875171661377,18473,72468534,20611,-0.13110771775245667,-0.6947553157806396,0.6946882009506226,72468553
12-May-2020 16:21:35.396,0.13239037990570068,18473,72468534,20611,-0.13107794523239136,-0.6947611570358276,0.6946933269500732,72468554
12-May-2020 16:21:36.396,0.13236576318740845,18473,72468534,20611,-0.1310524344444275,-0.6947687864303589,0.694695234298706,72468555
12-May-2020 16:21:37.396,0.13233712315559387,18473,72468534,20611,-0.13102808594703674,-0.6947754621505737,0.6946984529495239,72468556
12-May-2020 16:21:38.396,0.1323148012161255,18473,72468534,20611,-0.13100233674049377,-0.6947784423828125,0.6947046518325806,72468557
12-May-2020 16:21:39.396,0.1322888433933258,18473,72468534,20611,-0.13097086548805237,-0.6947815418243408,0.6947125196456909,72468558
12-May-2020 16:21:40.396,0.1322617530822754,18473,72468534,20611,-0.1309489607810974,-0.694788932800293,0.6947143077850342,72468559
12-May-2020 16:21:41.396,0.1322372853755951,18473,72468534,20611,-0.1309259831905365,-0.6947946548461914,0.6947177648544312,72468560
12-May-2020 16:21:42.396,0.13221624493598938,18473,72468534,20611,-0.13090166449546814,-0.6947920322418213,0.6947289705276489,72468561
12-May-2020 16:21:43.396,0.13218927383422852,18473,72468534,20611,-0.1308755874633789,-0.6947987079620361,0.6947319507598877,72468562
12-May-2020 16:21:44.396,0.1321667730808258,18473,72468534,20611,-0.1308552324771881,-0.6948033571243286,0.6947355270385742,72468563
12-May-2020 16:21:45.396,0.1321362853050232,18473,72468534,20611,-0.1308271884918213,-0.6948122978210449,0.6947376728057861,72468564
12-May-2020 16:21:46.396,0.13210836052894592,18473,72468566,20617,-0.1307976245880127,-0.6948127746582031,0.694748044013977,72468565
12-May-2020 16:21:47.396,0.13208213448524475,18473,72468566,20617,-0.13077282905578613,-0.6948177814483643,0.6947528123855591,72468566
12-May-2020 16:21:48.396,0.1320553719997406,18473,72468566,20617,-0.13074758648872375,-0.6948255300521851,0.6947548389434814,72468567
12-May-2020 16:21:49.396,0.1320303976535797,18473,72468566,20617,-0.13072046637535095,-0.6948306560516357,0.694759726524353,72468568
12-May-2020 16:21:50.396,0.13200518488883972,18473,72468566,20617,-0.13069358468055725,-0.6948316097259521,0.6947685480117798,72468569
12-May-2020 16:21:51.396,0.13198384642601013,18473,72468566,20617,-0.13067275285720825,-0.6948368549346924,0.6947712898254395,72468570
12-May-2020 16:21:52.396,0.1319611370563507,18505,72468566,20617,-0.13065332174301147,-0.6948421001434326,0.6947739124298096,72468571
12-May-2020 16:21:53.396,0.13192951679229736,18505,72468566,20617,-0.1306249499320984,-0.6948481798171997,0.6947791576385498,72468572
12-May-2020 16:21:54.396,0.13191118836402893,18505,72468566,20617,-0.13060015439987183,-0.6948469877243042,0.6947886943817139,72468573
12-May-2020 16:21:55.396,0.13188019394874573,18505,72468566,20617,-0.1305680274963379,-0.6948559284210205,0.6947915554046631,72468574
12-May-2020 16:21:56.396,0.13185414671897888,18505,72468566,20617,-0.13054689764976501,-0.6948628425598145,0.6947934627532959,72468575
12-May-2020 16:21:57.396,0.13182777166366577,18505,72468566,20617,-0.1305166482925415,-0.6948666572570801,0.6948003768920898,72468576
12-May-2020 16:21:58.396,0.13180318474769592,18505,72468566,20617,-0.13048994541168213,-0.6948691606521606,0.6948074102401733,72468577
12-May-2020 16:21:59.396,0.13177981972694397,18505,72468566,20617,-0.13046860694885254,-0.6948752403259277,0.6948096752166748,72468578
12-May-2020 16:22:00.396,0.13175681233406067,18505,72468566,20617,-0.1304469108581543,-0.6948806047439575,0.6948133707046509,72468579
12-May-2020 16:22:01.396,0.13173139095306396,18505,72468566,20617,-0.13041943311691284,-0.6948835849761963,0.6948201656341553,72468580
12-May-2020 16:22:02.396,0.13170510530471802,18505,72468566,20617,-0.1303907036781311,-0.6948871612548828,0.6948268413543701,72468581
12-May-2020 16:22:03.396,0.13168200850486755,18505,72468566,20617,-0.1303713321685791,-0.6948919296264648,0.694830060005188,72468582
12-May-2020 16:22:04.396,0.13165393471717834,18505,72468566,20617,-0.1303434669971466,-0.6949021816253662,0.6948302984237671,72468583
12-May-2020 16:22:05.396,0.131626695394516,18505,72468566,20617,-0.1303187906742096,-0.6949032545089722,0.6948392391204834,72468584
12-May-2020 16:22:06.396,0.1316007375717163,18505,72468566,20617,-0.13029184937477112,-0.6949056386947632,0.6948467493057251,72468585
12-May-2020 16:22:07.396,0.1315765380859375,18505,72468566,20617,-0.13026481866836548,-0.6949129104614258,0.6948491334915161,72468586
12-May-2020 16:22:08.396,0.13154727220535278,18505,72468566,20617,-0.1302383542060852,-0.6949213743209839,0.6948513984680176,72468587
12-May-2020 16:22:09.396,0.1315230429172516,18505,72468566,20617,-0.130214124917984,-0.6949236392974854,0.6948578357696533,72468588
12-May-2020 16:22:10.396,0.131501704454422,18505,72468566,20617,-0.1301867961883545,-0.6949269771575928,0.6948636770248413,72468589
12-May-2020 16:22:11.396,0.1314774453639984,18505,72468566,20617,-0.13016420602798462,-0.6949342489242554,0.694865345954895,72468590
12-May-2020 16:22:12.396,0.13144806027412415,18505,72468566,20617,-0.1301400065422058,-0.6949398517608643,0.6948697566986084,72468591
12-May-2020 16:22:13.396,0.13142448663711548,18505,72468566,20617,-0.13011375069618225,-0.6949414014816284,0.6948776245117188,72468592
12-May-2020 16:22:14.396,0.13140124082565308,18505,72468566,20617,-0.13008815050125122,-0.6949456930160522,0.6948826313018799,72468593
12-May-2020 16:22:15.396,0.13137349486351013,18505,72468566,20617,-0.13006526231765747,-0.6949522495269775,0.6948856115341187,72468594
12-May-2020 16:22:16.396,0.1313503384590149,18505,72468566,20617,-0.13003864884376526,-0.6949584484100342,0.6948888301849365,72468595
12-May-2020 16:22:17.396,0.13132429122924805,18505,72468566,20617,-0.13000747561454773,-0.6949615478515625,0.6948964595794678,72468596
12-May-2020 16:22:18.396,0.13129931688308716,18505,72468598,20617,-0.12998634576797485,-0.6949640512466431,0.6949026584625244,72468597
12-May-2020 16:22:19.396,0.13127419352531433,18505,72468598,20617,-0.1299619972705841,-0.6949719190597534,0.6949037313461304,72468598
12-May-2020 16:22:20.396,0.13124710321426392,18505,72468598,20617,-0.1299317479133606,-0.694980263710022,0.6949062347412109,72468599
12-May-2020 16:22:21.396,0.13122090697288513,18505,72468598,20617,-0.12990933656692505,-0.6949797868728638,0.6949155330657959,72468600
12-May-2020 16:22:22.396,0.1311970353126526,18505,72468598,20617,-0.1298823356628418,-0.6949853897094727,0.6949199438095093,72468601
12-May-2020 16:22:23.396,0.1311742663383484,18505,72468598,20617,-0.12986469268798828,-0.6949927806854248,0.6949197053909302,72468602
12-May-2020 16:22:24.396,0.13114941120147705,18537,72468598,20617,-0.1298394501209259,-0.6949964761734009,0.6949257850646973,72468603
12-May-2020 16:22:25.396,0.13112175464630127,18537,72468598,20617,-0.12981551885604858,-0.6949970722198486,0.694934606552124,72468604
12-May-2020 16:22:26.396,0.13109582662582397,18537,72468598,20617,-0.12978556752204895,-0.6950029134750366,0.6949392557144165,72468605
12-May-2020 16:22:27.396,0.13107258081436157,18537,72468598,20617,-0.12976011633872986,-0.6950105428695679,0.6949411630630493,72468606
12-May-2020 16:22:28.396,0.13104283809661865,18537,72468598,20617,-0.12973615527153015,-0.6950132846832275,0.6949485540390015,72468607
12-May-2020 16:22:29.396,0.13102087378501892,18537,72468598,20617,-0.12971046566963196,-0.6950145959854126,0.6949561834335327,72468608
12-May-2020 16:22:30.396,0.13099858164787292,18537,72468598,20617,-0.12968415021896362,-0.6950229406356812,0.6949565410614014,72468609
12-May-2020 16:22:31.396,0.1309741735458374,18537,72468598,20617,-0.12966254353523254,-0.6950289011001587,0.6949591636657715,72468610
12-May-2020 16:22:32.396,0.1309419870376587,18537,72468598,20617,-0.12963435053825378,-0.6950349807739258,0.6949646472930908,72468611
12-May-2020 16:22:33.396,0.13092166185379028,18537,72468598,20617,-0.12960687279701233,-0.6950372457504272,0.6949715614318848,72468612
12-May-2020 16:22:34.396,0.13089513778686523,18537,72468598,20617,-0.12958404421806335,-0.6950440406799316,0.6949735879898071,72468613
12-May-2020 16:22:35.396,0.1308664083480835,18537,72468598,20617,-0.12956088781356812,-0.6950503587722778,0.6949771642684937,72468614
12-May-2020 16:22:36.396,0.13084059953689575,18537,72468598,20617,-0.12952947616577148,-0.6950523853302002,0.6949859857559204,72468615
12-May-2020 16:22:37.396,0.13081631064414978,18537,72468598,20617,-0.12950339913368225,-0.6950558423995972,0.6949918270111084,72468616
12-May-2020 16:22:38.396,0.13079121708869934,18537,72468598,20617,-0.1294819414615631,-0.6950610876083374,0.6949954032897949,72468617
12-May-2020 16:22:39.396,0.13076746463775635,18537,72468598,20617,-0.1294546127319336,-0.6950688362121582,0.6949971914291382,72468618
12-May-2020 16:22:40.396,0.13074463605880737,18537,72468598,20617,-0.1294291615486145,-0.6950720548629761,0.6950031518936157,72468619
12-May-2020 16:22:41.396,0.13071730732917786,18537,72468598,20617,-0.12940630316734314,-0.6950758695602417,0.6950086355209351,72468620
12-May-2020 16:22:42.396,0.13069450855255127,18537,72468598,20617,-0.12938106060028076,-0.6950808763504028,0.6950126886367798,72468621
12-May-2020 16:22:43.396,0.13067200779914856,18537,72468598,20617,-0.12935912609100342,-0.6950869560241699,0.6950148344039917,72468622
12-May-2020 16:22:44.396,0.13064050674438477,18537,72468598,20617,-0.12932953238487244,-0.69508957862854,0.6950236558914185,72468623
12-May-2020 16:22:45.396,0.1306147277355194,18537,72468598,20617,-0.12929970026016235,-0.6950947046279907,0.6950289011001587,72468624
12-May-2020 16:22:46.396,0.13059183955192566,18537,72468598,20617,-0.12927690148353577,-0.6951031684875488,0.6950291395187378,72468625
12-May-2020 16:22:47.396,0.13056498765945435,18537,72468598,20617,-0.12925446033477783,-0.6951069831848145,0.695034384727478,72468626
12-May-2020 16:22:48.396,0.1305367350578308,18537,72468598,20617,-0.12922734022140503,-0.6951099634170532,0.6950418949127197,72468627
12-May-2020 16:22:49.396,0.13051754236221313,18537,72468598,20617,-0.1292031705379486,-0.6951119899749756,0.6950477361679077,72468628
12-May-2020 16:22:50.396,0.13049298524856567,18537,72468630,20611,-0.12918120622634888,-0.6951189041137695,0.6950496435165405,72468629
12-May-2020 16:22:51.396,0.13046413660049438,18537,72468630,20611,-0.1291554868221283,-0.6951233148574829,0.6950551271438599,72468630
12-May-2020 16:22:52.396,0.130438894033432,18537,72468630,20611,-0.1291244626045227,-0.6951295137405396,0.6950595378875732,72468631
12-May-2020 16:22:53.396,0.13041797280311584,18537,72468630,20611,-0.12910524010658264,-0.6951311826705933,0.6950653791427612,72468632
12-May-2020 16:22:54.396,0.13038766384124756,18537,72468630,20611,-0.12907788157463074,-0.6951406002044678,0.6950669288635254,72468633
12-May-2020 16:22:55.396,0.1303647756576538,18537,72468630,20611,-0.12905463576316833,-0.6951451301574707,0.695070743560791,72468634
12-May-2020 16:22:56.396,0.13034188747406006,18569,72468630,20611,-0.12902748584747314,-0.6951478719711304,0.695077657699585,72468635
12-May-2020 16:22:57.396,0.13031229376792908,18569,72468630,20611,-0.12900063395500183,-0.6951521635055542,0.6950838565826416,72468636
12-May-2020 16:22:58.396,0.13028815388679504,18569,72468630,20611,-0.12897354364395142,-0.6951608657836914,0.695084810256958,72468637
12-May-2020 16:22:59.396,0.13026288151741028,18569,72468630,20611,-0.12894639372825623,-0.6951656341552734,0.6950898170471191,72468638
12-May-2020 16:23:00.396,0.13023367524147034,18569,72468630,20611,-0.12892067432403564,-0.6951674222946167,0.6950981616973877,72468639
12-May-2020 16:23:01.396,0.13021180033683777,18569,72468630,20611,-0.1288958489894867,-0.6951718330383301,0.6951024532318115,72468640
12-May-2020 16:23:02.396,0.13018763065338135,18569,72468630,20611,-0.12887105345726013,-0.6951806545257568,0.6951028108596802,72468641
12-May-2020 16:23:03.396,0.1301601529121399,18569,72468630,20611,-0.12884849309921265,-0.6951843500137329,0.6951085329055786,72468642
12-May-2020 16:23:04.396,0.13013532757759094,18569,72468630,20611,-0.12882360816001892,-0.6951853036880493,0.6951168775558472,72468643
12-May-2020 16:23:05.396,0.13011375069618225,18569,72468630,20611,-0.1287970244884491,-0.6951922178268433,0.6951184272766113,72468644
12-May-2020 16:23:06.396,0.13008511066436768,18569,72468630,20611,-0.12877073884010315,-0.695199728012085,0.6951214075088501,72468645
12-May-2020 16:23:07.396,0.1300596296787262,18569,72468630,20611,-0.12874671816825867,-0.6952023506164551,0.6951279640197754,72468646
12-May-2020 16:23:08.396,0.13003647327423096,18569,72468630,20611,-0.12871959805488586,-0.6952052116394043,0.6951345205307007,72468647
12-May-2020 16:23:09.396,0.13001158833503723,18569,72468630,20611,-0.12869319319725037,-0.6952122449874878,0.6951369047164917,72468648
12-May-2020 16:23:10.396,0.12998253107070923,18569,72468630,20611,-0.12866619229316711,-0.6952201128005981,0.6951396465301514,72468649
12-May-2020 16:23:11.396,0.12995874881744385,18569,72468630,20611,-0.1286400854587555,-0.6952216625213623,0.6951472759246826,72468650
12-May-2020 16:23:12.396,0.1299363672733307,18569,72468630,20611,-0.12861889600753784,-0.6952241659164429,0.695152759552002,72468651
12-May-2020 16:23:13.396,0.12990936636924744,18569,72468630,20611,-0.12859147787094116,-0.6952320337295532,0.6951550245285034,72468652
12-May-2020 16:23:14.396,0.1298859715461731,18569,72468630,20611,-0.1285712718963623,-0.6952372789382935,0.6951580047607422,72468653
12-May-2020 16:23:15.396,0.12986120581626892,18569,72468630,20611,-0.12854290008544922,-0.6952403783798218,0.6951647996902466,72468654
12-May-2020 16:23:16.396,0.12983721494674683,18569,72468630,20611,-0.12852004170417786,-0.6952425241470337,0.6951712369918823,72468655
12-May-2020 16:23:17.396,0.1298115849494934,18569,72468630,20611,-0.128496915102005,-0.6952489614486694,0.695173978805542,72468656
12-May-2020 16:23:18.396,0.12978553771972656,18569,72468630,20611,-0.128470778465271,-0.6952556371688843,0.6951770782470703,72468657
12-May-2020 16:23:19.396,0.12975886464118958,18569,72468630,20611,-0.12844043970108032,-0.6952592134475708,0.6951841115951538,72468658
12-May-2020 16:23:20.396,0.12973177433013916,18569,72468630,20611,-0.1284140646457672,-0.6952623128890991,0.6951905488967896,72468659
12-May-2020 16:23:21.396,0.1297076940536499,18569,72468630,20611,-0.12838956713676453,-0.6952711343765259,0.6951912641525269,72468660
12-May-2020 16:23:22.396,0.12968063354492188,18569,72468662,20617,-0.12836140394210815,-0.6952756643295288,0.6951965093612671,72468661
12-May-2020 16:23:23.396,0.1296582818031311,18569,72468662,20617,-0.12834259867668152,-0.6952768564224243,0.6952030658721924,72468662
12-May-2020 16:23:24.396,0.12963160872459412,18569,72468662,20617,-0.12831628322601318,-0.695280909538269,0.6952086687088013,72468663
12-May-2020 16:23:25.396,0.129606693983078,18569,72468662,20617,-0.12828892469406128,-0.6952898502349854,0.6952098608016968,72468664
12-May-2020 16:23:26.396,0.1295810043811798,18569,72468662,20617,-0.12826791405677795,-0.6952930688858032,0.695215106010437,72468665
12-May-2020 16:23:27.396,0.12955564260482788,18569,72468662,20617,-0.12824037671089172,-0.6952962875366211,0.6952215433120728,72468666
12-May-2020 16:23:28.396,0.1295330822467804,18601,72468662,20617,-0.12821143865585327,-0.6953014135360718,0.6952259540557861,72468667
12-May-2020 16:23:29.396,0.12950342893600464,18601,72468662,20617,-0.1281840205192566,-0.6953096389770508,0.6952285766601562,72468668
12-May-2020 16:23:30.396,0.12947332859039307,18601,72468662,20617,-0.1281587779521942,-0.6953138113021851,0.6952346563339233,72468669
12-May-2020 16:23:31.396,0.12945100665092468,18601,72468662,20617,-0.12813180685043335,-0.6953154802322388,0.6952420473098755,72468670
12-May-2020 16:23:32.396,0.129428893327713,18601,72468662,20617,-0.1281086802482605,-0.6953203678131104,0.6952455043792725,72468671
12-May-2020 16:23:33.396,0.12940135598182678,18601,72468662,20617,-0.1280837059020996,-0.6953271627426147,0.6952484846115112,72468672
12-May-2020 16:23:34.396,0.12937647104263306,18601,72468662,20617,-0.12806150317192078,-0.6953312158584595,0.6952531337738037,72468673
12-May-2020 16:23:35.396,0.1293531358242035,18601,72468662,20617,-0.12803471088409424,-0.6953336000442505,0.6952600479125977,72468674
12-May-2020 16:23:36.396,0.12933138012886047,18601,72468662,20617,-0.12801581621170044,-0.6953384876251221,0.6952627897262573,72468675
12-May-2020 16:23:37.396,0.12930414080619812,18601,72468662,20617,-0.12799319624900818,-0.6953450441360474,0.6952652931213379,72468676
12-May-2020 16:23:38.396,0.12927532196044922,18601,72468662,20617,-0.12796112895011902,-0.6953504085540771,0.695271372795105,72468677
12-May-2020 16:23:39.396,0.12925264239311218,18601,72468662,20617,-0.1279369592666626,-0.6953520774841309,0.6952782869338989,72468678
12-May-2020 16:23:40.396,0.12922370433807373,18601,72468662,20617,-0.12790560722351074,-0.6953610181808472,0.6952806711196899,72468679
12-May-2020 16:23:41.396,0.129197359085083,18601,72468662,20617,-0.1278744339942932,-0.6953679323196411,0.6952841281890869,72468680
12-May-2020 16:23:42.396,0.12917229533195496,18601,72468662,20617,-0.12785568833351135,-0.6953692436218262,0.6952910423278809,72468681
12-May-2020 16:23:43.396,0.1291477084159851,18601,72468662,20617,-0.1278284788131714,-0.6953717470169067,0.6952981948852539,72468682
12-May-2020 16:23:44.396,0.129125714302063,18601,72468662,20617,-0.1278020143508911,-0.6953787803649902,0.6953001022338867,72468683
12-May-2020 16:23:45.396,0.12909752130508423,18601,72468662,20617,-0.12778422236442566,-0.6953823566436768,0.6953048706054688,72468684
12-May-2020 16:23:46.396,0.1290697157382965,18601,72468662,20617,-0.1277538239955902,-0.6953884363174438,0.6953098773956299,72468685
12-May-2020 16:23:47.396,0.1290472149848938,18601,72468662,20617,-0.12772995233535767,-0.695388913154602,0.6953173875808716,72468686
12-May-2020 16:23:48.396,0.12902531027793884,18601,72468662,20617,-0.12771272659301758,-0.6953949928283691,0.6953185796737671,72468687
12-May-2020 16:23:49.396,0.1289970874786377,18601,72468662,20617,-0.12768331170082092,-0.695405125617981,0.6953191757202148,72468688
12-May-2020 16:23:50.396,0.1289723515510559,18601,72468662,20617,-0.12765789031982422,-0.6954082250595093,0.695325493812561,72468689
12-May-2020 16:23:51.396,0.1289471983909607,18601,72468662,20617,-0.12762868404388428,-0.6954127550125122,0.6953308582305908,72468690
12-May-2020 16:23:52.396,0.12891888618469238,18601,72468662,20617,-0.12759968638420105,-0.6954182386398315,0.695336103439331,72468691
12-May-2020 16:23:53.396,0.12889182567596436,18601,72468662,20617,-0.12757381796836853,-0.6954238414764404,0.6953400373458862,72468692
12-May-2020 16:23:54.396,0.12886756658554077,18601,72468694,20617,-0.12754911184310913,-0.6954264640808105,0.6953465938568115,72468693
12-May-2020 16:23:55.396,0.12884023785591125,18601,72468694,20617,-0.12752175331115723,-0.6954314708709717,0.6953517198562622,72468694
12-May-2020 16:23:56.396,0.1288193166255951,18601,72468694,20617,-0.12749779224395752,-0.6954385042190552,0.6953529119491577,72468695
12-May-2020 16:23:57.396,0.1287946105003357,18601,72468694,20617,-0.12747251987457275,-0.6954431533813477,0.6953576803207397,72468696
12-May-2020 16:23:58.396,0.1287708282470703,18601,72468694,20617,-0.1274564266204834,-0.6954410076141357,0.6953668594360352,72468697
12-May-2020 16:23:59.396,0.12874624133110046,18601,72468694,20617,-0.1274295449256897,-0.6954479217529297,0.6953694820404053,72468698
12-May-2020 16:24:00.396,0.1287197768688202,18633,72468694,20617,-0.12740111351013184,-0.6954574584960938,0.6953703165054321,72468699
12-May-2020 16:24:01.396,0.12869372963905334,18633,72468694,20617,-0.12738043069839478,-0.6954597234725952,0.6953765153884888,72468700
12-May-2020 16:24:02.396,0.12867030501365662,18633,72468694,20617,-0.12735483050346375,-0.6954610347747803,0.6953845024108887,72468701
12-May-2020 16:24:03.396,0.1286420226097107,18633,72468694,20617,-0.12731975317001343,-0.6954693794250488,0.6953873634338379,72468702
12-May-2020 16:24:04.396,0.1286163628101349,18633,72468694,20617,-0.12729844450950623,-0.6954735517501831,0.6953920125961304,72468703
12-May-2020 16:24:05.396,0.1285918653011322,18633,72468694,20617,-0.12727424502372742,-0.6954786777496338,0.6953957080841064,72468704
12-May-2020 16:24:06.396,0.12856850028038025,18633,72468694,20617,-0.1272491216659546,-0.6954809427261353,0.6954023838043213,72468705
12-May-2020 16:24:07.396,0.12853941321372986,18633,72468694,20617,-0.12721765041351318,-0.6954896450042725,0.6954047679901123,72468706
12-May-2020 16:24:08.396,0.12851431965827942,18633,72468694,20617,-0.1271943747997284,-0.6954958438873291,0.6954073905944824,72468707
12-May-2020 16:24:09.396,0.12849169969558716,18633,72468694,20617,-0.12717530131340027,-0.6954962015151978,0.6954149007797241,72468708
12-May-2020 16:24:10.396,0.12846526503562927,18633,72468694,20617,-0.1271495819091797,-0.6954984664916992,0.6954218149185181,72468709
12-May-2020 16:24:11.396,0.12844222784042358,18633,72468694,20617,-0.1271211802959442,-0.6955069303512573,0.6954233646392822,72468710
12-May-2020 16:24:12.396,0.12841707468032837,18633,72468694,20617,-0.1270979642868042,-0.6955132484436035,0.6954257488250732,72468711
12-May-2020 16:24:13.396,0.12838855385780334,18633,72468694,20617,-0.1270723044872284,-0.6955169439315796,0.6954320669174194,72468712
12-May-2020 16:24:14.396,0.12836116552352905,18633,72468694,20617,-0.12704184651374817,-0.6955195665359497,0.6954400539398193,72468713
12-May-2020 16:24:15.396,0.12833738327026367,18633,72468694,20617,-0.12701421976089478,-0.6955274343490601,0.6954416036605835,72468714
12-May-2020 16:24:16.396,0.1283111274242401,18633,72468694,20617,-0.12699395418167114,-0.6955327987670898,0.6954449415206909,72468715
12-May-2020 16:24:17.396,0.1282826066017151,18633,72468694,20617,-0.12696614861488342,-0.6955363750457764,0.6954516172409058,72468716
12-May-2020 16:24:18.396,0.1282617449760437,18633,72468694,20617,-0.12693864107131958,-0.6955397129058838,0.6954569816589355,72468717
12-May-2020 16:24:19.396,0.12823086977005005,18633,72468694,20617,-0.12691500782966614,-0.6955453157424927,0.6954615116119385,72468718
12-May-2020 16:24:20.396,0.12821248173713684,18633,72468694,20617,-0.12689191102981567,-0.6955521106719971,0.6954621076583862,72468719
12-May-2020 16:24:21.396,0.12818795442581177,18633,72468694,20617,-0.12686342000961304,-0.6955548524856567,0.6954689025878906,72468720
12-May-2020 16:24:22.396,0.12816068530082703,18633,72468694,20617,-0.12684407830238342,-0.6955573558807373,0.6954751014709473,72468721
12-May-2020 16:24:23.396,0.12813326716423035,18633,72468694,20617,-0.12681719660758972,-0.6955657005310059,0.6954768896102905,72468722
12-May-2020 16:24:24.396,0.12810969352722168,18633,72468694,20617,-0.126784086227417,-0.6955726146697998,0.6954801082611084,72468723
12-May-2020 16:24:25.396,0.12808144092559814,18633,72468694,20617,-0.12676867842674255,-0.6955693960189819,0.6954916715621948,72468724
12-May-2020 16:24:26.396,0.12805858254432678,18633,72468726,20617,-0.1267450451850891,-0.6955722570419312,0.6954973936080933,72468725
12-May-2020 16:24:27.396,0.12803277373313904,18633,72468726,20617,-0.1267109215259552,-0.6955845355987549,0.69549560546875,72468726
12-May-2020 16:24:28.396,0.1280061900615692,18633,72468726,20617,-0.12668684124946594,-0.6955890655517578,0.6955004930496216,72468727
12-May-2020 16:24:29.396,0.12797901034355164,18633,72468726,20617,-0.12666290998458862,-0.6955914497375488,0.6955075263977051,72468728
12-May-2020 16:24:30.396,0.1279594600200653,18633,72468726,20617,-0.12663283944129944,-0.6955959796905518,0.695512056350708,72468729
12-May-2020 16:24:31.396,0.12792786955833435,18633,72468726,20617,-0.126604825258255,-0.6956031322479248,0.6955157518386841,72468730
12-May-2020 16:24:32.396,0.12790101766586304,18665,72468726,20617,-0.1265852451324463,-0.69560706615448,0.695520281791687,72468731
12-May-2020 16:24:33.396,0.1278802752494812,18665,72468726,20617,-0.12655967473983765,-0.695610523223877,0.6955254077911377,72468732
12-May-2020 16:24:34.396,0.12785419821739197,18665,72468726,20617,-0.1265314221382141,-0.6956149339675903,0.695530891418457,72468733
12-May-2020 16:24:35.396,0.1278248429298401,18665,72468726,20617,-0.1265125870704651,-0.6956204175949097,0.6955344676971436,72468734
12-May-2020 16:24:36.396,0.12780818343162537,18665,72468726,20617,-0.1264936327934265,-0.6956233978271484,0.695537805557251,72468735
12-May-2020 16:24:37.396,0.127780020236969,18665,72468726,20617,-0.12646111845970154,-0.6956266164779663,0.6955457925796509,72468736
12-May-2020 16:24:38.396,0.127752423286438,18665,72468726,20617,-0.12643450498580933,-0.6956325769424438,0.695549726486206,72468737
12-May-2020 16:24:39.396,0.12772727012634277,18665,72468726,20617,-0.12640762329101562,-0.6956400871276855,0.6955517530441284,72468738
12-May-2020 16:24:40.396,0.12770020961761475,18665,72468726,20617,-0.12638184428215027,-0.6956444978713989,0.6955569982528687,72468739
12-May-2020 16:24:41.396,0.12767308950424194,18665,72468726,20617,-0.12635937333106995,-0.6956448554992676,0.6955658197402954,72468740
12-May-2020 16:24:42.396,0.12764972448349,18665,72468726,20617,-0.12633255124092102,-0.6956522464752197,0.6955674886703491,72468741
12-May-2020 16:24:43.397,0.12762567400932312,18665,72468726,20617,-0.12630677223205566,-0.6956593990325928,0.6955693960189819,72468742
12-May-2020 16:24:44.397,0.12760037183761597,18665,72468726,20617,-0.12628471851348877,-0.6956628561019897,0.6955747604370117,72468743
12-May-2020 16:24:45.397,0.1275780200958252,18665,72468726,20617,-0.12625914812088013,-0.6956638097763062,0.695582389831543,72468744
12-May-2020 16:24:46.397,0.1275513470172882,18665,72468726,20617,-0.12622877955436707,-0.695671796798706,0.695584774017334,72468745
12-May-2020 16:24:47.397,0.1275266706943512,18665,72468726,20617,-0.12621021270751953,-0.6956738233566284,0.695590615272522,72468746
12-May-2020 16:24:48.397,0.1275014877319336,18665,72468726,20617,-0.12618610262870789,-0.6956778764724731,0.6955957412719727,72468747
12-May-2020 16:24:49.397,0.1274765431880951,18665,72468726,20617,-0.12615978717803955,-0.6956795454025269,0.6956031322479248,72468748
12-May-2020 16:24:50.397,0.12744995951652527,18665,72468726,20617,-0.12613460421562195,-0.6956868171691895,0.6956052780151367,72468749
12-May-2020 16:24:51.397,0.12742066383361816,18665,72468726,20617,-0.1261037290096283,-0.6956983804702759,0.695604681968689,72468750
12-May-2020 16:24:52.397,0.1273978352546692,18665,72468726,20617,-0.1260777711868286,-0.6957001686096191,0.6956115961074829,72468751
12-May-2020 16:24:53.397,0.12737342715263367,18665,72468726,20617,-0.12605667114257812,-0.6957001686096191,0.6956201791763306,72468752
12-May-2020 16:24:54.397,0.12734699249267578,18665,72468726,20617,-0.1260358989238739,-0.6957066059112549,0.695622444152832,72468753
12-May-2020 16:24:55.397,0.12732020020484924,18665,72468726,20617,-0.12600508332252502,-0.6957118511199951,0.6956276893615723,72468754
12-May-2020 16:24:56.397,0.12729570269584656,18665,72468726,20617,-0.1259828507900238,-0.6957153081893921,0.6956325769424438,72468755
12-May-2020 16:24:57.397,0.12727361917495728,18665,72468726,20617,-0.1259535253047943,-0.6957169771194458,0.6956404447555542,72468756
12-May-2020 16:24:58.397,0.12724950909614563,18665,72468758,20617,-0.12593340873718262,-0.695723295211792,0.6956421136856079,72468757
12-May-2020 16:24:59.397,0.12722155451774597,18665,72468758,20617,-0.1259055733680725,-0.6957290172576904,0.6956464052200317,72468758
12-May-2020 16:25:00.397,0.1271970570087433,18665,72468758,20617,-0.12587767839431763,-0.695732593536377,0.6956524848937988,72468759
12-May-2020 16:25:01.397,0.12717387080192566,18665,72468758,20617,-0.12585854530334473,-0.6957364082336426,0.6956562995910645,72468760
12-May-2020 16:25:02.397,0.1271461844444275,18665,72468758,20617,-0.1258232295513153,-0.6957485675811768,0.6956558227539062,72468761
12-May-2020 16:25:03.397,0.1271178126335144,18665,72468758,20617,-0.12579524517059326,-0.6957550048828125,0.6956595182418823,72468762
12-May-2020 16:25:04.397,0.1270943284034729,18697,72468758,20617,-0.12577655911445618,-0.6957535743713379,0.6956688165664673,72468763
12-May-2020 16:25:05.397,0.12706780433654785,18697,72468758,20617,-0.12575167417526245,-0.6957591772079468,0.6956721544265747,72468764
12-May-2020 16:25:06.397,0.12704628705978394,18697,72468758,20617,-0.12572482228279114,-0.6957648992538452,0.695675253868103,72468765
12-May-2020 16:25:07.397,0.12702018022537231,18697,72468758,20617,-0.12570106983184814,-0.6957693099975586,0.6956799030303955,72468766
12-May-2020 16:25:08.397,0.1269930601119995,18697,72468758,20617,-0.12568169832229614,-0.6957674026489258,0.695690393447876,72468767
12-May-2020 16:25:09.397,0.1269654631614685,18697,72468758,20617,-0.12564754486083984,-0.6957762241363525,0.695692777633667,72468768
12-May-2020 16:25:10.397,0.12693995237350464,18697,72468758,20617,-0.1256205439567566,-0.6957840919494629,0.6956945657730103,72468769
12-May-2020 16:25:11.397,0.1269117295742035,18697,72468758,20617,-0.12559697031974792,-0.6957870721817017,0.695701003074646,72468770
12-May-2020 16:25:12.397,0.12688755989074707,18697,72468758,20617,-0.125571608543396,-0.6957883834838867,0.6957082748413086,72468771
12-May-2020 16:25:13.397,0.12686291337013245,18697,72468758,20617,-0.12554535269737244,-0.6957933902740479,0.6957124471664429,72468772
12-May-2020 16:25:14.397,0.12683966755867004,18697,72468758,20617,-0.12552616000175476,-0.6957980394363403,0.6957156658172607,72468773
12-May-2020 16:25:15.397,0.1268150508403778,18697,72468758,20617,-0.12549996376037598,-0.6958060264587402,0.6957169771194458,72468774
12-May-2020 16:25:16.397,0.12679249048233032,18697,72468758,20617,-0.1254722774028778,-0.6958088874816895,0.6957231760025024,72468775
12-May-2020 16:25:17.397,0.1267693042755127,18697,72468758,20617,-0.12545061111450195,-0.6958146095275879,0.6957255601882935,72468776
12-May-2020 16:25:18.397,0.12674051523208618,18697,72468758,20617,-0.1254228949546814,-0.6958225965499878,0.6957279443740845,72468777
12-May-2020 16:25:19.397,0.12671500444412231,18697,72468758,20617,-0.12539562582969666,-0.6958255767822266,0.6957346200942993,72468778
12-May-2020 16:25:20.397,0.12669086456298828,18697,72468758,20617,-0.12537038326263428,-0.6958258152008057,0.6957433223724365,72468779
12-May-2020 16:25:21.397,0.12666183710098267,18697,72468758,20617,-0.12534284591674805,-0.6958309412002563,0.6957484483718872,72468780
12-May-2020 16:25:22.397,0.12663593888282776,18697,72468758,20617,-0.12531498074531555,-0.6958370208740234,0.6957519054412842,72468781
12-May-2020 16:25:23.397,0.12661033868789673,18697,72468758,20617,-0.12528976798057556,-0.6958426237106323,0.6957553625106812,72468782
12-May-2020 16:25:24.397,0.12658753991127014,18697,72468758,20617,-0.12527334690093994,-0.6958410739898682,0.6957643032073975,72468783
12-May-2020 16:25:25.397,0.12656325101852417,18697,72468758,20617,-0.12524452805519104,-0.69585120677948,0.6957635879516602,72468784
12-May-2020 16:25:26.397,0.12653657793998718,18697,72468758,20617,-0.12521910667419434,-0.6958580017089844,0.6957662105560303,72468785
12-May-2020 16:25:27.397,0.12651127576828003,18697,72468758,20617,-0.1251973807811737,-0.6958606243133545,0.6957720518112183,72468786
12-May-2020 16:25:28.397,0.12648338079452515,18697,72468758,20617,-0.12516522407531738,-0.6958640813827515,0.69577956199646,72468787
12-May-2020 16:25:29.397,0.12645918130874634,18697,72468758,20617,-0.1251412034034729,-0.6958684921264648,0.6957838535308838,72468788
12-May-2020 16:25:30.397,0.12643510103225708,18697,72468790,20617,-0.12511426210403442,-0.6958764791488647,0.6957851648330688,72468789
12-May-2020 16:25:31.397,0.1264096200466156,18697,72468790,20617,-0.1250898540019989,-0.695877194404602,0.6957933902740479,72468790
12-May-2020 16:25:32.397,0.12638315558433533,18697,72468790,20617,-0.12506356835365295,-0.695880651473999,0.6957993507385254,72468791
12-May-2020 16:25:33.397,0.12636134028434753,18697,72468790,20617,-0.12503740191459656,-0.6958886384963989,0.6958000659942627,72468792
12-May-2020 16:25:34.397,0.12633192539215088,18697,72468790,20617,-0.12501183152198792,-0.6958953142166138,0.6958035230636597,72468793
12-May-2020 16:25:35.397,0.1263064444065094,18697,72468790,20617,-0.1249908059835434,-0.6958991289138794,0.6958080530166626,72468794
12-May-2020 16:25:36.397,0.12628331780433655,18729,72468790,20617,-0.1249622255563736,-0.695904016494751,0.695812463760376,72468795
12-May-2020 16:25:37.397,0.12625816464424133,18729,72468790,20617,-0.12493601441383362,-0.6959105730056763,0.6958153247833252,72468796
12-May-2020 16:25:38.397,0.12623101472854614,18729,72468790,20617,-0.12491030991077423,-0.6959176063537598,0.6958178281784058,72468797
12-May-2020 16:25:39.397,0.12620413303375244,18729,72468790,20617,-0.12488430738449097,-0.6959173679351807,0.6958277225494385,72468798
12-May-2020 16:25:40.397,0.12618163228034973,18729,72468790,20617,-0.12485799193382263,-0.6959230899810791,0.6958307027816772,72468799
12-May-2020 16:25:41.397,0.12615862488746643,18729,72468790,20617,-0.12483566999435425,-0.6959260702133179,0.6958358287811279,72468800
12-May-2020 16:25:42.397,0.12613025307655334,18729,72468790,20617,-0.1248127818107605,-0.6959306001663208,0.69584059715271,72468801
12-May-2020 16:25:43.397,0.12610504031181335,18729,72468790,20617,-0.12478001415729523,-0.6959363222122192,0.695845365524292,72468802
12-May-2020 16:25:44.397,0.1260824203491211,18729,72468790,20617,-0.12476630508899689,-0.6959373950958252,0.6958507299423218,72468803
12-May-2020 16:25:45.397,0.12605518102645874,18729,72468790,20617,-0.12473993003368378,-0.6959435939788818,0.6958541870117188,72468804
12-May-2020 16:25:46.397,0.12603220343589783,18729,72468790,20617,-0.12471294403076172,-0.6959487199783325,0.6958577632904053,72468805
12-May-2020 16:25:47.397,0.12600213289260864,18729,72468790,20617,-0.12468607723712921,-0.6959545612335205,0.6958622932434082,72468806
12-May-2020 16:25:48.397,0.12597891688346863,18729,72468790,20617,-0.12466225028038025,-0.6959586143493652,0.6958667039871216,72468807
12-May-2020 16:25:49.397,0.1259549856185913,18729,72468790,20617,-0.12463398277759552,-0.6959669589996338,0.6958677768707275,72468808
12-May-2020 16:25:50.397,0.12592396140098572,18729,72468790,20617,-0.12460581958293915,-0.6959692239761353,0.6958762407302856,72468809
12-May-2020 16:25:51.397,0.12590059638023376,18729,72468790,20617,-0.12458081543445587,-0.6959710121154785,0.6958832740783691,72468810
12-May-2020 16:25:52.397,0.12588068842887878,18729,72468790,20617,-0.12455685436725616,-0.6959750652313232,0.6958868503570557,72468811
12-May-2020 16:25:53.397,0.12585124373435974,18729,72468790,20617,-0.12452767789363861,-0.695984959602356,0.695887565612793,72468812
12-May-2020 16:25:54.397,0.12582704424858093,18729,72468790,20617,-0.12451237440109253,-0.6959851980209351,0.6958944797515869,72468813
12-May-2020 16:25:55.397,0.12580329179763794,18729,72468790,20617,-0.12448036670684814,-0.6959906816482544,0.6958991289138794,72468814
12-May-2020 16:25:56.397,0.12577542662620544,18729,72468790,20617,-0.12445156276226044,-0.6959971189498901,0.695902943611145,72468815
12-May-2020 16:25:57.397,0.12574920058250427,18729,72468790,20617,-0.12443296611309052,-0.6960039138793945,0.695904016494751,72468816
12-May-2020 16:25:58.397,0.12572363018989563,18729,72468790,20617,-0.12440423667430878,-0.6960062980651855,0.6959116458892822,72468817
12-May-2020 16:25:59.397,0.12569761276245117,18729,72468790,20617,-0.12437756359577179,-0.6960103511810303,0.6959168910980225,72468818
12-May-2020 16:26:00.397,0.125674307346344,18729,72468790,20617,-0.12435731291770935,-0.6960148811340332,0.6959203481674194,72468819
12-May-2020 16:26:01.397,0.12564751505851746,18729,72468790,20617,-0.12433077394962311,-0.6960201263427734,0.6959248781204224,72468820
12-May-2020 16:26:02.397,0.12562295794487,18729,72468822,20611,-0.1243041604757309,-0.6960240602493286,0.6959296464920044,72468821
12-May-2020 16:26:03.397,0.12559518218040466,18729,72468822,20611,-0.124275803565979,-0.6960268020629883,0.6959370374679565,72468822
12-May-2020 16:26:04.397,0.12557023763656616,18729,72468822,20611,-0.1242513358592987,-0.6960346698760986,0.6959381103515625,72468823
12-May-2020 16:26:05.397,0.12554502487182617,18729,72468822,20611,-0.12422610819339752,-0.6960391998291016,0.6959424018859863,72468824
12-May-2020 16:26:06.397,0.12552064657211304,18729,72468822,20611,-0.12420596182346344,-0.6960396766662598,0.6959501504898071,72468825
12-May-2020 16:26:07.397,0.1254943311214447,18729,72468822,20611,-0.1241752952337265,-0.6960475444793701,0.6959526538848877,72468826
12-May-2020 16:26:08.397,0.12547039985656738,18761,72468822,20611,-0.12414860725402832,-0.6960525512695312,0.6959565877914429,72468827
12-May-2020 16:26:09.397,0.12544748187065125,18761,72468822,20611,-0.1241285502910614,-0.6960568428039551,0.6959601640701294,72468828
12-May-2020 16:26:10.397,0.12542203068733215,18761,72468822,20611,-0.12410518527030945,-0.696056604385376,0.6959688663482666,72468829
12-May-2020 16:26:11.397,0.12539249658584595,18761,72468822,20611,-0.12407076358795166,-0.6960644721984863,0.6959728002548218,72468830
12-May-2020 16:26:12.397,0.12536701560020447,18761,72468822,20611,-0.12404529750347137,-0.6960710287094116,0.6959751844406128,72468831
12-May-2020 16:26:13.397,0.12534099817276,18761,72468822,20611,-0.12402184307575226,-0.6960748434066772,0.6959803104400635,72468832
12-May-2020 16:26:14.397,0.1253172755241394,18761,72468822,20611,-0.12400265038013458,-0.696074366569519,0.6959884166717529,72468833
12-May-2020 16:26:15.397,0.12529385089874268,18761,72468822,20611,-0.1239752322435379,-0.6960785388946533,0.6959934234619141,72468834
12-May-2020 16:26:16.397,0.12526920437812805,18761,72468822,20611,-0.12394891679286957,-0.6960879564285278,0.6959930658340454,72468835
12-May-2020 16:26:17.397,0.1252407431602478,18761,72468822,20611,-0.1239275336265564,-0.6960933208465576,0.6959966421127319,72468836
12-May-2020 16:26:18.397,0.12521490454673767,18761,72468822,20611,-0.12389659881591797,-0.6960974931716919,0.6960026025772095,72468837
12-May-2020 16:26:19.397,0.12519153952598572,18761,72468822,20611,-0.12387056648731232,-0.6961016654968262,0.696007490158081,72468838
12-May-2020 16:26:20.397,0.12516430020332336,18761,72468822,20611,-0.1238473504781723,-0.696107029914856,0.6960111856460571,72468839
12-May-2020 16:26:21.397,0.12513700127601624,18761,72468822,20611,-0.12382501363754272,-0.6961103677749634,0.6960160732269287,72468840
12-May-2020 16:26:22.397,0.12511390447616577,18761,72468822,20611,-0.1237921416759491,-0.6961122751235962,0.6960241794586182,72468841
12-May-2020 16:26:23.397,0.1250886619091034,18761,72468822,20611,-0.12376685440540314,-0.6961174011230469,0.6960281133651733,72468842
12-May-2020 16:26:24.397,0.1250629425048828,18761,72468822,20611,-0.12374618649482727,-0.6961230039596558,0.6960312128067017,72468843
12-May-2020 16:26:25.397,0.12503689527511597,18761,72468822,20611,-0.12371692061424255,-0.6961280107498169,0.6960359811782837,72468844
12-May-2020 16:26:26.397,0.12501144409179688,18761,72468822,20611,-0.12369082868099213,-0.6961313486099243,0.6960420608520508,72468845
12-May-2020 16:26:27.397,0.12498696148395538,18761,72468822,20611,-0.12367051839828491,-0.6961345672607422,0.6960468292236328,72468846
12-May-2020 16:26:28.397,0.12496300041675568,18761,72468822,20611,-0.12364459037780762,-0.6961429119110107,0.6960474252700806,72468847
12-May-2020 16:26:29.397,0.12493766844272614,18761,72468822,20611,-0.12361656129360199,-0.6961467266082764,0.6960526704788208,72468848
12-May-2020 16:26:30.397,0.12491114437580109,18761,72468822,20611,-0.12359224259853363,-0.6961495876312256,0.696058988571167,72468849
12-May-2020 16:26:31.397,0.12488673627376556,18761,72468822,20611,-0.12356720864772797,-0.6961534023284912,0.6960639953613281,72468850
12-May-2020 16:26:32.397,0.12486293911933899,18761,72468822,20611,-0.12354852259159088,-0.6961584091186523,0.6960668563842773,72468851
12-May-2020 16:26:33.397,0.12483444809913635,18761,72468822,20611,-0.12352395057678223,-0.6961612701416016,0.6960734128952026,72468852
12-May-2020 16:26:34.397,0.12480774521827698,18761,72468854,20611,-0.12348726391792297,-0.6961673498153687,0.6960785388946533,72468853
12-May-2020 16:26:35.397,0.12478189170360565,18761,72468854,20611,-0.12346145510673523,-0.6961743831634521,0.6960806846618652,72468854
12-May-2020 16:26:36.397,0.12475647032260895,18761,72468854,20611,-0.12343864142894745,-0.6961770057678223,0.6960868835449219,72468855
12-May-2020 16:26:37.397,0.12473100423812866,18761,72468854,20611,-0.12341606616973877,-0.6961805820465088,0.6960916519165039,72468856
12-May-2020 16:26:38.397,0.12470871210098267,18761,72468854,20611,-0.12338858842849731,-0.6961822509765625,0.6960989236831665,72468857
12-May-2020 16:26:39.397,0.12468099594116211,18761,72468854,20611,-0.12336471676826477,-0.6961910724639893,0.6960994005203247,72468858
12-May-2020 16:26:40.397,0.12465763092041016,18793,72468854,20611,-0.12334012985229492,-0.6961946487426758,0.6961044073104858,72468859
12-May-2020 16:26:41.397,0.12463730573654175,18793,72468854,20611,-0.12331806123256683,-0.6961953639984131,0.6961112022399902,72468860
12-May-2020 16:26:42.397,0.124610036611557,18793,72468854,20611,-0.1232914924621582,-0.6962001323699951,0.6961158514022827,72468861
12-May-2020 16:26:43.397,0.12458337843418121,18793,72468854,20611,-0.1232696920633316,-0.6962063312530518,0.6961184740066528,72468862
12-May-2020 16:26:44.397,0.12455758452415466,18793,72468854,20611,-0.12324467301368713,-0.6962110996246338,0.6961227655410767,72468863
12-May-2020 16:26:45.397,0.124527707695961,18793,72468854,20611,-0.12320984899997711,-0.6962181329727173,0.69612717628479,72468864
12-May-2020 16:26:46.397,0.12450450658798218,18793,72468854,20611,-0.1231859028339386,-0.6962212324142456,0.6961323022842407,72468865
12-May-2020 16:26:47.397,0.12448211014270782,18793,72468854,20611,-0.12316495180130005,-0.6962270736694336,0.6961342096328735,72468866
12-May-2020 16:26:48.397,0.12445478141307831,18793,72468854,20611,-0.12313972413539886,-0.6962312459945679,0.6961395740509033,72468867
12-May-2020 16:26:49.397,0.12443068623542786,18793,72468854,20611,-0.12311184406280518,-0.696235179901123,0.6961449384689331,72468868
12-May-2020 16:26:50.397,0.12440277636051178,18793,72468854,20611,-0.12308327853679657,-0.6962393522262573,0.6961504220962524,72468869
12-May-2020 16:26:51.397,0.12437738478183746,18793,72468854,20611,-0.12306071817874908,-0.6962435245513916,0.6961548328399658,72468870
12-May-2020 16:26:52.397,0.12435506284236908,18793,72468854,20611,-0.12303552031517029,-0.6962469816207886,0.696159839630127,72468871
12-May-2020 16:26:53.397,0.12432652711868286,18793,72468854,20611,-0.12300753593444824,-0.6962512731552124,0.6961655616760254,72468872
12-May-2020 16:26:54.397,0.12430281937122345,18793,72468854,20611,-0.12298497557640076,-0.6962553262710571,0.6961698532104492,72468873
12-May-2020 16:26:55.397,0.12427745759487152,18793,72468854,20611,-0.12296150624752045,-0.696262001991272,0.696171760559082,72468874
12-May-2020 16:26:56.397,0.12425433099269867,18793,72468854,20611,-0.12293748557567596,-0.6962631940841675,0.6961789131164551,72468875
12-May-2020 16:26:57.397,0.12422630190849304,18793,72468854,20611,-0.12290798127651215,-0.6962692737579346,0.6961832046508789,72468876
12-May-2020 16:26:58.397,0.12419995665550232,18793,72468854,20611,-0.12288153171539307,-0.6962745189666748,0.6961872577667236,72468877
12-May-2020 16:26:59.397,0.12417499721050262,18793,72468854,20611,-0.12285667657852173,-0.6962809562683105,0.6961898803710938,72468878
12-May-2020 16:27:00.397,0.12414847314357758,18793,72468854,20611,-0.1228322684764862,-0.696282148361206,0.696197509765625,72468879
12-May-2020 16:27:01.397,0.12412382662296295,18793,72468854,20611,-0.12280432879924774,-0.6962867975234985,0.696202278137207,72468880
12-May-2020 16:27:02.397,0.12410002946853638,18793,72468854,20611,-0.12277831137180328,-0.6962928771972656,0.6962050199508667,72468881
12-May-2020 16:27:03.397,0.1240742951631546,18793,72468854,20611,-0.12276148796081543,-0.6962952613830566,0.6962102651596069,72468882
12-May-2020 16:27:04.397,0.12404552102088928,18793,72468854,20611,-0.12272940576076508,-0.6963022947311401,0.6962140798568726,72468883
12-May-2020 16:27:05.397,0.12402722239494324,18793,72468854,20611,-0.12271107733249664,-0.6963024139404297,0.6962201595306396,72468884
12-May-2020 16:27:06.397,0.12399666011333466,18793,72468886,20617,-0.1226806789636612,-0.6963099241256714,0.6962234973907471,72468885
12-May-2020 16:27:07.397,0.12397255003452301,18793,72468886,20617,-0.12265793979167938,-0.6963142156600952,0.6962275505065918,72468886
12-May-2020 16:27:08.397,0.12394626438617706,18793,72468886,20617,-0.12262535095214844,-0.6963174343109131,0.6962348222732544,72468887
12-May-2020 16:27:09.397,0.12391981482505798,18793,72468886,20617,-0.1225992888212204,-0.6963226795196533,0.6962388753890991,72468888
12-May-2020 16:27:10.397,0.12389367818832397,18793,72468886,20617,-0.12257583439350128,-0.6963280439376831,0.6962423324584961,72468889
12-May-2020 16:27:11.397,0.12386912107467651,18793,72468886,20617,-0.12254825234413147,-0.6963330507278442,0.6962465047836304,72468890
12-May-2020 16:27:12.397,0.12384690344333649,18825,72468886,20617,-0.12252838909626007,-0.6963346004486084,0.6962521076202393,72468891
12-May-2020 16:27:13.397,0.1238185465335846,18825,72468886,20617,-0.12249930202960968,-0.6963424682617188,0.6962543725967407,72468892
12-May-2020 16:27:14.397,0.12379255890846252,18825,72468886,20617,-0.12247458100318909,-0.6963474750518799,0.696258544921875,72468893
12-May-2020 16:27:15.397,0.12377201020717621,18825,72468886,20617,-0.12245619297027588,-0.6963493824005127,0.6962634325027466,72468894
12-May-2020 16:27:16.397,0.12374569475650787,18825,72468886,20617,-0.12242929637432098,-0.6963530778884888,0.6962693929672241,72468895
12-May-2020 16:27:17.397,0.12371988594532013,18825,72468886,20617,-0.12240192294120789,-0.696357011795044,0.6962747573852539,72468896
12-May-2020 16:27:18.397,0.12369537353515625,18825,72468886,20617,-0.1223779171705246,-0.6963616609573364,0.6962788105010986,72468897
12-May-2020 16:27:19.397,0.12366852164268494,18825,72468886,20617,-0.12234963476657867,-0.6963672637939453,0.6962828636169434,72468898
12-May-2020 16:27:20.397,0.12364248931407928,18825,72468886,20617,-0.12231960892677307,-0.696370005607605,0.6962900161743164,72468899
12-May-2020 16:27:21.397,0.12361785769462585,18825,72468886,20617,-0.12229478359222412,-0.6963764429092407,0.6962922811508179,72468900
12-May-2020 16:27:22.397,0.12359532713890076,18825,72468886,20617,-0.12227587401866913,-0.6963800191879272,0.696295976638794,72468901
12-May-2020 16:27:23.397,0.12356355786323547,18825,72468886,20617,-0.12224768102169037,-0.6963862180709839,0.6963002681732178,72468902
12-May-2020 16:27:24.397,0.12354028224945068,18825,72468886,20617,-0.12222322821617126,-0.6963900327682495,0.6963049173355103,72468903
12-May-2020 16:27:25.397,0.12351617217063904,18825,72468886,20617,-0.12219640612602234,-0.6963952779769897,0.6963086128234863,72468904
12-May-2020 16:27:26.397,0.1234864890575409,18825,72468886,20617,-0.12217104434967041,-0.6964007616043091,0.6963129043579102,72468905
12-May-2020 16:27:27.397,0.1234649270772934,18825,72468886,20617,-0.12215001881122589,-0.6964020729064941,0.6963192224502563,72468906
12-May-2020 16:27:28.397,0.12343932688236237,18825,72468886,20617,-0.12211711704730988,-0.696406364440918,0.6963253021240234,72468907
12-May-2020 16:27:29.397,0.12341459095478058,18825,72468886,20617,-0.12209224700927734,-0.6964117288589478,0.6963285207748413,72468908
12-May-2020 16:27:30.397,0.12339034676551819,18825,72468886,20617,-0.12207527458667755,-0.6964144706726074,0.6963332891464233,72468909
12-May-2020 16:27:31.397,0.1233636736869812,18825,72468886,20617,-0.12204395234584808,-0.6964195966720581,0.6963381767272949,72468910
12-May-2020 16:27:32.397,0.12333285808563232,18825,72468886,20617,-0.12200991809368134,-0.6964273452758789,0.6963419914245605,72468911
12-May-2020 16:27:33.397,0.12330704927444458,18825,72468886,20617,-0.12198597192764282,-0.6964328289031982,0.6963452100753784,72468912
12-May-2020 16:27:34.397,0.12328709661960602,18825,72468886,20617,-0.12196578085422516,-0.6964377164840698,0.6963472366333008,72468913
12-May-2020 16:27:35.397,0.12326154112815857,18825,72468886,20617,-0.12193691730499268,-0.6964406967163086,0.6963540315628052,72468914
12-May-2020 16:27:36.397,0.12323254346847534,18825,72468886,20617,-0.12191514670848846,-0.6964424848556519,0.6963609457015991,72468915
12-May-2020 16:27:37.397,0.12320905923843384,18825,72468886,20617,-0.12189151346683502,-0.6964479684829712,0.6963638067245483,72468916
12-May-2020 16:27:38.397,0.12318332493305206,18825,72468918,20617,-0.12186448276042938,-0.6964541673660278,0.6963670253753662,72468917
12-May-2020 16:27:39.397,0.12315627932548523,18825,72468918,20617,-0.12184132635593414,-0.6964577436447144,0.6963722705841064,72468918
12-May-2020 16:27:40.397,0.12313616275787354,18825,72468918,20617,-0.12182091176509857,-0.6964577436447144,0.6963796615600586,72468919
12-May-2020 16:27:41.397,0.12311254441738129,18825,72468918,20617,-0.12179325520992279,-0.696465015411377,0.6963812112808228,72468920
12-May-2020 16:27:42.397,0.1230812668800354,18825,72468918,20617,-0.12176787853240967,-0.6964727640151978,0.6963833570480347,72468921
12-May-2020 16:27:43.397,0.12305261194705963,18825,72468918,20617,-0.12173888087272644,-0.6964765787124634,0.6963896751403809,72468922
12-May-2020 16:27:44.397,0.12303082644939423,18857,72468918,20617,-0.12170925736427307,-0.6964825391769409,0.6963924169540405,72468923
12-May-2020 16:27:45.397,0.12300370633602142,18857,72468918,20617,-0.12168629467487335,-0.6964858770370483,0.6963984966278076,72468924
12-May-2020 16:27:46.397,0.12298259139060974,18857,72468918,20617,-0.12166519463062286,-0.6964900493621826,0.6964013576507568,72468925
12-May-2020 16:27:47.397,0.12295722961425781,18857,72468918,20617,-0.12163648009300232,-0.6964929103851318,0.6964079141616821,72468926
12-May-2020 16:27:48.397,0.1229327917098999,18857,72468918,20617,-0.12161301076412201,-0.6964958906173706,0.6964133977890015,72468927
12-May-2020 16:27:49.397,0.12290509045124054,18857,72468918,20617,-0.12158951163291931,-0.6965012550354004,0.6964170932769775,72468928
12-May-2020 16:27:50.397,0.12288391590118408,18857,72468918,20617,-0.12156413495540619,-0.6965056657791138,0.6964210271835327,72468929
12-May-2020 16:27:51.397,0.12285777926445007,18857,72468918,20617,-0.12153677642345428,-0.6965068578720093,0.6964288949966431,72468930
12-May-2020 16:27:52.397,0.12283225357532501,18857,72468918,20617,-0.12151847779750824,-0.6965111494064331,0.6964325904846191,72468931
12-May-2020 16:27:53.397,0.12280738353729248,18857,72468918,20617,-0.12148968875408173,-0.6965169906616211,0.6964359283447266,72468932
12-May-2020 16:27:54.397,0.12277735769748688,18857,72468918,20617,-0.12146222591400146,-0.6965254545211792,0.6964375972747803,72468933
12-May-2020 16:27:55.397,0.12275056540966034,18857,72468918,20617,-0.1214343011379242,-0.6965270042419434,0.6964457035064697,72468934
12-May-2020 16:27:56.397,0.12272666394710541,18857,72468918,20617,-0.12140820920467377,-0.6965320110321045,0.6964493989944458,72468935
12-May-2020 16:27:57.397,0.12270303070545197,18857,72468918,20617,-0.12138636410236359,-0.6965409517288208,0.6964484453201294,72468936
12-May-2020 16:27:58.397,0.12267611920833588,18857,72468918,20617,-0.12136274576187134,-0.6965429782867432,0.6964554786682129,72468937
12-May-2020 16:27:59.397,0.12264904379844666,18857,72468918,20617,-0.12133143842220306,-0.6965460777282715,0.6964625120162964,72468938
12-May-2020 16:28:00.397,0.12262585759162903,18857,72468918,20617,-0.12130439281463623,-0.6965501308441162,0.6964670419692993,72468939
12-May-2020 16:28:01.397,0.12259794771671295,18857,72468918,20617,-0.12128226459026337,-0.6965563297271729,0.6964695453643799,72468940
12-May-2020 16:28:02.397,0.1225687712430954,18857,72468918,20617,-0.12124969065189362,-0.6965624094009399,0.696474552154541,72468941
12-May-2020 16:28:03.397,0.12254972755908966,18857,72468918,20617,-0.12122572958469391,-0.6965639591217041,0.696480393409729,72468942
12-May-2020 16:28:04.397,0.12252135574817657,18857,72468918,20617,-0.12120069563388824,-0.696569561958313,0.6964842081069946,72468943
12-May-2020 16:28:05.397,0.12249724566936493,18857,72468918,20617,-0.12117899954319,-0.6965762376785278,0.6964856386184692,72468944
12-May-2020 16:28:06.397,0.1224721223115921,18857,72468918,20617,-0.12115179002285004,-0.6965795755386353,0.6964914798736572,72468945
12-May-2020 16:28:07.397,0.12244664132595062,18857,72468918,20617,-0.12112610042095184,-0.6965808868408203,0.6964989900588989,72468946
12-May-2020 16:28:08.397,0.12242130935192108,18857,72468918,20617,-0.12110334634780884,-0.6965882778167725,0.6965001821517944,72468947
12-May-2020 16:28:09.397,0.12239430844783783,18857,72468918,20617,-0.12107615172863007,-0.6965938806533813,0.6965041160583496,72468948
12-May-2020 16:28:10.397,0.12236933410167694,18857,72468950,20617,-0.12104766070842743,-0.6965963840484619,0.6965105533599854,72468949
12-May-2020 16:28:11.397,0.12234462797641754,18857,72468950,20617,-0.12102490663528442,-0.6965999603271484,0.6965154409408569,72468950
12-May-2020 16:28:12.397,0.12231960892677307,18857,72468950,20617,-0.12100252509117126,-0.6966065168380737,0.6965169906616211,72468951
12-May-2020 16:28:13.397,0.12229685485363007,18857,72468950,20617,-0.12098163366317749,-0.6966099739074707,0.6965212821960449,72468952
12-May-2020 16:28:14.397,0.12226463854312897,18857,72468950,20617,-0.12094646692276001,-0.6966159343719482,0.6965271234512329,72468953
12-May-2020 16:28:15.397,0.12224797904491425,18857,72468950,20617,-0.12092681229114532,-0.6966148614883423,0.6965345144271851,72468954
12-May-2020 16:28:16.397,0.12221856415271759,18889,72468950,20617,-0.12089894711971283,-0.6966235637664795,0.6965357065200806,72468955
12-May-2020 16:28:17.397,0.12219201028347015,18889,72468950,20617,-0.12087136507034302,-0.6966276168823242,0.6965411901473999,72468956
12-May-2020 16:28:18.397,0.12217187881469727,18889,72468950,20617,-0.12085403501987457,-0.6966302394866943,0.6965453624725342,72468957
12-May-2020 16:28:19.397,0.12215009331703186,18889,72468950,20617,-0.12082968652248383,-0.6966322660446167,0.6965509653091431,72468958
12-May-2020 16:28:20.397,0.12211497128009796,18889,72468950,20617,-0.12079665064811707,-0.6966431140899658,0.696552038192749,72468959
12-May-2020 16:28:21.397,0.12208916246891022,18889,72468950,20617,-0.1207726001739502,-0.696648359298706,0.696555495262146,72468960
12-May-2020 16:28:22.397,0.12206763029098511,18889,72468950,20617,-0.12074530124664307,-0.6966497898101807,0.6965627670288086,72468961
12-May-2020 16:28:23.397,0.12204167246818542,18889,72468950,20617,-0.12072229385375977,-0.696654200553894,0.6965667009353638,72468962
12-May-2020 16:28:24.397,0.12201306223869324,18889,72468950,20617,-0.12069375813007355,-0.696660041809082,0.696570873260498,72468963
12-May-2020 16:28:25.397,0.12198591232299805,18889,72468950,20617,-0.12066620588302612,-0.6966646909713745,0.6965758800506592,72468964
12-May-2020 16:28:26.397,0.12196417152881622,18889,72468950,20617,-0.12064087390899658,-0.6966651678085327,0.69658362865448,72468965
12-May-2020 16:28:27.397,0.12194514274597168,18889,72468950,20617,-0.12062525749206543,-0.6966681480407715,0.6965866088867188,72468966
12-May-2020 16:28:28.397,0.12191897630691528,18889,72468950,20617,-0.12060116231441498,-0.696674108505249,0.696589469909668,72468967
12-May-2020 16:28:29.397,0.12189385294914246,18889,72468950,20617,-0.12057200074195862,-0.6966814994812012,0.6965913772583008,72468968
12-May-2020 16:28:30.397,0.12186937034130096,18889,72468950,20617,-0.12054762244224548,-0.6966816186904907,0.696600079536438,72468969
12-May-2020 16:28:31.397,0.1218385249376297,18889,72468950,20617,-0.12051829695701599,-0.6966885328292847,0.696603536605835,72468970
12-May-2020 16:28:32.397,0.1218128651380539,18889,72468950,20617,-0.12049101293087006,-0.6966956853866577,0.6966054439544678,72468971
12-May-2020 16:28:33.397,0.12178628146648407,18889,72468950,20617,-0.12046130001544952,-0.6967000961303711,0.6966108083724976,72468972
12-May-2020 16:28:34.397,0.12176160514354706,18889,72468950,20617,-0.12043911218643188,-0.6967016458511353,0.6966174840927124,72468973
12-May-2020 16:28:35.397,0.12173609435558319,18889,72468950,20617,-0.12041440606117249,-0.6967074871063232,0.6966203451156616,72468974
12-May-2020 16:28:36.397,0.12171059846878052,18889,72468950,20617,-0.12038925290107727,-0.6967149972915649,0.6966215372085571,72468975
12-May-2020 16:28:37.397,0.12168596684932709,18889,72468950,20617,-0.12036623060703278,-0.6967172622680664,0.6966274976730347,72468976
12-May-2020 16:28:38.397,0.12166436016559601,18889,72468950,20617,-0.12034201622009277,-0.6967196464538574,0.696632981300354,72468977
12-May-2020 16:28:39.397,0.12164309620857239,18889,72468950,20617,-0.12032486498355865,-0.6967228651046753,0.6966365575790405,72468978
12-May-2020 16:28:40.397,0.12161639332771301,18889,72468950,20617,-0.12029881775379181,-0.6967266798019409,0.6966419219970703,72468979
12-May-2020 16:28:41.397,0.12159170210361481,18889,72468950,20617,-0.12027083337306976,-0.6967308521270752,0.6966471672058105,72468980
12-May-2020 16:28:42.397,0.12156170606613159,18889,72468982,20617,-0.12023970484733582,-0.6967365741729736,0.6966519355773926,72468981
12-May-2020 16:28:43.397,0.12153258919715881,18889,72468982,20617,-0.1202150285243988,-0.696743369102478,0.6966545581817627,72468982
12-May-2020 16:28:44.397,0.12150497734546661,18889,72468982,20617,-0.12018224596977234,-0.6967507600784302,0.6966572999954224,72468983
12-May-2020 16:28:45.397,0.12148240208625793,18889,72468982,20617,-0.12015733122825623,-0.696751594543457,0.6966649293899536,72468984
12-May-2020 16:28:46.397,0.12145650386810303,18889,72468982,20617,-0.12013550102710724,-0.6967554092407227,0.6966695785522461,72468985
12-May-2020 16:28:47.397,0.1214369684457779,18889,72468982,20617,-0.1201154887676239,-0.6967587471008301,0.6966726779937744,72468986
12-May-2020 16:28:48.397,0.12141004204750061,18921,72468982,20617,-0.12008772790431976,-0.6967630386352539,0.6966778039932251,72468987
12-May-2020 16:28:49.397,0.12138563394546509,18921,72468982,20617,-0.12006393074989319,-0.6967635154724121,0.6966859102249146,72468988
12-May-2020 16:28:50.397,0.12136292457580566,18921,72468982,20617,-0.12004195153713226,-0.696768045425415,0.6966890096664429,72468989
12-May-2020 16:28:51.397,0.12133896350860596,18921,72468982,20617,-0.12001723051071167,-0.6967756748199463,0.6966899633407593,72468990
12-May-2020 16:28:52.397,0.12130530178546906,18921,72468982,20617,-0.11998601257801056,-0.6967822313308716,0.6966946125030518,72468991
12-May-2020 16:28:53.397,0.12128634750843048,18921,72468982,20617,-0.11996246874332428,-0.696780800819397,0.6967034339904785,72468992
12-May-2020 16:28:54.397,0.1212548315525055,18921,72468982,20617,-0.11992847919464111,-0.696790337562561,0.6967052221298218,72468993
12-May-2020 16:28:55.397,0.1212276816368103,18921,72468982,20617,-0.11990529298782349,-0.6967957019805908,0.6967085599899292,72468994
12-May-2020 16:28:56.397,0.12120367586612701,18921,72468982,20617,-0.11988082528114319,-0.6968002319335938,0.6967126131057739,72468995
12-May-2020 16:28:57.397,0.12118269503116608,18921,72468982,20617,-0.11985307931900024,-0.696803092956543,0.6967180967330933,72468996
12-May-2020 16:28:58.397,0.12115445733070374,18921,72468982,20617,-0.11983077228069305,-0.6968077421188354,0.6967219114303589,72468997
12-May-2020 16:28:59.397,0.1211310625076294,18921,72468982,20617,-0.11980806291103363,-0.6968133449554443,0.696724534034729,72468998
12-May-2020 16:29:00.397,0.12110649049282074,18921,72468982,20617,-0.11978036165237427,-0.696815013885498,0.6967319250106812,72468999
12-May-2020 16:29:01.397,0.1210823804140091,18921,72468982,20617,-0.11975665390491486,-0.6968146562576294,0.6967406272888184,72469000
12-May-2020 16:29:02.397,0.1210562139749527,18921,72468982,20617,-0.11973491311073303,-0.6968218088150024,0.6967418193817139,72469001
12-May-2020 16:29:03.397,0.1210278570652008,18921,72468982,20617,-0.11970332264900208,-0.6968281269073486,0.6967455148696899,72469002
12-May-2020 16:29:04.397,0.12100470066070557,18921,72468982,20617,-0.11967897415161133,-0.6968302726745605,0.696751594543457,72469003
12-May-2020 16:29:05.397,0.12097521126270294,18921,72468982,20617,-0.11964946985244751,-0.6968362331390381,0.6967558860778809,72469004
12-May-2020 16:29:06.397,0.12095049023628235,18921,72468982,20617,-0.11962544918060303,-0.696844220161438,0.6967562437057495,72469005
12-May-2020 16:29:07.397,0.12092606723308563,18921,72468982,20617,-0.11960124969482422,-0.6968498229980469,0.6967592239379883,72469006
12-May-2020 16:29:08.397,0.12090061604976654,18921,72468982,20617,-0.11957477033138275,-0.6968520879745483,0.6967655420303345,72469007
12-May-2020 16:29:09.397,0.12088282406330109,18921,72468982,20617,-0.11955466866493225,-0.6968499422073364,0.6967743635177612,72469008
12-May-2020 16:29:10.397,0.12085351347923279,18921,72468982,20617,-0.11952674388885498,-0.6968598365783691,0.6967742443084717,72469009
12-May-2020 16:29:11.397,0.1208290159702301,18921,72468982,20617,-0.11950434744358063,-0.6968657970428467,0.6967765092849731,72469010
12-May-2020 16:29:12.397,0.1208004355430603,18921,72468982,20617,-0.119471475481987,-0.6968675851821899,0.6967854499816895,72469011
12-May-2020 16:29:13.397,0.12077485024929047,18921,72468982,20617,-0.11944885551929474,-0.6968702077865601,0.6967910528182983,72469012
12-May-2020 16:29:14.397,0.12074558436870575,18921,72469014,20617,-0.11941757798194885,-0.6968780755996704,0.6967936754226685,72469013
12-May-2020 16:29:15.397,0.12072142958641052,18921,72469014,20617,-0.11939394474029541,-0.6968833208084106,0.6967966556549072,72469014
12-May-2020 16:29:16.397,0.12070031464099884,18921,72469014,20617,-0.11937440931797028,-0.6968833208084106,0.6968036890029907,72469015
12-May-2020 16:29:17.397,0.12067444622516632,18921,72469014,20617,-0.11934709548950195,-0.696890115737915,0.6968060731887817,72469016
12-May-2020 16:29:18.397,0.12064903974533081,18921,72469014,20617,-0.11932255327701569,-0.6968953609466553,0.6968095302581787,72469017
12-May-2020 16:29:19.397,0.1206236481666565,18921,72469014,20617,-0.11929917335510254,-0.6969003677368164,0.6968125104904175,72469018
12-May-2020 16:29:20.397,0.1205986738204956,18953,72469014,20617,-0.11927342414855957,-0.6969012022018433,0.6968206167221069,72469019
12-May-2020 16:29:21.397,0.1205742359161377,18953,72469014,20617,-0.11924713850021362,-0.6969060897827148,0.696824312210083,72469020
12-May-2020 16:29:22.397,0.12054479122161865,18953,72469014,20617,-0.11921747028827667,-0.6969132423400879,0.6968275308609009,72469021
12-May-2020 16:29:23.397,0.1205211728811264,18953,72469014,20617,-0.11919710040092468,-0.6969168186187744,0.696831226348877,72469022
12-May-2020 16:29:24.397,0.12049613893032074,18953,72469014,20617,-0.119164377450943,-0.6969188451766968,0.6968393325805664,72469023
12-May-2020 16:29:25.397,0.12046866118907928,18953,72469014,20617,-0.11914016306400299,-0.6969233751296997,0.6968437433242798,72469024
12-May-2020 16:29:26.397,0.12044329941272736,18953,72469014,20617,-0.11911572515964508,-0.6969308853149414,0.6968448162078857,72469025
12-May-2020 16:29:27.397,0.12042771279811859,18953,72469014,20617,-0.11909858882427216,-0.6969301700592041,0.6968508958816528,72469026
12-May-2020 16:29:28.397,0.12040221691131592,18953,72469014,20617,-0.11907683312892914,-0.6969314813613892,0.6968579292297363,72469027
12-May-2020 16:29:29.397,0.12037192285060883,18953,72469014,20617,-0.11904889345169067,-0.6969420909881592,0.6968574523925781,72469028
12-May-2020 16:29:30.397,0.12034446001052856,18953,72469014,20617,-0.1190176010131836,-0.696948766708374,0.6968604326248169,72469029
12-May-2020 16:29:31.397,0.12031982839107513,18953,72469014,20617,-0.11899705231189728,-0.6969499588012695,0.6968673467636108,72469030
12-May-2020 16:29:32.397,0.12029361724853516,18953,72469014,20617,-0.11896887421607971,-0.6969517469406128,0.6968750953674316,72469031
12-May-2020 16:29:33.397,0.12026622891426086,18953,72469014,20617,-0.1189405769109726,-0.6969590187072754,0.6968768835067749,72469032
12-May-2020 16:29:34.397,0.12023641169071198,18953,72469014,20617,-0.11891046166419983,-0.696966290473938,0.6968801021575928,72469033
12-May-2020 16:29:35.397,0.12021349370479584,18953,72469014,20617,-0.11888876557350159,-0.6969681978225708,0.6968858242034912,72469034
12-May-2020 16:29:36.397,0.12019030749797821,18953,72469014,20617,-0.11886340379714966,-0.69697105884552,0.696891188621521,72469035
12-May-2020 16:29:37.397,0.12016969919204712,18953,72469014,20617,-0.1188403069972992,-0.6969760656356812,0.6968938112258911,72469036
12-May-2020 16:29:38.397,0.120145782828331,18953,72469014,20617,-0.11881944537162781,-0.6969815492630005,0.696895956993103,72469037
12-May-2020 16:29:39.397,0.12012189626693726,18953,72469014,20617,-0.11879746615886688,-0.6969830989837646,0.6969023942947388,72469038
12-May-2020 16:29:40.397,0.1200990229845047,18953,72469014,20617,-0.11877182126045227,-0.6969853639602661,0.6969082355499268,72469039
12-May-2020 16:29:41.397,0.12006458640098572,18953,72469014,20617,-0.11874285340309143,-0.6969946622848511,0.69691002368927,72469040
12-May-2020 16:29:42.397,0.12003564834594727,18953,72469014,20617,-0.11870920658111572,-0.696999192237854,0.6969161033630371,72469041
12-May-2020 16:29:43.397,0.12001216411590576,18953,72469014,20617,-0.11868438124656677,-0.6970018148422241,0.696921706199646,72469042
12-May-2020 16:29:44.397,0.11998651921749115,18953,72469014,20617,-0.11866246163845062,-0.6970068216323853,0.6969250440597534,72469043
12-May-2020 16:29:45.397,0.11995677649974823,18953,72469014,20617,-0.11863164603710175,-0.6970140933990479,0.6969280242919922,72469044
12-May-2020 16:29:46.397,0.11993606388568878,18953,72469046,20617,-0.11860986053943634,-0.6970182657241821,0.6969311237335205,72469045
12-May-2020 16:29:47.397,0.1199105829000473,18953,72469046,20617,-0.11858640611171722,-0.6970212459564209,0.6969367265701294,72469046
12-May-2020 16:29:48.397,0.1198858767747879,18953,72469046,20617,-0.11856140196323395,-0.697024941444397,0.6969413757324219,72469047
12-May-2020 16:29:49.397,0.11986219882965088,18953,72469046,20617,-0.11853784322738647,-0.6970317363739014,0.6969428062438965,72469048
12-May-2020 16:29:50.397,0.1198335587978363,18953,72469046,20617,-0.11850948631763458,-0.6970351934432983,0.6969491243362427,72469049
12-May-2020 16:29:51.397,0.11981494724750519,18953,72469046,20617,-0.11848914623260498,-0.6970328092575073,0.6969578266143799,72469050
12-May-2020 16:29:52.397,0.11978296935558319,18985,72469046,20617,-0.11845807731151581,-0.6970421075820923,0.6969592571258545,72469051
12-May-2020 16:29:53.397,0.11975635588169098,18985,72469046,20617,-0.11843262612819672,-0.6970492601394653,0.6969611644744873,72469052
12-May-2020 16:29:54.397,0.11972776055335999,18985,72469046,20617,-0.1184057742357254,-0.6970522403717041,0.6969678401947021,72469053
12-May-2020 16:29:55.397,0.11970588564872742,18985,72469046,20617,-0.11838147044181824,-0.6970535516738892,0.6969740390777588,72469054
12-May-2020 16:29:56.397,0.11968174576759338,18985,72469046,20617,-0.11835722625255585,-0.6970595121383667,0.6969765424728394,72469055
12-May-2020 16:29:57.397,0.11965666711330414,18985,72469046,20617,-0.11833357810974121,-0.6970629692077637,0.6969815492630005,72469056
12-May-2020 16:29:58.397,0.1196291595697403,18985,72469046,20617,-0.11830738186836243,-0.6970666646957397,0.6969867944717407,72469057
12-May-2020 16:29:59.397,0.11960616707801819,18985,72469046,20617,-0.11828294396400452,-0.6970688104629517,0.6969929933547974,72469058
12-May-2020 16:30:00.397,0.11958001554012299,18985,72469046,20617,-0.11825890839099884,-0.6970754861831665,0.6969947814941406,72469059
12-May-2020 16:30:01.397,0.11955007910728455,18985,72469046,20617,-0.11823143064975739,-0.6970824003219604,0.6969976425170898,72469060
12-May-2020 16:30:02.397,0.1195315569639206,18985,72469046,20617,-0.1182156652212143,-0.697080135345459,0.6970058679580688,72469061
12-May-2020 16:30:03.397,0.11950249969959259,18985,72469046,20617,-0.11817996203899384,-0.6970874071121216,0.697009801864624,72469062
12-May-2020 16:30:04.397,0.1194750964641571,18985,72469046,20617,-0.11815392971038818,-0.6970956325531006,0.6970106363296509,72469063
12-May-2020 16:30:05.397,0.11944758892059326,18985,72469046,20617,-0.11812843382358551,-0.6971011161804199,0.6970139741897583,72469064
12-May-2020 16:30:06.397,0.11942291259765625,18985,72469046,20617,-0.11810296773910522,-0.6971019506454468,0.6970216035842896,72469065
12-May-2020 16:30:07.397,0.11940264701843262,18985,72469046,20617,-0.11807842552661896,-0.6971011161804199,0.6970300674438477,72469066
12-May-2020 16:30:08.397,0.11937272548675537,18985,72469046,20617,-0.11805061995983124,-0.6971117258071899,0.6970293521881104,72469067
12-May-2020 16:30:09.397,0.11934816837310791,18985,72469046,20617,-0.11802522838115692,-0.6971162557601929,0.6970334053039551,72469068
12-May-2020 16:30:10.397,0.1193249523639679,18985,72469046,20617,-0.11799988150596619,-0.6971169710159302,0.6970409154891968,72469069
12-May-2020 16:30:11.397,0.11929924786090851,18985,72469046,20617,-0.11797510087490082,-0.6971209049224854,0.6970455646514893,72469070
12-May-2020 16:30:12.397,0.11927083134651184,18985,72469046,20617,-0.11795003712177277,-0.6971285343170166,0.6970468759536743,72469071
12-May-2020 16:30:13.397,0.11924605071544647,18985,72469046,20617,-0.11792676150798798,-0.6971316337585449,0.697052001953125,72469072
12-May-2020 16:30:14.397,0.11921925842761993,18985,72469046,20617,-0.11790049076080322,-0.6971355676651001,0.6970571279525757,72469073
12-May-2020 16:30:15.397,0.11919589340686798,18985,72469046,20617,-0.11787290871143341,-0.6971403360366821,0.6970610618591309,72469074
12-May-2020 16:30:16.397,0.11917121708393097,18985,72469046,20617,-0.11785358190536499,-0.6971453428268433,0.6970633268356323,72469075
12-May-2020 16:30:17.397,0.11914236843585968,18985,72469046,20617,-0.11782340705394745,-0.6971502304077148,0.6970688104629517,72469076
12-May-2020 16:30:18.397,0.11911815404891968,18985,72469078,20617,-0.11779749393463135,-0.6971530914306641,0.6970744132995605,72469077
12-May-2020 16:30:19.397,0.11909647285938263,18985,72469078,20617,-0.11777594685554504,-0.6971542835235596,0.6970804929733276,72469078
12-May-2020 16:30:20.397,0.11906638741493225,18985,72469078,20617,-0.11774671077728271,-0.6971635818481445,0.6970813274383545,72469079
12-May-2020 16:30:21.397,0.11903899908065796,18985,72469078,20617,-0.11772114038467407,-0.6971673965454102,0.6970864534378052,72469080
12-May-2020 16:30:22.397,0.11901816725730896,18985,72469078,20617,-0.11769674718379974,-0.6971678733825684,0.6970932483673096,72469081
12-May-2020 16:30:23.397,0.11899007856845856,18985,72469078,20617,-0.11767056584358215,-0.6971758604049683,0.6970949172973633,72469082
12-May-2020 16:30:24.397,0.11896216869354248,19017,72469078,20617,-0.11764402687549591,-0.69718337059021,0.697096586227417,72469083
12-May-2020 16:30:25.397,0.1189403384923935,19017,72469078,20617,-0.11761902272701263,-0.697184681892395,0.6971029043197632,72469084
12-May-2020 16:30:26.397,0.11891940236091614,19017,72469078,20617,-0.11759977042675018,-0.6971853971481323,0.6971094608306885,72469085
12-May-2020 16:30:27.397,0.11888672411441803,19017,72469078,20617,-0.11756651103496552,-0.6971923112869263,0.6971137523651123,72469086
12-May-2020 16:30:28.397,0.11886528134346008,19017,72469078,20617,-0.11754727363586426,-0.6971960067749023,0.6971168518066406,72469087
12-May-2020 16:30:29.397,0.11883652210235596,19017,72469078,20617,-0.11751590669155121,-0.6972023248672485,0.6971205472946167,72469088
12-May-2020 16:30:30.397,0.11881105601787567,19017,72469078,20617,-0.11748756468296051,-0.6972026824951172,0.6971292495727539,72469089
12-May-2020 16:30:31.397,0.1187891811132431,19017,72469078,20617,-0.11746302247047424,-0.697210431098938,0.6971297264099121,72469090
12-May-2020 16:30:32.397,0.11876325309276581,19017,72469078,20617,-0.11744414269924164,-0.6972150802612305,0.6971322298049927,72469091
12-May-2020 16:30:33.397,0.11873413622379303,19017,72469078,20617,-0.11741508543491364,-0.6972184181213379,0.697138786315918,72469092
12-May-2020 16:30:34.397,0.11871308088302612,19017,72469078,20617,-0.1173909604549408,-0.6972208023071289,0.6971443891525269,72469093
12-May-2020 16:30:35.398,0.1186886876821518,19017,72469078,20617,-0.11736617982387543,-0.6972305774688721,0.6971427202224731,72469094
12-May-2020 16:30:36.398,0.11866077780723572,19017,72469078,20617,-0.11734353005886078,-0.6972355842590332,0.6971462965011597,72469095
12-May-2020 16:30:37.398,0.11863918602466583,19017,72469078,20617,-0.1173214465379715,-0.6972328424453735,0.6971564292907715,72469096
12-May-2020 16:30:38.398,0.11861132085323334,19017,72469078,20617,-0.11728674173355103,-0.6972402334213257,0.6971597671508789,72469097
12-May-2020 16:30:39.398,0.11858662962913513,19017,72469078,20617,-0.11726884543895721,-0.6972441673278809,0.6971629858016968,72469098
12-May-2020 16:30:40.398,0.11855804920196533,19017,72469078,20617,-0.1172369122505188,-0.6972476243972778,0.6971698999404907,72469099
12-May-2020 16:30:41.398,0.11853398382663727,19017,72469078,20617,-0.11721013486385345,-0.6972532272338867,0.6971727609634399,72469100
12-May-2020 16:30:42.398,0.11851005256175995,19017,72469078,20617,-0.1171850860118866,-0.6972566843032837,0.6971776485443115,72469101
12-May-2020 16:30:43.398,0.11847974359989166,19017,72469078,20617,-0.11715780198574066,-0.6972668170928955,0.6971772909164429,72469102
12-May-2020 16:30:44.398,0.1184576004743576,19017,72469078,20617,-0.11713483929634094,-0.6972686052322388,0.6971828937530518,72469103
12-May-2020 16:30:45.398,0.11843150854110718,19017,72469078,20617,-0.1171068400144577,-0.6972715854644775,0.6971890926361084,72469104
12-May-2020 16:30:46.398,0.11840888857841492,19017,72469078,20617,-0.11708544194698334,-0.6972742080688477,0.6971942186355591,72469105
12-May-2020 16:30:47.398,0.11838100850582123,19017,72469078,20617,-0.11706092953681946,-0.6972839832305908,0.6971932649612427,72469106
12-May-2020 16:30:48.398,0.11835958063602448,19017,72469078,20617,-0.11703991889953613,-0.6972854137420654,0.6971989870071411,72469107
12-May-2020 16:30:49.398,0.11833196878433228,19017,72469078,20617,-0.11700429022312164,-0.6972900629043579,0.6972050666809082,72469108
12-May-2020 16:30:50.398,0.11830535531044006,19017,72469110,20617,-0.11698415875434875,-0.6972943544387817,0.6972082853317261,72469109
12-May-2020 16:30:51.398,0.11827738583087921,19017,72469110,20617,-0.11695267260074615,-0.6973000764846802,0.6972125768661499,72469110
12-May-2020 16:30:52.398,0.11825007200241089,19017,72469110,20617,-0.11692972481250763,-0.6973029375076294,0.6972182989120483,72469111
12-May-2020 16:30:53.398,0.11822573840618134,19017,72469110,20617,-0.11690470576286316,-0.6973047256469727,0.6972247362136841,72469112
12-May-2020 16:30:54.398,0.1182023286819458,19017,72469110,20617,-0.11687824130058289,-0.6973122358322144,0.69722580909729,72469113
12-May-2020 16:30:55.398,0.11817626655101776,19017,72469110,20617,-0.11685359477996826,-0.6973192691802979,0.6972273588180542,72469114
12-May-2020 16:30:56.398,0.11815130710601807,19049,72469110,20617,-0.11682896316051483,-0.6973214149475098,0.6972335577011108,72469115
12-May-2020 16:30:57.398,0.11813312768936157,19049,72469110,20617,-0.11681109666824341,-0.6973214149475098,0.6972395181655884,72469116
12-May-2020 16:30:58.398,0.11810590326786041,19049,72469110,20617,-0.11677908897399902,-0.6973319053649902,0.6972392797470093,72469117
12-May-2020 16:30:59.398,0.11807887256145477,19049,72469110,20617,-0.11675642430782318,-0.6973363161087036,0.6972432136535645,72469118
12-May-2020 16:31:00.398,0.11805126070976257,19049,72469110,20617,-0.1167294979095459,-0.6973384618759155,0.6972500085830688,72469119
12-May-2020 16:31:01.398,0.11803118884563446,19049,72469110,20617,-0.1167040467262268,-0.6973409652709961,0.6972552537918091,72469120
12-May-2020 16:31:02.398,0.11800403892993927,19049,72469110,20617,-0.11668060719966888,-0.6973477602005005,0.6972571611404419,72469121
12-May-2020 16:31:03.398,0.11797529458999634,19049,72469110,20617,-0.11665099859237671,-0.6973530054092407,0.6972616910934448,72469122
12-May-2020 16:31:04.398,0.11795276403427124,19049,72469110,20617,-0.1166270524263382,-0.6973559856414795,0.6972664594650269,72469123
12-May-2020 16:31:05.398,0.11793248355388641,19049,72469110,20617,-0.11660429835319519,-0.697357177734375,0.6972726583480835,72469124
12-May-2020 16:31:06.398,0.11790202558040619,19049,72469110,20617,-0.11657756567001343,-0.6973648071289062,0.6972742080688477,72469125
12-May-2020 16:31:07.398,0.11787687242031097,19049,72469110,20617,-0.11655262112617493,-0.6973687410354614,0.6972789764404297,72469126
12-May-2020 16:31:08.398,0.11785075068473816,19049,72469110,20617,-0.11652505397796631,-0.6973732709884644,0.6972835063934326,72469127
12-May-2020 16:31:09.398,0.11782830953598022,19049,72469110,20617,-0.11650784313678741,-0.6973738670349121,0.6972894668579102,72469128
12-May-2020 16:31:10.398,0.11779841780662537,19049,72469110,20617,-0.11647650599479675,-0.6973828077316284,0.6972908973693848,72469129
12-May-2020 16:31:11.398,0.1177767813205719,19049,72469110,20617,-0.11644920706748962,-0.6973861455917358,0.6972954273223877,72469130
12-May-2020 16:31:12.398,0.11775274574756622,19049,72469110,20617,-0.11642880737781525,-0.6973882913589478,0.6973007917404175,72469131
12-May-2020 16:31:13.398,0.11772611737251282,19049,72469110,20617,-0.11640360951423645,-0.6973930597305298,0.6973048448562622,72469132
12-May-2020 16:31:14.398,0.11770366132259369,19049,72469110,20617,-0.11637838184833527,-0.6974016427993774,0.6973042488098145,72469133
12-May-2020 16:31:15.398,0.11767615377902985,19049,72469110,20617,-0.11635242402553558,-0.6974039077758789,0.6973109245300293,72469134
12-May-2020 16:31:16.398,0.11765366792678833,19049,72469110,20617,-0.11633026599884033,-0.6974040269851685,0.6973183155059814,72469135
12-May-2020 16:31:17.398,0.11762931942939758,19049,72469110,20617,-0.11630213260650635,-0.6974104642868042,0.697320818901062,72469136
12-May-2020 16:31:18.398,0.11760115623474121,19049,72469110,20617,-0.11627835035324097,-0.6974176168441772,0.6973222494125366,72469137
12-May-2020 16:31:19.398,0.1175706684589386,19049,72469110,20617,-0.11624252796173096,-0.6974226236343384,0.6973284482955933,72469138
12-May-2020 16:31:20.398,0.11754605174064636,19049,72469110,20617,-0.11621984839439392,-0.6974246501922607,0.6973345279693604,72469139
12-May-2020 16:31:21.398,0.11752179265022278,19049,72469110,20617,-0.11619669198989868,-0.6974295377731323,0.6973370313644409,72469140
12-May-2020 16:31:22.398,0.11749327182769775,19049,72469142,20611,-0.11616700887680054,-0.6974354982376099,0.6973412036895752,72469141
12-May-2020 16:31:23.398,0.1174713522195816,19049,72469142,20611,-0.11614733934402466,-0.6974375247955322,0.6973457336425781,72469142
12-May-2020 16:31:24.398,0.11744631826877594,19049,72469142,20611,-0.11612123250961304,-0.6974396705627441,0.697352409362793,72469143
12-May-2020 16:31:25.398,0.11742223799228668,19049,72469142,20611,-0.11609868705272675,-0.6974450349807739,0.6973546743392944,72469144
12-May-2020 16:31:26.398,0.11740048229694366,19049,72469142,20611,-0.11607922613620758,-0.6974501609802246,0.6973565816879272,72469145
12-May-2020 16:31:27.398,0.11736883223056793,19049,72469142,20611,-0.11604762077331543,-0.6974515914916992,0.6973661184310913,72469146
12-May-2020 16:31:28.398,0.11734680831432343,19081,72469142,20611,-0.11602360010147095,-0.6974567174911499,0.6973682641983032,72469147
12-May-2020 16:31:29.398,0.11731946468353271,19081,72469142,20611,-0.11598937213420868,-0.6974657773971558,0.6973698139190674,72469148
12-May-2020 16:31:30.398,0.1172948032617569,19081,72469142,20611,-0.11597330868244171,-0.6974681615829468,0.6973742246627808,72469149
12-May-2020 16:31:31.398,0.11726351082324982,19081,72469142,20611,-0.11594012379646301,-0.6974726915359497,0.6973804235458374,72469150
12-May-2020 16:31:32.398,0.11724144220352173,19081,72469142,20611,-0.11591833829879761,-0.6974750757217407,0.6973855495452881,72469151
12-May-2020 16:31:33.398,0.11721400916576385,19081,72469142,20611,-0.11588886380195618,-0.6974799633026123,0.6973901987075806,72469152
12-May-2020 16:31:34.398,0.11718952655792236,19081,72469142,20611,-0.11586935818195343,-0.6974843740463257,0.6973927021026611,72469153
12-May-2020 16:31:35.398,0.11716920137405396,19081,72469142,20611,-0.11584563553333282,-0.6974867582321167,0.6973979473114014,72469154
12-May-2020 16:31:36.398,0.11714299023151398,19081,72469142,20611,-0.11581973731517792,-0.6974914073944092,0.6974018812179565,72469155
12-May-2020 16:31:37.398,0.11711616814136505,19081,72469142,20611,-0.1157931536436081,-0.6974966526031494,0.6974055767059326,72469156
12-May-2020 16:31:38.398,0.11708870530128479,19081,72469142,20611,-0.11576828360557556,-0.6975027322769165,0.6974083185195923,72469157
12-May-2020 16:31:39.398,0.11705814301967621,19081,72469142,20611,-0.11573547124862671,-0.6975077390670776,0.6974136829376221,72469158
12-May-2020 16:31:40.398,0.11703372001647949,19081,72469142,20611,-0.11570829153060913,-0.6975119113922119,0.697418212890625,72469159
12-May-2020 16:31:41.398,0.11700806021690369,19081,72469142,20611,-0.11568398773670197,-0.6975173950195312,0.6974211931228638,72469160
12-May-2020 16:31:42.398,0.11698250472545624,19081,72469142,20611,-0.11565876007080078,-0.6975224018096924,0.6974246501922607,72469161
12-May-2020 16:31:43.398,0.11695936322212219,19081,72469142,20611,-0.1156340092420578,-0.6975215673446655,0.6974334716796875,72469162
12-May-2020 16:31:44.398,0.11693665385246277,19081,72469142,20611,-0.11560936272144318,-0.6975275278091431,0.6974352598190308,72469163
12-May-2020 16:31:45.398,0.11691100895404816,19081,72469142,20611,-0.11558346450328827,-0.6975347995758057,0.6974365711212158,72469164
12-May-2020 16:31:46.398,0.11688537895679474,19081,72469142,20611,-0.11556001007556915,-0.6975357532501221,0.6974440813064575,72469165
12-May-2020 16:31:47.398,0.11686094105243683,19081,72469142,20611,-0.11552955210208893,-0.6975408792495728,0.6974480152130127,72469166
12-May-2020 16:31:48.398,0.11683471500873566,19081,72469142,20611,-0.11550690233707428,-0.6975456476211548,0.6974512338638306,72469167
12-May-2020 16:31:49.398,0.11681000888347626,19081,72469142,20611,-0.11548353731632233,-0.6975518465042114,0.6974532604217529,72469168
12-May-2020 16:31:50.398,0.1167825311422348,19081,72469142,20611,-0.11545485258102417,-0.6975560188293457,0.6974579095840454,72469169
12-May-2020 16:31:51.398,0.11675842106342316,19081,72469142,20611,-0.11543205380439758,-0.6975576877593994,0.697464108467102,72469170
12-May-2020 16:31:52.398,0.11673174798488617,19081,72469142,20611,-0.11540557444095612,-0.6975622177124023,0.697468638420105,72469171
12-May-2020 16:31:53.398,0.11670799553394318,19081,72469142,20611,-0.11538062989711761,-0.6975685358047485,0.6974704265594482,72469172
12-May-2020 16:31:54.398,0.1166800856590271,19081,72469174,20617,-0.11536011099815369,-0.6975686550140381,0.6974785327911377,72469173
12-May-2020 16:31:55.398,0.11665357649326324,19081,72469174,20617,-0.11532604694366455,-0.6975736618041992,0.6974836587905884,72469174
12-May-2020 16:31:56.398,0.11663040518760681,19081,72469174,20617,-0.11530080437660217,-0.6975797414779663,0.6974854469299316,72469175
12-May-2020 16:31:57.398,0.11660443246364594,19081,72469174,20617,-0.11528095602989197,-0.6975836753845215,0.6974890232086182,72469176
12-May-2020 16:31:58.398,0.11657902598381042,19081,72469174,20617,-0.11525726318359375,-0.6975885629653931,0.6974924802780151,72469177
12-May-2020 16:31:59.398,0.11655396223068237,19081,72469174,20617,-0.11522600054740906,-0.6975926160812378,0.6974979639053345,72469178
12-May-2020 16:32:00.398,0.11653104424476624,19113,72469174,20617,-0.11520180106163025,-0.6975994110107422,0.6974987983703613,72469179
12-May-2020 16:32:01.398,0.1165018081665039,19113,72469174,20617,-0.11517898738384247,-0.6976022720336914,0.6975046396255493,72469180
12-May-2020 16:32:02.398,0.11648046970367432,19113,72469174,20617,-0.1151583194732666,-0.6976008415222168,0.6975131034851074,72469181
12-May-2020 16:32:03.398,0.1164533793926239,19113,72469174,20617,-0.11512266099452972,-0.6976093053817749,0.6975152492523193,72469182
12-May-2020 16:32:04.398,0.11642919480800629,19113,72469174,20617,-0.1151021271944046,-0.6976097822189331,0.6975220441818237,72469183
12-May-2020 16:32:05.398,0.11640265583992004,19113,72469174,20617,-0.11507578194141388,-0.697616457939148,0.6975243091583252,72469184
12-May-2020 16:32:06.398,0.11638137698173523,19113,72469174,20617,-0.11504970490932465,-0.6976191997528076,0.6975290775299072,72469185
12-May-2020 16:32:07.398,0.11635342240333557,19113,72469174,20617,-0.11502304673194885,-0.6976261138916016,0.6975313425064087,72469186
12-May-2020 16:32:08.398,0.11633166670799255,19113,72469174,20617,-0.11500592529773712,-0.6976299285888672,0.6975339651107788,72469187
12-May-2020 16:32:09.398,0.11630211770534515,19113,72469174,20617,-0.11497199535369873,-0.6976375579833984,0.6975367069244385,72469188
12-May-2020 16:32:10.398,0.11627238988876343,19113,72469174,20617,-0.11494563519954681,-0.6976405382156372,0.6975431442260742,72469189
12-May-2020 16:32:11.398,0.11625061929225922,19113,72469174,20617,-0.11491990089416504,-0.6976444721221924,0.6975473165512085,72469190
12-May-2020 16:32:12.398,0.11622568964958191,19113,72469174,20617,-0.11489789187908173,-0.697649359703064,0.6975500583648682,72469191
12-May-2020 16:32:13.398,0.11620064079761505,19113,72469174,20617,-0.11487485468387604,-0.6976526975631714,0.6975544691085815,72469192
12-May-2020 16:32:14.398,0.11617374420166016,19113,72469174,20617,-0.11484719812870026,-0.697654128074646,0.6975620985031128,72469193
12-May-2020 16:32:15.398,0.11615164577960968,19113,72469174,20617,-0.11482276022434235,-0.6976577043533325,0.6975663900375366,72469194
12-May-2020 16:32:16.398,0.1161239892244339,19113,72469174,20617,-0.1147928535938263,-0.6976672410964966,0.6975662708282471,72469195
12-May-2020 16:32:17.398,0.1160966157913208,19113,72469174,20617,-0.1147700697183609,-0.6976702213287354,0.6975716352462769,72469196
12-May-2020 16:32:18.398,0.11607332527637482,19113,72469174,20617,-0.11474083364009857,-0.6976736783981323,0.6975769996643066,72469197
12-May-2020 16:32:19.398,0.11604876816272736,19113,72469174,20617,-0.11471933126449585,-0.6976786851882935,0.6975796222686768,72469198
12-May-2020 16:32:20.398,0.1160200983285904,19113,72469174,20617,-0.11469486355781555,-0.6976845264434814,0.6975826025009155,72469199
12-May-2020 16:32:21.398,0.11599528789520264,19113,72469174,20617,-0.11466699838638306,-0.6976897716522217,0.6975857019424438,72469200
12-May-2020 16:32:22.398,0.11596935987472534,19113,72469174,20617,-0.1146399974822998,-0.697690486907959,0.6975938081741333,72469201
12-May-2020 16:32:23.398,0.11594510078430176,19113,72469174,20617,-0.11462047696113586,-0.6976916790008545,0.6975997686386108,72469202
12-May-2020 16:32:24.398,0.11592133343219757,19113,72469174,20617,-0.11459706723690033,-0.6977001428604126,0.6975992918014526,72469203
12-May-2020 16:32:25.398,0.11589418351650238,19113,72469174,20617,-0.11456550657749176,-0.6977022886276245,0.6976068019866943,72469204
12-May-2020 16:32:26.398,0.11586768925189972,19113,72469206,20617,-0.11454074084758759,-0.6977039575576782,0.6976135969161987,72469205
12-May-2020 16:32:27.398,0.11584681272506714,19113,72469206,20617,-0.11451368033885956,-0.6977137327194214,0.6976118087768555,72469206
12-May-2020 16:32:28.398,0.11581850051879883,19113,72469206,20617,-0.11448921263217926,-0.6977207660675049,0.6976134777069092,72469207
12-May-2020 16:32:29.398,0.11579017341136932,19113,72469206,20617,-0.11446300148963928,-0.6977230310440063,0.6976202726364136,72469208
12-May-2020 16:32:30.398,0.11576811969280243,19113,72469206,20617,-0.11443640291690826,-0.697725772857666,0.6976255178451538,72469209
12-May-2020 16:32:31.398,0.11574159562587738,19113,72469206,20617,-0.1144113838672638,-0.6977322101593018,0.6976275444030762,72469210
12-May-2020 16:32:32.398,0.11571453511714935,19145,72469206,20617,-0.11439159512519836,-0.6977359056472778,0.6976314783096313,72469211
12-May-2020 16:32:33.398,0.11568860709667206,19145,72469206,20617,-0.11436359584331512,-0.6977396011352539,0.697636604309082,72469212
12-May-2020 16:32:34.398,0.11566333472728729,19145,72469206,20617,-0.11433376371860504,-0.697738528251648,0.6976470947265625,72469213
12-May-2020 16:32:35.398,0.11563599109649658,19145,72469206,20617,-0.11430364847183228,-0.6977465152740479,0.697648286819458,72469214
12-May-2020 16:32:36.398,0.1156102865934372,19145,72469206,20617,-0.11428111791610718,-0.6977529525756836,0.6976498365402222,72469215
12-May-2020 16:32:37.398,0.11558933556079865,19145,72469206,20617,-0.11425460875034332,-0.6977566480636597,0.697654128074646,72469216
12-May-2020 16:32:38.398,0.11555875837802887,19145,72469206,20617,-0.11423005163669586,-0.6977593898773193,0.6976603269577026,72469217
12-May-2020 16:32:39.398,0.11553524434566498,19145,72469206,20617,-0.11420832574367523,-0.6977654695510864,0.6976618766784668,72469218
12-May-2020 16:32:40.398,0.1155129075050354,19145,72469206,20617,-0.11418271064758301,-0.6977705955505371,0.6976646184921265,72469219
12-May-2020 16:32:41.398,0.11548280715942383,19145,72469206,20617,-0.11415861546993256,-0.6977729797363281,0.6976712942123413,72469220
12-May-2020 16:32:42.398,0.11545789241790771,19145,72469206,20617,-0.1141318678855896,-0.69777512550354,0.697677493095398,72469221
12-May-2020 16:32:43.398,0.11543430387973785,19145,72469206,20617,-0.1141035407781601,-0.697780966758728,0.6976797580718994,72469222
12-May-2020 16:32:44.398,0.11541010439395905,19145,72469206,20617,-0.11408872902393341,-0.6977839469909668,0.6976833343505859,72469223
12-May-2020 16:32:45.398,0.11538264155387878,19145,72469206,20617,-0.11405955255031586,-0.6977869272232056,0.6976897716522217,72469224
12-May-2020 16:32:46.398,0.11535899341106415,19145,72469206,20617,-0.11402592062950134,-0.6977940797805786,0.6976919174194336,72469225
12-May-2020 16:32:47.398,0.11533395946025848,19145,72469206,20617,-0.11400586366653442,-0.697799801826477,0.6976937055587769,72469226
12-May-2020 16:32:48.398,0.11530385911464691,19145,72469206,20617,-0.11398127675056458,-0.6978029012680054,0.6976996660232544,72469227
12-May-2020 16:32:49.398,0.11528065800666809,19145,72469206,20617,-0.11395132541656494,-0.6978061199188232,0.6977052688598633,72469228
12-May-2020 16:32:50.398,0.11525584757328033,19145,72469206,20617,-0.11392581462860107,-0.6978102922439575,0.697709321975708,72469229
12-May-2020 16:32:51.398,0.11522874236106873,19145,72469206,20617,-0.11389918625354767,-0.6978166103363037,0.6977118253707886,72469230
12-May-2020 16:32:52.398,0.1152065098285675,19145,72469206,20617,-0.1138763576745987,-0.697819709777832,0.6977159976959229,72469231
12-May-2020 16:32:53.398,0.11517879366874695,19145,72469206,20617,-0.11384859681129456,-0.697822093963623,0.6977230310440063,72469232
12-May-2020 16:32:54.398,0.11515489220619202,19145,72469206,20617,-0.11382539570331573,-0.6978276968002319,0.6977250576019287,72469233
12-May-2020 16:32:55.398,0.11513017117977142,19145,72469206,20617,-0.11380143463611603,-0.6978347301483154,0.6977258920669556,72469234
12-May-2020 16:32:56.398,0.11510619521141052,19145,72469206,20617,-0.11378481984138489,-0.6978335380554199,0.6977337598800659,72469235
12-May-2020 16:32:57.398,0.11507929861545563,19145,72469206,20617,-0.11375956237316132,-0.6978341341018677,0.6977417469024658,72469236
12-May-2020 16:32:58.398,0.11505536735057831,19145,72469238,20617,-0.11372600495815277,-0.6978437900543213,0.6977416276931763,72469237
12-May-2020 16:32:59.398,0.11502732336521149,19145,72469238,20617,-0.11370179057121277,-0.6978495121002197,0.6977444887161255,72469238
12-May-2020 16:33:00.398,0.11500284075737,19145,72469238,20617,-0.11367756128311157,-0.6978503465652466,0.6977516412734985,72469239
12-May-2020 16:33:01.398,0.11497722566127777,19145,72469238,20617,-0.11364655196666718,-0.6978548765182495,0.6977559328079224,72469240
12-May-2020 16:33:02.398,0.1149478554725647,19145,72469238,20617,-0.11361841857433319,-0.6978616714477539,0.6977587938308716,72469241
12-May-2020 16:33:03.398,0.11492250859737396,19145,72469238,20617,-0.11359670758247375,-0.6978658437728882,0.6977623701095581,72469242
12-May-2020 16:33:04.398,0.11489863693714142,19177,72469238,20617,-0.11356991529464722,-0.697868824005127,0.6977677345275879,72469243
12-May-2020 16:33:05.398,0.11487641930580139,19177,72469238,20617,-0.11354954540729523,-0.6978707313537598,0.697772741317749,72469244
12-May-2020 16:33:06.398,0.11485026776790619,19177,72469238,20617,-0.113522008061409,-0.6978788375854492,0.6977733373641968,72469245
12-May-2020 16:33:07.398,0.11482866108417511,19177,72469238,20617,-0.11350247263908386,-0.6978802680969238,0.6977788209915161,72469246
12-May-2020 16:33:08.398,0.11480513215065002,19177,72469238,20617,-0.11347830295562744,-0.6978827714920044,0.6977841854095459,72469247
12-May-2020 16:33:09.398,0.11477819085121155,19177,72469238,20617,-0.11345028877258301,-0.6978902816772461,0.6977853775024414,72469248
12-May-2020 16:33:10.398,0.11475160717964172,19177,72469238,20617,-0.11342193186283112,-0.6978979110717773,0.6977871656417847,72469249
12-May-2020 16:33:11.398,0.11472766101360321,19177,72469238,20617,-0.11340346932411194,-0.6978977918624878,0.6977939605712891,72469250
12-May-2020 16:33:12.398,0.11469912528991699,19177,72469238,20617,-0.11337144672870636,-0.6979024410247803,0.6977992057800293,72469251
12-May-2020 16:33:13.398,0.11467470228672028,19177,72469238,20617,-0.11334702372550964,-0.6979037523269653,0.6978057622909546,72469252
12-May-2020 16:33:14.398,0.11465013027191162,19177,72469238,20617,-0.11332525312900543,-0.6979100704193115,0.6978071928024292,72469253
12-May-2020 16:33:15.398,0.11461897194385529,19177,72469238,20617,-0.11329632997512817,-0.6979176998138428,0.6978094577789307,72469254
12-May-2020 16:33:16.398,0.11459308862686157,19177,72469238,20617,-0.11326342821121216,-0.6979179382324219,0.6978185176849365,72469255
12-May-2020 16:33:17.398,0.11456853151321411,19177,72469238,20617,-0.11323882639408112,-0.6979211568832397,0.6978236436843872,72469256
12-May-2020 16:33:18.398,0.11454509198665619,19177,72469238,20617,-0.11321580410003662,-0.6979281902313232,0.697824239730835,72469257
12-May-2020 16:33:19.398,0.11451812088489532,19177,72469238,20617,-0.11319196224212646,-0.6979324817657471,0.697827935218811,72469258
12-May-2020 16:33:20.398,0.1144934892654419,19177,72469238,20617,-0.11316411197185516,-0.6979348659515381,0.6978341341018677,72469259
12-May-2020 16:33:21.398,0.11446578800678253,19177,72469238,20617,-0.11313821375370026,-0.6979397535324097,0.6978380680084229,72469260
12-May-2020 16:33:22.398,0.1144421249628067,19177,72469238,20617,-0.11311234533786774,-0.6979465484619141,0.6978392601013184,72469261
12-May-2020 16:33:23.398,0.11442314088344574,19177,72469238,20617,-0.11309093236923218,-0.6979506015777588,0.6978417634963989,72469262
12-May-2020 16:33:24.398,0.11439386010169983,19177,72469238,20617,-0.11306449770927429,-0.6979529857635498,0.6978485584259033,72469263
12-May-2020 16:33:25.398,0.11437234282493591,19177,72469238,20617,-0.11303794384002686,-0.6979566812515259,0.697852373123169,72469264
12-May-2020 16:33:26.398,0.11434449255466461,19177,72469238,20617,-0.11300931870937347,-0.6979637145996094,0.6978548765182495,72469265
12-May-2020 16:33:27.398,0.114316925406456,19177,72469238,20617,-0.11299127340316772,-0.6979655027389526,0.697860598564148,72469266
12-May-2020 16:33:28.398,0.11429369449615479,19177,72469238,20617,-0.11296072602272034,-0.6979672908782959,0.6978676319122314,72469267
12-May-2020 16:33:29.398,0.11426776647567749,19177,72469238,20617,-0.11293472349643707,-0.697970986366272,0.6978722810745239,72469268
12-May-2020 16:33:30.398,0.11424107849597931,19177,72469270,20611,-0.11290886998176575,-0.6979769468307495,0.697874903678894,72469269
12-May-2020 16:33:31.398,0.11421765387058258,19177,72469270,20611,-0.11288239061832428,-0.6979796886444092,0.6978800296783447,72469270
12-May-2020 16:33:32.398,0.11419598758220673,19177,72469270,20611,-0.11286552250385284,-0.6979820728302002,0.6978838443756104,72469271
12-May-2020 16:33:33.398,0.11416608095169067,19177,72469270,20611,-0.11283846199512482,-0.6979868412017822,0.6978882551193237,72469272
12-May-2020 16:33:34.398,0.11414209008216858,19177,72469270,20611,-0.11281953752040863,-0.6979912519454956,0.6978909969329834,72469273
12-May-2020 16:33:35.398,0.11411426961421967,19177,72469270,20611,-0.11278805136680603,-0.6979981660842896,0.6978937387466431,72469274
12-May-2020 16:33:36.398,0.11408577859401703,19209,72469270,20611,-0.11276014149188995,-0.698001503944397,0.6978994607925415,72469275
12-May-2020 16:33:37.398,0.1140623539686203,19209,72469270,20611,-0.11273370683193207,-0.6980082988739014,0.6979007720947266,72469276
12-May-2020 16:33:38.398,0.11404144763946533,19209,72469270,20611,-0.11270497739315033,-0.6980127096176147,0.6979047060012817,72469277
12-May-2020 16:33:39.398,0.11401413381099701,19209,72469270,20611,-0.11268220841884613,-0.6980137825012207,0.6979117393493652,72469278
12-May-2020 16:33:40.398,0.11398705840110779,19209,72469270,20611,-0.1126527339220047,-0.6980166435241699,0.6979180574417114,72469279
12-May-2020 16:33:41.398,0.11396482586860657,19209,72469270,20611,-0.11262717843055725,-0.6980233192443848,0.6979192495346069,72469280
12-May-2020 16:33:42.398,0.11393485963344574,19209,72469270,20611,-0.11260254681110382,-0.6980280876159668,0.6979231834411621,72469281
12-May-2020 16:33:43.398,0.11391173303127289,19209,72469270,20611,-0.1125815212726593,-0.6980291604995728,0.6979293823242188,72469282
12-May-2020 16:33:44.398,0.11388945579528809,19209,72469270,20611,-0.11255380511283875,-0.6980338096618652,0.6979326009750366,72469283
12-May-2020 16:33:45.398,0.1138584166765213,19209,72469270,20611,-0.11252805590629578,-0.6980420351028442,0.6979337930679321,72469284
12-May-2020 16:33:46.398,0.11383338272571564,19209,72469270,20611,-0.11250299215316772,-0.6980465650558472,0.6979372501373291,72469285
12-May-2020 16:33:47.398,0.11381539702415466,19209,72469270,20611,-0.11247953772544861,-0.6980500221252441,0.6979405879974365,72469286
12-May-2020 16:33:48.398,0.11379216611385345,19209,72469270,20611,-0.1124526858329773,-0.6980516910552979,0.6979472637176514,72469287
12-May-2020 16:33:49.398,0.11376029253005981,19209,72469270,20611,-0.11242271959781647,-0.6980583667755127,0.6979504823684692,72469288
12-May-2020 16:33:50.398,0.1137324869632721,19209,72469270,20611,-0.112394779920578,-0.6980628967285156,0.6979551315307617,72469289
12-May-2020 16:33:51.398,0.11370621621608734,19209,72469270,20611,-0.1123681515455246,-0.6980648040771484,0.6979614496231079,72469290
12-May-2020 16:33:52.398,0.11368463933467865,19209,72469270,20611,-0.11235029995441437,-0.698066234588623,0.697966456413269,72469291
12-May-2020 16:33:53.398,0.11366307735443115,19209,72469270,20611,-0.11232800781726837,-0.6980738639831543,0.6979658603668213,72469292
12-May-2020 16:33:54.398,0.11363774538040161,19209,72469270,20611,-0.11230282485485077,-0.698075532913208,0.6979724168777466,72469293
12-May-2020 16:33:55.398,0.11361248791217804,19209,72469270,20611,-0.11228133738040924,-0.6980792284011841,0.6979762315750122,72469294
12-May-2020 16:33:56.398,0.1135890930891037,19209,72469270,20611,-0.11225470900535583,-0.6980860233306885,0.6979774236679077,72469295
12-May-2020 16:33:57.398,0.11356095969676971,19209,72469270,20611,-0.11223331093788147,-0.6980905532836914,0.6979811191558838,72469296
12-May-2020 16:33:58.398,0.1135326623916626,19209,72469270,20611,-0.11220306158065796,-0.6980956792831421,0.6979855298995972,72469297
12-May-2020 16:33:59.398,0.11350828409194946,19209,72469270,20611,-0.11217273771762848,-0.6980985403060913,0.6979916095733643,72469298
12-May-2020 16:34:00.398,0.11348071694374084,19209,72469270,20611,-0.112144336104393,-0.6981016397476196,0.6979973316192627,72469299
12-May-2020 16:34:01.398,0.1134510338306427,19209,72469270,20611,-0.11211599409580231,-0.6981089115142822,0.6979995965957642,72469300
12-May-2020 16:34:02.398,0.1134292483329773,19209,72469302,20611,-0.11208991706371307,-0.698111891746521,0.6980042457580566,72469301
12-May-2020 16:34:03.398,0.11340664327144623,19209,72469302,20611,-0.11207008361816406,-0.6981124877929688,0.6980106830596924,72469302
12-May-2020 16:34:04.398,0.11338044703006744,19209,72469302,20611,-0.11204659938812256,-0.6981164216995239,0.6980147361755371,72469303
12-May-2020 16:34:05.398,0.11335662007331848,19209,72469302,20611,-0.11202488839626312,-0.6981214284896851,0.698016881942749,72469304
12-May-2020 16:34:06.398,0.11332739889621735,19209,72469302,20611,-0.1119907945394516,-0.6981285810470581,0.6980198621749878,72469305
12-May-2020 16:34:07.398,0.1133045107126236,19209,72469302,20611,-0.11197037994861603,-0.6981327533721924,0.6980228424072266,72469306
12-May-2020 16:34:08.398,0.11327660083770752,19241,72469302,20611,-0.11194685101509094,-0.6981370449066162,0.6980266571044922,72469307
12-May-2020 16:34:09.398,0.11325082182884216,19241,72469302,20611,-0.11191518604755402,-0.6981422901153564,0.6980310678482056,72469308
12-May-2020 16:34:10.398,0.11322556436061859,19241,72469302,20611,-0.11188924312591553,-0.6981439590454102,0.6980375051498413,72469309
12-May-2020 16:34:11.398,0.11319871246814728,19241,72469302,20611,-0.11186055839061737,-0.6981469392776489,0.6980435848236084,72469310
12-May-2020 16:34:12.398,0.11317978799343109,19241,72469302,20611,-0.11184197664260864,-0.6981512308120728,0.6980448961257935,72469311
12-May-2020 16:34:13.398,0.11314445734024048,19241,72469302,20611,-0.11181022226810455,-0.698158860206604,0.6980482339859009,72469312
12-May-2020 16:34:14.398,0.11312511563301086,19241,72469302,20611,-0.11178532242774963,-0.6981613636016846,0.6980530023574829,72469313
12-May-2020 16:34:15.398,0.11309938132762909,19241,72469302,20611,-0.11175356805324554,-0.6981643438339233,0.6980592012405396,72469314
12-May-2020 16:34:16.398,0.11307136714458466,19241,72469302,20611,-0.11173735558986664,-0.6981706619262695,0.6980600357055664,72469315
12-May-2020 16:34:17.398,0.11304821074008942,19241,72469302,20611,-0.11171454191207886,-0.6981737613677979,0.6980643272399902,72469316
12-May-2020 16:34:18.398,0.11302746832370758,19241,72469302,20611,-0.11168289184570312,-0.698177695274353,0.6980690956115723,72469317
12-May-2020 16:34:19.398,0.1129944920539856,19241,72469302,20611,-0.11166396737098694,-0.6981780529022217,0.6980768442153931,72469318
12-May-2020 16:34:20.398,0.11296625435352325,19241,72469302,20611,-0.11163607239723206,-0.698183536529541,0.6980805397033691,72469319
12-May-2020 16:34:21.398,0.11294935643672943,19241,72469302,20611,-0.11160324513912201,-0.6981894969940186,0.698082447052002,72469320
12-May-2020 16:34:22.398,0.11291907727718353,19241,72469302,20611,-0.11158160865306854,-0.6981906890869141,0.6980892419815063,72469321
12-May-2020 16:34:23.398,0.11289067566394806,19241,72469302,20611,-0.11156463623046875,-0.6981912851333618,0.6980959177017212,72469322
12-May-2020 16:34:24.398,0.112871915102005,19241,72469302,20611,-0.1115308403968811,-0.6982009410858154,0.6980950832366943,72469323
12-May-2020 16:34:25.398,0.11284297704696655,19241,72469302,20611,-0.11150673031806946,-0.6982074975967407,0.6980969905853271,72469324
12-May-2020 16:34:26.398,0.11281491816043854,19241,72469302,20611,-0.11148536205291748,-0.6982089281082153,0.6981031894683838,72469325
12-May-2020 16:34:27.398,0.11279596388339996,19241,72469302,20611,-0.1114557683467865,-0.6982133388519287,0.6981070041656494,72469326
12-May-2020 16:34:28.398,0.1127689778804779,19241,72469302,20611,-0.11142708361148834,-0.6982215642929077,0.6981073617935181,72469327
12-May-2020 16:34:29.398,0.11273722350597382,19241,72469302,20611,-0.11140964925289154,-0.69822096824646,0.6981161832809448,72469328
12-May-2020 16:34:30.398,0.11271533370018005,19241,72469302,20611,-0.11137169599533081,-0.6982228755950928,0.698123574256897,72469329
12-May-2020 16:34:31.398,0.11269183456897736,19241,72469302,20611,-0.11134737730026245,-0.6982293128967285,0.6981247663497925,72469330
12-May-2020 16:34:32.398,0.11266297101974487,19241,72469302,20611,-0.11133547127246857,-0.6982283592224121,0.6981327533721924,72469331
12-May-2020 16:34:33.398,0.11263804137706757,19241,72469302,20611,-0.11129960417747498,-0.6982357501983643,0.6981345415115356,72469332
12-May-2020 16:34:34.398,0.11262233555316925,19241,72469334,20617,-0.11128124594688416,-0.6982372999191284,0.6981385946273804,72469333
12-May-2020 16:34:35.398,0.11258791387081146,19241,72469334,20617,-0.11125916242599487,-0.698239803314209,0.6981453895568848,72469334
12-May-2020 16:34:36.398,0.11256127059459686,19241,72469334,20617,-0.11122860014438629,-0.698250412940979,0.6981438398361206,72469335
12-May-2020 16:34:37.398,0.11253941059112549,19241,72469334,20617,-0.11119778454303741,-0.6982548236846924,0.6981480121612549,72469336
12-May-2020 16:34:38.398,0.11250846087932587,19241,72469334,20617,-0.11118125915527344,-0.6982549428939819,0.698155403137207,72469337
12-May-2020 16:34:39.398,0.11248217523097992,19241,72469334,20617,-0.11114950478076935,-0.6982604265213013,0.6981592178344727,72469338
12-May-2020 16:34:40.398,0.11246298253536224,19273,72469334,20617,-0.11111734807491302,-0.6982662677764893,0.6981616020202637,72469339
12-May-2020 16:34:41.398,0.11243422329425812,19273,72469334,20617,-0.11109830439090729,-0.6982688903808594,0.6981666088104248,72469340
12-May-2020 16:34:42.398,0.11240491271018982,19273,72469334,20617,-0.11107204854488373,-0.6982705593109131,0.6981741189956665,72469341
12-May-2020 16:34:43.398,0.11238804459571838,19273,72469334,20617,-0.11104807257652283,-0.6982734203338623,0.698177695274353,72469342
12-May-2020 16:34:44.398,0.11235830187797546,19273,72469334,20617,-0.11102347075939178,-0.6982791423797607,0.6981806755065918,72469343
12-May-2020 16:34:45.398,0.11233451962471008,19273,72469334,20617,-0.11100393533706665,-0.6982799768447876,0.6981867551803589,72469344
12-May-2020 16:34:46.398,0.11231501400470734,19273,72469334,20617,-0.11097604036331177,-0.6982829570770264,0.6981912851333618,72469345
12-May-2020 16:34:47.398,0.11228109896183014,19273,72469334,20617,-0.11094383895397186,-0.6982924938201904,0.6981920003890991,72469346
12-May-2020 16:34:48.398,0.11225283145904541,19273,72469334,20617,-0.11091725528240204,-0.6982979774475098,0.6981956958770752,72469347
12-May-2020 16:34:49.398,0.11223302781581879,19273,72469334,20617,-0.1108982115983963,-0.6983013153076172,0.6981985569000244,72469348
12-May-2020 16:34:50.398,0.11220601201057434,19273,72469334,20617,-0.11087191104888916,-0.6983048915863037,0.6982035636901855,72469349
12-May-2020 16:34:51.398,0.11217699944972992,19273,72469334,20617,-0.11084580421447754,-0.6983087062835693,0.6982083320617676,72469350
12-May-2020 16:34:52.398,0.11215543746948242,19273,72469334,20617,-0.11081437766551971,-0.6983134746551514,0.6982120275497437,72469351
12-May-2020 16:34:53.398,0.11213061213493347,19273,72469334,20617,-0.11079427599906921,-0.6983120441436768,0.6982207298278809,72469352
12-May-2020 16:34:54.398,0.11210449039936066,19273,72469334,20617,-0.11077012121677399,-0.6983152627944946,0.6982254981994629,72469353
12-May-2020 16:34:55.398,0.1120777428150177,19273,72469334,20617,-0.11073747277259827,-0.6983246803283691,0.6982253789901733,72469354
12-May-2020 16:34:56.398,0.112053781747818,19273,72469334,20617,-0.11071445047855377,-0.6983288526535034,0.6982289552688599,72469355
12-May-2020 16:34:57.398,0.11203005909919739,19273,72469334,20617,-0.11069564521312714,-0.698331356048584,0.6982332468032837,72469356
12-May-2020 16:34:58.398,0.11200673878192902,19273,72469334,20617,-0.11066663265228271,-0.698336124420166,0.6982367038726807,72469357
12-May-2020 16:34:59.398,0.11197638511657715,19273,72469334,20617,-0.11064119637012482,-0.6983414888381958,0.6982402801513672,72469358
12-May-2020 16:35:00.398,0.11194974184036255,19273,72469334,20617,-0.11061646044254303,-0.698345422744751,0.6982446908950806,72469359
12-May-2020 16:35:01.398,0.11192609369754791,19273,72469334,20617,-0.11058877408504486,-0.6983489990234375,0.6982492208480835,72469360
12-May-2020 16:35:02.398,0.11190430819988251,19273,72469334,20617,-0.11057458817958832,-0.6983480453491211,0.6982557773590088,72469361
12-May-2020 16:35:03.398,0.11187458038330078,19273,72469334,20617,-0.11053845286369324,-0.698357105255127,0.698257565498352,72469362
12-May-2020 16:35:04.398,0.11185374855995178,19273,72469334,20617,-0.11051487922668457,-0.6983622312545776,0.6982594728469849,72469363
12-May-2020 16:35:05.398,0.11182667315006256,19273,72469334,20617,-0.1104951947927475,-0.6983598470687866,0.6982690095901489,72469364
12-May-2020 16:35:06.398,0.11179916560649872,19273,72469366,20611,-0.11046236753463745,-0.6983658075332642,0.6982729434967041,72469365
12-May-2020 16:35:07.398,0.11177469789981842,19273,72469366,20611,-0.11043235659599304,-0.6983757019042969,0.6982713937759399,72469366
12-May-2020 16:35:08.398,0.11175009608268738,19273,72469366,20611,-0.11041831970214844,-0.6983729600906372,0.6982802152633667,72469367
12-May-2020 16:35:09.398,0.11172285676002502,19273,72469366,20611,-0.11038838326931,-0.6983778476715088,0.6982847452163696,72469368
12-May-2020 16:35:10.398,0.1117020845413208,19273,72469366,20611,-0.11036118865013123,-0.6983833312988281,0.6982866525650024,72469369
12-May-2020 16:35:11.398,0.11167570948600769,19273,72469366,20611,-0.11034038662910461,-0.6983871459960938,0.6982904672622681,72469370
12-May-2020 16:35:12.398,0.11165004968643188,19305,72469366,20611,-0.11032392084598541,-0.6983870267868042,0.6982969045639038,72469371
12-May-2020 16:35:13.398,0.11162690818309784,19305,72469366,20611,-0.11029024422168732,-0.6983914375305176,0.6983016729354858,72469372
12-May-2020 16:35:14.398,0.1115972101688385,19305,72469366,20611,-0.11026041209697723,-0.6983990669250488,0.6983035802841187,72469373
12-May-2020 16:35:15.398,0.11157143115997314,19305,72469366,20611,-0.11024387180805206,-0.698401689529419,0.6983078718185425,72469374
12-May-2020 16:35:16.398,0.11154836416244507,19305,72469366,20611,-0.11021070182323456,-0.6984095573425293,0.6983089447021484,72469375
12-May-2020 16:35:17.398,0.11152054369449615,19305,72469366,20611,-0.11018015444278717,-0.698413610458374,0.6983139514923096,72469376
12-May-2020 16:35:18.398,0.11149069666862488,19305,72469366,20611,-0.11015857756137848,-0.6984157562255859,0.6983200311660767,72469377
12-May-2020 16:35:19.398,0.11146922409534454,19305,72469366,20611,-0.11013002693653107,-0.6984220743179321,0.6983217000961304,72469378
12-May-2020 16:35:20.398,0.11144539713859558,19305,72469366,20611,-0.11010359227657318,-0.6984239816665649,0.6983277797698975,72469379
12-May-2020 16:35:21.398,0.11141833662986755,19305,72469366,20611,-0.1100897341966629,-0.6984230279922485,0.6983354091644287,72469380
12-May-2020 16:35:22.398,0.11139436066150665,19305,72469366,20611,-0.11006098985671997,-0.698430061340332,0.6983362436294556,72469381
12-May-2020 16:35:23.398,0.11136850714683533,19305,72469366,20611,-0.11002884805202484,-0.6984372138977051,0.698338508605957,72469382
12-May-2020 16:35:24.398,0.11133766174316406,19305,72469366,20611,-0.11000607907772064,-0.698436975479126,0.6983470916748047,72469383
12-May-2020 16:35:25.398,0.11131258308887482,19305,72469366,20611,-0.10998174548149109,-0.6984412670135498,0.6983506679534912,72469384
12-May-2020 16:35:26.398,0.11129032075405121,19305,72469366,20611,-0.10995085537433624,-0.6984496116638184,0.6983507871627808,72469385
12-May-2020 16:35:27.398,0.11126288771629333,19305,72469366,20611,-0.10992781817913055,-0.6984541416168213,0.6983540058135986,72469386
12-May-2020 16:35:28.398,0.11123406887054443,19305,72469366,20611,-0.10990521311759949,-0.6984566450119019,0.6983599662780762,72469387
12-May-2020 16:35:29.398,0.11121582984924316,19305,72469366,20611,-0.10987657308578491,-0.6984606981277466,0.6983633041381836,72469388
12-May-2020 16:35:30.398,0.11119289696216583,19305,72469366,20611,-0.10985516011714935,-0.6984661817550659,0.6983647346496582,72469389
12-May-2020 16:35:31.398,0.11116407811641693,19305,72469366,20611,-0.1098310649394989,-0.6984680891036987,0.6983712911605835,72469390
12-May-2020 16:35:32.398,0.11114361882209778,19305,72469366,20611,-0.10980664193630219,-0.6984673738479614,0.6983789205551147,72469391
12-May-2020 16:35:33.398,0.11111898720264435,19305,72469366,20611,-0.10978017747402191,-0.6984715461730957,0.6983829736709595,72469392
12-May-2020 16:35:34.398,0.11108915507793427,19305,72469366,20611,-0.10975736379623413,-0.6984744071960449,0.6983885765075684,72469393
12-May-2020 16:35:35.398,0.11106453835964203,19305,72469366,20611,-0.10972863435745239,-0.6984817981719971,0.6983897686004639,72469394
12-May-2020 16:35:36.398,0.11104272305965424,19305,72469366,20611,-0.1097068339586258,-0.698483943939209,0.6983940601348877,72469395
12-May-2020 16:35:37.398,0.11100830137729645,19305,72469366,20611,-0.10967403650283813,-0.6984919309616089,0.6983970403671265,72469396
12-May-2020 16:35:38.398,0.11098267138004303,19305,72469398,20611,-0.109644815325737,-0.6984990835189819,0.6983983516693115,72469397
12-May-2020 16:35:39.398,0.11095786094665527,19305,72469398,20611,-0.1096222847700119,-0.6985033750534058,0.6984015703201294,72469398
12-May-2020 16:35:40.398,0.1109323650598526,19305,72469398,20611,-0.10960079729557037,-0.6985048055648804,0.6984075307846069,72469399
12-May-2020 16:35:41.398,0.11090721189975739,19305,72469398,20611,-0.10957297682762146,-0.69850754737854,0.6984133720397949,72469400
12-May-2020 16:35:42.398,0.11088520288467407,19305,72469398,20611,-0.10955093801021576,-0.6985105276107788,0.6984171867370605,72469401
12-May-2020 16:35:43.398,0.11085453629493713,19305,72469398,20611,-0.10952542722225189,-0.6985151767730713,0.6984214782714844,72469402
12-May-2020 16:35:44.398,0.1108379065990448,19337,72469398,20611,-0.10950610041618347,-0.6985121965408325,0.6984302997589111,72469403
12-May-2020 16:35:45.398,0.11080940067768097,19337,72469398,20611,-0.10947056114673615,-0.6985210180282593,0.6984317302703857,72469404
12-May-2020 16:35:46.398,0.11077937483787537,19337,72469398,20611,-0.10944660007953644,-0.6985262632369995,0.6984348297119141,72469405
12-May-2020 16:35:47.398,0.11075478792190552,19337,72469398,20611,-0.1094171404838562,-0.6985306739807129,0.6984384059906006,72469406
12-May-2020 16:35:48.398,0.11072841286659241,19337,72469398,20611,-0.10939192771911621,-0.6985342502593994,0.6984431743621826,72469407
12-May-2020 16:35:49.398,0.110703244805336,19337,72469398,20611,-0.10936358571052551,-0.6985414028167725,0.6984443664550781,72469408
12-May-2020 16:35:50.398,0.11067520081996918,19337,72469398,20611,-0.10934191942214966,-0.6985459327697754,0.6984477043151855,72469409
12-May-2020 16:35:51.398,0.11065275967121124,19337,72469398,20611,-0.10931968688964844,-0.698549747467041,0.698451042175293,72469410
12-May-2020 16:35:52.398,0.11062955856323242,19337,72469398,20611,-0.10929770767688751,-0.6985490322113037,0.6984586715698242,72469411
12-May-2020 16:35:53.398,0.11060525476932526,19337,72469398,20611,-0.10926984250545502,-0.6985538005828857,0.6984622478485107,72469412
12-May-2020 16:35:54.398,0.11057449877262115,19337,72469398,20611,-0.10924188792705536,-0.6985599994659424,0.6984654664993286,72469413
12-May-2020 16:35:55.398,0.11055052280426025,19337,72469398,20611,-0.10922202467918396,-0.6985591650009155,0.6984730958938599,72469414
12-May-2020 16:35:56.398,0.11052154004573822,19337,72469398,20611,-0.10918644070625305,-0.6985650062561035,0.6984773874282837,72469415
12-May-2020 16:35:57.398,0.11049965023994446,19337,72469398,20611,-0.10916383564472198,-0.698566198348999,0.6984832286834717,72469416
12-May-2020 16:35:58.398,0.11046776175498962,19337,72469398,20611,-0.10913489758968353,-0.6985750198364258,0.6984840631484985,72469417
12-May-2020 16:35:59.398,0.11044588685035706,19337,72469398,20611,-0.10911104083061218,-0.6985803842544556,0.6984859704971313,72469418
12-May-2020 16:36:00.398,0.1104217916727066,19337,72469398,20611,-0.1090819388628006,-0.6985843181610107,0.6984902620315552,72469419
12-May-2020 16:36:01.398,0.11039502918720245,19337,72469398,20611,-0.1090620905160904,-0.6985887289047241,0.698493242263794,72469420
12-May-2020 16:36:02.398,0.11036910116672516,19337,72469398,20611,-0.109035924077034,-0.6985938549041748,0.6984959840774536,72469421
12-May-2020 16:36:03.398,0.11034950613975525,19337,72469398,20611,-0.10901382565498352,-0.6985931396484375,0.6985033750534058,72469422
12-May-2020 16:36:04.398,0.11032150685787201,19337,72469398,20611,-0.10898998379707336,-0.6985974311828613,0.6985071897506714,72469423
12-May-2020 16:36:05.398,0.11029420793056488,19337,72469398,20611,-0.10895979404449463,-0.6986027956008911,0.698511004447937,72469424
12-May-2020 16:36:06.398,0.1102694571018219,19337,72469398,20611,-0.10893037915229797,-0.6986070871353149,0.6985152959823608,72469425
12-May-2020 16:36:07.398,0.1102428138256073,19337,72469398,20611,-0.10891056060791016,-0.6986099481582642,0.6985195875167847,72469426
12-May-2020 16:36:08.398,0.1102173775434494,19337,72469398,20611,-0.1088799238204956,-0.6986157894134521,0.6985224485397339,72469427
12-May-2020 16:36:09.398,0.11018837988376617,19337,72469398,20611,-0.1088503897190094,-0.6986211538314819,0.6985265016555786,72469428
12-May-2020 16:36:10.398,0.11016196012496948,19337,72469430,20611,-0.10883000493049622,-0.6986246109008789,0.6985300779342651,72469429
12-May-2020 16:36:11.398,0.11013540625572205,19337,72469430,20611,-0.10880476236343384,-0.6986273527145386,0.6985354423522949,72469430
12-May-2020 16:36:12.398,0.11011417210102081,19337,72469430,20611,-0.10878154635429382,-0.6986314058303833,0.6985385417938232,72469431
12-May-2020 16:36:13.398,0.11009180545806885,19337,72469430,20611,-0.10876034200191498,-0.6986371278762817,0.6985397338867188,72469432
12-May-2020 16:36:14.398,0.11006735265254974,19337,72469430,20611,-0.10873565077781677,-0.6986407041549683,0.6985436677932739,72469433
12-May-2020 16:36:15.398,0.11004352569580078,19337,72469430,20611,-0.10870784521102905,-0.6986424922943115,0.6985501050949097,72469434
12-May-2020 16:36:16.398,0.11001451313495636,19369,72469430,20611,-0.10868170857429504,-0.6986473798751831,0.6985536813735962,72469435
12-May-2020 16:36:17.398,0.10998837649822235,19369,72469430,20611,-0.10865524411201477,-0.6986523866653442,0.6985570192337036,72469436
12-May-2020 16:36:18.398,0.1099596917629242,19369,72469430,20611,-0.10862307250499725,-0.698656439781189,0.698562502861023,72469437
12-May-2020 16:36:19.398,0.10993479192256927,19369,72469430,20611,-0.10860078036785126,-0.6986594200134277,0.6985670328140259,72469438
12-May-2020 16:36:20.398,0.10991470515727997,19369,72469430,20611,-0.10858187079429626,-0.6986602544784546,0.6985719203948975,72469439
12-May-2020 16:36:21.398,0.10988970100879669,19369,72469430,20611,-0.10855552554130554,-0.698665976524353,0.6985745429992676,72469440
12-May-2020 16:36:22.398,0.10986237227916718,19369,72469430,20611,-0.10853125154972076,-0.6986680030822754,0.6985805034637451,72469441
12-May-2020 16:36:23.398,0.10983720421791077,19369,72469430,20611,-0.10850180685520172,-0.6986713409423828,0.6985857486724854,72469442
12-May-2020 16:36:24.398,0.10980859398841858,19369,72469430,20611,-0.1084742546081543,-0.6986806392669678,0.6985849142074585,72469443
12-May-2020 16:36:25.398,0.10978168249130249,19369,72469430,20611,-0.10845230519771576,-0.698684573173523,0.6985888481140137,72469444
12-May-2020 16:36:26.398,0.10975731909275055,19369,72469430,20611,-0.10842709243297577,-0.6986887454986572,0.6985923051834106,72469445
12-May-2020 16:36:27.399,0.10973384976387024,19369,72469430,20611,-0.10840015113353729,-0.6986905336380005,0.6985985040664673,72469446
12-May-2020 16:36:28.399,0.10970595479011536,19369,72469430,20611,-0.10837535560131073,-0.698696494102478,0.6986006498336792,72469447
12-May-2020 16:36:29.399,0.10968017578125,19369,72469430,20611,-0.1083483099937439,-0.6987013816833496,0.6986041069030762,72469448
12-May-2020 16:36:30.399,0.10965542495250702,19369,72469430,20611,-0.10831993818283081,-0.6987054347991943,0.6986083984375,72469449
12-May-2020 16:36:31.399,0.10962975025177002,19369,72469430,20611,-0.10829493403434753,-0.6987080574035645,0.6986138820648193,72469450
12-May-2020 16:36:32.399,0.10960358381271362,19369,72469430,20611,-0.10826732218265533,-0.6987135410308838,0.6986165046691895,72469451
12-May-2020 16:36:33.399,0.10958468914031982,19369,72469430,20611,-0.10824921727180481,-0.6987122297286987,0.6986236572265625,72469452
12-May-2020 16:36:34.399,0.10955347120761871,19369,72469430,20611,-0.10822291672229767,-0.6987190246582031,0.6986256837844849,72469453
12-May-2020 16:36:35.399,0.10953445732593536,19369,72469430,20611,-0.10820269584655762,-0.6987216472625732,0.6986293792724609,72469454
12-May-2020 16:36:36.399,0.10950390994548798,19369,72469430,20611,-0.10817055404186249,-0.6987286806106567,0.698632001876831,72469455
12-May-2020 16:36:37.399,0.10947945713996887,19369,72469430,20611,-0.10815098881721497,-0.6987314224243164,0.6986361742019653,72469456
12-May-2020 16:36:38.399,0.1094488799571991,19369,72469430,20611,-0.10811921954154968,-0.6987370252609253,0.6986403465270996,72469457
12-May-2020 16:36:39.399,0.10942427814006805,19369,72469430,20611,-0.10809004306793213,-0.6987428665161133,0.6986427307128906,72469458
12-May-2020 16:36:40.399,0.10940271615982056,19369,72469430,20611,-0.10807408392429352,-0.6987428665161133,0.6986486911773682,72469459
12-May-2020 16:36:41.399,0.10937434434890747,19369,72469430,20611,-0.10804836452007294,-0.6987485885620117,0.6986514329910278,72469460
12-May-2020 16:36:42.399,0.10934923589229584,19369,72469462,20617,-0.10801303386688232,-0.6987537145614624,0.6986556053161621,72469461
12-May-2020 16:36:43.399,0.10932444036006927,19369,72469462,20617,-0.10798946022987366,-0.6987572908401489,0.6986596584320068,72469462
12-May-2020 16:36:44.399,0.10930018126964569,19369,72469462,20617,-0.1079743355512619,-0.6987581253051758,0.6986649036407471,72469463
12-May-2020 16:36:45.399,0.10927507281303406,19369,72469462,20617,-0.10793857276439667,-0.6987652778625488,0.6986674070358276,72469464
12-May-2020 16:36:46.399,0.10925723612308502,19369,72469462,20617,-0.10792192816734314,-0.6987642049789429,0.6986733675003052,72469465
12-May-2020 16:36:47.399,0.1092204749584198,19369,72469462,20617,-0.10788995027542114,-0.6987721920013428,0.698676347732544,72469466
12-May-2020 16:36:48.399,0.10919617116451263,19401,72469462,20617,-0.10786309838294983,-0.6987760066986084,0.6986802816390991,72469467
12-May-2020 16:36:49.399,0.10917165875434875,19401,72469462,20617,-0.10783527791500092,-0.6987806558609009,0.6986838579177856,72469468
12-May-2020 16:36:50.399,0.10914212465286255,19401,72469462,20617,-0.10781064629554749,-0.6987828016281128,0.6986900568008423,72469469
12-May-2020 16:36:51.399,0.10912023484706879,19401,72469462,20617,-0.10778690874576569,-0.6987881660461426,0.6986919641494751,72469470
12-May-2020 16:36:52.399,0.10910241305828094,19401,72469462,20617,-0.1077679693698883,-0.6987910270690918,0.6986948251724243,72469471
12-May-2020 16:36:53.399,0.10907432436943054,19401,72469462,20617,-0.1077454686164856,-0.6987931728363037,0.6987004280090332,72469472
12-May-2020 16:36:54.399,0.10904468595981598,19401,72469462,20617,-0.10770966112613678,-0.6988016366958618,0.6987020969390869,72469473
12-May-2020 16:36:55.399,0.10901901125907898,19401,72469462,20617,-0.10768634080886841,-0.698806881904602,0.6987046003341675,72469474
12-May-2020 16:36:56.399,0.10899217426776886,19401,72469462,20617,-0.10766761004924774,-0.6988070011138916,0.6987115144729614,72469475
12-May-2020 16:36:57.399,0.10896922647953033,19401,72469462,20617,-0.10764198005199432,-0.698810338973999,0.6987156867980957,72469476
12-May-2020 16:36:58.399,0.10894240438938141,19401,72469462,20617,-0.10760962963104248,-0.698816180229187,0.6987189054489136,72469477
12-May-2020 16:36:59.399,0.10891617834568024,19401,72469462,20617,-0.10758624970912933,-0.6988204717636108,0.6987224817276001,72469478
12-May-2020 16:37:00.399,0.10888764262199402,19401,72469462,20617,-0.10756027698516846,-0.6988223791122437,0.6987290382385254,72469479
12-May-2020 16:37:01.399,0.10886882245540619,19401,72469462,20617,-0.10753391683101654,-0.6988276243209839,0.6987307071685791,72469480
12-May-2020 16:37:02.399,0.10884547233581543,19401,72469462,20617,-0.10751034319400787,-0.698829174041748,0.6987365484237671,72469481
12-May-2020 16:37:03.399,0.10881201922893524,19401,72469462,20617,-0.10748203098773956,-0.6988372802734375,0.698737621307373,72469482
12-May-2020 16:37:04.399,0.1087924987077713,19401,72469462,20617,-0.10745976865291595,-0.6988383531570435,0.6987429857254028,72469483
12-May-2020 16:37:05.399,0.10876961052417755,19401,72469462,20617,-0.10743783414363861,-0.6988426446914673,0.6987459659576416,72469484
12-May-2020 16:37:06.399,0.10874216258525848,19401,72469462,20617,-0.10740956664085388,-0.6988481283187866,0.6987490653991699,72469485
12-May-2020 16:37:07.399,0.10871621966362,19401,72469462,20617,-0.10738515853881836,-0.6988525390625,0.6987525224685669,72469486
12-May-2020 16:37:08.399,0.10869383811950684,19401,72469462,20617,-0.10736227035522461,-0.698855996131897,0.6987559795379639,72469487
12-May-2020 16:37:09.399,0.10866554081439972,19401,72469462,20617,-0.10733106732368469,-0.6988593339920044,0.6987614631652832,72469488
12-May-2020 16:37:10.399,0.10863840579986572,19401,72469462,20617,-0.10730580985546112,-0.6988629102706909,0.6987664699554443,72469489
12-May-2020 16:37:11.399,0.10861560702323914,19401,72469462,20617,-0.10728392004966736,-0.6988646984100342,0.6987712383270264,72469490
12-May-2020 16:37:12.399,0.1085895299911499,19401,72469462,20617,-0.10725508630275726,-0.6988710165023804,0.6987735033035278,72469491
12-May-2020 16:37:13.399,0.10856011509895325,19401,72469462,20617,-0.1072271317243576,-0.6988754272460938,0.6987779140472412,72469492
12-May-2020 16:37:14.399,0.10853534936904907,19401,72469494,20617,-0.1072024255990982,-0.6988817453384399,0.6987791061401367,72469493
12-May-2020 16:37:15.399,0.1085096001625061,19401,72469494,20617,-0.1071796715259552,-0.698885440826416,0.6987830400466919,72469494
12-May-2020 16:37:16.399,0.10848893225193024,19401,72469494,20617,-0.10716044902801514,-0.6988856792449951,0.6987892389297485,72469495
12-May-2020 16:37:17.399,0.1084623783826828,19401,72469494,20617,-0.10712969303131104,-0.6988903284072876,0.6987930536270142,72469496
12-May-2020 16:37:18.399,0.10843348503112793,19401,72469494,20617,-0.10710111260414124,-0.6988964080810547,0.6987960338592529,72469497
12-May-2020 16:37:19.399,0.10840737819671631,19401,72469494,20617,-0.10707919299602509,-0.6988985538482666,0.6988013982772827,72469498
12-May-2020 16:37:20.399,0.10837963223457336,19433,72469494,20617,-0.10705026984214783,-0.6989040374755859,0.6988043785095215,72469499
12-May-2020 16:37:21.399,0.1083575040102005,19433,72469494,20617,-0.10702657699584961,-0.6989058256149292,0.6988093852996826,72469500
12-May-2020 16:37:22.399,0.10833317041397095,19433,72469494,20617,-0.10699769854545593,-0.6989153623580933,0.6988085508346558,72469501
12-May-2020 16:37:23.399,0.10831014811992645,19433,72469494,20617,-0.10697868466377258,-0.6989128589630127,0.6988176107406616,72469502
12-May-2020 16:37:24.399,0.10828092694282532,19433,72469494,20617,-0.10694408416748047,-0.6989203691482544,0.6988198757171631,72469503
12-May-2020 16:37:25.399,0.10825660824775696,19433,72469494,20617,-0.1069188266992569,-0.6989234685897827,0.6988242864608765,72469504
12-May-2020 16:37:26.399,0.10823051631450653,19433,72469494,20617,-0.10689377784729004,-0.6989284753799438,0.6988271474838257,72469505
12-May-2020 16:37:27.399,0.10820209980010986,19433,72469494,20617,-0.10687260329723358,-0.6989327669143677,0.6988306045532227,72469506
12-May-2020 16:37:28.399,0.10817945003509521,19433,72469494,20617,-0.10684621334075928,-0.698935866355896,0.6988348960876465,72469507
12-May-2020 16:37:29.399,0.10815519094467163,19433,72469494,20617,-0.10682137310504913,-0.6989412307739258,0.6988366842269897,72469508
12-May-2020 16:37:30.399,0.10812699794769287,19433,72469494,20617,-0.10679851472377777,-0.6989438533782959,0.6988421678543091,72469509
12-May-2020 16:37:31.399,0.10810522735118866,19433,72469494,20617,-0.10677675902843475,-0.6989437341690063,0.6988492012023926,72469510
12-May-2020 16:37:32.399,0.10807865858078003,19433,72469494,20617,-0.10674335062503815,-0.6989525556564331,0.6988497972488403,72469511
12-May-2020 16:37:33.399,0.10805380344390869,19433,72469494,20617,-0.10672269761562347,-0.6989520788192749,0.6988568305969238,72469512
12-May-2020 16:37:34.399,0.10802680253982544,19433,72469494,20617,-0.10669735074043274,-0.6989582777023315,0.6988588571548462,72469513
12-May-2020 16:37:35.399,0.1080029159784317,19433,72469494,20617,-0.10666555166244507,-0.6989628076553345,0.6988629102706909,72469514
12-May-2020 16:37:36.399,0.10797502100467682,19433,72469494,20617,-0.10663899779319763,-0.6989670991897583,0.6988670825958252,72469515
12-May-2020 16:37:37.399,0.10794973373413086,19433,72469494,20617,-0.10661807656288147,-0.6989693641662598,0.6988717317581177,72469516
12-May-2020 16:37:38.399,0.10792885720729828,19433,72469494,20617,-0.10659465193748474,-0.6989748477935791,0.6988730430603027,72469517
12-May-2020 16:37:39.399,0.10790282487869263,19433,72469494,20617,-0.10657051205635071,-0.6989775896072388,0.6988780498504639,72469518
12-May-2020 16:37:40.399,0.10787218809127808,19433,72469494,20617,-0.1065426617860794,-0.6989824771881104,0.6988822221755981,72469519
12-May-2020 16:37:41.399,0.10784858465194702,19433,72469494,20617,-0.10651534795761108,-0.6989872455596924,0.6988850831985474,72469520
12-May-2020 16:37:42.399,0.10782235860824585,19433,72469494,20617,-0.10648965835571289,-0.6989917755126953,0.6988885402679443,72469521
12-May-2020 16:37:43.399,0.10779820382595062,19433,72469494,20617,-0.10646910965442657,-0.6989917755126953,0.6988955736160278,72469522
12-May-2020 16:37:44.399,0.10777102410793304,19433,72469494,20617,-0.10643737018108368,-0.6989976167678833,0.6988985538482666,72469523
12-May-2020 16:37:45.399,0.10774576663970947,19433,72469494,20617,-0.1064104437828064,-0.6990031003952026,0.6989011764526367,72469524
12-May-2020 16:37:46.399,0.10771571099758148,19433,72469526,20617,-0.10638672113418579,-0.6990089416503906,0.6989033222198486,72469525
12-May-2020 16:37:47.399,0.10769528150558472,19433,72469526,20617,-0.10636088252067566,-0.6990112066268921,0.6989082098007202,72469526
12-May-2020 16:37:48.399,0.10766872763633728,19433,72469526,20617,-0.10632878541946411,-0.6990134716033936,0.6989148855209351,72469527
12-May-2020 16:37:49.399,0.10764409601688385,19433,72469526,20617,-0.1063113659620285,-0.6990162134170532,0.6989185810089111,72469528
12-May-2020 16:37:50.399,0.10761690139770508,19433,72469526,20617,-0.10628437995910645,-0.6990221738815308,0.6989214420318604,72469529
12-May-2020 16:37:51.399,0.10759793221950531,19433,72469526,20617,-0.10625870525836945,-0.6990234851837158,0.6989264488220215,72469530
12-May-2020 16:37:52.399,0.10756979882717133,19465,72469526,20617,-0.10623618960380554,-0.6990288496017456,0.6989290714263916,72469531
12-May-2020 16:37:53.399,0.10754305124282837,19465,72469526,20617,-0.10621073842048645,-0.6990324258804321,0.698933482170105,72469532
12-May-2020 16:37:54.399,0.10752588510513306,19465,72469526,20617,-0.10618896782398224,-0.6990352869033813,0.6989363431930542,72469533
12-May-2020 16:37:55.399,0.10749486088752747,19465,72469526,20617,-0.10616044700145721,-0.6990381479263306,0.6989426612854004,72469534
12-May-2020 16:37:56.399,0.10746204853057861,19465,72469526,20617,-0.10613057017326355,-0.6990458965301514,0.6989445686340332,72469535
12-May-2020 16:37:57.399,0.10743926465511322,19465,72469526,20617,-0.10610462725162506,-0.6990524530410767,0.6989456415176392,72469536
12-May-2020 16:37:58.399,0.10741257667541504,19465,72469526,20617,-0.10607856512069702,-0.6990550756454468,0.6989511251449585,72469537
12-May-2020 16:37:59.399,0.10738837718963623,19465,72469526,20617,-0.10605835914611816,-0.6990569829940796,0.698955774307251,72469538
12-May-2020 16:38:00.399,0.10736306011676788,19465,72469526,20617,-0.10602934658527374,-0.6990612745285034,0.6989598274230957,72469539
12-May-2020 16:38:01.399,0.10733826458454132,19465,72469526,20617,-0.1060057282447815,-0.6990642547607422,0.6989642381668091,72469540
12-May-2020 16:38:02.399,0.10731245577335358,19465,72469526,20617,-0.10598345100879669,-0.6990644931793213,0.6989712715148926,72469541
12-May-2020 16:38:03.399,0.10728639364242554,19465,72469526,20617,-0.10595107078552246,-0.6990714073181152,0.6989731788635254,72469542
12-May-2020 16:38:04.399,0.10726647078990936,19465,72469526,20617,-0.10593247413635254,-0.699072003364563,0.6989784240722656,72469543
12-May-2020 16:38:05.399,0.1072368323802948,19465,72469526,20617,-0.10590396821498871,-0.6990795135498047,0.6989799737930298,72469544
12-May-2020 16:38:06.399,0.10721589624881744,19465,72469526,20617,-0.10588055849075317,-0.6990797519683838,0.6989865303039551,72469545
12-May-2020 16:38:07.399,0.10718545317649841,19465,72469526,20617,-0.10584975779056549,-0.6990866661071777,0.6989889144897461,72469546
12-May-2020 16:38:08.399,0.10716038942337036,19465,72469526,20617,-0.10582907497882843,-0.6990909576416016,0.6989916563034058,72469547
12-May-2020 16:38:09.399,0.1071329116821289,19465,72469526,20617,-0.10580708086490631,-0.6990945339202881,0.6989955902099609,72469548
12-May-2020 16:38:10.399,0.10711036622524261,19465,72469526,20617,-0.10577884316444397,-0.6990991830825806,0.6989986896514893,72469549
12-May-2020 16:38:11.399,0.10708476603031158,19465,72469526,20617,-0.10575056076049805,-0.6991027593612671,0.6990034580230713,72469550
12-May-2020 16:38:12.399,0.10705865919589996,19465,72469526,20617,-0.10572594404220581,-0.699101448059082,0.6990121603012085,72469551
12-May-2020 16:38:13.399,0.10703116655349731,19465,72469526,20617,-0.10569944977760315,-0.6991068124771118,0.6990150213241577,72469552
12-May-2020 16:38:14.399,0.10701043903827667,19465,72469526,20617,-0.10567666590213776,-0.6991101503372192,0.6990183591842651,72469553
12-May-2020 16:38:15.399,0.10697999596595764,19465,72469526,20617,-0.10564331710338593,-0.6991163492202759,0.6990218162536621,72469554
12-May-2020 16:38:16.399,0.10695821046829224,19465,72469526,20617,-0.10562658309936523,-0.6991163492202759,0.6990278959274292,72469555
12-May-2020 16:38:17.399,0.10693417489528656,19465,72469526,20617,-0.10560271143913269,-0.699121356010437,0.6990299224853516,72469556
12-May-2020 16:38:18.399,0.10690434277057648,19465,72469558,20617,-0.10557015240192413,-0.699129581451416,0.6990311145782471,72469557
12-May-2020 16:38:19.399,0.10687877237796783,19465,72469558,20617,-0.1055489331483841,-0.699134349822998,0.6990336179733276,72469558
12-May-2020 16:38:20.399,0.10685275495052338,19465,72469558,20617,-0.10552191734313965,-0.6991385221481323,0.6990376710891724,72469559
12-May-2020 16:38:21.399,0.10682463645935059,19465,72469558,20617,-0.10549531877040863,-0.6991437673568726,0.699040412902832,72469560
12-May-2020 16:38:22.399,0.10680091381072998,19465,72469558,20617,-0.10546928644180298,-0.6991443634033203,0.6990474462509155,72469561
12-May-2020 16:38:23.399,0.1067768931388855,19465,72469558,20617,-0.10544410347938538,-0.6991481781005859,0.6990511417388916,72469562
12-May-2020 16:38:24.399,0.10675188899040222,19497,72469558,20617,-0.10541839897632599,-0.6991515159606934,0.6990554332733154,72469563
12-May-2020 16:38:25.399,0.1067289412021637,19497,72469558,20617,-0.10539531707763672,-0.6991512775421143,0.6990625858306885,72469564
12-May-2020 16:38:26.399,0.10670362412929535,19497,72469558,20617,-0.10536655783653259,-0.6991558074951172,0.6990665197372437,72469565
12-May-2020 16:38:27.399,0.10667687654495239,19497,72469558,20617,-0.10533924400806427,-0.6991618871688843,0.699068546295166,72469566
12-May-2020 16:38:28.399,0.10664819180965424,19497,72469558,20617,-0.10531696677207947,-0.6991649866104126,0.699073076248169,72469567
12-May-2020 16:38:29.399,0.10662500560283661,19497,72469558,20617,-0.10529032349586487,-0.6991708278656006,0.6990747451782227,72469568
12-May-2020 16:38:30.399,0.10659775137901306,19497,72469558,20617,-0.10526157915592194,-0.699176549911499,0.6990777254104614,72469569
12-May-2020 16:38:31.399,0.1065705418586731,19497,72469558,20617,-0.10523955523967743,-0.6991797685623169,0.6990817785263062,72469570
12-May-2020 16:38:32.399,0.10654491186141968,19497,72469558,20617,-0.10521632432937622,-0.6991838216781616,0.6990852355957031,72469571
12-May-2020 16:38:33.399,0.10652294754981995,19497,72469558,20617,-0.10519349575042725,-0.6991852521896362,0.6990904808044434,72469572
12-May-2020 16:38:34.399,0.1064956933259964,19497,72469558,20617,-0.10515813529491425,-0.6991920471191406,0.699093222618103,72469573
12-May-2020 16:38:35.399,0.10646730661392212,19497,72469558,20617,-0.10513463616371155,-0.6991950273513794,0.6990983486175537,72469574
12-May-2020 16:38:36.399,0.10644829273223877,19497,72469558,20617,-0.10511957108974457,-0.699195146560669,0.6991031169891357,72469575
12-May-2020 16:38:37.399,0.10642072558403015,19497,72469558,20617,-0.1050851047039032,-0.6992006301879883,0.6991070508956909,72469576
12-May-2020 16:38:38.399,0.106395423412323,19497,72469558,20617,-0.10506173968315125,-0.699204683303833,0.6991103887557983,72469577
12-May-2020 16:38:39.399,0.10636939108371735,19497,72469558,20617,-0.10503792762756348,-0.6992083787918091,0.699114203453064,72469578
12-May-2020 16:38:40.399,0.1063428521156311,19497,72469558,20617,-0.10500997304916382,-0.6992142200469971,0.6991168260574341,72469579
12-May-2020 16:38:41.399,0.10631765425205231,19497,72469558,20617,-0.10498450696468353,-0.6992193460464478,0.6991192102432251,72469580
12-May-2020 16:38:42.399,0.10629408061504364,19497,72469558,20617,-0.10496209561824799,-0.699219822883606,0.6991257667541504,72469581
12-May-2020 16:38:43.399,0.10626575350761414,19497,72469558,20617,-0.10493656992912292,-0.6992220878601074,0.6991314888000488,72469582
12-May-2020 16:38:44.399,0.10623754560947418,19497,72469558,20617,-0.10490216314792633,-0.6992326974868774,0.6991305351257324,72469583
12-May-2020 16:38:45.399,0.10621418058872223,19497,72469558,20617,-0.10487793385982513,-0.6992361545562744,0.699134111404419,72469584
12-May-2020 16:38:46.399,0.10618869960308075,19497,72469558,20617,-0.10485608875751495,-0.6992388963699341,0.6991386413574219,72469585
12-May-2020 16:38:47.399,0.10616229474544525,19497,72469558,20617,-0.10482954978942871,-0.6992431879043579,0.6991419792175293,72469586
12-May-2020 16:38:48.399,0.10613958537578583,19497,72469558,20617,-0.10480403900146484,-0.6992465257644653,0.699146032333374,72469587
12-May-2020 16:38:49.399,0.10611626505851746,19497,72469558,20617,-0.1047855019569397,-0.6992504596710205,0.6991485357284546,72469588
12-May-2020 16:38:50.399,0.10608924925327301,19497,72469590,20617,-0.1047513335943222,-0.6992537975311279,0.6991543769836426,72469589
12-May-2020 16:38:51.399,0.10606782138347626,19497,72469590,20617,-0.10473529994487762,-0.699254035949707,0.6991597414016724,72469590
12-May-2020 16:38:52.399,0.10603572428226471,19497,72469590,20617,-0.10470204055309296,-0.6992615461349487,0.6991620063781738,72469591
12-May-2020 16:38:53.399,0.10601505637168884,19497,72469590,20617,-0.1046769767999649,-0.699262261390686,0.69916832447052,72469592
12-May-2020 16:38:54.399,0.1059875339269638,19497,72469590,20617,-0.10464990139007568,-0.6992694139480591,0.6991692781448364,72469593
12-May-2020 16:38:55.399,0.10595963895320892,19497,72469590,20617,-0.10462367534637451,-0.699272871017456,0.699174165725708,72469594
12-May-2020 16:38:56.399,0.10593587160110474,19529,72469590,20617,-0.10460081696510315,-0.6992777585983276,0.6991764307022095,72469595
12-May-2020 16:38:57.399,0.10590751469135284,19529,72469590,20617,-0.10457257926464081,-0.6992803812026978,0.6991821527481079,72469596
12-May-2020 16:38:58.399,0.10587906837463379,19529,72469590,20617,-0.10455302894115448,-0.699284553527832,0.6991851329803467,72469597
12-May-2020 16:38:59.399,0.10585914552211761,19529,72469590,20617,-0.1045268326997757,-0.6992902755737305,0.6991864442825317,72469598
12-May-2020 16:39:00.399,0.10583238303661346,19529,72469590,20617,-0.10449846088886261,-0.699295163154602,0.6991897821426392,72469599
12-May-2020 16:39:01.399,0.10580696165561676,19529,72469590,20617,-0.10448043048381805,-0.6992959976196289,0.6991957426071167,72469600
12-May-2020 16:39:02.399,0.10578811168670654,19529,72469590,20617,-0.10445651412010193,-0.6992975473403931,0.6992001533508301,72469601
12-May-2020 16:39:03.399,0.1057605892419815,19529,72469590,20617,-0.10441440343856812,-0.6993070840835571,0.699201226234436,72469602
12-May-2020 16:39:04.399,0.10573509335517883,19529,72469590,20617,-0.10440441966056824,-0.6993016004562378,0.6992120742797852,72469603
12-May-2020 16:39:05.399,0.10570646822452545,19529,72469590,20617,-0.10436965525150299,-0.6993099451065063,0.6992132663726807,72469604
12-May-2020 16:39:06.399,0.10569214820861816,19529,72469590,20617,-0.10434520244598389,-0.6993112564086914,0.699217677116394,72469605
12-May-2020 16:39:07.399,0.10565400123596191,19529,72469590,20617,-0.10432314872741699,-0.6993182897567749,0.6992199420928955,72469606
12-May-2020 16:39:08.399,0.10562987625598907,19529,72469590,20617,-0.10429762303829193,-0.6993221044540405,0.699223518371582,72469607
12-May-2020 16:39:09.399,0.10560944676399231,19529,72469590,20617,-0.10426396131515503,-0.6993314027786255,0.6992225646972656,72469608
12-May-2020 16:39:10.399,0.10558000206947327,19529,72469590,20617,-0.10424460470676422,-0.6993337869644165,0.6992270946502686,72469609
12-May-2020 16:39:11.399,0.1055486798286438,19529,72469590,20617,-0.10422700643539429,-0.6993361711502075,0.6992319822311401,72469610
12-May-2020 16:39:12.399,0.10553121566772461,19529,72469590,20617,-0.10419207811355591,-0.6993428468704224,0.6992334127426147,72469611
12-May-2020 16:39:13.399,0.10550743341445923,19529,72469590,20617,-0.10417260229587555,-0.6993423700332642,0.6992402076721191,72469612
12-May-2020 16:39:14.399,0.10547402501106262,19529,72469590,20617,-0.10414566099643707,-0.699346661567688,0.6992452144622803,72469613
12-May-2020 16:39:15.399,0.1054546982049942,19529,72469590,20617,-0.10411429405212402,-0.6993509531021118,0.6992484331130981,72469614
12-May-2020 16:39:16.399,0.10542768239974976,19529,72469590,20617,-0.10408385097980499,-0.6993552446365356,0.6992528438568115,72469615
12-May-2020 16:39:17.399,0.10540220141410828,19529,72469590,20617,-0.10407458245754242,-0.6993517875671387,0.6992615461349487,72469616
12-May-2020 16:39:18.399,0.10538037121295929,19529,72469590,20617,-0.10404086112976074,-0.6993614435195923,0.6992599964141846,72469617
12-May-2020 16:39:19.399,0.1053544133901596,19529,72469590,20617,-0.1040092259645462,-0.699366569519043,0.6992635726928711,72469618
12-May-2020 16:39:20.399,0.10531924664974213,19529,72469590,20617,-0.10399173200130463,-0.6993697881698608,0.699268102645874,72469619
12-May-2020 16:39:21.399,0.10530368983745575,19529,72469590,20617,-0.10397152602672577,-0.6993716955184937,0.6992713212966919,72469620
12-May-2020 16:39:22.399,0.10527962446212769,19529,72469622,20611,-0.10393773019313812,-0.6993798017501831,0.6992722749710083,72469621
12-May-2020 16:39:23.399,0.10524889826774597,19529,72469622,20611,-0.1039191484451294,-0.6993817090988159,0.6992776393890381,72469622
12-May-2020 16:39:24.399,0.10522550344467163,19529,72469622,20611,-0.10389360785484314,-0.6993848085403442,0.6992819309234619,72469623
12-May-2020 16:39:25.399,0.10520623624324799,19529,72469622,20611,-0.10385458171367645,-0.6993937492370605,0.6992812156677246,72469624
12-May-2020 16:39:26.399,0.10517385601997375,19529,72469622,20611,-0.10383516550064087,-0.699394702911377,0.6992881298065186,72469625
12-May-2020 16:39:27.399,0.1051514595746994,19529,72469622,20611,-0.10382013022899628,-0.6993919610977173,0.6992968320846558,72469626
12-May-2020 16:39:28.399,0.10512784123420715,19561,72469622,20611,-0.10377533733844757,-0.6994014978408813,0.6992975473403931,72469627
12-May-2020 16:39:29.399,0.10509693622589111,19561,72469622,20611,-0.10375241935253143,-0.6994054317474365,0.6993012428283691,72469628
12-May-2020 16:39:30.399,0.10506989061832428,19561,72469622,20611,-0.10373477637767792,-0.699407696723938,0.6993057727813721,72469629
12-May-2020 16:39:31.399,0.10505105555057526,19561,72469622,20611,-0.10370402038097382,-0.6994137763977051,0.6993072032928467,72469630
12-May-2020 16:39:32.399,0.10502216219902039,19561,72469622,20611,-0.10367906093597412,-0.6994198560714722,0.699309229850769,72469631
12-May-2020 16:39:33.399,0.10499471426010132,19561,72469622,20611,-0.10366001725196838,-0.6994208097457886,0.699315071105957,72469632
12-May-2020 16:39:34.399,0.10496948659420013,19561,72469622,20611,-0.10363002121448517,-0.6994258165359497,0.6993182897567749,72469633
12-May-2020 16:39:35.399,0.10494118928909302,19561,72469622,20611,-0.10360261797904968,-0.6994303464889526,0.6993222236633301,72469634
12-May-2020 16:39:36.399,0.10491766035556793,19561,72469622,20611,-0.1035761684179306,-0.6994324922561646,0.6993274688720703,72469635
12-May-2020 16:39:37.399,0.104893758893013,19561,72469622,20611,-0.10355423390865326,-0.6994377374649048,0.6993290185928345,72469636
12-May-2020 16:39:38.399,0.1048659086227417,19561,72469622,20611,-0.10352592170238495,-0.6994421482086182,0.6993329524993896,72469637
12-May-2020 16:39:39.399,0.10484147071838379,19561,72469622,20611,-0.1035039871931076,-0.6994431018829346,0.6993389129638672,72469638
12-May-2020 16:39:40.399,0.10482281446456909,19561,72469622,20611,-0.10347889363765717,-0.6994450092315674,0.6993436813354492,72469639
12-May-2020 16:39:41.399,0.10479104518890381,19561,72469622,20611,-0.10345238447189331,-0.6994513273239136,0.6993460655212402,72469640
12-May-2020 16:39:42.399,0.10476556420326233,19561,72469622,20611,-0.10343411564826965,-0.6994508504867554,0.6993529796600342,72469641
12-May-2020 16:39:43.399,0.10474176704883575,19561,72469622,20611,-0.10340496897697449,-0.6994563341140747,0.6993552446365356,72469642
12-May-2020 16:39:44.399,0.1047181636095047,19561,72469622,20611,-0.10338349640369415,-0.6994600296020508,0.699358344078064,72469643
12-May-2020 16:39:45.399,0.1046871542930603,19561,72469622,20611,-0.10335129499435425,-0.6994665861129761,0.6993612051010132,72469644
12-May-2020 16:39:46.399,0.10466130077838898,19561,72469622,20611,-0.103326216340065,-0.6994708776473999,0.699364423751831,72469645
12-May-2020 16:39:47.399,0.1046350747346878,19561,72469622,20611,-0.10330167412757874,-0.6994751691818237,0.6993677616119385,72469646
12-May-2020 16:39:48.399,0.10460774600505829,19561,72469622,20611,-0.10327157378196716,-0.6994788646697998,0.6993727684020996,72469647
12-May-2020 16:39:49.399,0.10458506643772125,19561,72469622,20611,-0.10324445366859436,-0.6994850635528564,0.6993738412857056,72469648
12-May-2020 16:39:50.399,0.10456143319606781,19561,72469622,20611,-0.10322511196136475,-0.6994870901107788,0.6993778944015503,72469649
12-May-2020 16:39:51.399,0.10453718900680542,19561,72469622,20611,-0.10320082306861877,-0.6994901895523071,0.6993821859359741,72469650
12-May-2020 16:39:52.399,0.10451357066631317,19561,72469622,20611,-0.10317167639732361,-0.6994925737380981,0.6993876695632935,72469651
12-May-2020 16:39:53.399,0.10448452830314636,19561,72469622,20611,-0.10314719378948212,-0.6994962692260742,0.6993920803070068,72469652
12-May-2020 16:39:54.399,0.10445795953273773,19561,72469654,20611,-0.10312329232692719,-0.6994972229003906,0.699398398399353,72469653
12-May-2020 16:39:55.399,0.10443711280822754,19561,72469654,20611,-0.10309073328971863,-0.6995067596435547,0.6993968486785889,72469654
12-May-2020 16:39:56.399,0.10440680384635925,19561,72469654,20611,-0.10306748747825623,-0.6995086669921875,0.6994028091430664,72469655
12-May-2020 16:39:57.399,0.10438093543052673,19561,72469654,20611,-0.1030484139919281,-0.6995121240615845,0.6994061470031738,72469656
12-May-2020 16:39:58.399,0.10435688495635986,19561,72469654,20611,-0.1030159592628479,-0.699518084526062,0.6994084119796753,72469657
12-May-2020 16:39:59.399,0.10432825982570648,19561,72469654,20611,-0.10298602283000946,-0.6995221376419067,0.6994132995605469,72469658
12-May-2020 16:40:00.399,0.10430262982845306,19593,72469654,20611,-0.1029728353023529,-0.6995234489440918,0.6994175910949707,72469659
12-May-2020 16:40:01.399,0.10428233444690704,19593,72469654,20611,-0.10294507443904877,-0.6995290517807007,0.6994191408157349,72469660
12-May-2020 16:40:02.399,0.10425886511802673,19593,72469654,20611,-0.10291627049446106,-0.6995334625244141,0.6994225978851318,72469661
12-May-2020 16:40:03.399,0.10423228144645691,19593,72469654,20611,-0.10289862751960754,-0.6995327472686768,0.6994296312332153,72469662
12-May-2020 16:40:04.399,0.10420587658882141,19593,72469654,20611,-0.10287100076675415,-0.6995362043380737,0.6994346380233765,72469663
12-May-2020 16:40:05.399,0.10418394207954407,19593,72469654,20611,-0.10284261405467987,-0.699539303779602,0.6994384527206421,72469664
12-May-2020 16:40:06.399,0.10414940118789673,19593,72469654,20611,-0.10281077027320862,-0.6995456218719482,0.6994421482086182,72469665
12-May-2020 16:40:07.399,0.10413026809692383,19593,72469654,20611,-0.1027948260307312,-0.6995482444763184,0.6994445323944092,72469666
12-May-2020 16:40:08.399,0.10410100221633911,19593,72469654,20611,-0.10275658965110779,-0.6995558738708496,0.6994469165802002,72469667
12-May-2020 16:40:09.399,0.10407181084156036,19593,72469654,20611,-0.10274052619934082,-0.6995599269866943,0.6994496583938599,72469668
12-May-2020 16:40:10.399,0.10404860973358154,19593,72469654,20611,-0.1027122437953949,-0.6995627880096436,0.6994544267654419,72469669
12-May-2020 16:40:11.399,0.10402821004390717,19593,72469654,20611,-0.10268490016460419,-0.6995691061019897,0.6994549036026001,72469670
12-May-2020 16:40:12.399,0.10400103032588959,19593,72469654,20611,-0.10267019271850586,-0.6995691061019897,0.6994611024856567,72469671
12-May-2020 16:40:13.399,0.1039750725030899,19593,72469654,20611,-0.10264159739017487,-0.6995725631713867,0.6994657516479492,72469672
12-May-2020 16:40:14.399,0.10395048558712006,19593,72469654,20611,-0.10260550677776337,-0.6995788812637329,0.6994684934616089,72469673
12-May-2020 16:40:15.399,0.10392384231090546,19593,72469654,20611,-0.10258238017559052,-0.6995810270309448,0.6994739770889282,72469674
12-May-2020 16:40:16.399,0.10389940440654755,19593,72469654,20611,-0.10255719721317291,-0.6995841264724731,0.6994779109954834,72469675
12-May-2020 16:40:17.399,0.10387483239173889,19593,72469654,20611,-0.10252827405929565,-0.699588418006897,0.699481725692749,72469676
12-May-2020 16:40:18.399,0.10384584963321686,19593,72469654,20611,-0.10250556468963623,-0.699592113494873,0.6994854211807251,72469677
12-May-2020 16:40:19.399,0.10381881892681122,19593,72469654,20611,-0.10247935354709625,-0.6995984315872192,0.6994870901107788,72469678
12-May-2020 16:40:20.399,0.1037977784872055,19593,72469654,20611,-0.10245653986930847,-0.6996016502380371,0.6994905471801758,72469679
12-May-2020 16:40:21.399,0.10376659035682678,19593,72469654,20611,-0.10242956876754761,-0.6996055841445923,0.6994947195053101,72469680
12-May-2020 16:40:22.399,0.1037430614233017,19593,72469654,20611,-0.10240711271762848,-0.6996082067489624,0.6994988918304443,72469681
12-May-2020 16:40:23.399,0.10371825098991394,19593,72469654,20611,-0.10237427055835724,-0.6996140480041504,0.699501633644104,72469682
12-May-2020 16:40:24.399,0.10369348526000977,19593,72469654,20611,-0.10235993564128876,-0.6996138095855713,0.6995075941085815,72469683
12-May-2020 16:40:25.399,0.1036672294139862,19593,72469654,20611,-0.10232990980148315,-0.699621319770813,0.6995083093643188,72469684
12-May-2020 16:40:26.399,0.10364532470703125,19593,72469686,20617,-0.10230733454227448,-0.6996221542358398,0.6995141506195068,72469685
12-May-2020 16:40:27.399,0.1036168783903122,19593,72469686,20617,-0.10227586328983307,-0.6996266841888428,0.6995184421539307,72469686
12-May-2020 16:40:28.399,0.10358935594558716,19593,72469686,20617,-0.1022489070892334,-0.6996314525604248,0.6995217800140381,72469687
12-May-2020 16:40:29.399,0.10356910526752472,19593,72469686,20617,-0.10222668945789337,-0.699634313583374,0.6995251178741455,72469688
12-May-2020 16:40:30.399,0.10354404151439667,19593,72469686,20617,-0.10219722986221313,-0.6996389627456665,0.6995285749435425,72469689
12-May-2020 16:40:31.399,0.10351626574993134,19593,72469686,20617,-0.10218223929405212,-0.6996383666992188,0.6995354890823364,72469690
12-May-2020 16:40:32.399,0.10349352657794952,19625,72469686,20617,-0.10215476155281067,-0.6996434926986694,0.6995377540588379,72469691
12-May-2020 16:40:33.399,0.10346762835979462,19625,72469686,20617,-0.1021282970905304,-0.6996486186981201,0.6995402574539185,72469692
12-May-2020 16:40:34.399,0.10343842208385468,19625,72469686,20617,-0.10209985077381134,-0.6996550559997559,0.6995422840118408,72469693
12-May-2020 16:40:35.399,0.10340963304042816,19625,72469686,20617,-0.10207490622997284,-0.6996598243713379,0.6995453834533691,72469694
12-May-2020 16:40:36.399,0.10338632762432098,19625,72469686,20617,-0.10204584896564484,-0.699664831161499,0.6995480060577393,72469695
12-May-2020 16:40:37.399,0.10335920751094818,19625,72469686,20617,-0.10202297568321228,-0.6996667385101318,0.6995536088943481,72469696
12-May-2020 16:40:38.399,0.10333353281021118,19625,72469686,20617,-0.10199451446533203,-0.6996707916259766,0.6995573043823242,72469697
12-May-2020 16:40:39.399,0.10331445932388306,19625,72469686,20617,-0.10197257995605469,-0.6996737718582153,0.6995605230331421,72469698
12-May-2020 16:40:40.399,0.10328726470470428,19625,72469686,20617,-0.10194790363311768,-0.699677586555481,0.6995644569396973,72469699
12-May-2020 16:40:41.399,0.10326622426509857,19625,72469686,20617,-0.10192708671092987,-0.6996772289276123,0.6995707750320435,72469700
12-May-2020 16:40:42.399,0.10323657095432281,19625,72469686,20617,-0.10189297795295715,-0.6996839046478271,0.6995733976364136,72469701
12-May-2020 16:40:43.399,0.10320988297462463,19625,72469686,20617,-0.1018744558095932,-0.6996837854385376,0.6995804309844971,72469702
12-May-2020 16:40:44.399,0.10318686068058014,19625,72469686,20617,-0.10184937715530396,-0.6996879577636719,0.6995834112167358,72469703
12-May-2020 16:40:45.399,0.10316172242164612,19625,72469686,20617,-0.10181643068790436,-0.6996952295303345,0.6995843648910522,72469704
12-May-2020 16:40:46.399,0.10313239693641663,19625,72469686,20617,-0.10179571807384491,-0.6996965408325195,0.6995904445648193,72469705
12-May-2020 16:40:47.399,0.10310345888137817,19625,72469686,20617,-0.10176537930965424,-0.6997056007385254,0.699589729309082,72469706
12-May-2020 16:40:48.399,0.10308125615119934,19625,72469686,20617,-0.10173973441123962,-0.6997095346450806,0.6995929479598999,72469707
12-May-2020 16:40:49.399,0.1030547171831131,19625,72469686,20617,-0.10171478986740112,-0.6997138261795044,0.6995961666107178,72469708
12-May-2020 16:40:50.399,0.10303016006946564,19625,72469686,20617,-0.10168993473052979,-0.6997159719467163,0.6996012926101685,72469709
12-May-2020 16:40:51.399,0.10300594568252563,19625,72469686,20617,-0.10166475176811218,-0.6997197866439819,0.6996047496795654,72469710
12-May-2020 16:40:52.399,0.10298234224319458,19625,72469686,20617,-0.10164330899715424,-0.6997206211090088,0.6996102333068848,72469711
12-May-2020 16:40:53.399,0.10295730829238892,19625,72469686,20617,-0.10161365568637848,-0.6997262239456177,0.6996129751205444,72469712
12-May-2020 16:40:54.399,0.10293050110340118,19625,72469686,20617,-0.1015942394733429,-0.699726939201355,0.699618935585022,72469713
12-May-2020 16:40:55.399,0.10290609300136566,19625,72469686,20617,-0.10156753659248352,-0.6997296810150146,0.699623703956604,72469714
12-May-2020 16:40:56.399,0.10288043320178986,19625,72469686,20617,-0.10154229402542114,-0.6997332572937012,0.6996277570724487,72469715
12-May-2020 16:40:57.399,0.10285161435604095,19625,72469686,20617,-0.10150957107543945,-0.6997413635253906,0.699628472328186,72469716
12-May-2020 16:40:58.399,0.10282574594020844,19625,72469718,20611,-0.10148532688617706,-0.6997445821762085,0.6996322870254517,72469717
12-May-2020 16:40:59.399,0.10280072689056396,19625,72469718,20611,-0.10145917534828186,-0.6997478008270264,0.699636697769165,72469718
12-May-2020 16:41:00.399,0.10277757048606873,19625,72469718,20611,-0.1014316976070404,-0.6997530460357666,0.699639081954956,72469719
12-May-2020 16:41:01.399,0.10274997353553772,19625,72469718,20611,-0.10140909254550934,-0.6997568607330322,0.699642539024353,72469720
12-May-2020 16:41:02.399,0.10272970795631409,19625,72469718,20611,-0.10138894617557526,-0.6997573375701904,0.6996480226516724,72469721
12-May-2020 16:41:03.399,0.10270138084888458,19625,72469718,20611,-0.10135997831821442,-0.699765682220459,0.6996476650238037,72469722
12-May-2020 16:41:04.399,0.10267658531665802,19657,72469718,20611,-0.1013350635766983,-0.6997674703598022,0.6996532678604126,72469723
12-May-2020 16:41:05.399,0.1026511937379837,19657,72469718,20611,-0.10130639374256134,-0.6997712850570679,0.6996573209762573,72469724
12-May-2020 16:41:06.399,0.10262109339237213,19657,72469718,20611,-0.10127942264080048,-0.6997741460800171,0.6996628046035767,72469725
12-May-2020 16:41:07.399,0.10259653627872467,19657,72469718,20611,-0.10125316679477692,-0.6997783184051514,0.6996660232543945,72469726
12-May-2020 16:41:08.399,0.10257390141487122,19657,72469718,20611,-0.1012299507856369,-0.6997817754745483,0.6996694803237915,72469727
12-May-2020 16:41:09.399,0.10254652798175812,19657,72469718,20611,-0.10120421648025513,-0.699785590171814,0.6996734142303467,72469728
12-May-2020 16:41:10.399,0.1025194525718689,19657,72469718,20611,-0.10118147730827332,-0.6997888088226318,0.6996769905090332,72469729
12-May-2020 16:41:11.399,0.10249511897563934,19657,72469718,20611,-0.10115467011928558,-0.699792742729187,0.6996804475784302,72469730
12-May-2020 16:41:12.399,0.10247474908828735,19657,72469718,20611,-0.10113057494163513,-0.6997970342636108,0.6996828317642212,72469731
12-May-2020 16:41:13.399,0.10244813561439514,19657,72469718,20611,-0.10111506283283234,-0.6997965574264526,0.6996896266937256,72469732
12-May-2020 16:41:14.399,0.10242235660552979,19657,72469718,20611,-0.10108618438243866,-0.6997998952865601,0.6996941566467285,72469733
12-May-2020 16:41:15.399,0.10239975154399872,19657,72469718,20611,-0.10105125606060028,-0.6998101472854614,0.6996922492980957,72469734
12-May-2020 16:41:16.399,0.10236845910549164,19657,72469718,20611,-0.10102912783622742,-0.6998113393783569,0.6996989250183105,72469735
12-May-2020 16:41:17.399,0.10234211385250092,19657,72469718,20611,-0.10100027918815613,-0.6998159885406494,0.699702262878418,72469736
12-May-2020 16:41:18.399,0.10232079029083252,19657,72469718,20611,-0.1009722501039505,-0.6998194456100464,0.6997060775756836,72469737
12-May-2020 16:41:19.399,0.10229389369487762,19657,72469718,20611,-0.100948765873909,-0.6998227834701538,0.6997100114822388,72469738
12-May-2020 16:41:20.399,0.10226769745349884,19657,72469718,20611,-0.10092274844646454,-0.6998264789581299,0.6997137069702148,72469739
12-May-2020 16:41:21.399,0.1022401750087738,19657,72469718,20611,-0.10089780390262604,-0.699830174446106,0.69971764087677,72469740
12-May-2020 16:41:22.399,0.10221198201179504,19657,72469718,20611,-0.10087352991104126,-0.6998335123062134,0.6997218132019043,72469741
12-May-2020 16:41:23.399,0.10218651592731476,19657,72469718,20611,-0.10084609687328339,-0.6998376846313477,0.6997255086898804,72469742
12-May-2020 16:41:24.399,0.10216246545314789,19657,72469718,20611,-0.10081949830055237,-0.6998413801193237,0.6997288465499878,72469743
12-May-2020 16:41:25.399,0.10213866829872131,19657,72469718,20611,-0.10080616176128387,-0.6998413801193237,0.6997342109680176,72469744
12-May-2020 16:41:26.399,0.10211528837680817,19657,72469718,20611,-0.10077160596847534,-0.6998497247695923,0.6997344493865967,72469745
12-May-2020 16:41:27.399,0.10209093987941742,19657,72469718,20611,-0.10074934363365173,-0.699852705001831,0.6997382640838623,72469746
12-May-2020 16:41:28.399,0.10206589102745056,19657,72469718,20611,-0.10072575509548187,-0.6998560428619385,0.6997421979904175,72469747
12-May-2020 16:41:29.399,0.10203604400157928,19657,72469718,20611,-0.10069803893566132,-0.6998604536056519,0.6997456550598145,72469748
12-May-2020 16:41:30.399,0.10201440751552582,19657,72469750,20617,-0.10066825151443481,-0.6998637914657593,0.6997501850128174,72469749
12-May-2020 16:41:31.399,0.10198721289634705,19657,72469750,20617,-0.10064069926738739,-0.6998671293258667,0.6997548341751099,72469750
12-May-2020 16:41:32.399,0.10196223855018616,19657,72469750,20617,-0.10061769187450409,-0.6998698711395264,0.6997586488723755,72469751
12-May-2020 16:41:33.399,0.101938396692276,19657,72469750,20617,-0.10059648752212524,-0.699870228767395,0.6997650861740112,72469752
12-May-2020 16:41:34.399,0.10191574692726135,19657,72469750,20617,-0.10057333111763,-0.6998751163482666,0.6997666358947754,72469753
12-May-2020 16:41:35.399,0.10188375413417816,19657,72469750,20617,-0.10054744780063629,-0.6998789310455322,0.6997712850570679,72469754
12-May-2020 16:41:36.399,0.10186032950878143,19689,72469750,20617,-0.1005219966173172,-0.6998839378356934,0.6997733116149902,72469755
12-May-2020 16:41:37.399,0.10183084011077881,19689,72469750,20617,-0.10049131512641907,-0.6998906135559082,0.6997753381729126,72469756
12-May-2020 16:41:38.399,0.1018037497997284,19689,72469750,20617,-0.10046741366386414,-0.6998950242996216,0.6997783184051514,72469757
12-May-2020 16:41:39.399,0.10177922248840332,19689,72469750,20617,-0.10044394433498383,-0.6998975276947021,0.6997827291488647,72469758
12-May-2020 16:41:40.399,0.1017606258392334,19689,72469750,20617,-0.10041891038417816,-0.6998997926712036,0.6997867822647095,72469759
12-May-2020 16:41:41.399,0.1017346978187561,19689,72469750,20617,-0.1003953218460083,-0.6999028921127319,0.6997909545898438,72469760
12-May-2020 16:41:42.399,0.1017080545425415,19689,72469750,20617,-0.100364089012146,-0.699906587600708,0.6997954845428467,72469761
12-May-2020 16:41:43.399,0.10168479382991791,19689,72469750,20617,-0.10033448040485382,-0.6999104022979736,0.6997991800308228,72469762
12-May-2020 16:41:44.399,0.10165290534496307,19689,72469750,20617,-0.10030896961688995,-0.6999138593673706,0.6998041868209839,72469763
12-May-2020 16:41:45.399,0.10162827372550964,19689,72469750,20617,-0.10028517246246338,-0.6999183893203735,0.6998065710067749,72469764
12-May-2020 16:41:46.399,0.10160353779792786,19689,72469750,20617,-0.1002642959356308,-0.6999208927154541,0.6998107433319092,72469765
12-May-2020 16:41:47.399,0.1015755832195282,19689,72469750,20617,-0.10023079812526703,-0.6999280452728271,0.699812650680542,72469766
12-May-2020 16:41:48.399,0.1015518307685852,19689,72469750,20617,-0.10021086037158966,-0.6999315023422241,0.6998155117034912,72469767
12-May-2020 16:41:49.399,0.10152485966682434,19689,72469750,20617,-0.10018345713615417,-0.6999372243881226,0.6998176574707031,72469768
12-May-2020 16:41:50.399,0.10150642693042755,19689,72469750,20617,-0.10016381740570068,-0.6999408006668091,0.6998192071914673,72469769
12-May-2020 16:41:51.399,0.10147444903850555,19689,72469750,20617,-0.10013315081596375,-0.6999458074569702,0.699823260307312,72469770
12-May-2020 16:41:52.399,0.10144864022731781,19689,72469750,20617,-0.10010696947574615,-0.6999454498291016,0.6998311281204224,72469771
12-May-2020 16:41:53.399,0.10142704844474792,19689,72469750,20617,-0.10008592903614044,-0.6999471187591553,0.6998354196548462,72469772
12-May-2020 16:41:54.399,0.10140539705753326,19689,72469750,20617,-0.1000593900680542,-0.6999471187591553,0.6998425722122192,72469773
12-May-2020 16:41:55.399,0.10137814283370972,19689,72469750,20617,-0.10002322494983673,-0.6999545097351074,0.6998441219329834,72469774
12-May-2020 16:41:56.399,0.10135257244110107,19689,72469750,20617,-0.09999839961528778,-0.6999591588973999,0.699846625328064,72469775
12-May-2020 16:41:57.399,0.10132463276386261,19689,72469750,20617,-0.09997756779193878,-0.6999640464782715,0.699849009513855,72469776
12-May-2020 16:41:58.399,0.10129876434803009,19689,72469750,20617,-0.09995198249816895,-0.6999689340591431,0.6998516321182251,72469777
12-May-2020 16:41:59.399,0.1012716293334961,19689,72469750,20617,-0.09992912411689758,-0.6999748945236206,0.6998528242111206,72469778
12-May-2020 16:42:00.399,0.10124215483665466,19689,72469750,20617,-0.09990513324737549,-0.6999775171279907,0.6998578310012817,72469779
12-May-2020 16:42:01.399,0.10122133791446686,19689,72469750,20617,-0.09987637400627136,-0.6999804973602295,0.699862003326416,72469780
12-May-2020 16:42:02.399,0.10119746625423431,19689,72469782,20617,-0.09985795617103577,-0.6999815702438354,0.6998670101165771,72469781
12-May-2020 16:42:03.399,0.10117045044898987,19689,72469782,20617,-0.09983627498149872,-0.6999858617782593,0.6998698711395264,72469782
12-May-2020 16:42:04.399,0.10114756226539612,19689,72469782,20617,-0.09980209171772003,-0.6999932527542114,0.6998703479766846,72469783
12-May-2020 16:42:05.399,0.10112203657627106,19689,72469782,20617,-0.09977979958057404,-0.6999921798706055,0.6998783349990845,72469784
12-May-2020 16:42:06.399,0.10109692811965942,19689,72469782,20617,-0.099747434258461,-0.6999986171722412,0.6998802423477173,72469785
12-May-2020 16:42:07.399,0.10107019543647766,19689,72469782,20617,-0.09972356259822845,-0.7000037431716919,0.6998823881149292,72469786
12-May-2020 16:42:08.399,0.10104288160800934,19721,72469782,20617,-0.099700927734375,-0.7000037431716919,0.6998895406723022,72469787
12-May-2020 16:42:09.399,0.1010163277387619,19721,72469782,20617,-0.09967082738876343,-0.7000089883804321,0.6998924016952515,72469788
12-May-2020 16:42:10.399,0.10099281370639801,19721,72469782,20617,-0.09964513778686523,-0.7000137567520142,0.6998947858810425,72469789
12-May-2020 16:42:11.399,0.10096554458141327,19721,72469782,20617,-0.09962214529514313,-0.7000160217285156,0.6998993158340454,72469790
12-May-2020 16:42:12.399,0.10093779861927032,19721,72469782,20617,-0.0995979756116867,-0.7000207901000977,0.6999020576477051,72469791
12-May-2020 16:42:13.399,0.10090763866901398,19721,72469782,20617,-0.09956729412078857,-0.700026273727417,0.6999053955078125,72469792
12-May-2020 16:42:14.399,0.10088925063610077,19721,72469782,20617,-0.09954191744327545,-0.7000328302383423,0.6999053955078125,72469793
12-May-2020 16:42:15.399,0.10086171329021454,19721,72469782,20617,-0.09951812028884888,-0.7000339031219482,0.6999114751815796,72469794
12-May-2020 16:42:16.399,0.10084022581577301,19721,72469782,20617,-0.09949856996536255,-0.7000352144241333,0.6999161243438721,72469795
12-May-2020 16:42:17.400,0.1008126437664032,19721,72469782,20617,-0.09946654736995697,-0.7000417709350586,0.6999177932739258,72469796
12-May-2020 16:42:18.400,0.10078743100166321,19721,72469782,20617,-0.09944312274456024,-0.7000439167022705,0.6999225616455078,72469797
12-May-2020 16:42:19.400,0.10076485574245453,19721,72469782,20617,-0.09942078590393066,-0.7000470161437988,0.6999260187149048,72469798
12-May-2020 16:42:20.400,0.10073938965797424,19721,72469782,20617,-0.0993947982788086,-0.700049877166748,0.6999307870864868,72469799
12-May-2020 16:42:21.400,0.10070841014385223,19721,72469782,20617,-0.09936727583408356,-0.7000523805618286,0.6999362707138062,72469800
12-May-2020 16:42:22.400,0.100688636302948,19721,72469782,20617,-0.09934435784816742,-0.7000541687011719,0.69994056224823,72469801
12-May-2020 16:42:23.400,0.10065694153308868,19721,72469782,20617,-0.09931685030460358,-0.7000616788864136,0.6999415159225464,72469802
12-May-2020 16:42:24.400,0.1006307452917099,19721,72469782,20617,-0.09929163753986359,-0.7000633478164673,0.6999472379684448,72469803
12-May-2020 16:42:25.400,0.10060904920101166,19721,72469782,20617,-0.09926779568195343,-0.7000675201416016,0.6999497413635254,72469804
12-May-2020 16:42:26.400,0.10058015584945679,19721,72469782,20617,-0.09923678636550903,-0.7000753879547119,0.6999502182006836,72469805
12-May-2020 16:42:27.400,0.1005563884973526,19721,72469782,20617,-0.09921526908874512,-0.7000772953033447,0.6999548673629761,72469806
12-May-2020 16:42:28.400,0.10053542256355286,19721,72469782,20617,-0.0991867333650589,-0.7000809907913208,0.6999582052230835,72469807
12-May-2020 16:42:29.400,0.10051031410694122,19721,72469782,20617,-0.0991646945476532,-0.7000855207443237,0.699960470199585,72469808
12-May-2020 16:42:30.400,0.10048021376132965,19721,72469782,20617,-0.09914162755012512,-0.7000877857208252,0.6999658346176147,72469809
12-May-2020 16:42:31.400,0.10045391321182251,19721,72469782,20617,-0.09911565482616425,-0.7000892162322998,0.6999717950820923,72469810
12-May-2020 16:42:32.400,0.1004319041967392,19721,72469782,20617,-0.09908556938171387,-0.7000939846038818,0.6999744176864624,72469811
12-May-2020 16:42:33.400,0.10039965808391571,19721,72469782,20617,-0.09905853867530823,-0.7000967264175415,0.6999802589416504,72469812
12-May-2020 16:42:34.400,0.10037414729595184,19721,72469814,20617,-0.09903250634670258,-0.7001007795333862,0.6999834775924683,72469813
12-May-2020 16:42:35.400,0.1003512293100357,19721,72469814,20617,-0.0990050882101059,-0.7001055479049683,0.6999861001968384,72469814
12-May-2020 16:42:36.400,0.10032504796981812,19721,72469814,20617,-0.0989844799041748,-0.7001090049743652,0.6999891996383667,72469815
12-May-2020 16:42:37.400,0.10030001401901245,19721,72469814,20617,-0.09895849227905273,-0.7001140117645264,0.6999912261962891,72469816
12-May-2020 16:42:38.400,0.10027864575386047,19721,72469814,20617,-0.0989302396774292,-0.7001199722290039,0.6999925374984741,72469817
12-May-2020 16:42:39.400,0.10025107860565186,19721,72469814,20617,-0.09891068935394287,-0.7001199722290039,0.699999213218689,72469818
12-May-2020 16:42:40.400,0.10022366046905518,19753,72469814,20617,-0.09888571500778198,-0.70012366771698,0.700002908706665,72469819
12-May-2020 16:42:41.400,0.10020214319229126,19753,72469814,20617,-0.09885895252227783,-0.7001290321350098,0.7000044584274292,72469820
12-May-2020 16:42:42.400,0.10017649829387665,19753,72469814,20617,-0.09883973002433777,-0.7001283168792725,0.7000116109848022,72469821
12-May-2020 16:42:43.400,0.10014739632606506,19753,72469814,20617,-0.09881216287612915,-0.7001309394836426,0.7000172138214111,72469822
12-May-2020 16:42:44.400,0.10012435913085938,19753,72469814,20617,-0.09878414869308472,-0.7001361846923828,0.7000190019607544,72469823
12-May-2020 16:42:45.400,0.10009889304637909,19753,72469814,20617,-0.09875588119029999,-0.7001419067382812,0.7000210285186768,72469824
12-May-2020 16:42:46.400,0.10006821155548096,19753,72469814,20617,-0.098729208111763,-0.7001454830169678,0.7000257968902588,72469825
12-May-2020 16:42:47.400,0.10004191100597382,19753,72469814,20617,-0.09870268404483795,-0.7001487016677856,0.7000296115875244,72469826
12-May-2020 16:42:48.400,0.10001911222934723,19753,72469814,20617,-0.0986727625131607,-0.700153112411499,0.7000327110290527,72469827
12-May-2020 16:42:49.400,0.09999240934848785,19753,72469814,20617,-0.09865601360797882,-0.7001588344573975,0.7000333070755005,72469828
12-May-2020 16:42:50.400,0.09997051954269409,19753,72469814,20617,-0.09862926602363586,-0.7001596689224243,0.700039267539978,72469829
12-May-2020 16:42:51.400,0.09994567930698395,19753,72469814,20617,-0.09860393404960632,-0.7001636028289795,0.7000426054000854,72469830
12-May-2020 16:42:52.400,0.09992149472236633,19753,72469814,20617,-0.09858937561511993,-0.7001626491546631,0.7000490427017212,72469831
12-May-2020 16:42:53.400,0.09989455342292786,19753,72469814,20617,-0.09855754673480988,-0.7001683712005615,0.7000515460968018,72469832
12-May-2020 16:42:54.400,0.09986624121665955,19753,72469814,20617,-0.0985260009765625,-0.7001758813858032,0.7000523805618286,72469833
12-May-2020 16:42:55.400,0.09984007477760315,19753,72469814,20617,-0.09850193560123444,-0.7001787424087524,0.7000569105148315,72469834
12-May-2020 16:42:56.400,0.09981527924537659,19753,72469814,20617,-0.0984724909067154,-0.7001835107803345,0.7000596523284912,72469835
12-May-2020 16:42:57.400,0.0997905433177948,19753,72469814,20617,-0.09844550490379333,-0.7001867294311523,0.7000638246536255,72469836
12-May-2020 16:42:58.400,0.09976528584957123,19753,72469814,20617,-0.0984262228012085,-0.7001874446868896,0.7000696659088135,72469837
12-May-2020 16:42:59.400,0.09973463416099548,19753,72469814,20617,-0.09839504957199097,-0.7001923322677612,0.7000731229782104,72469838
12-May-2020 16:43:00.400,0.09971438348293304,19753,72469814,20617,-0.09837400913238525,-0.7001974582672119,0.7000739574432373,72469839
12-May-2020 16:43:01.400,0.09968705475330353,19753,72469814,20617,-0.09834784269332886,-0.700200080871582,0.7000788450241089,72469840
12-May-2020 16:43:02.400,0.0996614545583725,19753,72469814,20617,-0.09832373261451721,-0.7002030611038208,0.7000831365585327,72469841
12-May-2020 16:43:03.400,0.09963564574718475,19753,72469814,20617,-0.09829610586166382,-0.7002048492431641,0.7000888586044312,72469842
12-May-2020 16:43:04.400,0.09961245954036713,19753,72469814,20617,-0.09827499091625214,-0.7002060413360596,0.7000936269760132,72469843
12-May-2020 16:43:05.400,0.0995846837759018,19753,72469814,20617,-0.09825031459331512,-0.7002103328704834,0.700096845626831,72469844
12-May-2020 16:43:06.400,0.09956440329551697,19753,72469846,20617,-0.09822508692741394,-0.7002137899398804,0.7001000642776489,72469845
12-May-2020 16:43:07.400,0.09953437745571136,19753,72469846,20617,-0.09819237887859344,-0.7002203464508057,0.7001022100448608,72469846
12-May-2020 16:43:08.400,0.09951023757457733,19753,72469846,20617,-0.09817011654376984,-0.7002254724502563,0.7001036405563354,72469847
12-May-2020 16:43:09.400,0.09948068857192993,19753,72469846,20617,-0.0981404185295105,-0.7002288103103638,0.7001087665557861,72469848
12-May-2020 16:43:10.400,0.09945736825466156,19753,72469846,20617,-0.09811647236347198,-0.7002303600311279,0.7001136541366577,72469849
12-May-2020 16:43:11.400,0.09943108260631561,19753,72469846,20617,-0.09809349477291107,-0.7002326250076294,0.7001184225082397,72469850
12-May-2020 16:43:12.400,0.09940573573112488,19785,72469846,20617,-0.09806579351425171,-0.7002402544021606,0.7001184225082397,72469851
12-May-2020 16:43:13.400,0.09937781095504761,19785,72469846,20617,-0.09803847968578339,-0.7002432346343994,0.7001233100891113,72469852
12-May-2020 16:43:14.400,0.0993536114692688,19785,72469846,20617,-0.09801307320594788,-0.7002445459365845,0.7001285552978516,72469853
12-May-2020 16:43:15.400,0.09932805597782135,19785,72469846,20617,-0.09798634052276611,-0.7002495527267456,0.7001311779022217,72469854
12-May-2020 16:43:16.400,0.09930978715419769,19785,72469846,20617,-0.0979728251695633,-0.7002495527267456,0.7001357078552246,72469855
12-May-2020 16:43:17.400,0.0992753654718399,19785,72469846,20617,-0.09793657064437866,-0.7002575397491455,0.700137734413147,72469856
12-May-2020 16:43:18.400,0.0992548018693924,19785,72469846,20617,-0.09791536629199982,-0.7002601623535156,0.7001407146453857,72469857
12-May-2020 16:43:19.400,0.09922568500041962,19785,72469846,20617,-0.09788589179515839,-0.7002637386322021,0.7001456022262573,72469858
12-May-2020 16:43:20.400,0.099200040102005,19785,72469846,20617,-0.09786085784435272,-0.7002673149108887,0.7001489400863647,72469859
12-May-2020 16:43:21.400,0.0991782397031784,19785,72469846,20617,-0.09783662855625153,-0.7002692222595215,0.7001534700393677,72469860
12-May-2020 16:43:22.400,0.09914998710155487,19785,72469846,20617,-0.09781032800674438,-0.7002718448638916,0.7001588344573975,72469861
12-May-2020 16:43:23.400,0.099124014377594,19785,72469846,20617,-0.09778355062007904,-0.7002768516540527,0.7001609802246094,72469862
12-May-2020 16:43:24.400,0.09909865260124207,19785,72469846,20617,-0.09775957465171814,-0.7002806663513184,0.7001640796661377,72469863
12-May-2020 16:43:25.400,0.0990779846906662,19785,72469846,20617,-0.09773902595043182,-0.700281023979187,0.700169563293457,72469864
12-May-2020 16:43:26.400,0.09904666244983673,19785,72469846,20617,-0.09771031141281128,-0.7002860307693481,0.700173020362854,72469865
12-May-2020 16:43:27.400,0.0990210622549057,19785,72469846,20617,-0.0976783037185669,-0.7002917528152466,0.7001752853393555,72469866
12-May-2020 16:43:28.400,0.0989978015422821,19785,72469846,20617,-0.09765394032001495,-0.7002966403961182,0.7001775503158569,72469867
12-May-2020 16:43:29.400,0.09897103905677795,19785,72469846,20617,-0.09763465821743011,-0.7002984285354614,0.7001820802688599,72469868
12-May-2020 16:43:30.400,0.09894979000091553,19785,72469846,20617,-0.09760701656341553,-0.7003031969070435,0.7001838684082031,72469869
12-May-2020 16:43:31.400,0.098920539021492,19785,72469846,20617,-0.09758317470550537,-0.7003064155578613,0.7001880407333374,72469870
12-May-2020 16:43:32.400,0.09889468550682068,19785,72469846,20617,-0.09756171703338623,-0.7003101110458374,0.7001911401748657,72469871
12-May-2020 16:43:33.400,0.0988699346780777,19785,72469846,20617,-0.09752988815307617,-0.7003127336502075,0.7001965045928955,72469872
12-May-2020 16:43:34.400,0.09884567558765411,19785,72469846,20617,-0.09750275313854218,-0.7003148794174194,0.7002015113830566,72469873
12-May-2020 16:43:35.400,0.09881725907325745,19785,72469846,20617,-0.09747403860092163,-0.7003206014633179,0.7002038955688477,72469874
12-May-2020 16:43:36.400,0.09879274666309357,19785,72469846,20617,-0.09745103120803833,-0.7003237009048462,0.7002074718475342,72469875
12-May-2020 16:43:37.400,0.09876741468906403,19785,72469846,20617,-0.09742477536201477,-0.7003257274627686,0.700212836265564,72469876
12-May-2020 16:43:38.400,0.09874105453491211,19785,72469878,20617,-0.09739887714385986,-0.7003285884857178,0.7002172470092773,72469877
12-May-2020 16:43:39.400,0.0987156331539154,19785,72469878,20617,-0.09737463295459747,-0.7003334760665894,0.7002192735671997,72469878
12-May-2020 16:43:40.400,0.09869147837162018,19785,72469878,20617,-0.09735037386417389,-0.7003376483917236,0.7002218961715698,72469879
12-May-2020 16:43:41.400,0.09866632521152496,19785,72469878,20617,-0.09733068943023682,-0.7003393173217773,0.7002265453338623,72469880
12-May-2020 16:43:42.400,0.09863796830177307,19785,72469878,20617,-0.09729979932308197,-0.7003451585769653,0.7002290487289429,72469881
12-May-2020 16:43:43.400,0.09861280024051666,19785,72469878,20617,-0.09727431833744049,-0.7003500461578369,0.7002310752868652,72469882
12-May-2020 16:43:44.400,0.09858861565589905,19817,72469878,20617,-0.0972519963979721,-0.7003531455993652,0.7002345323562622,72469883
12-May-2020 16:43:45.400,0.09856472909450531,19817,72469878,20617,-0.09722307324409485,-0.7003532648086548,0.7002416849136353,72469884
12-May-2020 16:43:46.400,0.0985390841960907,19817,72469878,20617,-0.09719443321228027,-0.700358510017395,0.7002443075180054,72469885
12-May-2020 16:43:47.400,0.09851489961147308,19817,72469878,20617,-0.09717236459255219,-0.7003611326217651,0.700248122215271,72469886
12-May-2020 16:43:48.400,0.09848697483539581,19817,72469878,20617,-0.0971478819847107,-0.7003639936447144,0.7002521753311157,72469887
12-May-2020 16:43:49.400,0.09846201539039612,19817,72469878,20617,-0.09711816906929016,-0.7003682851791382,0.7002559900283813,72469888
12-May-2020 16:43:50.400,0.09843854606151581,19817,72469878,20617,-0.0970977246761322,-0.7003716230392456,0.7002582550048828,72469889
12-May-2020 16:43:51.400,0.09840935468673706,19817,72469878,20617,-0.09707114100456238,-0.7003769874572754,0.7002607583999634,72469890
12-May-2020 16:43:52.400,0.09838423132896423,19817,72469878,20617,-0.09704181551933289,-0.7003802061080933,0.7002651691436768,72469891
12-May-2020 16:43:53.400,0.09836158156394958,19817,72469878,20617,-0.09702375531196594,-0.7003812789916992,0.7002698183059692,72469892
12-May-2020 16:43:54.400,0.09833823144435883,19817,72469878,20617,-0.09700283408164978,-0.7003858089447021,0.7002713680267334,72469893
12-May-2020 16:43:55.400,0.09831298887729645,19817,72469878,20617,-0.0969751626253128,-0.7003879547119141,0.7002767324447632,72469894
12-May-2020 16:43:56.400,0.09828762710094452,19817,72469878,20617,-0.09694646298885345,-0.70038902759552,0.700283408164978,72469895
12-May-2020 16:43:57.400,0.09825931489467621,19817,72469878,20617,-0.0969173014163971,-0.7003934383392334,0.7002871036529541,72469896
12-May-2020 16:43:58.400,0.09823501110076904,19817,72469878,20617,-0.09689043462276459,-0.7003993988037109,0.7002876996994019,72469897
12-May-2020 16:43:59.400,0.09820720553398132,19817,72469878,20617,-0.0968656986951828,-0.7004015445709229,0.7002929449081421,72469898
12-May-2020 16:44:00.400,0.09817996621131897,19817,72469878,20617,-0.09684334695339203,-0.7004047632217407,0.7002966403961182,72469899
12-May-2020 16:44:01.400,0.09815716743469238,19817,72469878,20617,-0.09681512415409088,-0.700411319732666,0.7002973556518555,72469900
12-May-2020 16:44:02.400,0.09813012182712555,19817,72469878,20617,-0.09678927063941956,-0.7004169225692749,0.7002992630004883,72469901
12-May-2020 16:44:03.400,0.09810198843479156,19817,72469878,20617,-0.09676244854927063,-0.7004203796386719,0.7003034353256226,72469902
12-May-2020 16:44:04.400,0.09808215498924255,19817,72469878,20617,-0.09674005210399628,-0.7004199028015137,0.7003095149993896,72469903
12-May-2020 16:44:05.400,0.09805870056152344,19817,72469878,20617,-0.09671558439731598,-0.7004234790802002,0.7003128528594971,72469904
12-May-2020 16:44:06.400,0.0980263203382492,19817,72469878,20617,-0.09668728709220886,-0.7004300355911255,0.7003148794174194,72469905
12-May-2020 16:44:07.400,0.09800302982330322,19817,72469878,20617,-0.09666070342063904,-0.7004327774047852,0.7003190517425537,72469906
12-May-2020 16:44:08.400,0.09798058867454529,19817,72469878,20617,-0.09663698077201843,-0.7004349231719971,0.7003229856491089,72469907
12-May-2020 16:44:09.400,0.09795735776424408,19817,72469878,20617,-0.09661819040775299,-0.7004365921020508,0.7003272771835327,72469908
12-May-2020 16:44:10.400,0.09792935848236084,19817,72469910,20617,-0.09658265113830566,-0.7004443407058716,0.7003281116485596,72469909
12-May-2020 16:44:11.400,0.09789922833442688,19817,72469910,20617,-0.0965563952922821,-0.700446367263794,0.7003339529037476,72469910
12-May-2020 16:44:12.400,0.09787286818027496,19817,72469910,20617,-0.09653164446353912,-0.7004482746124268,0.7003391981124878,72469911
12-May-2020 16:44:13.400,0.09784755110740662,19817,72469910,20617,-0.09650115668773651,-0.700454592704773,0.700340747833252,72469912
12-May-2020 16:44:14.400,0.09782572090625763,19817,72469910,20617,-0.09647999703884125,-0.7004562616348267,0.7003450393676758,72469913
12-May-2020 16:44:15.400,0.09779910743236542,19817,72469910,20617,-0.09645624458789825,-0.700459361076355,0.700348973274231,72469914
12-May-2020 16:44:16.400,0.0977744460105896,19849,72469910,20617,-0.0964314341545105,-0.7004591226577759,0.700356125831604,72469915
12-May-2020 16:44:17.400,0.09774714708328247,19849,72469910,20617,-0.09640450775623322,-0.7004662752151489,0.700356125831604,72469916
12-May-2020 16:44:18.400,0.09772014617919922,19849,72469910,20617,-0.09638074040412903,-0.7004731893539429,0.7003568410873413,72469917
12-May-2020 16:44:19.400,0.09770062565803528,19849,72469910,20617,-0.0963611751794815,-0.7004709243774414,0.7003641128540039,72469918
12-May-2020 16:44:20.400,0.09767468273639679,19849,72469910,20617,-0.09633016586303711,-0.7004770040512085,0.7003660202026367,72469919
12-May-2020 16:44:21.400,0.09764580428600311,19849,72469910,20617,-0.0963030755519867,-0.7004827260971069,0.7003681659698486,72469920
12-May-2020 16:44:22.400,0.09761634469032288,19849,72469910,20617,-0.0962759256362915,-0.7004880905151367,0.7003706693649292,72469921
12-May-2020 16:44:23.400,0.09759044647216797,19849,72469910,20617,-0.09624625742435455,-0.7004892826080322,0.7003771066665649,72469922
12-May-2020 16:44:24.400,0.0975654274225235,19849,72469910,20617,-0.09622006118297577,-0.7004920244216919,0.7003811597824097,72469923
12-May-2020 16:44:25.400,0.09754100441932678,19849,72469910,20617,-0.09619554877281189,-0.7004972696304321,0.7003827095031738,72469924
12-May-2020 16:44:26.400,0.09751459956169128,19849,72469910,20617,-0.0961715579032898,-0.7005008459091187,0.7003861665725708,72469925
12-May-2020 16:44:27.400,0.09749196469783783,19849,72469910,20617,-0.09614868462085724,-0.7005026340484619,0.7003908157348633,72469926
12-May-2020 16:44:28.400,0.09746786952018738,19849,72469910,20617,-0.09612666070461273,-0.7005050182342529,0.7003946304321289,72469927
12-May-2020 16:44:29.400,0.09744293987751007,19849,72469910,20617,-0.09610222280025482,-0.7005094289779663,0.7003970146179199,72469928
12-May-2020 16:44:30.400,0.0974130928516388,19849,72469910,20617,-0.09607145190238953,-0.7005149126052856,0.7004002332687378,72469929
12-May-2020 16:44:31.400,0.09738807380199432,19849,72469910,20617,-0.09604771435260773,-0.7005174160003662,0.700404167175293,72469930
12-May-2020 16:44:32.400,0.09736320376396179,19849,72469910,20617,-0.09602119028568268,-0.7005194425582886,0.7004092931747437,72469931
12-May-2020 16:44:33.400,0.09734216332435608,19849,72469910,20617,-0.09599921107292175,-0.7005225419998169,0.7004121541976929,72469932
12-May-2020 16:44:34.400,0.0973147302865982,19849,72469910,20617,-0.09597165882587433,-0.7005255222320557,0.7004169225692749,72469933
12-May-2020 16:44:35.400,0.09728966653347015,19849,72469910,20617,-0.0959407389163971,-0.7005263566970825,0.7004238367080688,72469934
12-May-2020 16:44:36.400,0.09726403653621674,19849,72469910,20617,-0.09591837227344513,-0.7005312442779541,0.7004255056381226,72469935
12-May-2020 16:44:37.400,0.0972377210855484,19849,72469910,20617,-0.09589456021785736,-0.7005363702774048,0.7004272937774658,72469936
12-May-2020 16:44:38.400,0.09720970690250397,19849,72469910,20617,-0.09586596488952637,-0.7005430459976196,0.7004284858703613,72469937
12-May-2020 16:44:39.400,0.0971851497888565,19849,72469910,20617,-0.0958409458398819,-0.7005432844161987,0.7004349231719971,72469938
12-May-2020 16:44:40.400,0.097163125872612,19849,72469910,20617,-0.09581750631332397,-0.7005481719970703,0.7004363536834717,72469939
12-May-2020 16:44:41.400,0.09713487327098846,19849,72469910,20617,-0.09579092264175415,-0.700553297996521,0.7004389762878418,72469940
12-May-2020 16:44:42.400,0.09710821509361267,19849,72469942,20617,-0.09576812386512756,-0.7005581855773926,0.7004408836364746,72469941
12-May-2020 16:44:43.400,0.09708334505558014,19849,72469942,20617,-0.095740407705307,-0.700559139251709,0.7004470825195312,72469942
12-May-2020 16:44:44.400,0.09706088900566101,19849,72469942,20617,-0.09571856260299683,-0.700560450553894,0.7004518508911133,72469943
12-May-2020 16:44:45.400,0.09703442454338074,19849,72469942,20617,-0.09569182991981506,-0.700566291809082,0.7004532814025879,72469944
12-May-2020 16:44:46.400,0.09700511395931244,19849,72469942,20617,-0.0956624448299408,-0.7005654573440552,0.7004623413085938,72469945
12-May-2020 16:44:47.400,0.09698428213596344,19849,72469942,20617,-0.095638707280159,-0.7005689144134521,0.7004649639129639,72469946
12-May-2020 16:44:48.400,0.09695681929588318,19881,72469942,20617,-0.09561434388160706,-0.7005729675292969,0.7004677057266235,72469947
12-May-2020 16:44:49.400,0.0969277173280716,19881,72469942,20617,-0.09558865427970886,-0.7005805969238281,0.700467586517334,72469948
12-May-2020 16:44:50.400,0.0969018042087555,19881,72469942,20617,-0.09555916488170624,-0.7005832195281982,0.7004725933074951,72469949
12-May-2020 16:44:51.400,0.09688100218772888,19881,72469942,20617,-0.09553289413452148,-0.7005840539932251,0.7004784345626831,72469950
12-May-2020 16:44:52.400,0.09685084223747253,19881,72469942,20617,-0.09550975263118744,-0.7005928754806519,0.700476884841919,72469951
12-May-2020 16:44:53.400,0.09682556986808777,19881,72469942,20617,-0.09547938406467438,-0.7005983591079712,0.7004791498184204,72469952
12-May-2020 16:44:54.400,0.0968000590801239,19881,72469942,20617,-0.09545564651489258,-0.7006005048751831,0.7004836797714233,72469953
12-May-2020 16:44:55.400,0.09678050875663757,19881,72469942,20617,-0.09543955326080322,-0.7005975246429443,0.7004915475845337,72469954
12-May-2020 16:44:56.400,0.09675391018390656,19881,72469942,20617,-0.09541334211826324,-0.7006031274795532,0.700493335723877,72469955
12-May-2020 16:44:57.400,0.09673108160495758,19881,72469942,20617,-0.09538772702217102,-0.7006051540374756,0.7004978656768799,72469956
12-May-2020 16:44:58.400,0.09670482575893402,19881,72469942,20617,-0.0953599214553833,-0.7006055116653442,0.7005046606063843,72469957
12-May-2020 16:44:59.400,0.0966796875,19881,72469942,20617,-0.09533639252185822,-0.700609564781189,0.7005072832107544,72469958
12-May-2020 16:45:00.400,0.09665648639202118,19881,72469942,20617,-0.09531266987323761,-0.700615644454956,0.700507640838623,72469959
12-May-2020 16:45:01.400,0.09662169218063354,19881,72469942,20617,-0.09527841210365295,-0.7006242275238037,0.7005084753036499,72469960
12-May-2020 16:45:02.400,0.09659308195114136,19881,72469942,20617,-0.09525009989738464,-0.7006235122680664,0.7005171775817871,72469961
12-May-2020 16:45:03.400,0.09657326340675354,19881,72469942,20617,-0.0952262431383133,-0.7006304264068604,0.7005163431167603,72469962
12-May-2020 16:45:04.400,0.09654183685779572,19881,72469942,20617,-0.09519921243190765,-0.7006354331970215,0.7005190849304199,72469963
12-May-2020 16:45:05.400,0.09651626646518707,19881,72469942,20617,-0.09517565369606018,-0.7006384134292603,0.7005230188369751,72469964
12-May-2020 16:45:06.400,0.09649766981601715,19881,72469942,20617,-0.09515281021595001,-0.7006373405456543,0.7005298137664795,72469965
12-May-2020 16:45:07.400,0.09647594392299652,19881,72469942,20617,-0.09513220191001892,-0.700639009475708,0.7005338668823242,72469966
12-May-2020 16:45:08.400,0.09644526243209839,19881,72469942,20617,-0.09510135650634766,-0.7006484270095825,0.7005329132080078,72469967
12-May-2020 16:45:09.400,0.09642477333545685,19881,72469942,20617,-0.09507991373538971,-0.7006478309631348,0.7005393505096436,72469968
12-May-2020 16:45:10.400,0.09639851748943329,19881,72469942,20617,-0.09505091607570648,-0.700649619102478,0.700545072555542,72469969
12-May-2020 16:45:11.400,0.09636874496936798,19881,72469942,20617,-0.0950247198343277,-0.7006566524505615,0.7005457878112793,72469970
12-May-2020 16:45:12.400,0.09634074568748474,19881,72469942,20617,-0.09499457478523254,-0.7006622552871704,0.7005476951599121,72469971
12-May-2020 16:45:13.400,0.09631437063217163,19881,72469942,20617,-0.09496995806694031,-0.7006639242172241,0.7005531787872314,72469972
12-May-2020 16:45:14.400,0.09628687798976898,19881,72469974,20611,-0.09494422376155853,-0.7006670236587524,0.7005572319030762,72469973
12-May-2020 16:45:15.400,0.0962640643119812,19881,72469974,20611,-0.0949210524559021,-0.7006720304489136,0.7005586624145508,72469974
12-May-2020 16:45:16.400,0.09623914957046509,19881,72469974,20611,-0.09489858150482178,-0.7006775140762329,0.7005597352981567,72469975
12-May-2020 16:45:17.400,0.09621398150920868,19881,72469974,20611,-0.09487341344356537,-0.7006776332855225,0.7005661725997925,72469976
12-May-2020 16:45:18.400,0.09619145095348358,19881,72469974,20611,-0.09484712779521942,-0.7006797790527344,0.7005705833435059,72469977
12-May-2020 16:45:19.400,0.09616360068321228,19881,72469974,20611,-0.09482020139694214,-0.7006865739822388,0.7005714178085327,72469978
12-May-2020 16:45:20.400,0.09613777697086334,19913,72469974,20611,-0.09479588270187378,-0.7006896734237671,0.7005752325057983,72469979
12-May-2020 16:45:21.400,0.09611064195632935,19913,72469974,20611,-0.0947677493095398,-0.7006926536560059,0.7005797624588013,72469980
12-May-2020 16:45:22.400,0.09608598053455353,19913,72469974,20611,-0.09474107623100281,-0.700696587562561,0.7005828619003296,72469981
12-May-2020 16:45:23.400,0.0960606038570404,19913,72469974,20611,-0.09471440315246582,-0.7007007598876953,0.7005858421325684,72469982
12-May-2020 16:45:24.400,0.0960397869348526,19913,72469974,20611,-0.0946965217590332,-0.700701117515564,0.7005906105041504,72469983
12-May-2020 16:45:25.400,0.09601020812988281,19913,72469974,20611,-0.09466300904750824,-0.7007068395614624,0.7005935907363892,72469984
12-May-2020 16:45:26.400,0.09599195420742035,19913,72469974,20611,-0.09464041888713837,-0.7007056474685669,0.7006003856658936,72469985
12-May-2020 16:45:27.400,0.09596468508243561,19913,72469974,20611,-0.09462043642997742,-0.7007112503051758,0.7006012201309204,72469986
12-May-2020 16:45:28.400,0.09593503177165985,19913,72469974,20611,-0.09458936750888824,-0.7007168531417847,0.7006038427352905,72469987
12-May-2020 16:45:29.400,0.09591218829154968,19913,72469974,20611,-0.09456610679626465,-0.7007162570953369,0.7006106376647949,72469988
12-May-2020 16:45:30.400,0.09589144587516785,19913,72469974,20611,-0.0945427417755127,-0.700718879699707,0.7006140947341919,72469989
12-May-2020 16:45:31.400,0.09586070477962494,19913,72469974,20611,-0.09451696276664734,-0.7007287740707397,0.7006118297576904,72469990
12-May-2020 16:45:32.400,0.09583286941051483,19913,72469974,20611,-0.09448647499084473,-0.7007343769073486,0.7006142139434814,72469991
12-May-2020 16:45:33.400,0.09580609202384949,19913,72469974,20611,-0.09446096420288086,-0.7007347345352173,0.7006206512451172,72469992
12-May-2020 16:45:34.400,0.09577919542789459,19913,72469974,20611,-0.09443370997905731,-0.700737714767456,0.7006254196166992,72469993
12-May-2020 16:45:35.400,0.09575290977954865,19913,72469974,20611,-0.0944097638130188,-0.7007439136505127,0.7006258964538574,72469994
12-May-2020 16:45:36.400,0.09573285281658173,19913,72469974,20611,-0.09439109265804291,-0.7007430791854858,0.700631856918335,72469995
12-May-2020 16:45:37.400,0.09570813179016113,19913,72469974,20611,-0.0943613350391388,-0.7007420063018799,0.7006404399871826,72469996
12-May-2020 16:45:38.400,0.09568344056606293,19913,72469974,20611,-0.09433947503566742,-0.7007452249526978,0.7006435394287109,72469997
12-May-2020 16:45:39.400,0.09565557539463043,19913,72469974,20611,-0.09431301057338715,-0.7007558345794678,0.7006404399871826,72469998
12-May-2020 16:45:40.400,0.09562884271144867,19913,72469974,20611,-0.09428881108760834,-0.7007598876953125,0.7006433010101318,72469999
12-May-2020 16:45:41.400,0.09560811519622803,19913,72469974,20611,-0.09426237642765045,-0.7007611989974976,0.700648307800293,72470000
12-May-2020 16:45:42.400,0.09558017551898956,19913,72469974,20611,-0.09423194825649261,-0.7007666826248169,0.7006508111953735,72470001
12-May-2020 16:45:43.400,0.09555386006832123,19913,72469974,20611,-0.09420830011367798,-0.7007726430892944,0.7006515264511108,72470002
12-May-2020 16:45:44.400,0.09552402794361115,19913,72469974,20611,-0.09418044984340668,-0.7007741928100586,0.7006574869155884,72470003
12-May-2020 16:45:45.400,0.09550194442272186,19913,72469974,20611,-0.09415772557258606,-0.700776219367981,0.7006618976593018,72470004
12-May-2020 16:45:46.400,0.09548203647136688,19913,72470006,20611,-0.09413653612136841,-0.7007778882980347,0.7006654739379883,72470005
12-May-2020 16:45:47.400,0.09545420110225677,19913,72470006,20611,-0.09411142766475677,-0.7007830142974854,0.7006676197052002,72470006
12-May-2020 16:45:48.400,0.09542723000049591,19913,72470006,20611,-0.09408560395240784,-0.7007827758789062,0.7006751298904419,72470007
12-May-2020 16:45:49.400,0.0954040139913559,19913,72470006,20611,-0.09405770897865295,-0.7007852792739868,0.7006795406341553,72470008
12-May-2020 16:45:50.400,0.09537318348884583,19913,72470006,20611,-0.09402850270271301,-0.7007936239242554,0.7006790637969971,72470009
12-May-2020 16:45:51.400,0.0953424721956253,19913,72470006,20611,-0.09400476515293121,-0.7007986307144165,0.7006815671920776,72470010
12-May-2020 16:45:52.400,0.09531939029693604,19945,72470006,20611,-0.09397661685943604,-0.7007992267608643,0.7006880044937134,72470011
12-May-2020 16:45:53.400,0.09529680013656616,19945,72470006,20611,-0.09395098686218262,-0.700803279876709,0.7006903886795044,72470012
12-May-2020 16:45:54.400,0.09526772797107697,19945,72470006,20611,-0.09392598271369934,-0.7008103132247925,0.700690746307373,72470013
12-May-2020 16:45:55.400,0.09524306654930115,19945,72470006,20611,-0.09390227496623993,-0.7008159160614014,0.7006915807723999,72470014
12-May-2020 16:45:56.400,0.095218226313591,19945,72470006,20611,-0.09387321770191193,-0.7008171081542969,0.7006971836090088,72470015
12-May-2020 16:45:57.400,0.09519223868846893,19945,72470006,20611,-0.09385116398334503,-0.7008179426193237,0.7007033824920654,72470016
12-May-2020 16:45:58.400,0.09516678750514984,19945,72470006,20611,-0.09382228553295135,-0.7008230686187744,0.7007052898406982,72470017
12-May-2020 16:45:59.400,0.09514182806015015,19945,72470006,20611,-0.09379610419273376,-0.7008275985717773,0.7007077932357788,72470018
12-May-2020 16:46:00.400,0.09511826932430267,19945,72470006,20611,-0.09377241134643555,-0.7008264064788818,0.7007153034210205,72470019
12-May-2020 16:46:01.400,0.09509478509426117,19945,72470006,20611,-0.09374786913394928,-0.700827956199646,0.7007203102111816,72470020
12-May-2020 16:46:02.400,0.09506955742835999,19945,72470006,20611,-0.09372082352638245,-0.7008354663848877,0.7007198333740234,72470021
12-May-2020 16:46:03.400,0.09503917396068573,19945,72470006,20611,-0.09369353950023651,-0.7008391618728638,0.7007238864898682,72470022
12-May-2020 16:46:04.400,0.09501048922538757,19945,72470006,20611,-0.09366872906684875,-0.7008405923843384,0.7007299661636353,72470023
12-May-2020 16:46:05.400,0.09499065577983856,19945,72470006,20611,-0.09364035725593567,-0.7008463144302368,0.700730562210083,72470024
12-May-2020 16:46:06.400,0.09496662020683289,19945,72470006,20611,-0.09362460672855377,-0.7008492946624756,0.7007328271865845,72470025
12-May-2020 16:46:07.400,0.09493370354175568,19945,72470006,20611,-0.09359484910964966,-0.7008545398712158,0.7007360458374023,72470026
12-May-2020 16:46:08.400,0.09491367638111115,19945,72470006,20611,-0.0935727059841156,-0.7008539438247681,0.7007426023483276,72470027
12-May-2020 16:46:09.400,0.09488651156425476,19945,72470006,20611,-0.0935414582490921,-0.7008587121963501,0.7007455825805664,72470028
12-May-2020 16:46:10.400,0.09486457705497742,19945,72470006,20611,-0.09352637827396393,-0.7008618116378784,0.7007471323013306,72470029
12-May-2020 16:46:11.400,0.09484264254570007,19945,72470006,20611,-0.09350284934043884,-0.7008625268936157,0.7007526159286499,72470030
12-May-2020 16:46:12.400,0.09480999410152435,19945,72470006,20611,-0.09346437454223633,-0.7008672952651978,0.7007573843002319,72470031
12-May-2020 16:46:13.400,0.09478111565113068,19945,72470006,20611,-0.09344102442264557,-0.7008712291717529,0.7007603645324707,72470032
12-May-2020 16:46:14.400,0.09475909173488617,19945,72470006,20611,-0.09341806173324585,-0.7008746862411499,0.7007631063461304,72470033
12-May-2020 16:46:15.400,0.0947331041097641,19945,72470006,20611,-0.09338919818401337,-0.7008795738220215,0.7007653713226318,72470034
12-May-2020 16:46:16.400,0.09470784664154053,19945,72470006,20611,-0.09336720407009125,-0.7008804082870483,0.7007709741592407,72470035
12-May-2020 16:46:17.400,0.09468221664428711,19945,72470006,20611,-0.09334178268909454,-0.7008850574493408,0.7007733583450317,72470036
12-May-2020 16:46:18.400,0.09466090798377991,19945,72470038,20617,-0.09331832826137543,-0.7008897066116333,0.7007746696472168,72470037
12-May-2020 16:46:19.400,0.0946301519870758,19945,72470038,20617,-0.09328897297382355,-0.7008934020996094,0.7007790803909302,72470038
12-May-2020 16:46:20.400,0.09460568428039551,19945,72470038,20617,-0.09326370060443878,-0.7008953094482422,0.7007836103439331,72470039
12-May-2020 16:46:21.400,0.09458117187023163,19945,72470038,20617,-0.09323914349079132,-0.700899600982666,0.700785756111145,72470040
12-May-2020 16:46:22.400,0.09455402195453644,19945,72470038,20617,-0.09321266412734985,-0.7009029388427734,0.7007896900177002,72470041
12-May-2020 16:46:23.400,0.09452570974826813,19945,72470038,20617,-0.09318608045578003,-0.7009042501449585,0.7007961273193359,72470042
12-May-2020 16:46:24.400,0.09450405836105347,19977,72470038,20617,-0.09315969049930573,-0.7009057998657227,0.7008010149002075,72470043
12-May-2020 16:46:25.400,0.09447997808456421,19977,72470038,20617,-0.09313565492630005,-0.7009110450744629,0.7008018493652344,72470044
12-May-2020 16:46:26.400,0.09445491433143616,19977,72470038,20617,-0.09311564266681671,-0.7009129524230957,0.7008062601089478,72470045
12-May-2020 16:46:27.400,0.09442830085754395,19977,72470038,20617,-0.09308819472789764,-0.7009162902832031,0.7008098363876343,72470046
12-May-2020 16:46:28.400,0.09440679848194122,19977,72470038,20617,-0.0930628776550293,-0.7009180784225464,0.7008143663406372,72470047
12-May-2020 16:46:29.400,0.09437763690948486,19977,72470038,20617,-0.09303757548332214,-0.7009255886077881,0.7008142471313477,72470048
12-May-2020 16:46:30.400,0.09435002505779266,19977,72470038,20617,-0.0930122435092926,-0.7009283304214478,0.7008184194564819,72470049
12-May-2020 16:46:31.400,0.09432023763656616,19977,72470038,20617,-0.09297582507133484,-0.7009322643280029,0.7008234262466431,72470050
12-May-2020 16:46:32.400,0.09429647028446198,19977,72470038,20617,-0.09295479953289032,-0.7009350061416626,0.7008266448974609,72470051
12-May-2020 16:46:33.400,0.09427039325237274,19977,72470038,20617,-0.09293067455291748,-0.7009422779083252,0.7008261680603027,72470052
12-May-2020 16:46:34.400,0.09424468874931335,19977,72470038,20617,-0.0929032564163208,-0.7009444236755371,0.7008311748504639,72470053
12-May-2020 16:46:35.400,0.09422364830970764,19977,72470038,20617,-0.09287811815738678,-0.7009447813034058,0.7008370161056519,72470054
12-May-2020 16:46:36.400,0.09419836103916168,19977,72470038,20617,-0.0928538590669632,-0.7009487152099609,0.7008398771286011,72470055
12-May-2020 16:46:37.400,0.09416931867599487,19977,72470038,20617,-0.09282566606998444,-0.7009559869766235,0.7008399963378906,72470056
12-May-2020 16:46:38.400,0.094141885638237,19977,72470038,20617,-0.09279976785182953,-0.7009584903717041,0.7008445262908936,72470057
12-May-2020 16:46:39.400,0.09411586821079254,19977,72470038,20617,-0.09276808798313141,-0.7009594440460205,0.7008514404296875,72470058
12-May-2020 16:46:40.400,0.09409311413764954,19977,72470038,20617,-0.09275181591510773,-0.700960636138916,0.7008552551269531,72470059
12-May-2020 16:46:41.400,0.09406480193138123,19977,72470038,20617,-0.09271898865699768,-0.7009707689285278,0.7008533477783203,72470060
12-May-2020 16:46:42.400,0.0940394401550293,19977,72470038,20617,-0.09269656240940094,-0.7009727954864502,0.7008578777313232,72470061
12-May-2020 16:46:43.400,0.09401363134384155,19977,72470038,20617,-0.09266966581344604,-0.7009730339050293,0.7008646726608276,72470062
12-May-2020 16:46:44.400,0.09398946166038513,19977,72470038,20617,-0.09264689683914185,-0.7009779214859009,0.7008661031723022,72470063
12-May-2020 16:46:45.400,0.09396347403526306,19977,72470038,20617,-0.09262222051620483,-0.7009823322296143,0.7008684873580933,72470064
12-May-2020 16:46:46.400,0.09393541514873505,19977,72470038,20617,-0.09259890019893646,-0.7009861469268799,0.7008713483810425,72470065
12-May-2020 16:46:47.400,0.0939178317785263,19977,72470038,20617,-0.09258155524730682,-0.7009842395782471,0.7008776664733887,72470066
12-May-2020 16:46:48.400,0.09389287233352661,19977,72470038,20617,-0.09255224466323853,-0.7009890079498291,0.7008800506591797,72470067
12-May-2020 16:46:49.400,0.09386369585990906,19977,72470038,20617,-0.0925258994102478,-0.7009950876235962,0.7008813619613647,72470068
12-May-2020 16:46:50.400,0.09383587539196014,19977,72470070,20611,-0.09249560534954071,-0.7009955644607544,0.7008886337280273,72470069
12-May-2020 16:46:51.400,0.09381246566772461,19977,72470070,20611,-0.09246580302715302,-0.7009972333908081,0.7008941173553467,72470070
12-May-2020 16:46:52.400,0.09378395974636078,19977,72470070,20611,-0.09243445098400116,-0.7010053396224976,0.7008939981460571,72470071
12-May-2020 16:46:53.400,0.09376011788845062,19977,72470070,20611,-0.09241929650306702,-0.7010068893432617,0.7008978128433228,72470072
12-May-2020 16:46:54.400,0.09373421967029572,19977,72470070,20611,-0.0923895388841629,-0.7010115385055542,0.7009003162384033,72470073
12-May-2020 16:46:55.400,0.09371018409729004,19977,72470070,20611,-0.09236301481723785,-0.7010135650634766,0.7009049654006958,72470074
12-May-2020 16:46:56.400,0.09368421137332916,20009,72470070,20611,-0.09234444797039032,-0.7010205984115601,0.7009040117263794,72470075
12-May-2020 16:46:57.400,0.09366191923618317,20009,72470070,20611,-0.09231621026992798,-0.701025128364563,0.7009057998657227,72470076
12-May-2020 16:46:58.400,0.0936356633901596,20009,72470070,20611,-0.09229114651679993,-0.7010277509689331,0.7009099721908569,72470077
12-May-2020 16:46:59.400,0.09360708296298981,20009,72470070,20611,-0.09226389229297638,-0.7010283470153809,0.7009168863296509,72470078
12-May-2020 16:47:00.400,0.09358175098896027,20009,72470070,20611,-0.0922342985868454,-0.7010338306427002,0.7009189128875732,72470079
12-May-2020 16:47:01.400,0.09355242550373077,20009,72470070,20611,-0.09220346808433533,-0.7010376453399658,0.700922966003418,72470080
12-May-2020 16:47:02.400,0.09352652728557587,20009,72470070,20611,-0.09217987954616547,-0.7010389566421509,0.7009283304214478,72470081
12-May-2020 16:47:03.400,0.09350459277629852,20009,72470070,20611,-0.09215487539768219,-0.7010418176651001,0.7009315490722656,72470082
12-May-2020 16:47:04.400,0.09348157048225403,20009,72470070,20611,-0.09213490784168243,-0.7010476589202881,0.7009315490722656,72470083
12-May-2020 16:47:05.400,0.09345358610153198,20009,72470070,20611,-0.09211224317550659,-0.7010500431060791,0.700935959815979,72470084
12-May-2020 16:47:06.400,0.09343254566192627,20009,72470070,20611,-0.09209391474723816,-0.7010505199432373,0.7009406089782715,72470085
12-May-2020 16:47:07.400,0.09341190755367279,20009,72470070,20611,-0.09206920862197876,-0.7010519504547119,0.7009451389312744,72470086
12-May-2020 16:47:08.400,0.09338277578353882,20009,72470070,20611,-0.09204292297363281,-0.701059103012085,0.7009454965591431,72470087
12-May-2020 16:47:09.400,0.09335225820541382,20009,72470070,20611,-0.0920141339302063,-0.7010612487792969,0.7009509801864624,72470088
12-May-2020 16:47:10.400,0.09332682192325592,20009,72470070,20611,-0.09197904169559479,-0.7010668516159058,0.7009536027908325,72470089
12-May-2020 16:47:11.400,0.09329800307750702,20009,72470070,20611,-0.09195221960544586,-0.70107102394104,0.7009568214416504,72470090
12-May-2020 16:47:12.400,0.09327578544616699,20009,72470070,20611,-0.0919295996427536,-0.7010754346847534,0.7009578943252563,72470091
12-May-2020 16:47:13.400,0.09325170516967773,20009,72470070,20611,-0.09190148115158081,-0.7010788917541504,0.7009615898132324,72470092
12-May-2020 16:47:14.400,0.09322890639305115,20009,72470070,20611,-0.09187684953212738,-0.7010802030563354,0.700966477394104,72470093
12-May-2020 16:47:15.400,0.09320537745952606,20009,72470070,20611,-0.0918550193309784,-0.7010821104049683,0.7009706497192383,72470094
12-May-2020 16:47:16.400,0.0931786298751831,20009,72470070,20611,-0.0918324887752533,-0.7010881900787354,0.7009711265563965,72470095
12-May-2020 16:47:17.400,0.09315194189548492,20009,72470070,20611,-0.09180708229541779,-0.7010905742645264,0.7009752988815308,72470096
12-May-2020 16:47:18.400,0.09312662482261658,20009,72470070,20611,-0.09177882969379425,-0.7010917663574219,0.7009811401367188,72470097
12-May-2020 16:47:19.400,0.09310396015644073,20009,72470070,20611,-0.09175986051559448,-0.701093316078186,0.7009851932525635,72470098
12-May-2020 16:47:20.400,0.09307229518890381,20009,72470070,20611,-0.09172601997852325,-0.7011033296585083,0.7009838819503784,72470099
12-May-2020 16:47:21.400,0.09304814040660858,20009,72470070,20611,-0.09169714152812958,-0.7011061906814575,0.7009879350662231,72470100
12-May-2020 16:47:22.400,0.09302015602588654,20009,72470102,20617,-0.09167318046092987,-0.7011072635650635,0.7009937763214111,72470101
12-May-2020 16:47:23.400,0.0929962545633316,20009,72470102,20617,-0.09164831042289734,-0.7011134624481201,0.7009938955307007,72470102
12-May-2020 16:47:24.400,0.09297049045562744,20009,72470102,20617,-0.09161935746669769,-0.701117992401123,0.7009966373443604,72470103
12-May-2020 16:47:25.400,0.09294433891773224,20009,72470102,20617,-0.0915963351726532,-0.7011173963546753,0.7010037899017334,72470104
12-May-2020 16:47:26.400,0.09292203187942505,20009,72470102,20617,-0.09157471358776093,-0.7011184692382812,0.7010085582733154,72470105
12-May-2020 16:47:27.400,0.09289968013763428,20009,72470102,20617,-0.09154845774173737,-0.7011243104934692,0.7010090351104736,72470106
12-May-2020 16:47:28.400,0.09287300705909729,20041,72470102,20617,-0.09152859449386597,-0.7011270523071289,0.7010124921798706,72470107
12-May-2020 16:47:29.400,0.0928460955619812,20041,72470102,20617,-0.09150418639183044,-0.7011270523071289,0.7010190486907959,72470108
12-May-2020 16:47:30.400,0.09282076358795166,20041,72470102,20617,-0.0914732813835144,-0.701130747795105,0.7010228633880615,72470109
12-May-2020 16:47:31.400,0.09279468655586243,20041,72470102,20617,-0.09144526720046997,-0.7011368274688721,0.7010239362716675,72470110
12-May-2020 16:47:32.400,0.09276676177978516,20041,72470102,20617,-0.09142372012138367,-0.7011400461196899,0.7010273933410645,72470111
12-May-2020 16:47:33.400,0.09274382889270782,20041,72470102,20617,-0.09139421582221985,-0.7011417150497437,0.7010325193405151,72470112
12-May-2020 16:47:34.400,0.09271407127380371,20041,72470102,20617,-0.09136047959327698,-0.7011489868164062,0.7010334730148315,72470113
12-May-2020 16:47:35.400,0.09268563985824585,20041,72470102,20617,-0.09134075045585632,-0.7011536359786987,0.7010353803634644,72470114
12-May-2020 16:47:36.400,0.09266680479049683,20041,72470102,20617,-0.09131690859794617,-0.7011584043502808,0.7010359764099121,72470115
12-May-2020 16:47:37.400,0.09264443814754486,20041,72470102,20617,-0.09128783643245697,-0.7011584043502808,0.7010427713394165,72470116
12-May-2020 16:47:38.400,0.09261345863342285,20041,72470102,20617,-0.09126678109169006,-0.7011584043502808,0.7010496854782104,72470117
12-May-2020 16:47:39.400,0.09259235858917236,20041,72470102,20617,-0.09124547243118286,-0.7011634111404419,0.7010501623153687,72470118
12-May-2020 16:47:40.400,0.09256409108638763,20041,72470102,20617,-0.0912104994058609,-0.7011681795120239,0.7010536193847656,72470119
12-May-2020 16:47:41.400,0.09253445267677307,20041,72470102,20617,-0.0911833643913269,-0.7011692523956299,0.7010599374771118,72470120
12-May-2020 16:47:42.400,0.09250831604003906,20041,72470102,20617,-0.09115932881832123,-0.7011736631393433,0.7010622024536133,72470121
12-May-2020 16:47:43.400,0.09248915314674377,20041,72470102,20617,-0.09113280475139618,-0.70118248462677,0.7010596990585327,72470122
12-May-2020 16:47:44.400,0.09245863556861877,20041,72470102,20617,-0.09110881388187408,-0.7011847496032715,0.7010639905929565,72470123
12-May-2020 16:47:45.400,0.09243591129779816,20041,72470102,20617,-0.09108754992485046,-0.701184868812561,0.7010700702667236,72470124
12-May-2020 16:47:46.400,0.09241186082363129,20041,72470102,20617,-0.09106075763702393,-0.7011911869049072,0.7010703086853027,72470125
12-May-2020 16:47:47.400,0.09238694608211517,20041,72470102,20617,-0.09103269875049591,-0.7011948823928833,0.7010736465454102,72470126
12-May-2020 16:47:48.400,0.09235592186450958,20041,72470102,20617,-0.09100683033466339,-0.7011963129043579,0.701079249382019,72470127
12-May-2020 16:47:49.400,0.09233705699443817,20041,72470102,20617,-0.09098561108112335,-0.7011964321136475,0.7010844945907593,72470128
12-May-2020 16:47:50.400,0.09230627119541168,20041,72470102,20617,-0.09095099568367004,-0.7012022733688354,0.701087236404419,72470129
12-May-2020 16:47:51.400,0.09227752685546875,20041,72470102,20617,-0.09092530608177185,-0.7012070417404175,0.7010893821716309,72470130
12-May-2020 16:47:52.400,0.09225955605506897,20041,72470102,20617,-0.09090954065322876,-0.7012072801589966,0.7010937929153442,72470131
12-May-2020 16:47:53.400,0.09223398566246033,20041,72470102,20617,-0.09088212251663208,-0.7012081146240234,0.7010999917984009,72470132
12-May-2020 16:47:54.400,0.0922081470489502,20041,72470134,20617,-0.09085249900817871,-0.7012161016464233,0.701099157333374,72470133
12-May-2020 16:47:55.400,0.09217825531959534,20041,72470134,20617,-0.0908256322145462,-0.7012234926223755,0.7010992765426636,72470134
12-May-2020 16:47:56.400,0.0921512097120285,20041,72470134,20617,-0.09080186486244202,-0.7012251615524292,0.7011041641235352,72470135
12-May-2020 16:47:57.400,0.09212423861026764,20041,72470134,20617,-0.09077708423137665,-0.7012262344360352,0.7011095285415649,72470136
12-May-2020 16:47:58.400,0.09210273623466492,20041,72470134,20617,-0.0907512754201889,-0.7012296915054321,0.7011122703552246,72470137
12-May-2020 16:47:59.400,0.09208029508590698,20041,72470134,20617,-0.09073150157928467,-0.7012333869934082,0.7011141777038574,72470138
12-May-2020 16:48:00.400,0.09205634891986847,20073,72470134,20617,-0.09070345759391785,-0.7012342214584351,0.7011202573776245,72470139
12-May-2020 16:48:01.400,0.09202930331230164,20073,72470134,20617,-0.09067137539386749,-0.7012380361557007,0.7011240720748901,72470140
12-May-2020 16:48:02.400,0.0920027643442154,20073,72470134,20617,-0.09064535796642303,-0.701244592666626,0.7011241912841797,72470141
12-May-2020 16:48:03.400,0.09197495877742767,20073,72470134,20617,-0.0906207412481308,-0.7012491226196289,0.7011265754699707,72470142
12-May-2020 16:48:04.400,0.0919516384601593,20073,72470134,20617,-0.09059557318687439,-0.7012488842010498,0.701133131980896,72470143
12-May-2020 16:48:05.400,0.09192463755607605,20073,72470134,20617,-0.0905710905790329,-0.7012515068054199,0.7011373043060303,72470144
12-May-2020 16:48:06.400,0.09190012514591217,20073,72470134,20617,-0.0905432254076004,-0.7012567520141602,0.7011388540267944,72470145
12-May-2020 16:48:07.400,0.09187182784080505,20073,72470134,20617,-0.09051866829395294,-0.701262354850769,0.701140284538269,72470146
12-May-2020 16:48:08.400,0.0918484628200531,20073,72470134,20617,-0.09049603343009949,-0.7012643814086914,0.7011442184448242,72470147
12-May-2020 16:48:09.401,0.09181872010231018,20073,72470134,20617,-0.09047079086303711,-0.7012678384780884,0.7011475563049316,72470148
12-May-2020 16:48:10.401,0.09179593622684479,20073,72470134,20617,-0.09044766426086426,-0.7012709379196167,0.7011508941650391,72470149
12-May-2020 16:48:11.401,0.09176658093929291,20073,72470134,20617,-0.09041973948478699,-0.7012743949890137,0.7011545896530151,72470150
12-May-2020 16:48:12.401,0.09174636006355286,20073,72470134,20617,-0.09039898216724396,-0.70127272605896,0.7011616230010986,72470151
12-May-2020 16:48:13.401,0.09171953797340393,20073,72470134,20617,-0.090362548828125,-0.7012776136398315,0.701164960861206,72470152
12-May-2020 16:48:14.401,0.0916968584060669,20073,72470134,20617,-0.0903380811214447,-0.70128333568573,0.7011654376983643,72470153
12-May-2020 16:48:15.401,0.09167179465293884,20073,72470134,20617,-0.0903143584728241,-0.7012883424758911,0.7011667490005493,72470154
12-May-2020 16:48:16.401,0.09164442121982574,20073,72470134,20617,-0.090284064412117,-0.7012919187545776,0.701170802116394,72470155
12-May-2020 16:48:17.401,0.09162032604217529,20073,72470134,20617,-0.09026667475700378,-0.7012943029403687,0.7011734247207642,72470156
12-May-2020 16:48:18.401,0.0915946364402771,20073,72470134,20617,-0.09023843705654144,-0.7013001441955566,0.7011747360229492,72470157
12-May-2020 16:48:19.401,0.0915694534778595,20073,72470134,20617,-0.09022042155265808,-0.7013006210327148,0.7011798620223999,72470158
12-May-2020 16:48:20.401,0.09154152870178223,20073,72470134,20617,-0.09019100666046143,-0.7013015747070312,0.7011861801147461,72470159
12-May-2020 16:48:21.401,0.09150847792625427,20073,72470134,20617,-0.09015953540802002,-0.7013092041015625,0.701187014579773,72470160
12-May-2020 16:48:22.401,0.09148365259170532,20073,72470134,20617,-0.09013383090496063,-0.7013132572174072,0.7011896371841431,72470161
12-May-2020 16:48:23.401,0.09146140515804291,20073,72470134,20617,-0.09010878205299377,-0.7013164758682251,0.7011924982070923,72470162
12-May-2020 16:48:24.401,0.09143699705600739,20073,72470134,20617,-0.09008471667766571,-0.7013168334960938,0.7011983394622803,72470163
12-May-2020 16:48:25.401,0.09141506254673004,20073,72470134,20617,-0.09006109833717346,-0.7013204097747803,0.7012007236480713,72470164
12-May-2020 16:48:26.401,0.09139025211334229,20073,72470166,20611,-0.0900360643863678,-0.7013272047042847,0.7012004852294922,72470165
12-May-2020 16:48:27.401,0.0913611352443695,20073,72470166,20611,-0.09001173079013824,-0.7013282775878906,0.7012060880661011,72470166
12-May-2020 16:48:28.401,0.091336190700531,20073,72470166,20611,-0.0899849385023117,-0.7013293504714966,0.7012119293212891,72470167
12-May-2020 16:48:29.401,0.09131604433059692,20073,72470166,20611,-0.08995720744132996,-0.7013356685638428,0.70121169090271,72470168
12-May-2020 16:48:30.401,0.09128594398498535,20073,72470166,20611,-0.08993923664093018,-0.7013381719589233,0.7012155055999756,72470169
12-May-2020 16:48:31.401,0.09126067161560059,20073,72470166,20611,-0.08991651237010956,-0.7013372182846069,0.7012224197387695,72470170
12-May-2020 16:48:32.401,0.09124410152435303,20105,72470166,20611,-0.08988170325756073,-0.7013411521911621,0.7012251615524292,72470171
12-May-2020 16:48:33.401,0.09120745956897736,20105,72470166,20611,-0.08985836803913116,-0.7013452053070068,0.7012290954589844,72470172
12-May-2020 16:48:34.401,0.09118212759494781,20105,72470166,20611,-0.0898335874080658,-0.7013514041900635,0.7012293338775635,72470173
12-May-2020 16:48:35.401,0.09116104245185852,20105,72470166,20611,-0.08980302512645721,-0.7013530731201172,0.7012341022491455,72470174
12-May-2020 16:48:36.401,0.09112928807735443,20105,72470166,20611,-0.089775949716568,-0.7013583183288574,0.7012367248535156,72470175
12-May-2020 16:48:37.401,0.09110093116760254,20105,72470166,20611,-0.08976133167743683,-0.7013593912124634,0.7012410163879395,72470176
12-May-2020 16:48:38.401,0.09108737111091614,20105,72470166,20611,-0.08972996473312378,-0.7013667821884155,0.7012394666671753,72470177
12-May-2020 16:48:39.401,0.09106035530567169,20105,72470166,20611,-0.0897006243467331,-0.7013677358627319,0.701245903968811,72470178
12-May-2020 16:48:40.401,0.09102632105350494,20105,72470166,20611,-0.08968494832515717,-0.70136559009552,0.7012543678283691,72470179
12-May-2020 16:48:41.401,0.09100209176540375,20105,72470166,20611,-0.08964991569519043,-0.7013750076293945,0.7012526988983154,72470180
12-May-2020 16:48:42.401,0.0909823477268219,20105,72470166,20611,-0.08962462842464447,-0.7013791799545288,0.7012543678283691,72470181
12-May-2020 16:48:43.401,0.09095053374767303,20105,72470166,20611,-0.08960497379302979,-0.7013770341873169,0.7012627124786377,72470182
12-May-2020 16:48:44.401,0.09092839062213898,20105,72470166,20611,-0.08957137167453766,-0.7013835906982422,0.701263427734375,72470183
12-May-2020 16:48:45.401,0.09090834856033325,20105,72470166,20611,-0.08954288065433502,-0.701391339302063,0.701262354850769,72470184
12-May-2020 16:48:46.401,0.0908774882555008,20105,72470166,20611,-0.08952735364437103,-0.7013912200927734,0.7012679576873779,72470185
12-May-2020 16:48:47.401,0.09084704518318176,20105,72470166,20611,-0.08950445055961609,-0.7013936042785645,0.7012726068496704,72470186
12-May-2020 16:48:48.401,0.09083420038223267,20105,72470166,20611,-0.08946889638900757,-0.7014005184173584,0.7012718915939331,72470187
12-May-2020 16:48:49.401,0.09079793095588684,20105,72470166,20611,-0.08944669365882874,-0.7014018297195435,0.7012782096862793,72470188
12-May-2020 16:48:50.401,0.0907684862613678,20105,72470166,20611,-0.0894223153591156,-0.7014055252075195,0.7012814283370972,72470189
12-May-2020 16:48:51.401,0.09075218439102173,20105,72470166,20611,-0.08938737213611603,-0.7014102935791016,0.7012830972671509,72470190
12-May-2020 16:48:52.401,0.09072403609752655,20105,72470166,20611,-0.08937400579452515,-0.7014093399047852,0.7012892961502075,72470191
12-May-2020 16:48:53.401,0.09069204330444336,20105,72470166,20611,-0.08934639394283295,-0.7014153003692627,0.7012912034988403,72470192
12-May-2020 16:48:54.401,0.09067504107952118,20105,72470166,20611,-0.08931592106819153,-0.7014201879501343,0.7012923955917358,72470193
12-May-2020 16:48:55.401,0.0906500369310379,20105,72470166,20611,-0.08928996324539185,-0.7014211416244507,0.7012976408004761,72470194
12-May-2020 16:48:56.401,0.09061720967292786,20105,72470166,20611,-0.08927686512470245,-0.7014210224151611,0.7013040781021118,72470195
12-May-2020 16:48:57.401,0.0905960351228714,20105,72470166,20611,-0.08924296498298645,-0.7014284133911133,0.7013037204742432,72470196
12-May-2020 16:48:58.401,0.09057162702083588,20105,72470198,20611,-0.08921739459037781,-0.7014318704605103,0.7013063430786133,72470197
12-May-2020 16:48:59.401,0.09053853154182434,20105,72470198,20611,-0.08919276297092438,-0.7014327049255371,0.7013128995895386,72470198
12-May-2020 16:49:00.401,0.09052175283432007,20105,72470198,20611,-0.08916820585727692,-0.7014377117156982,0.7013133764266968,72470199
12-May-2020 16:49:01.401,0.09049920737743378,20105,72470198,20611,-0.08914598822593689,-0.701439619064331,0.7013170719146729,72470200
12-May-2020 16:49:02.401,0.09046745300292969,20105,72470198,20611,-0.08912263810634613,-0.701441764831543,0.7013219594955444,72470201
12-May-2020 16:49:03.401,0.09044544398784637,20105,72470198,20611,-0.08908742666244507,-0.7014462947845459,0.7013248205184937,72470202
12-May-2020 16:49:04.401,0.09041936695575714,20137,72470198,20611,-0.08905811607837677,-0.7014507055282593,0.7013278007507324,72470203
12-May-2020 16:49:05.401,0.09038914740085602,20137,72470198,20611,-0.08903656899929047,-0.7014530897140503,0.7013318538665771,72470204
12-May-2020 16:49:06.401,0.09036858379840851,20137,72470198,20611,-0.08901652693748474,-0.7014566659927368,0.7013335227966309,72470205
12-May-2020 16:49:07.401,0.09034469723701477,20137,72470198,20611,-0.088982954621315,-0.7014594078063965,0.7013382911682129,72470206
12-May-2020 16:49:08.401,0.09031063318252563,20137,72470198,20611,-0.08896474540233612,-0.7014645338058472,0.7013397216796875,72470207
12-May-2020 16:49:09.401,0.09028118848800659,20137,72470198,20611,-0.0889369547367096,-0.7014681100845337,0.7013435363769531,72470208
12-May-2020 16:49:10.401,0.09026184678077698,20137,72470198,20611,-0.08891206979751587,-0.7014707326889038,0.7013462781906128,72470209
12-May-2020 16:49:11.401,0.09023734927177429,20137,72470198,20611,-0.08888639509677887,-0.7014732360839844,0.7013500928878784,72470210
12-May-2020 16:49:12.401,0.09021024405956268,20137,72470198,20611,-0.08886675536632538,-0.7014744281768799,0.7013548612594604,72470211
12-May-2020 16:49:13.401,0.09018975496292114,20137,72470198,20611,-0.08883991837501526,-0.7014791965484619,0.7013562917709351,72470212
12-May-2020 16:49:14.401,0.0901595950126648,20137,72470198,20611,-0.08881296217441559,-0.7014814615249634,0.7013614177703857,72470213
12-May-2020 16:49:15.401,0.0901365876197815,20137,72470198,20611,-0.08878767490386963,-0.7014824151992798,0.7013663053512573,72470214
12-May-2020 16:49:16.401,0.09011352062225342,20137,72470198,20611,-0.08876320719718933,-0.7014875411987305,0.7013673782348633,72470215
12-May-2020 16:49:17.401,0.09008781611919403,20137,72470198,20611,-0.08873605728149414,-0.7014923095703125,0.7013694047927856,72470216
12-May-2020 16:49:18.401,0.090059295296669,20137,72470198,20611,-0.0887036919593811,-0.7014957666397095,0.7013736963272095,72470217
12-May-2020 16:49:19.401,0.09003376960754395,20137,72470198,20611,-0.0886799544095993,-0.701500415802002,0.7013753652572632,72470218
12-May-2020 16:49:20.401,0.09000411629676819,20137,72470198,20611,-0.08865785598754883,-0.7015024423599243,0.7013800144195557,72470219
12-May-2020 16:49:21.401,0.08998213708400726,20137,72470198,20611,-0.08863209187984467,-0.701506495475769,0.701382040977478,72470220
12-May-2020 16:49:22.401,0.08995413780212402,20137,72470198,20611,-0.08860236406326294,-0.7015117406845093,0.7013841867446899,72470221
12-May-2020 16:49:23.401,0.0899229645729065,20137,72470198,20611,-0.08857686817646027,-0.7015142440795898,0.701388955116272,72470222
12-May-2020 16:49:24.401,0.089901402592659,20137,72470198,20611,-0.08855192363262177,-0.7015190124511719,0.7013897895812988,72470223
12-May-2020 16:49:25.401,0.08987995982170105,20137,72470198,20611,-0.08852718770503998,-0.701522946357727,0.7013920545578003,72470224
12-May-2020 16:49:26.401,0.08985133469104767,20137,72470198,20611,-0.08850571513175964,-0.7015230655670166,0.7013978958129883,72470225
12-May-2020 16:49:27.401,0.08982682228088379,20137,72470198,20611,-0.08848020434379578,-0.7015258073806763,0.7014015913009644,72470226
12-May-2020 16:49:28.401,0.08980187773704529,20137,72470198,20611,-0.08844630420207977,-0.7015304565429688,0.7014044523239136,72470227
12-May-2020 16:49:29.401,0.08977514505386353,20137,72470198,20611,-0.08842599391937256,-0.7015324831008911,0.7014083862304688,72470228
12-May-2020 16:49:30.401,0.08974960446357727,20137,72470230,20617,-0.08840140700340271,-0.7015354633331299,0.7014118432998657,72470229
12-May-2020 16:49:31.401,0.08972962200641632,20137,72470230,20617,-0.08837233483791351,-0.701540470123291,0.7014130353927612,72470230
12-May-2020 16:49:32.401,0.08969949185848236,20137,72470230,20617,-0.08835041522979736,-0.7015430927276611,0.701417088508606,72470231
12-May-2020 16:49:33.401,0.08967746794223785,20137,72470230,20617,-0.08832603693008423,-0.7015454769134521,0.7014206647872925,72470232
12-May-2020 16:49:34.401,0.08965225517749786,20137,72470230,20617,-0.08830052614212036,-0.7015471458435059,0.701425313949585,72470233
12-May-2020 16:49:35.401,0.08961881697177887,20137,72470230,20617,-0.0882689356803894,-0.7015540599822998,0.7014267444610596,72470234
12-May-2020 16:49:36.401,0.08959455788135529,20169,72470230,20617,-0.08824680745601654,-0.7015563249588013,0.7014304399490356,72470235
12-May-2020 16:49:37.401,0.08957351744174957,20169,72470230,20617,-0.0882195234298706,-0.7015594244003296,0.7014333009719849,72470236
12-May-2020 16:49:38.401,0.0895446240901947,20169,72470230,20617,-0.08819408714771271,-0.701562762260437,0.7014369964599609,72470237
12-May-2020 16:49:39.401,0.08951804041862488,20169,72470230,20617,-0.08817093074321747,-0.7015637159347534,0.7014423608779907,72470238
12-May-2020 16:49:40.401,0.08949364721775055,20169,72470230,20617,-0.08814314007759094,-0.7015689611434937,0.7014435529708862,72470239
12-May-2020 16:49:41.401,0.089472696185112,20169,72470230,20617,-0.08812299370765686,-0.7015693187713623,0.7014484405517578,72470240
12-May-2020 16:49:42.401,0.08944648504257202,20169,72470230,20617,-0.08810518682003021,-0.7015705108642578,0.7014529705047607,72470241
12-May-2020 16:49:43.401,0.08942103385925293,20169,72470230,20617,-0.0880746841430664,-0.7015758752822876,0.7014545202255249,72470242
12-May-2020 16:49:44.401,0.08938835561275482,20169,72470230,20617,-0.08803661167621613,-0.7015836238861084,0.7014559507369995,72470243
12-May-2020 16:49:45.401,0.08936502039432526,20169,72470230,20617,-0.08802340924739838,-0.7015817165374756,0.7014623880386353,72470244
12-May-2020 16:49:46.401,0.08934049308300018,20169,72470230,20617,-0.08798956871032715,-0.7015887498855591,0.7014628648757935,72470245
12-May-2020 16:49:47.401,0.08931097388267517,20169,72470230,20617,-0.08796323835849762,-0.7015938758850098,0.7014644145965576,72470246
12-May-2020 16:49:48.401,0.0892937183380127,20169,72470230,20617,-0.08794014155864716,-0.7015939950942993,0.7014691829681396,72470247
12-May-2020 16:49:49.401,0.08926941454410553,20169,72470230,20617,-0.08791197836399078,-0.7015981674194336,0.7014719247817993,72470248
12-May-2020 16:49:50.401,0.08924230933189392,20169,72470230,20617,-0.08788663148880005,-0.701602578163147,0.7014740705490112,72470249
12-May-2020 16:49:51.401,0.08921349048614502,20169,72470230,20617,-0.08785738050937653,-0.7016041278839111,0.7014800310134888,72470250
12-May-2020 16:49:52.401,0.08918507397174835,20169,72470230,20617,-0.08783406019210815,-0.7016091346740723,0.7014814615249634,72470251
12-May-2020 16:49:53.401,0.08916452527046204,20169,72470230,20617,-0.08781160414218903,-0.701608419418335,0.7014875411987305,72470252
12-May-2020 16:49:54.401,0.08913625776767731,20169,72470230,20617,-0.08779016137123108,-0.7016115188598633,0.7014907598495483,72470253
12-May-2020 16:49:55.401,0.08911244571208954,20169,72470230,20617,-0.08776409924030304,-0.701615571975708,0.7014931440353394,72470254
12-May-2020 16:49:56.401,0.08908720314502716,20169,72470230,20617,-0.08773577213287354,-0.7016209363937378,0.7014944553375244,72470255
12-May-2020 16:49:57.401,0.08905680477619171,20169,72470230,20617,-0.08770613372325897,-0.7016274929046631,0.7014955282211304,72470256
12-May-2020 16:49:58.401,0.08902715146541595,20169,72470230,20617,-0.08767963945865631,-0.7016298770904541,0.7015002965927124,72470257
12-May-2020 16:49:59.401,0.0890042632818222,20169,72470230,20617,-0.08765530586242676,-0.7016359567642212,0.7014998197555542,72470258
12-May-2020 16:50:00.401,0.08898122608661652,20169,72470230,20617,-0.08762848377227783,-0.7016376256942749,0.7015044689178467,72470259
12-May-2020 16:50:01.401,0.08895005285739899,20169,72470230,20617,-0.08759990334510803,-0.7016396522521973,0.701509952545166,72470260
12-May-2020 16:50:02.401,0.08893106877803802,20169,72470262,20611,-0.08757765591144562,-0.7016427516937256,0.7015122175216675,72470261
12-May-2020 16:50:03.401,0.0889061689376831,20169,72470262,20611,-0.08755752444267273,-0.7016429901123047,0.7015177011489868,72470262
12-May-2020 16:50:04.401,0.08887897431850433,20169,72470262,20611,-0.08753009140491486,-0.7016463279724121,0.7015211582183838,72470263
12-May-2020 16:50:05.401,0.08885572850704193,20169,72470262,20611,-0.08750452101230621,-0.7016494274139404,0.7015241384506226,72470264
12-May-2020 16:50:06.401,0.0888252705335617,20169,72470262,20611,-0.08747811615467072,-0.7016557455062866,0.701525092124939,72470265
12-May-2020 16:50:07.401,0.08879649639129639,20169,72470262,20611,-0.08745016157627106,-0.7016600370407104,0.7015279531478882,72470266
12-May-2020 16:50:08.401,0.0887782871723175,20201,72470262,20611,-0.0874217301607132,-0.7016638517379761,0.7015299797058105,72470267
12-May-2020 16:50:09.401,0.08874604105949402,20201,72470262,20611,-0.0873994380235672,-0.7016657590866089,0.7015349864959717,72470268
12-May-2020 16:50:10.401,0.08872008323669434,20201,72470262,20611,-0.08737316727638245,-0.7016690969467163,0.7015382051467896,72470269
12-May-2020 16:50:11.401,0.08870324492454529,20201,72470262,20611,-0.0873490422964096,-0.7016717195510864,0.7015403509140015,72470270
12-May-2020 16:50:12.401,0.08867612481117249,20201,72470262,20611,-0.08732423186302185,-0.701674222946167,0.7015445232391357,72470271
12-May-2020 16:50:13.401,0.08864650130271912,20201,72470262,20611,-0.08729864656925201,-0.7016768455505371,0.7015488147735596,72470272
12-May-2020 16:50:14.401,0.08862359821796417,20201,72470262,20611,-0.0872703492641449,-0.7016801834106445,0.7015520334243774,72470273
12-May-2020 16:50:15.401,0.0885995477437973,20201,72470262,20611,-0.08724662661552429,-0.701683521270752,0.701554536819458,72470274
12-May-2020 16:50:16.401,0.08856968581676483,20201,72470262,20611,-0.08722558617591858,-0.7016851902008057,0.7015594244003296,72470275
12-May-2020 16:50:17.401,0.08854749798774719,20201,72470262,20611,-0.08719317615032196,-0.7016886472702026,0.7015624046325684,72470276
12-May-2020 16:50:18.401,0.08852246403694153,20201,72470262,20611,-0.08716818690299988,-0.7016935348510742,0.7015640735626221,72470277
12-May-2020 16:50:19.401,0.08849295973777771,20201,72470262,20611,-0.08715203404426575,-0.7016955614089966,0.7015677690505981,72470278
12-May-2020 16:50:20.401,0.08847270905971527,20201,72470262,20611,-0.08712269365787506,-0.7016986608505249,0.7015708684921265,72470279
12-May-2020 16:50:21.401,0.08845043182373047,20201,72470262,20611,-0.08709394931793213,-0.7017019987106323,0.7015738487243652,72470280
12-May-2020 16:50:22.401,0.08841440081596375,20201,72470262,20611,-0.08707612752914429,-0.7017045021057129,0.7015780210494995,72470281
12-May-2020 16:50:23.401,0.08839185535907745,20201,72470262,20611,-0.08704456686973572,-0.7017092704772949,0.7015799283981323,72470282
12-May-2020 16:50:24.401,0.08837151527404785,20201,72470262,20611,-0.08701509237289429,-0.7017136812210083,0.7015818357467651,72470283
12-May-2020 16:50:25.401,0.08834090828895569,20201,72470262,20611,-0.08699651062488556,-0.7017158269882202,0.701586127281189,72470284
12-May-2020 16:50:26.401,0.0883166491985321,20201,72470262,20611,-0.08697175979614258,-0.7017171382904053,0.7015906572341919,72470285
12-May-2020 16:50:27.401,0.08829613029956818,20201,72470262,20611,-0.08693954348564148,-0.7017215490341187,0.7015929222106934,72470286
12-May-2020 16:50:28.401,0.08826471865177155,20201,72470262,20611,-0.08691294491291046,-0.7017263174057007,0.7015954256057739,72470287
12-May-2020 16:50:29.401,0.08823509514331818,20201,72470262,20611,-0.08688652515411377,-0.7017287015914917,0.7015999555587769,72470288
12-May-2020 16:50:30.401,0.08821567893028259,20201,72470262,20611,-0.08685417473316193,-0.701734185218811,0.7016010284423828,72470289
12-May-2020 16:50:31.401,0.08818835020065308,20201,72470262,20611,-0.0868319422006607,-0.7017378807067871,0.7016036510467529,72470290
12-May-2020 16:50:32.401,0.08816108107566833,20201,72470262,20611,-0.08681383728981018,-0.7017399072647095,0.7016072273254395,72470291
12-May-2020 16:50:33.401,0.08814245462417603,20201,72470262,20611,-0.08678476512432098,-0.7017441987991333,0.7016086578369141,72470292
12-May-2020 16:50:34.401,0.08811552822589874,20201,72470294,20611,-0.08675974607467651,-0.7017463445663452,0.701613187789917,72470293
12-May-2020 16:50:35.401,0.08808586001396179,20201,72470294,20611,-0.08673892915248871,-0.7017483711242676,0.7016175985336304,72470294
12-May-2020 16:50:36.401,0.08806309103965759,20201,72470294,20611,-0.08670976758003235,-0.7017513513565063,0.7016208171844482,72470295
12-May-2020 16:50:37.401,0.08803507685661316,20201,72470294,20611,-0.08668172359466553,-0.7017549276351929,0.7016243934631348,72470296
12-May-2020 16:50:38.401,0.08800756931304932,20201,72470294,20611,-0.08665841817855835,-0.701757550239563,0.7016282081604004,72470297
12-May-2020 16:50:39.401,0.08798186480998993,20201,72470294,20611,-0.08662538230419159,-0.7017619609832764,0.7016308307647705,72470298
12-May-2020 16:50:40.401,0.08795841038227081,20233,72470294,20611,-0.08660060167312622,-0.7017663717269897,0.7016322612762451,72470299
12-May-2020 16:50:41.401,0.08792662620544434,20233,72470294,20611,-0.0865807980298996,-0.701767086982727,0.7016381025314331,72470300
12-May-2020 16:50:42.401,0.08790858089923859,20233,72470294,20611,-0.08655661344528198,-0.7017713785171509,0.7016392946243286,72470301
12-May-2020 16:50:43.401,0.08788824081420898,20233,72470294,20611,-0.08652602136135101,-0.7017766237258911,0.7016403675079346,72470302
12-May-2020 16:50:44.401,0.08785547316074371,20233,72470294,20611,-0.0865052342414856,-0.7017760276794434,0.7016472816467285,72470303
12-May-2020 16:50:45.401,0.08783408999443054,20233,72470294,20611,-0.08648189902305603,-0.7017793655395508,0.7016499042510986,72470304
12-May-2020 16:50:46.401,0.08780783414840698,20233,72470294,20611,-0.08644917607307434,-0.701784610748291,0.7016515731811523,72470305
12-May-2020 16:50:47.401,0.08777964115142822,20233,72470294,20611,-0.08642539381980896,-0.7017878293991089,0.7016546726226807,72470306
12-May-2020 16:50:48.401,0.0877494364976883,20233,72470294,20611,-0.08639642596244812,-0.7017906904220581,0.7016593217849731,72470307
12-May-2020 16:50:49.401,0.08772918581962585,20233,72470294,20611,-0.08637061715126038,-0.7017941474914551,0.7016617059707642,72470308
12-May-2020 16:50:50.401,0.08770273625850677,20233,72470294,20611,-0.08634781837463379,-0.7017970085144043,0.701664924621582,72470309
12-May-2020 16:50:51.401,0.08767502009868622,20233,72470294,20611,-0.08632178604602814,-0.701799750328064,0.7016688585281372,72470310
12-May-2020 16:50:52.401,0.08765128254890442,20233,72470294,20611,-0.08629754185676575,-0.7018035650253296,0.7016708850860596,72470311
12-May-2020 16:50:53.401,0.08762596547603607,20233,72470294,20611,-0.08627393841743469,-0.7018051147460938,0.701675534248352,72470312
12-May-2020 16:50:54.401,0.0875992476940155,20233,72470294,20611,-0.0862482339143753,-0.7018090486526489,0.7016780376434326,72470313
12-May-2020 16:50:55.401,0.08757591247558594,20233,72470294,20611,-0.0862257182598114,-0.7018107175827026,0.7016822099685669,72470314
12-May-2020 16:50:56.401,0.08755119144916534,20233,72470294,20611,-0.08619977533817291,-0.7018140554428101,0.701684832572937,72470315
12-May-2020 16:50:57.401,0.08752971887588501,20233,72470294,20611,-0.08616955578327179,-0.7018201351165771,0.7016854286193848,72470316
12-May-2020 16:50:58.401,0.08750014007091522,20233,72470294,20611,-0.08614383637905121,-0.7018221616744995,0.7016899585723877,72470317
12-May-2020 16:50:59.401,0.0874718576669693,20233,72470294,20611,-0.0861215889453888,-0.7018237113952637,0.7016947269439697,72470318
12-May-2020 16:51:00.401,0.08745042979717255,20233,72470294,20611,-0.08608536422252655,-0.7018300294876099,0.7016956806182861,72470319
12-May-2020 16:51:01.401,0.087423175573349,20233,72470294,20611,-0.08606390655040741,-0.7018332481384277,0.7016984224319458,72470320
12-May-2020 16:51:02.401,0.08739438652992249,20233,72470294,20611,-0.08604787290096283,-0.7018325328826904,0.7017045021057129,72470321
12-May-2020 16:51:03.401,0.08737605810165405,20233,72470294,20611,-0.08601514995098114,-0.7018401622772217,0.7017034292221069,72470322
12-May-2020 16:51:04.401,0.08735418319702148,20233,72470294,20611,-0.08599303662776947,-0.701838493347168,0.70171058177948,72470323
12-May-2020 16:51:05.401,0.08732087910175323,20233,72470294,20611,-0.0859801173210144,-0.7018380165100098,0.7017167806625366,72470324
12-May-2020 16:51:06.401,0.08730125427246094,20233,72470326,20617,-0.08594880998134613,-0.7018435001373291,0.7017173767089844,72470325
12-May-2020 16:51:07.401,0.08727802336215973,20233,72470326,20617,-0.08591622114181519,-0.7018475532531738,0.7017203569412231,72470326
12-May-2020 16:51:08.401,0.0872391015291214,20233,72470326,20617,-0.08589421212673187,-0.7018499374389648,0.7017256021499634,72470327
12-May-2020 16:51:09.401,0.08721843361854553,20233,72470326,20617,-0.08587081730365753,-0.701850175857544,0.7017308473587036,72470328
12-May-2020 16:51:10.401,0.08719502389431,20233,72470326,20617,-0.08583121001720428,-0.7018599510192871,0.7017284631729126,72470329
12-May-2020 16:51:11.401,0.08716316521167755,20233,72470326,20617,-0.08581987023353577,-0.7018599510192871,0.7017340660095215,72470330
12-May-2020 16:51:12.401,0.08713765442371368,20265,72470326,20617,-0.08579495549201965,-0.7018648386001587,0.701735258102417,72470331
12-May-2020 16:51:13.401,0.0871218740940094,20265,72470326,20617,-0.08576099574565887,-0.7018709182739258,0.7017354965209961,72470332
12-May-2020 16:51:14.401,0.08709393441677094,20265,72470326,20617,-0.08574455976486206,-0.701871395111084,0.7017402648925781,72470333
12-May-2020 16:51:15.401,0.08706396818161011,20265,72470326,20617,-0.08572112023830414,-0.7018724679946899,0.701745867729187,72470334
12-May-2020 16:51:16.401,0.08704550564289093,20265,72470326,20617,-0.0856809914112091,-0.7018793821334839,0.7017463445663452,72470335
12-May-2020 16:51:17.401,0.08701471984386444,20265,72470326,20617,-0.08566151559352875,-0.7018775939941406,0.7017538547515869,72470336
12-May-2020 16:51:18.401,0.0869871973991394,20265,72470326,20617,-0.08564881980419159,-0.7018764019012451,0.7017602920532227,72470337
12-May-2020 16:51:19.401,0.08696940541267395,20265,72470326,20617,-0.08560660481452942,-0.7018879652023315,0.7017560005187988,72470338
12-May-2020 16:51:20.401,0.08694092929363251,20265,72470326,20617,-0.08558301627635956,-0.7018898725509644,0.7017604112625122,72470339
12-May-2020 16:51:21.401,0.08691100776195526,20265,72470326,20617,-0.08557523787021637,-0.7018861770629883,0.7017687559127808,72470340
12-May-2020 16:51:22.401,0.08689020574092865,20265,72470326,20617,-0.08552904427051544,-0.7018972635269165,0.701765775680542,72470341
12-May-2020 16:51:23.401,0.08686704933643341,20265,72470326,20617,-0.0855041891336441,-0.7019023895263672,0.701766848564148,72470342
12-May-2020 16:51:24.401,0.08682946860790253,20265,72470326,20617,-0.0854911059141159,-0.7018994092941284,0.7017759084701538,72470343
12-May-2020 16:51:25.401,0.08681248128414154,20265,72470326,20617,-0.08546075224876404,-0.7019031047821045,0.7017780542373657,72470344
12-May-2020 16:51:26.401,0.08679093420505524,20265,72470326,20617,-0.08542922139167786,-0.7019075155258179,0.7017802000045776,72470345
12-May-2020 16:51:27.401,0.08675378561019897,20265,72470326,20617,-0.0854080468416214,-0.7019097805023193,0.7017852067947388,72470346
12-May-2020 16:51:28.401,0.08673065900802612,20265,72470326,20617,-0.08538033068180084,-0.7019134759902954,0.7017875909805298,72470347
12-May-2020 16:51:29.401,0.08671276271343231,20265,72470326,20617,-0.08534799516201019,-0.7019182443618774,0.7017890214920044,72470348
12-May-2020 16:51:30.401,0.08667738735675812,20265,72470326,20617,-0.0853283554315567,-0.7019211053848267,0.7017929553985596,72470349
12-May-2020 16:51:31.401,0.0866541713476181,20265,72470326,20617,-0.0853050947189331,-0.7019248008728027,0.7017948627471924,72470350
12-May-2020 16:51:32.401,0.08663633465766907,20265,72470326,20617,-0.08527632057666779,-0.7019292116165161,0.7017959356307983,72470351
12-May-2020 16:51:33.401,0.08660629391670227,20265,72470326,20617,-0.08526240289211273,-0.7019258737564087,0.7018051147460938,72470352
12-May-2020 16:51:34.401,0.08657591044902802,20265,72470326,20617,-0.0852285623550415,-0.701932430267334,0.7018063068389893,72470353
12-May-2020 16:51:35.401,0.08656057715415955,20265,72470326,20617,-0.08520054817199707,-0.7019345760345459,0.7018091678619385,72470354
12-May-2020 16:51:36.401,0.08652712404727936,20265,72470326,20617,-0.08517901599407196,-0.7019352912902832,0.7018156051635742,72470355
12-May-2020 16:51:37.401,0.08650369942188263,20265,72470326,20617,-0.08515627682209015,-0.7019374370574951,0.7018190622329712,72470356
12-May-2020 16:51:38.401,0.08648213744163513,20265,72470358,20617,-0.08512066304683685,-0.7019438743591309,0.7018193006515503,72470357
12-May-2020 16:51:39.401,0.08644716441631317,20265,72470358,20617,-0.08509574830532074,-0.701949954032898,0.7018206119537354,72470358
12-May-2020 16:51:40.401,0.08641707897186279,20265,72470358,20617,-0.08507271111011505,-0.7019520998001099,0.7018250226974487,72470359
12-May-2020 16:51:41.401,0.08640055358409882,20265,72470358,20617,-0.08504366874694824,-0.7019566297531128,0.7018260955810547,72470360
12-May-2020 16:51:42.401,0.0863724946975708,20265,72470358,20617,-0.08502089977264404,-0.7019580602645874,0.7018308639526367,72470361
12-May-2020 16:51:43.401,0.08634431660175323,20265,72470358,20617,-0.08499523997306824,-0.7019608020782471,0.7018347978591919,72470362
12-May-2020 16:51:44.401,0.08632543683052063,20297,72470358,20617,-0.08496801555156708,-0.7019637823104858,0.7018373012542725,72470363
12-May-2020 16:51:45.401,0.08629883825778961,20297,72470358,20617,-0.0849439799785614,-0.7019671201705933,0.7018404006958008,72470364
12-May-2020 16:51:46.401,0.08627314865589142,20297,72470358,20617,-0.08492161333560944,-0.7019670009613037,0.7018462419509888,72470365
12-May-2020 16:51:47.401,0.0862504094839096,20297,72470358,20617,-0.08489476144313812,-0.7019705772399902,0.7018485069274902,72470366
12-May-2020 16:51:48.401,0.08622424304485321,20297,72470358,20617,-0.08487392961978912,-0.7019716501235962,0.7018535137176514,72470367
12-May-2020 16:51:49.401,0.08619409799575806,20297,72470358,20617,-0.08484548330307007,-0.70197594165802,0.701856255531311,72470368
12-May-2020 16:51:50.401,0.08617407083511353,20297,72470358,20617,-0.08481571078300476,-0.7019834518432617,0.7018548250198364,72470369
12-May-2020 16:51:51.401,0.08614370226860046,20297,72470358,20617,-0.08479239046573639,-0.7019854784011841,0.7018595933914185,72470370
12-May-2020 16:51:52.401,0.0861157476902008,20297,72470358,20617,-0.08476878702640533,-0.7019879817962646,0.7018632888793945,72470371
12-May-2020 16:51:53.401,0.08609265089035034,20297,72470358,20617,-0.08473131060600281,-0.7019933462142944,0.7018648386001587,72470372
12-May-2020 16:51:54.401,0.08606715500354767,20297,72470358,20617,-0.08471259474754333,-0.7019962072372437,0.7018675804138184,72470373
12-May-2020 16:51:55.401,0.08603398501873016,20297,72470358,20617,-0.08468867838382721,-0.7019968032836914,0.7018738985061646,72470374
12-May-2020 16:51:56.401,0.0860137939453125,20297,72470358,20617,-0.08465684950351715,-0.7020013332366943,0.7018756866455078,72470375
12-May-2020 16:51:57.401,0.08599211275577545,20297,72470358,20617,-0.08463495969772339,-0.7020034790039062,0.7018787860870361,72470376
12-May-2020 16:51:58.401,0.08595970273017883,20297,72470358,20617,-0.08461335301399231,-0.7020049095153809,0.7018837928771973,72470377
12-May-2020 16:51:59.401,0.08593873679637909,20297,72470358,20617,-0.08458426594734192,-0.702010989189148,0.7018840312957764,72470378
12-May-2020 16:52:00.401,0.08591142296791077,20297,72470358,20617,-0.08455666899681091,-0.7020136117935181,0.7018880844116211,72470379
12-May-2020 16:52:01.401,0.08588585257530212,20297,72470358,20617,-0.08453857898712158,-0.7020148038864136,0.7018923759460449,72470380
12-May-2020 16:52:02.401,0.08586427569389343,20297,72470358,20617,-0.0845080316066742,-0.7020171880722046,0.7018957138061523,72470381
12-May-2020 16:52:03.401,0.0858372151851654,20297,72470358,20617,-0.08447723090648651,-0.7020233869552612,0.701897144317627,72470382
12-May-2020 16:52:04.401,0.08580674231052399,20297,72470358,20617,-0.08446228504180908,-0.7020244598388672,0.7019013166427612,72470383
12-May-2020 16:52:05.401,0.08578541874885559,20297,72470358,20617,-0.08442823588848114,-0.7020283937454224,0.7019039392471313,72470384
12-May-2020 16:52:06.401,0.08575968444347382,20297,72470358,20617,-0.08440220355987549,-0.7020328044891357,0.7019059658050537,72470385
12-May-2020 16:52:07.401,0.08573018014431,20297,72470358,20617,-0.08438359200954437,-0.7020336389541626,0.7019109725952148,72470386
12-May-2020 16:52:08.401,0.08570888638496399,20297,72470358,20617,-0.0843544602394104,-0.7020370960235596,0.701913595199585,72470387
12-May-2020 16:52:09.401,0.0856894850730896,20297,72470358,20617,-0.08432778716087341,-0.7020403146743774,0.7019158601760864,72470388
12-May-2020 16:52:10.401,0.085651695728302,20297,72470390,20617,-0.08430783450603485,-0.7020432949066162,0.7019200325012207,72470389
12-May-2020 16:52:11.401,0.08563043177127838,20297,72470390,20617,-0.08428385853767395,-0.7020446062088013,0.701924204826355,72470390
12-May-2020 16:52:12.401,0.08560968935489655,20297,72470390,20617,-0.08425147831439972,-0.7020492553710938,0.7019262313842773,72470391
12-May-2020 16:52:13.401,0.08557811379432678,20297,72470390,20617,-0.08422821760177612,-0.7020519971847534,0.7019295692443848,72470392
12-May-2020 16:52:14.401,0.08554945886135101,20297,72470390,20617,-0.08420485258102417,-0.7020566463470459,0.701931357383728,72470393
12-May-2020 16:52:15.401,0.08553041517734528,20297,72470390,20617,-0.08417272567749023,-0.7020601034164429,0.7019340991973877,72470394
12-May-2020 16:52:16.401,0.08550195395946503,20329,72470390,20617,-0.08414989709854126,-0.7020626068115234,0.7019379138946533,72470395
12-May-2020 16:52:17.401,0.08547183871269226,20329,72470390,20617,-0.08412709832191467,-0.702065110206604,0.7019418478012085,72470396
12-May-2020 16:52:18.401,0.08544930815696716,20329,72470390,20617,-0.08409334719181061,-0.7020710706710815,0.7019424438476562,72470397
12-May-2020 16:52:19.401,0.0854220986366272,20329,72470390,20617,-0.08406895399093628,-0.702072262763977,0.701947808265686,72470398
12-May-2020 16:52:20.401,0.08539372682571411,20329,72470390,20617,-0.08404824137687683,-0.7020734548568726,0.7019522190093994,72470399
12-May-2020 16:52:21.401,0.08537554740905762,20329,72470390,20617,-0.08401837944984436,-0.7020788192749023,0.7019525766372681,72470400
12-May-2020 16:52:22.401,0.08534729480743408,20329,72470390,20617,-0.08399826288223267,-0.7020816802978516,0.7019555568695068,72470401
12-May-2020 16:52:23.401,0.08532045781612396,20329,72470390,20617,-0.08397193253040314,-0.7020832300186157,0.7019606828689575,72470402
12-May-2020 16:52:24.401,0.08529633283615112,20329,72470390,20617,-0.08394123613834381,-0.7020895481109619,0.7019610404968262,72470403
12-May-2020 16:52:25.401,0.08526718616485596,20329,72470390,20617,-0.08391791582107544,-0.7020903825759888,0.7019662857055664,72470404
12-May-2020 16:52:26.401,0.08523920178413391,20329,72470390,20617,-0.08389516174793243,-0.7020916938781738,0.7019710540771484,72470405
12-May-2020 16:52:27.401,0.08522301912307739,20329,72470390,20617,-0.08387169241905212,-0.7020939588546753,0.7019736766815186,72470406
12-May-2020 16:52:28.401,0.08520030975341797,20329,72470390,20617,-0.0838472843170166,-0.7020976543426514,0.70197594165802,72470407
12-May-2020 16:52:29.401,0.08516816794872284,20329,72470390,20617,-0.0838225781917572,-0.7020998001098633,0.7019802331924438,72470408
12-May-2020 16:52:30.401,0.08514322340488434,20329,72470390,20617,-0.08379042148590088,-0.7021069526672363,0.7019801139831543,72470409
12-May-2020 16:52:31.401,0.0851190984249115,20329,72470390,20617,-0.08376239240169525,-0.7021108865737915,0.7019822597503662,72470410
12-May-2020 16:52:32.401,0.08509352803230286,20329,72470390,20617,-0.08374027907848358,-0.7021119594573975,0.7019872665405273,72470411
12-May-2020 16:52:33.401,0.0850672572851181,20329,72470390,20617,-0.08371444046497345,-0.7021156549453735,0.7019896507263184,72470412
12-May-2020 16:52:34.401,0.0850384533405304,20329,72470390,20617,-0.08368590474128723,-0.7021186351776123,0.7019937038421631,72470413
12-May-2020 16:52:35.401,0.08501343429088593,20329,72470390,20617,-0.08366291224956512,-0.7021192312240601,0.7019987106323242,72470414
12-May-2020 16:52:36.401,0.08499188721179962,20329,72470390,20617,-0.08363655209541321,-0.7021249532699585,0.7019989490509033,72470415
12-May-2020 16:52:37.401,0.0849684327840805,20329,72470390,20617,-0.08361667394638062,-0.702123761177063,0.7020053863525391,72470416
12-May-2020 16:52:38.401,0.08494128286838531,20329,72470390,20617,-0.08359159529209137,-0.70212721824646,0.7020081281661987,72470417
12-May-2020 16:52:39.401,0.08491900563240051,20329,72470390,20617,-0.08356422185897827,-0.7021304368972778,0.7020107507705688,72470418
12-May-2020 16:52:40.401,0.08488740026950836,20329,72470390,20617,-0.08353133499622345,-0.70213782787323,0.702011227607727,72470419
12-May-2020 16:52:41.401,0.08485722541809082,20329,72470390,20617,-0.08350801467895508,-0.7021393775939941,0.7020158767700195,72470420
12-May-2020 16:52:42.401,0.08483673632144928,20329,72470422,20617,-0.08348283171653748,-0.7021424770355225,0.7020183801651001,72470421
12-May-2020 16:52:43.401,0.08481422066688538,20329,72470422,20617,-0.08345760405063629,-0.7021479606628418,0.7020186185836792,72470422
12-May-2020 16:52:44.401,0.08478386700153351,20329,72470422,20617,-0.08343495428562164,-0.7021496295928955,0.7020232677459717,72470423
12-May-2020 16:52:45.401,0.08475962281227112,20329,72470422,20617,-0.08340814709663391,-0.7021528482437134,0.7020262479782104,72470424
12-May-2020 16:52:46.401,0.08473698794841766,20329,72470422,20617,-0.08337993919849396,-0.702155351638794,0.7020299434661865,72470425
12-May-2020 16:52:47.401,0.08471016585826874,20329,72470422,20617,-0.08335795998573303,-0.7021554708480835,0.7020353078842163,72470426
12-May-2020 16:52:48.401,0.08468595147132874,20361,72470422,20617,-0.0833357572555542,-0.7021573781967163,0.7020388841629028,72470427
12-May-2020 16:52:49.401,0.0846620500087738,20361,72470422,20617,-0.08330607414245605,-0.7021613121032715,0.702041506767273,72470428
12-May-2020 16:52:50.401,0.0846351683139801,20361,72470422,20617,-0.08328452706336975,-0.7021620273590088,0.7020467519760132,72470429
12-May-2020 16:52:51.401,0.08461180329322815,20361,72470422,20617,-0.08326072990894318,-0.7021660804748535,0.7020481824874878,72470430
12-May-2020 16:52:52.401,0.08458435535430908,20361,72470422,20617,-0.08322770893573761,-0.7021740674972534,0.7020474672317505,72470431
12-May-2020 16:52:53.401,0.08455875515937805,20361,72470422,20617,-0.0832107663154602,-0.7021734714508057,0.7020530700683594,72470432
12-May-2020 16:52:54.401,0.08452524244785309,20361,72470422,20617,-0.08317737281322479,-0.7021791934967041,0.7020553350448608,72470433
12-May-2020 16:52:55.401,0.08450381457805634,20361,72470422,20617,-0.08314517140388489,-0.7021832466125488,0.7020578384399414,72470434
12-May-2020 16:52:56.401,0.08447638154029846,20361,72470422,20617,-0.0831228643655777,-0.7021846771240234,0.7020623683929443,72470435
12-May-2020 16:52:57.401,0.0844489187002182,20361,72470422,20617,-0.08310060203075409,-0.7021872997283936,0.7020654678344727,72470436
12-May-2020 16:52:58.401,0.08442778885364532,20361,72470422,20617,-0.08306968212127686,-0.7021911144256592,0.7020682096481323,72470437
12-May-2020 16:52:59.401,0.08440548181533813,20361,72470422,20617,-0.08305099606513977,-0.7021939754486084,0.7020697593688965,72470438
12-May-2020 16:53:00.401,0.08437682688236237,20361,72470422,20617,-0.0830264687538147,-0.7021958827972412,0.7020742893218994,72470439
12-May-2020 16:53:01.401,0.08435285091400146,20361,72470422,20617,-0.0829945057630539,-0.7021996974945068,0.7020772695541382,72470440
12-May-2020 16:53:02.401,0.08432823419570923,20361,72470422,20617,-0.08296789228916168,-0.702202558517456,0.702080488204956,72470441
12-May-2020 16:53:03.401,0.08429744839668274,20361,72470422,20617,-0.08294674754142761,-0.7022048234939575,0.7020845413208008,72470442
12-May-2020 16:53:04.401,0.08427199721336365,20361,72470422,20617,-0.08291776478290558,-0.7022106647491455,0.7020848989486694,72470443
12-May-2020 16:53:05.401,0.08424896001815796,20361,72470422,20617,-0.08289216458797455,-0.702212929725647,0.7020885944366455,72470444
12-May-2020 16:53:06.401,0.08422057330608368,20361,72470422,20617,-0.0828675925731659,-0.7022137641906738,0.7020941972732544,72470445
12-May-2020 16:53:07.401,0.08419987559318542,20361,72470422,20617,-0.08284348249435425,-0.7022198438644409,0.7020933628082275,72470446
12-May-2020 16:53:08.401,0.08417138457298279,20361,72470422,20617,-0.08281610906124115,-0.7022233009338379,0.7020965814590454,72470447
12-May-2020 16:53:09.401,0.08414626121520996,20361,72470422,20617,-0.08279280364513397,-0.7022252082824707,0.7021006345748901,72470448
12-May-2020 16:53:10.401,0.08412027359008789,20361,72470422,20617,-0.0827641636133194,-0.7022274732589722,0.7021044492721558,72470449
12-May-2020 16:53:11.401,0.0840967446565628,20361,72470422,20617,-0.08274053037166595,-0.7022275924682617,0.7021099328994751,72470450
12-May-2020 16:53:12.401,0.08406801521778107,20361,72470422,20617,-0.08271768689155579,-0.7022323608398438,0.7021113634109497,72470451
12-May-2020 16:53:13.401,0.08404254913330078,20361,72470422,20617,-0.08268943428993225,-0.7022349834442139,0.7021151781082153,72470452
12-May-2020 16:53:14.401,0.08401603996753693,20361,72470454,20611,-0.08266022801399231,-0.7022402286529541,0.7021166086196899,72470453
12-May-2020 16:53:15.401,0.08398985862731934,20361,72470454,20611,-0.08263681828975677,-0.7022436857223511,0.7021188735961914,72470454
12-May-2020 16:53:16.401,0.08396564424037933,20361,72470454,20611,-0.0826149433851242,-0.7022463083267212,0.7021220922470093,72470455
12-May-2020 16:53:17.401,0.08394159376621246,20361,72470454,20611,-0.0825866311788559,-0.7022490501403809,0.7021251916885376,72470456
12-May-2020 16:53:18.401,0.0839131772518158,20361,72470454,20611,-0.08256135880947113,-0.7022520303726196,0.702128529548645,72470457
12-May-2020 16:53:19.401,0.08389495313167572,20361,72470454,20611,-0.08254370093345642,-0.7022513151168823,0.7021336555480957,72470458
12-May-2020 16:53:20.401,0.08386945724487305,20393,72470454,20611,-0.08251063525676727,-0.7022550106048584,0.702136754989624,72470459
12-May-2020 16:53:21.401,0.0838366150856018,20393,72470454,20611,-0.0824824720621109,-0.70225989818573,0.7021393775939941,72470460
12-May-2020 16:53:22.401,0.0838128924369812,20393,72470454,20611,-0.08246345818042755,-0.7022624015808105,0.702141523361206,72470461
12-May-2020 16:53:23.401,0.08379107713699341,20393,72470454,20611,-0.08243125677108765,-0.7022674083709717,0.7021429538726807,72470462
12-May-2020 16:53:24.401,0.0837571918964386,20393,72470454,20611,-0.08240468800067902,-0.7022684812545776,0.7021491527557373,72470463
12-May-2020 16:53:25.401,0.08373367786407471,20393,72470454,20611,-0.08237989246845245,-0.7022711038589478,0.7021524906158447,72470464
12-May-2020 16:53:26.401,0.08371229469776154,20393,72470454,20611,-0.0823531299829483,-0.7022778987884521,0.7021511793136597,72470465
12-May-2020 16:53:27.401,0.08368431031703949,20393,72470454,20611,-0.08233121037483215,-0.7022781372070312,0.7021567821502686,72470466
12-May-2020 16:53:28.401,0.0836525708436966,20393,72470454,20611,-0.08230496942996979,-0.7022819519042969,0.7021598815917969,72470467
12-May-2020 16:53:29.401,0.08363570272922516,20393,72470454,20611,-0.08227753639221191,-0.7022863626480103,0.7021607160568237,72470468
12-May-2020 16:53:30.401,0.08361415565013885,20393,72470454,20611,-0.0822581797838211,-0.7022875547409058,0.7021647691726685,72470469
12-May-2020 16:53:31.401,0.08358539640903473,20393,72470454,20611,-0.0822376012802124,-0.702286958694458,0.7021706104278564,72470470
12-May-2020 16:53:32.401,0.08356176316738129,20393,72470454,20611,-0.08220703899860382,-0.7022924423217773,0.7021715641021729,72470471
12-May-2020 16:53:33.401,0.08353292942047119,20393,72470454,20611,-0.08217264711856842,-0.702297568321228,0.7021739482879639,72470472
12-May-2020 16:53:34.401,0.08350825309753418,20393,72470454,20611,-0.08216175436973572,-0.7022944688796997,0.702181339263916,72470473
12-May-2020 16:53:35.401,0.08347879350185394,20393,72470454,20611,-0.08212442696094513,-0.7023017406463623,0.7021819353103638,72470474
12-May-2020 16:53:36.401,0.08345456421375275,20393,72470454,20611,-0.08209206163883209,-0.7023061513900757,0.7021843194961548,72470475
12-May-2020 16:53:37.401,0.08342593908309937,20393,72470454,20611,-0.08207495510578156,-0.702308177947998,0.7021876573562622,72470476
12-May-2020 16:53:38.401,0.08340290188789368,20393,72470454,20611,-0.08204963803291321,-0.7023137807846069,0.7021877765655518,72470477
12-May-2020 16:53:39.401,0.0833791047334671,20393,72470454,20611,-0.0820184201002121,-0.7023173570632935,0.7021908760070801,72470478
12-May-2020 16:53:40.401,0.08334654569625854,20393,72470454,20611,-0.08199502527713776,-0.7023183107376099,0.7021963596343994,72470479
12-May-2020 16:53:41.401,0.08332812786102295,20393,72470454,20611,-0.08197513222694397,-0.7023186683654785,0.7022004127502441,72470480
12-May-2020 16:53:42.401,0.08330254256725311,20393,72470454,20611,-0.08194814622402191,-0.7023258209228516,0.7021993398666382,72470481
12-May-2020 16:53:43.401,0.08327633142471313,20393,72470454,20611,-0.08192376792430878,-0.7023242712020874,0.7022069692611694,72470482
12-May-2020 16:53:44.401,0.08324669301509857,20393,72470454,20611,-0.08189398050308228,-0.7023279666900635,0.7022104263305664,72470483
12-May-2020 16:53:45.401,0.083226278424263,20393,72470454,20611,-0.08186608552932739,-0.7023334503173828,0.702210545539856,72470484
12-May-2020 16:53:46.401,0.08319921791553497,20393,72470486,20617,-0.08184584975242615,-0.7023369073867798,0.7022126913070679,72470485
12-May-2020 16:53:47.401,0.08317336440086365,20393,72470486,20617,-0.08182050287723541,-0.7023391723632812,0.7022161483764648,72470486
12-May-2020 16:53:48.401,0.0831485390663147,20393,72470486,20617,-0.08178567886352539,-0.7023420333862305,0.7022203207015991,72470487
12-May-2020 16:53:49.401,0.0831199586391449,20393,72470486,20617,-0.08176110684871674,-0.7023454904556274,0.7022230625152588,72470488
12-May-2020 16:53:50.401,0.0830923467874527,20393,72470486,20617,-0.08174167573451996,-0.7023484706878662,0.7022256851196289,72470489
12-May-2020 16:53:51.401,0.0830712616443634,20393,72470486,20617,-0.08171561360359192,-0.7023507356643677,0.7022289037704468,72470490
12-May-2020 16:53:52.401,0.08304978907108307,20425,72470486,20617,-0.081693634390831,-0.7023520469665527,0.7022327184677124,72470491
12-May-2020 16:53:53.401,0.08302155137062073,20425,72470486,20617,-0.0816686749458313,-0.7023550271987915,0.7022361755371094,72470492
12-May-2020 16:53:54.401,0.08299854397773743,20425,72470486,20617,-0.08164544403553009,-0.7023582458496094,0.7022380828857422,72470493
12-May-2020 16:53:55.401,0.08297005295753479,20425,72470486,20617,-0.08161109685897827,-0.7023640871047974,0.7022397518157959,72470494
12-May-2020 16:53:56.401,0.08294183015823364,20425,72470486,20617,-0.08158653974533081,-0.7023651599884033,0.7022449970245361,72470495
12-May-2020 16:53:57.401,0.082916259765625,20425,72470486,20617,-0.08156140148639679,-0.7023693323135376,0.702246904373169,72470496
12-May-2020 16:53:58.401,0.08288682997226715,20425,72470486,20617,-0.0815313458442688,-0.7023725509643555,0.7022502422332764,72470497
12-May-2020 16:53:59.401,0.08286227285861969,20425,72470486,20617,-0.08150935173034668,-0.7023763656616211,0.7022523880004883,72470498
12-May-2020 16:54:00.401,0.0828428566455841,20425,72470486,20617,-0.08148396015167236,-0.7023764848709106,0.7022570371627808,72470499
12-May-2020 16:54:01.402,0.08281728625297546,20425,72470486,20617,-0.0814606100320816,-0.7023801803588867,0.7022590637207031,72470500
12-May-2020 16:54:02.402,0.08278898894786835,20425,72470486,20617,-0.08143238723278046,-0.7023869752883911,0.7022590637207031,72470501
12-May-2020 16:54:03.402,0.08276379108428955,20425,72470486,20617,-0.08140423893928528,-0.7023887634277344,0.702263355255127,72470502
12-May-2020 16:54:04.402,0.0827396959066391,20425,72470486,20617,-0.08138379454612732,-0.7023921012878418,0.7022653818130493,72470503
12-May-2020 16:54:05.402,0.0827125757932663,20425,72470486,20617,-0.08135882019996643,-0.7023942470550537,0.7022691965103149,72470504
12-May-2020 16:54:06.402,0.08268909156322479,20425,72470486,20617,-0.08133041858673096,-0.7023961544036865,0.7022736072540283,72470505
12-May-2020 16:54:07.402,0.08266100287437439,20425,72470486,20617,-0.08130303025245667,-0.7023985385894775,0.7022775411605835,72470506
12-May-2020 16:54:08.402,0.08263504505157471,20425,72470486,20617,-0.0812777727842331,-0.7024013996124268,0.7022806406021118,72470507
12-May-2020 16:54:09.402,0.08260966837406158,20425,72470486,20617,-0.08125251531600952,-0.7024058103561401,0.702282190322876,72470508
12-May-2020 16:54:10.402,0.08258549869060516,20425,72470486,20617,-0.0812283605337143,-0.702409029006958,0.7022848129272461,72470509
12-May-2020 16:54:11.402,0.08256153762340546,20425,72470486,20617,-0.08120627701282501,-0.7024098634719849,0.7022889852523804,72470510
12-May-2020 16:54:12.402,0.08253505825996399,20425,72470486,20617,-0.08117878437042236,-0.7024132013320923,0.7022919654846191,72470511
12-May-2020 16:54:13.402,0.0825086385011673,20425,72470486,20617,-0.08115285634994507,-0.702414870262146,0.7022964954376221,72470512
12-May-2020 16:54:14.402,0.08248552680015564,20425,72470486,20617,-0.08113257586956024,-0.7024146318435669,0.7023016214370728,72470513
12-May-2020 16:54:15.402,0.08246065676212311,20425,72470486,20617,-0.0811033695936203,-0.7024204730987549,0.7023023366928101,72470514
12-May-2020 16:54:16.402,0.08243367075920105,20425,72470486,20617,-0.08107680082321167,-0.7024248838424683,0.7023041248321533,72470515
12-May-2020 16:54:17.402,0.08240407705307007,20425,72470486,20617,-0.08105282485485077,-0.702425479888916,0.7023093700408936,72470516
12-May-2020 16:54:18.402,0.08238154649734497,20425,72470518,20617,-0.08102501928806305,-0.7024291753768921,0.7023119926452637,72470517
12-May-2020 16:54:19.402,0.08235825598239899,20425,72470518,20617,-0.08099894225597382,-0.7024320363998413,0.7023146152496338,72470518
12-May-2020 16:54:20.402,0.08232682943344116,20425,72470518,20617,-0.08097474277019501,-0.702436089515686,0.7023172378540039,72470519
12-May-2020 16:54:21.402,0.08229967951774597,20425,72470518,20617,-0.0809468924999237,-0.702440619468689,0.7023186683654785,72470520
12-May-2020 16:54:22.402,0.08228255808353424,20425,72470518,20617,-0.08092373609542847,-0.7024413347244263,0.7023229598999023,72470521
12-May-2020 16:54:23.402,0.08225318789482117,20425,72470518,20617,-0.08089807629585266,-0.7024427652359009,0.702328085899353,72470522
12-May-2020 16:54:24.402,0.08222705125808716,20457,72470518,20617,-0.0808747410774231,-0.7024458646774292,0.7023305892944336,72470523
12-May-2020 16:54:25.402,0.08220191299915314,20457,72470518,20617,-0.08084449172019958,-0.7024521827697754,0.7023307085037231,72470524
12-May-2020 16:54:26.402,0.08217659592628479,20457,72470518,20617,-0.08082154393196106,-0.7024537324905396,0.7023347616195679,72470525
12-May-2020 16:54:27.402,0.08214916288852692,20457,72470518,20617,-0.08079467713832855,-0.7024555206298828,0.7023392915725708,72470526
12-May-2020 16:54:28.402,0.0821237862110138,20457,72470518,20617,-0.08076055347919464,-0.7024582624435425,0.702343225479126,72470527
12-May-2020 16:54:29.402,0.08209660649299622,20457,72470518,20617,-0.08073975145816803,-0.7024627923965454,0.7023442983627319,72470528
12-May-2020 16:54:30.402,0.08207012712955475,20457,72470518,20617,-0.08071810007095337,-0.7024643421173096,0.7023482322692871,72470529
12-May-2020 16:54:31.402,0.08205004036426544,20457,72470518,20617,-0.08069045841693878,-0.7024698257446289,0.7023487091064453,72470530
12-May-2020 16:54:32.402,0.08202187716960907,20457,72470518,20617,-0.08066338300704956,-0.7024726867675781,0.7023521661758423,72470531
12-May-2020 16:54:33.402,0.0819966197013855,20457,72470518,20617,-0.08064326643943787,-0.7024714946746826,0.7023584842681885,72470532
12-May-2020 16:54:34.402,0.08197508752346039,20457,72470518,20617,-0.08061401546001434,-0.7024762630462646,0.7023594379425049,72470533
12-May-2020 16:54:35.402,0.08194965124130249,20457,72470518,20617,-0.08059139549732208,-0.7024790048599243,0.7023624181747437,72470534
12-May-2020 16:54:36.402,0.08192281424999237,20457,72470518,20617,-0.08056828379631042,-0.7024805545806885,0.7023667097091675,72470535
12-May-2020 16:54:37.402,0.08189819753170013,20457,72470518,20617,-0.08054165542125702,-0.7024834156036377,0.7023696899414062,72470536
12-May-2020 16:54:38.402,0.08187000453472137,20457,72470518,20617,-0.08051259815692902,-0.702489972114563,0.7023700475692749,72470537
12-May-2020 16:54:39.402,0.08184312283992767,20457,72470518,20617,-0.08048953115940094,-0.7024911642074585,0.7023743391036987,72470538
12-May-2020 16:54:40.402,0.08181798458099365,20457,72470518,20617,-0.08046317100524902,-0.7024937868118286,0.7023776769638062,72470539
12-May-2020 16:54:41.402,0.08179439604282379,20457,72470518,20617,-0.08043397963047028,-0.702497124671936,0.7023805379867554,72470540
12-May-2020 16:54:42.402,0.0817653238773346,20457,72470518,20617,-0.08041015267372131,-0.7025003433227539,0.7023833990097046,72470541
12-May-2020 16:54:43.402,0.0817413181066513,20457,72470518,20617,-0.08038310706615448,-0.7025059461593628,0.7023836374282837,72470542
12-May-2020 16:54:44.402,0.08171680569648743,20457,72470518,20617,-0.08035452663898468,-0.7025082111358643,0.7023876905441284,72470543
12-May-2020 16:54:45.402,0.08168591558933258,20457,72470518,20617,-0.08032777905464172,-0.7025108337402344,0.7023917436599731,72470544
12-May-2020 16:54:46.402,0.08166638016700745,20457,72470518,20617,-0.08030848205089569,-0.7025114297866821,0.7023955583572388,72470545
12-May-2020 16:54:47.402,0.08164657652378082,20457,72470518,20617,-0.08028486371040344,-0.7025126218795776,0.7023992538452148,72470546
12-May-2020 16:54:48.402,0.08161339163780212,20457,72470518,20617,-0.08025889098644257,-0.7025188207626343,0.7023996114730835,72470547
12-May-2020 16:54:49.402,0.08158913254737854,20457,72470518,20617,-0.08023066818714142,-0.7025213241577148,0.7024035453796387,72470548
12-May-2020 16:54:50.402,0.081565722823143,20457,72470550,20617,-0.08020608127117157,-0.7025240659713745,0.7024059295654297,72470549
12-May-2020 16:54:51.402,0.08153407275676727,20457,72470550,20617,-0.08018174767494202,-0.7025275230407715,0.702409029006958,72470550
12-May-2020 16:54:52.402,0.08150853216648102,20457,72470550,20617,-0.0801517516374588,-0.7025306224822998,0.7024122476577759,72470551
12-May-2020 16:54:53.402,0.08148530125617981,20457,72470550,20617,-0.08012178540229797,-0.7025346755981445,0.7024146318435669,72470552
12-May-2020 16:54:54.402,0.08145390450954437,20457,72470550,20617,-0.08009552955627441,-0.7025375366210938,0.7024182081222534,72470553
12-May-2020 16:54:55.402,0.08143047988414764,20457,72470550,20617,-0.08007501065731049,-0.7025409936904907,0.702419638633728,72470554
12-May-2020 16:54:56.402,0.0814073383808136,20489,72470550,20617,-0.0800439715385437,-0.7025444507598877,0.7024226188659668,72470555
12-May-2020 16:54:57.402,0.08138026297092438,20489,72470550,20617,-0.08002430200576782,-0.7025449275970459,0.7024276256561279,72470556
12-May-2020 16:54:58.402,0.08135227859020233,20489,72470550,20617,-0.07999660074710846,-0.7025505304336548,0.7024281024932861,72470557
12-May-2020 16:54:59.402,0.08133386075496674,20489,72470550,20617,-0.07997480034828186,-0.7025530338287354,0.7024301290512085,72470558
12-May-2020 16:55:00.402,0.08130620419979095,20489,72470550,20617,-0.07994779944419861,-0.7025543451309204,0.7024351358413696,72470559
12-May-2020 16:55:01.402,0.08127976953983307,20489,72470550,20617,-0.07992559671401978,-0.7025574445724487,0.7024377584457397,72470560
12-May-2020 16:55:02.402,0.08125501871109009,20489,72470550,20617,-0.07989396154880524,-0.7025614976882935,0.7024402618408203,72470561
12-May-2020 16:55:03.402,0.081229567527771,20489,72470550,20617,-0.0798705667257309,-0.7025635242462158,0.7024439573287964,72470562
12-May-2020 16:55:04.402,0.08120444416999817,20489,72470550,20617,-0.07984955608844757,-0.7025625705718994,0.7024499177932739,72470563
12-May-2020 16:55:05.402,0.08117988705635071,20489,72470550,20617,-0.07981491088867188,-0.7025688886642456,0.7024506330490112,72470564
12-May-2020 16:55:06.402,0.08115054666996002,20489,72470550,20617,-0.07979308068752289,-0.7025718688964844,0.7024534940719604,72470565
12-May-2020 16:55:07.402,0.08112210035324097,20489,72470550,20617,-0.07976424694061279,-0.702576756477356,0.7024552822113037,72470566
12-May-2020 16:55:08.402,0.08109922707080841,20489,72470550,20617,-0.07973727583885193,-0.7025790214538574,0.7024585008621216,72470567
12-May-2020 16:55:09.402,0.08107933402061462,20489,72470550,20617,-0.07971729338169098,-0.7025812864303589,0.7024608850479126,72470568
12-May-2020 16:55:10.402,0.08104841411113739,20489,72470550,20617,-0.07969678938388824,-0.7025843858718872,0.7024637460708618,72470569
12-May-2020 16:55:11.402,0.08102338016033173,20489,72470550,20617,-0.07966436445713043,-0.7025896310806274,0.7024651765823364,72470570
12-May-2020 16:55:12.402,0.08100384473800659,20489,72470550,20617,-0.07964453101158142,-0.7025899887084961,0.7024693489074707,72470571
12-May-2020 16:55:13.402,0.0809745341539383,20489,72470550,20617,-0.07961980998516083,-0.7025909423828125,0.7024743556976318,72470572
12-May-2020 16:55:14.402,0.08095066249370575,20489,72470550,20617,-0.0795898288488388,-0.7025948762893677,0.7024763822555542,72470573
12-May-2020 16:55:15.402,0.0809231549501419,20489,72470550,20617,-0.07956114411354065,-0.7025991678237915,0.7024786472320557,72470574
12-May-2020 16:55:16.402,0.08089554309844971,20489,72470550,20617,-0.07953925430774689,-0.7026001214981079,0.7024835348129272,72470575
12-May-2020 16:55:17.402,0.08087357878684998,20489,72470550,20617,-0.07951684296131134,-0.7026050090789795,0.7024838924407959,72470576
12-May-2020 16:55:18.402,0.08084931969642639,20489,72470550,20617,-0.07948876917362213,-0.7026076316833496,0.7024871110916138,72470577
12-May-2020 16:55:19.402,0.0808195024728775,20489,72470550,20617,-0.07946282625198364,-0.7026097774505615,0.7024909257888794,72470578
12-May-2020 16:55:20.402,0.08079279959201813,20489,72470550,20617,-0.0794336348772049,-0.7026158571243286,0.7024914026260376,72470579
12-May-2020 16:55:21.402,0.080768883228302,20489,72470550,20617,-0.07940587401390076,-0.7026196718215942,0.7024935483932495,72470580
12-May-2020 16:55:22.402,0.08074016869068146,20489,72470582,20611,-0.0793827474117279,-0.7026216983795166,0.7024974822998047,72470581
12-May-2020 16:55:23.402,0.08071428537368774,20489,72470582,20611,-0.0793590396642685,-0.7026255130767822,0.702499270439148,72470582
12-May-2020 16:55:24.402,0.08069035410881042,20489,72470582,20611,-0.07933363318443298,-0.7026286125183105,0.7025014162063599,72470583
12-May-2020 16:55:25.402,0.08066384494304657,20489,72470582,20611,-0.0793066918849945,-0.7026312351226807,0.7025049924850464,72470584
12-May-2020 16:55:26.402,0.08063827455043793,20489,72470582,20611,-0.07927928864955902,-0.7026351690292358,0.7025072574615479,72470585
12-May-2020 16:55:27.402,0.0806170403957367,20489,72470582,20611,-0.07925896346569061,-0.7026333808898926,0.7025139331817627,72470586
12-May-2020 16:55:28.402,0.08059094846248627,20521,72470582,20611,-0.07922819256782532,-0.7026405334472656,0.7025128602981567,72470587
12-May-2020 16:55:29.402,0.08056700229644775,20521,72470582,20611,-0.07921130955219269,-0.7026394605636597,0.7025187015533447,72470588
12-May-2020 16:55:30.402,0.08054289221763611,20521,72470582,20611,-0.07918427884578705,-0.7026427984237671,0.7025213241577148,72470589
12-May-2020 16:55:31.402,0.08051519095897675,20521,72470582,20611,-0.07915998995304108,-0.7026463747024536,0.7025237083435059,72470590
12-May-2020 16:55:32.402,0.08049264550209045,20521,72470582,20611,-0.07913102209568024,-0.7026489973068237,0.7025270462036133,72470591
12-May-2020 16:55:33.402,0.08046622574329376,20521,72470582,20611,-0.07910805940628052,-0.7026541233062744,0.7025270462036133,72470592
12-May-2020 16:55:34.402,0.0804349035024643,20521,72470582,20611,-0.0790785700082779,-0.7026582956314087,0.7025299072265625,72470593
12-May-2020 16:55:35.402,0.08041244745254517,20521,72470582,20611,-0.07905112206935883,-0.7026611566543579,0.7025327682495117,72470594
12-May-2020 16:55:36.402,0.08038382232189178,20521,72470582,20611,-0.07902751863002777,-0.7026662826538086,0.7025337219238281,72470595
12-May-2020 16:55:37.402,0.08035778999328613,20521,72470582,20611,-0.07899923622608185,-0.7026697397232056,0.7025362253189087,72470596
12-May-2020 16:55:38.402,0.08032989501953125,20521,72470582,20611,-0.07897359132766724,-0.7026680707931519,0.702544093132019,72470597
12-May-2020 16:55:39.402,0.08030439913272858,20521,72470582,20611,-0.07894177734851837,-0.7026716470718384,0.7025473117828369,72470598
12-May-2020 16:55:40.402,0.0802776962518692,20521,72470582,20611,-0.07891657948493958,-0.7026748657226562,0.7025496959686279,72470599
12-May-2020 16:55:41.402,0.08025279641151428,20521,72470582,20611,-0.07889051735401154,-0.7026785612106323,0.7025517225265503,72470600
12-May-2020 16:55:42.402,0.08022825419902802,20521,72470582,20611,-0.07886482775211334,-0.7026809453964233,0.7025552988052368,72470601
12-May-2020 16:55:43.402,0.0802038162946701,20521,72470582,20611,-0.07884000241756439,-0.7026851177215576,0.7025566101074219,72470602
12-May-2020 16:55:44.402,0.08017782866954803,20521,72470582,20611,-0.07881560921669006,-0.7026891708374023,0.7025580406188965,72470603
12-May-2020 16:55:45.402,0.08015592396259308,20521,72470582,20611,-0.07879331707954407,-0.7026916742324829,0.7025606632232666,72470604
12-May-2020 16:55:46.402,0.08012883365154266,20521,72470582,20611,-0.07876798510551453,-0.7026951313018799,0.7025632858276367,72470605
12-May-2020 16:55:47.402,0.08010075986385345,20521,72470582,20611,-0.0787411481142044,-0.7026972770690918,0.702567458152771,72470606
12-May-2020 16:55:48.402,0.08007688820362091,20521,72470582,20611,-0.07871231436729431,-0.7027008533477783,0.7025697231292725,72470607
12-May-2020 16:55:49.402,0.08004637062549591,20521,72470582,20611,-0.07868391275405884,-0.7027039527893066,0.702573299407959,72470608
12-May-2020 16:55:50.402,0.08001960813999176,20521,72470582,20611,-0.07865802943706512,-0.7027047872543335,0.7025784254074097,72470609
12-May-2020 16:55:51.402,0.07999733090400696,20521,72470582,20611,-0.07863110303878784,-0.7027088403701782,0.7025796175003052,72470610
12-May-2020 16:55:52.402,0.07996925711631775,20521,72470582,20611,-0.07860571146011353,-0.7027121782302856,0.7025823593139648,72470611
12-May-2020 16:55:53.402,0.07994365692138672,20521,72470582,20611,-0.0785873532295227,-0.7027163505554199,0.7025831937789917,72470612
12-May-2020 16:55:54.402,0.07992064952850342,20521,72470614,20617,-0.07855746150016785,-0.7027180194854736,0.7025874853134155,72470613
12-May-2020 16:55:55.402,0.0798938125371933,20521,72470614,20617,-0.0785304456949234,-0.7027207612991333,0.702590823173523,72470614
12-May-2020 16:55:56.402,0.07987219095230103,20521,72470614,20617,-0.07851944863796234,-0.7027202844619751,0.7025949954986572,72470615
12-May-2020 16:55:57.402,0.07984746992588043,20521,72470614,20617,-0.07849204540252686,-0.7027249336242676,0.7025963068008423,72470616
12-May-2020 16:55:58.402,0.07981817424297333,20521,72470614,20617,-0.07846233248710632,-0.7027291059494019,0.7025989294052124,72470617
12-May-2020 16:55:59.402,0.07979018986225128,20521,72470614,20617,-0.07843051850795746,-0.7027319669723511,0.7026026248931885,72470618
12-May-2020 16:56:00.402,0.07976457476615906,20553,72470614,20617,-0.07840242981910706,-0.7027361392974854,0.7026046514511108,72470619
12-May-2020 16:56:01.402,0.07973958551883698,20553,72470614,20617,-0.07837449014186859,-0.7027406692504883,0.7026060819625854,72470620
12-May-2020 16:56:02.402,0.07971319556236267,20553,72470614,20617,-0.07835163176059723,-0.7027403116226196,0.7026118040084839,72470621
12-May-2020 16:56:03.402,0.07968994975090027,20553,72470614,20617,-0.07832576334476471,-0.7027441263198853,0.7026134729385376,72470622
12-May-2020 16:56:04.402,0.07966619729995728,20553,72470614,20617,-0.07830581068992615,-0.7027493715286255,0.7026129961013794,72470623
12-May-2020 16:56:05.402,0.07964171469211578,20553,72470614,20617,-0.07828263938426971,-0.7027475833892822,0.7026203870773315,72470624
12-May-2020 16:56:06.402,0.07961134612560272,20553,72470614,20617,-0.0782506912946701,-0.7027543783187866,0.7026203870773315,72470625
12-May-2020 16:56:07.402,0.0795891135931015,20553,72470614,20617,-0.0782313197851181,-0.7027544975280762,0.7026251554489136,72470626
12-May-2020 16:56:08.402,0.0795632153749466,20553,72470614,20617,-0.07820631563663483,-0.7027579545974731,0.702627420425415,72470627
12-May-2020 16:56:09.402,0.07953862845897675,20553,72470614,20617,-0.0781802088022232,-0.7027601003646851,0.7026309967041016,72470628
12-May-2020 16:56:10.402,0.07950900495052338,20553,72470614,20617,-0.07814735174179077,-0.7027662992477417,0.7026317119598389,72470629
12-May-2020 16:56:11.402,0.0794832855463028,20553,72470614,20617,-0.07811832427978516,-0.7027695178985596,0.7026346921920776,72470630
12-May-2020 16:56:12.402,0.0794583112001419,20553,72470614,20617,-0.07809582352638245,-0.7027733325958252,0.7026364803314209,72470631
12-May-2020 16:56:13.402,0.07943418622016907,20553,72470614,20617,-0.07807068526744843,-0.7027747631072998,0.7026402950286865,72470632
12-May-2020 16:56:14.402,0.07940725982189178,20553,72470614,20617,-0.0780457854270935,-0.7027766704559326,0.7026442289352417,72470633
12-May-2020 16:56:15.402,0.07938209176063538,20553,72470614,20617,-0.07802145183086395,-0.7027804851531982,0.702646017074585,72470634
12-May-2020 16:56:16.402,0.07935607433319092,20553,72470614,20617,-0.07800127565860748,-0.7027815580368042,0.7026498317718506,72470635
12-May-2020 16:56:17.402,0.07933400571346283,20553,72470614,20617,-0.07797771692276001,-0.7027827501296997,0.7026535272598267,72470636
12-May-2020 16:56:18.402,0.07931029796600342,20553,72470614,20617,-0.07795065641403198,-0.7027847766876221,0.7026574611663818,72470637
12-May-2020 16:56:19.402,0.07927906513214111,20553,72470614,20617,-0.07792423665523529,-0.7027918100357056,0.7026568651199341,72470638
12-May-2020 16:56:20.402,0.07925455272197723,20553,72470614,20617,-0.07789885997772217,-0.702796220779419,0.7026581764221191,72470639
12-May-2020 16:56:21.402,0.07923033833503723,20553,72470614,20617,-0.07787571847438812,-0.7027950286865234,0.7026646137237549,72470640
12-May-2020 16:56:22.402,0.07920338213443756,20553,72470614,20617,-0.0778433233499527,-0.7028003931045532,0.7026654481887817,72470641
12-May-2020 16:56:23.402,0.07917378842830658,20553,72470614,20617,-0.07782071828842163,-0.7028049230575562,0.7026668787002563,72470642
12-May-2020 16:56:24.402,0.07915015518665314,20553,72470614,20617,-0.07779271900653839,-0.7028071880340576,0.702670693397522,72470643
12-May-2020 16:56:25.402,0.07912544906139374,20553,72470614,20617,-0.07776565849781036,-0.7028094530105591,0.7026742696762085,72470644
12-May-2020 16:56:26.402,0.07910481095314026,20553,72470646,20617,-0.07774004340171814,-0.702811598777771,0.7026770114898682,72470645
12-May-2020 16:56:27.402,0.07907648384571075,20553,72470646,20617,-0.07771402597427368,-0.7028148174285889,0.702680230140686,72470646
12-May-2020 16:56:28.402,0.0790519118309021,20553,72470646,20617,-0.07768604159355164,-0.7028194665908813,0.7026809453964233,72470647
12-May-2020 16:56:29.402,0.07902984321117401,20553,72470646,20617,-0.07766374945640564,-0.7028192281723022,0.702686071395874,72470648
12-May-2020 16:56:30.402,0.07900291681289673,20553,72470646,20617,-0.0776447057723999,-0.7028195858001709,0.7026909589767456,72470649
12-May-2020 16:56:31.402,0.07898065447807312,20553,72470646,20617,-0.07762086391448975,-0.7028237581253052,0.702691912651062,72470650
12-May-2020 16:56:32.402,0.07894989848136902,20585,72470646,20617,-0.07758957147598267,-0.7028310298919678,0.702691912651062,72470651
12-May-2020 16:56:33.402,0.07892502844333649,20585,72470646,20617,-0.07757078111171722,-0.7028275728225708,0.7026997804641724,72470652
12-May-2020 16:56:34.402,0.07889896631240845,20585,72470646,20617,-0.07753828167915344,-0.7028341293334961,0.7026998996734619,72470653
12-May-2020 16:56:35.402,0.07887393236160278,20585,72470646,20617,-0.07751661539077759,-0.7028372287750244,0.7027020454406738,72470654
12-May-2020 16:56:36.402,0.07884378731250763,20585,72470646,20617,-0.07748828828334808,-0.7028422355651855,0.7027038335800171,72470655
12-May-2020 16:56:37.402,0.0788193941116333,20585,72470646,20617,-0.07746423780918121,-0.7028396129608154,0.7027115821838379,72470656
12-May-2020 16:56:38.402,0.0787939578294754,20585,72470646,20617,-0.07743684947490692,-0.7028409242630005,0.7027162313461304,72470657
12-May-2020 16:56:39.402,0.0787634551525116,20585,72470646,20617,-0.07740792632102966,-0.7028495073318481,0.7027143239974976,72470658
12-May-2020 16:56:40.402,0.07873846590518951,20585,72470646,20617,-0.07737806439399719,-0.7028532028198242,0.7027167081832886,72470659
12-May-2020 16:56:41.402,0.0787181407213211,20585,72470646,20617,-0.07735438644886017,-0.7028543949127197,0.7027204036712646,72470660
12-May-2020 16:56:42.402,0.07869476079940796,20585,72470646,20617,-0.0773347020149231,-0.7028580904006958,0.702721357345581,72470661
12-May-2020 16:56:43.402,0.07866887748241425,20585,72470646,20617,-0.0773099958896637,-0.7028641700744629,0.7027209997177124,72470662
12-May-2020 16:56:44.402,0.0786433070898056,20585,72470646,20617,-0.07728207111358643,-0.7028653621673584,0.702725887298584,72470663
12-May-2020 16:56:45.402,0.07861645519733429,20585,72470646,20617,-0.0772581547498703,-0.7028665542602539,0.7027300596237183,72470664
12-May-2020 16:56:46.402,0.07859110832214355,20585,72470646,20617,-0.07723256945610046,-0.7028690576553345,0.7027333974838257,72470665
12-May-2020 16:56:47.402,0.0785655677318573,20585,72470646,20617,-0.07720817625522614,-0.7028734683990479,0.7027345895767212,72470666
12-May-2020 16:56:48.402,0.07854215800762177,20585,72470646,20617,-0.07718437910079956,-0.7028723955154419,0.7027409076690674,72470667
12-May-2020 16:56:49.402,0.0785139799118042,20585,72470646,20617,-0.07715694606304169,-0.7028716802597046,0.7027473449707031,72470668
12-May-2020 16:56:50.402,0.07849237322807312,20585,72470646,20617,-0.07713013887405396,-0.7028769254684448,0.7027477025985718,72470669
12-May-2020 16:56:51.402,0.07846307754516602,20585,72470646,20617,-0.07710510492324829,-0.7028814554214478,0.7027490139007568,72470670
12-May-2020 16:56:52.402,0.07843393087387085,20585,72470646,20617,-0.07707436382770538,-0.7028871774673462,0.7027503252029419,72470671
12-May-2020 16:56:53.402,0.078409343957901,20585,72470646,20617,-0.07704485952854156,-0.7028907537460327,0.7027523517608643,72470672
12-May-2020 16:56:54.402,0.07838471233844757,20585,72470646,20617,-0.07702396810054779,-0.702896237373352,0.7027521133422852,72470673
12-May-2020 16:56:55.402,0.07835489511489868,20585,72470646,20617,-0.07700152695178986,-0.7028986215591431,0.7027555704116821,72470674
12-May-2020 16:56:56.402,0.07833339273929596,20585,72470646,20617,-0.07697480916976929,-0.7028989791870117,0.7027605772018433,72470675
12-May-2020 16:56:57.402,0.07830551266670227,20585,72470646,20617,-0.07694531977176666,-0.70290207862854,0.702763557434082,72470676
12-May-2020 16:56:58.402,0.07828077673912048,20585,72470678,20617,-0.07692109048366547,-0.702904224395752,0.702767014503479,72470677
12-May-2020 16:56:59.402,0.07825711369514465,20585,72470678,20617,-0.0768999308347702,-0.7029063701629639,0.7027698755264282,72470678
12-May-2020 16:57:00.402,0.07822835445404053,20585,72470678,20617,-0.07686778903007507,-0.7029072046279907,0.7027757167816162,72470679
12-May-2020 16:57:01.402,0.07820422947406769,20585,72470678,20617,-0.07684500515460968,-0.7029094696044922,0.702778697013855,72470680
12-May-2020 16:57:02.402,0.0781777948141098,20585,72470678,20617,-0.07681640982627869,-0.7029175758361816,0.7027764320373535,72470681
12-May-2020 16:57:03.402,0.07815062999725342,20585,72470678,20617,-0.0767931342124939,-0.7029197216033936,0.70278000831604,72470682
12-May-2020 16:57:04.402,0.07812945544719696,20617,72470678,20617,-0.07676909863948822,-0.7029203176498413,0.7027844190597534,72470683
12-May-2020 16:57:05.402,0.07810121774673462,20617,72470678,20617,-0.07674214243888855,-0.7029246091842651,0.7027859687805176,72470684
12-May-2020 16:57:06.402,0.07807977497577667,20617,72470678,20617,-0.07671719789505005,-0.7029280662536621,0.7027878761291504,72470685
12-May-2020 16:57:07.402,0.07804559171199799,20617,72470678,20617,-0.07669141888618469,-0.70293128490448,0.7027912139892578,72470686
12-May-2020 16:57:08.402,0.07802626490592957,20617,72470678,20617,-0.07666708528995514,-0.7029308080673218,0.702796459197998,72470687
12-May-2020 16:57:09.402,0.07800228893756866,20617,72470678,20617,-0.07664074003696442,-0.702932596206665,0.7028001546859741,72470688
12-May-2020 16:57:10.402,0.07797703146934509,20617,72470678,20617,-0.07662034034729004,-0.7029348611831665,0.7028028964996338,72470689
12-May-2020 16:57:11.402,0.07795436680316925,20617,72470678,20617,-0.07659249007701874,-0.702937126159668,0.7028063535690308,72470690
12-May-2020 16:57:12.402,0.07792416214942932,20617,72470678,20617,-0.07656800746917725,-0.702939510345459,0.7028100490570068,72470691
12-May-2020 16:57:13.402,0.0778978019952774,20617,72470678,20617,-0.07654541730880737,-0.702942967414856,0.7028117179870605,72470692
12-May-2020 16:57:14.402,0.07787266373634338,20617,72470678,20617,-0.07651834189891815,-0.7029483318328857,0.7028121948242188,72470693
12-May-2020 16:57:15.402,0.07784400880336761,20617,72470678,20617,-0.07648925483226776,-0.7029498815536499,0.7028169631958008,72470694
12-May-2020 16:57:16.402,0.07782116532325745,20617,72470678,20617,-0.07646174728870392,-0.70295250415802,0.7028195858001709,72470695
12-May-2020 16:57:17.402,0.07779228687286377,20617,72470678,20617,-0.07643203437328339,-0.7029584646224976,0.7028203010559082,72470696
12-May-2020 16:57:18.402,0.07776276767253876,20617,72470678,20617,-0.07640491425991058,-0.7029637098312378,0.7028214931488037,72470697
12-May-2020 16:57:19.402,0.07773981988430023,20617,72470678,20617,-0.07638318836688995,-0.7029633522033691,0.7028262615203857,72470698
12-May-2020 16:57:20.402,0.07771889865398407,20617,72470678,20617,-0.07635629177093506,-0.7029625177383423,0.7028324604034424,72470699
12-May-2020 16:57:21.402,0.07768930494785309,20617,72470678,20617,-0.0763300359249115,-0.702967643737793,0.7028335332870483,72470700
12-May-2020 16:57:22.402,0.07766605913639069,20617,72470678,20617,-0.0763087272644043,-0.7029749155044556,0.7028310298919678,72470701
12-May-2020 16:57:23.402,0.07764014601707458,20617,72470678,20617,-0.07627744972705841,-0.7029752731323242,0.7028371095657349,72470702
12-May-2020 16:57:24.402,0.07761578261852264,20617,72470678,20617,-0.07625305652618408,-0.7029775381088257,0.7028400897979736,72470703
12-May-2020 16:57:25.402,0.07758806645870209,20617,72470678,20617,-0.07622891664505005,-0.7029815912246704,0.7028417587280273,72470704
12-May-2020 16:57:26.402,0.07756277918815613,20617,72470678,20617,-0.07620149850845337,-0.702985405921936,0.7028436660766602,72470705
12-May-2020 16:57:27.402,0.07753895223140717,20617,72470678,20617,-0.07617148756980896,-0.7029851675033569,0.7028497457504272,72470706
12-May-2020 16:57:28.402,0.07751157879829407,20617,72470678,20617,-0.0761532336473465,-0.7029862403869629,0.7028536796569824,72470707
12-May-2020 16:57:29.402,0.07748521864414215,20617,72470678,20617,-0.07612580060958862,-0.7029919624328613,0.702853798866272,72470708
12-May-2020 16:57:30.402,0.07746165990829468,20617,72470710,20617,-0.07609905302524567,-0.7029941082000732,0.7028573751449585,72470709
12-May-2020 16:57:31.402,0.07743887603282928,20617,72470710,20617,-0.07608287036418915,-0.7029937505722046,0.7028617858886719,72470710
12-May-2020 16:57:32.402,0.07740955054759979,20617,72470710,20617,-0.07605266571044922,-0.7029979228973389,0.7028642892837524,72470711
12-May-2020 16:57:33.402,0.07738327980041504,20617,72470710,20617,-0.07602488994598389,-0.7030037641525269,0.7028642892837524,72470712
12-May-2020 16:57:34.402,0.07735635340213776,20617,72470710,20617,-0.07599832117557526,-0.7030067443847656,0.7028670310974121,72470713
12-May-2020 16:57:35.402,0.07733289897441864,20617,72470710,20617,-0.07597105205059052,-0.7030068635940552,0.7028727531433105,72470714
12-May-2020 16:57:36.402,0.07730512320995331,20649,72470710,20617,-0.07594487071037292,-0.7030110359191895,0.7028743028640747,72470715
12-May-2020 16:57:37.402,0.0772809088230133,20649,72470710,20617,-0.07591812312602997,-0.7030160427093506,0.7028746604919434,72470716
12-May-2020 16:57:38.402,0.07725520431995392,20649,72470710,20617,-0.07589365541934967,-0.7030174732208252,0.7028789520263672,72470717
12-May-2020 16:57:39.402,0.07723531126976013,20649,72470710,20617,-0.07587535679340363,-0.7030147314071655,0.7028858661651611,72470718
12-May-2020 16:57:40.402,0.0772063285112381,20649,72470710,20617,-0.07584710419178009,-0.7030225992202759,0.7028841972351074,72470719
12-May-2020 16:57:41.402,0.07717952132225037,20649,72470710,20617,-0.07582652568817139,-0.7030246257781982,0.7028874158859253,72470720
12-May-2020 16:57:42.402,0.07715374231338501,20649,72470710,20617,-0.07580265402793884,-0.7030245065689087,0.7028927803039551,72470721
12-May-2020 16:57:43.402,0.0771290510892868,20649,72470710,20617,-0.07577605545520782,-0.7030254602432251,0.7028974294662476,72470722
12-May-2020 16:57:44.402,0.07710199058055878,20649,72470710,20617,-0.07574021816253662,-0.7030348777770996,0.7028950452804565,72470723
12-May-2020 16:57:45.402,0.07707260549068451,20649,72470710,20617,-0.07571406662464142,-0.7030396461486816,0.7028963565826416,72470724
12-May-2020 16:57:46.402,0.07705305516719818,20649,72470710,20617,-0.07568731904029846,-0.7030388116836548,0.7029018402099609,72470725
12-May-2020 16:57:47.402,0.07702779769897461,20649,72470710,20617,-0.07566158473491669,-0.7030400037765503,0.7029064893722534,72470726
12-May-2020 16:57:48.402,0.07700005173683167,20649,72470710,20617,-0.07563728094100952,-0.703046441078186,0.7029054164886475,72470727
12-May-2020 16:57:49.402,0.0769730657339096,20649,72470710,20617,-0.0756099671125412,-0.7030491828918457,0.7029086351394653,72470728
12-May-2020 16:57:50.402,0.0769498199224472,20649,72470710,20617,-0.07558904588222504,-0.7030493021011353,0.7029131650924683,72470729
12-May-2020 16:57:51.402,0.07692599296569824,20649,72470710,20617,-0.07556439936161041,-0.7030516862869263,0.702916145324707,72470730
12-May-2020 16:57:52.402,0.07690182328224182,20649,72470710,20617,-0.07554386556148529,-0.7030550241470337,0.7029179334640503,72470731
12-May-2020 16:57:53.402,0.07687528431415558,20649,72470710,20617,-0.07551690936088562,-0.703058123588562,0.7029205560684204,72470732
12-May-2020 16:57:54.402,0.07684679329395294,20649,72470710,20617,-0.07549230754375458,-0.7030552625656128,0.702928900718689,72470733
12-May-2020 16:57:55.402,0.07682006061077118,20649,72470710,20617,-0.07546485960483551,-0.7030597925186157,0.7029304504394531,72470734
12-May-2020 16:57:56.402,0.07679557800292969,20649,72470710,20617,-0.07544083893299103,-0.7030657529830933,0.7029297351837158,72470735
12-May-2020 16:57:57.402,0.0767667293548584,20649,72470710,20617,-0.07540829479694366,-0.7030707597732544,0.7029314041137695,72470736
12-May-2020 16:57:58.402,0.07674483954906464,20649,72470710,20617,-0.07538285851478577,-0.7030717134475708,0.7029353380203247,72470737
12-May-2020 16:57:59.402,0.07671956717967987,20649,72470710,20617,-0.07535992562770844,-0.7030751705169678,0.702937126159668,72470738
12-May-2020 16:58:00.402,0.0766930878162384,20649,72470710,20617,-0.07533074915409088,-0.7030819654464722,0.7029365301132202,72470739
12-May-2020 16:58:01.402,0.07666613161563873,20649,72470710,20617,-0.07530932128429413,-0.7030787467956543,0.7029448747634888,72470740
12-May-2020 16:58:02.402,0.07664439082145691,20649,72470742,20617,-0.07527855038642883,-0.7030830383300781,0.7029463052749634,72470741
12-May-2020 16:58:03.402,0.07661935687065125,20649,72470742,20617,-0.0752638578414917,-0.7030845880508423,0.7029491662979126,72470742
12-May-2020 16:58:04.402,0.07659110426902771,20649,72470742,20617,-0.07522907853126526,-0.703092098236084,0.7029483318328857,72470743
12-May-2020 16:58:05.402,0.07656258344650269,20649,72470742,20617,-0.07520326972007751,-0.7030942440032959,0.7029521465301514,72470744
12-May-2020 16:58:06.402,0.07653553783893585,20649,72470742,20617,-0.07517753541469574,-0.7030938863754272,0.7029582262039185,72470745
12-May-2020 16:58:07.402,0.07650892436504364,20649,72470742,20617,-0.07515186071395874,-0.7030998468399048,0.7029579877853394,72470746
12-May-2020 16:58:08.402,0.07648536562919617,20681,72470742,20617,-0.07512617111206055,-0.7031035423278809,0.7029596567153931,72470747
12-May-2020 16:58:09.402,0.0764615535736084,20681,72470742,20617,-0.07509703934192657,-0.7031040191650391,0.7029647827148438,72470748
12-May-2020 16:58:10.402,0.07643985748291016,20681,72470742,20617,-0.07507209479808807,-0.7031053304672241,0.7029682397842407,72470749
12-May-2020 16:58:11.402,0.076413094997406,20681,72470742,20617,-0.07504503428936005,-0.7031105756759644,0.7029688358306885,72470750
12-May-2020 16:58:12.402,0.07638737559318542,20681,72470742,20617,-0.07502765953540802,-0.7031135559082031,0.7029705047607422,72470751
12-May-2020 16:58:13.402,0.07636168599128723,20681,72470742,20617,-0.07500109076499939,-0.7031139135360718,0.7029757499694824,72470752
12-May-2020 16:58:14.402,0.0763363391160965,20681,72470742,20617,-0.07497675716876984,-0.7031147480010986,0.7029802799224854,72470753
12-May-2020 16:58:15.402,0.07631275057792664,20681,72470742,20617,-0.07495531439781189,-0.7031192779541016,0.7029807567596436,72470754
12-May-2020 16:58:16.402,0.07628346979618073,20681,72470742,20617,-0.0749201625585556,-0.7031259536743164,0.7029808759689331,72470755
12-May-2020 16:58:17.402,0.07625709474086761,20681,72470742,20617,-0.07489307224750519,-0.7031253576278687,0.7029869556427002,72470756
12-May-2020 16:58:18.402,0.0762316882610321,20681,72470742,20617,-0.07487112283706665,-0.7031307220458984,0.7029868364334106,72470757
12-May-2020 16:58:19.402,0.07620793581008911,20681,72470742,20617,-0.07484379410743713,-0.7031335830688477,0.7029894590377808,72470758
12-May-2020 16:58:20.402,0.07618145644664764,20681,72470742,20617,-0.07481972873210907,-0.7031360864639282,0.70299232006073,72470759
12-May-2020 16:58:21.402,0.07615236937999725,20681,72470742,20617,-0.07479043304920197,-0.7031363248825073,0.7029985189437866,72470760
12-May-2020 16:58:22.402,0.0761319100856781,20681,72470742,20617,-0.07476741075515747,-0.7031407356262207,0.7029985189437866,72470761
12-May-2020 16:58:23.402,0.07610437273979187,20681,72470742,20617,-0.07474823296070099,-0.703144907951355,0.7029997110366821,72470762
12-May-2020 16:58:24.402,0.07607665657997131,20681,72470742,20617,-0.07471588253974915,-0.7031508684158325,0.7030001878738403,72470763
12-May-2020 16:58:25.402,0.07605546712875366,20681,72470742,20617,-0.07468780875205994,-0.7031503915786743,0.7030061483383179,72470764
12-May-2020 16:58:26.402,0.07602687180042267,20681,72470742,20617,-0.07466696202754974,-0.7031524181365967,0.7030088901519775,72470765
12-May-2020 16:58:27.402,0.07600544393062592,20681,72470742,20617,-0.0746392011642456,-0.7031561136245728,0.7030104398727417,72470766
12-May-2020 16:58:28.402,0.07597616314888,20681,72470742,20617,-0.07461047172546387,-0.7031598091125488,0.7030131816864014,72470767
12-May-2020 16:58:29.402,0.07595181465148926,20681,72470742,20617,-0.07458946108818054,-0.7031568288803101,0.7030208110809326,72470768
12-May-2020 16:58:30.402,0.07592369616031647,20681,72470742,20617,-0.07456372678279877,-0.7031601667404175,0.7030231952667236,72470769
12-May-2020 16:58:31.402,0.0759018212556839,20681,72470742,20617,-0.07453930377960205,-0.7031676769256592,0.7030208110809326,72470770
12-May-2020 16:58:32.402,0.07587221264839172,20681,72470742,20617,-0.07451412081718445,-0.7031689882278442,0.7030256986618042,72470771
12-May-2020 16:58:33.402,0.07584729790687561,20681,72470742,20617,-0.07449321448802948,-0.7031670808792114,0.7030322551727295,72470772
12-May-2020 16:58:34.402,0.07582461833953857,20681,72470774,20611,-0.0744657963514328,-0.7031726837158203,0.7030318975448608,72470773
12-May-2020 16:58:35.402,0.0757988840341568,20681,72470774,20611,-0.07443927228450775,-0.7031775712966919,0.7030327320098877,72470774
12-May-2020 16:58:36.402,0.07577423751354218,20681,72470774,20611,-0.07440835237503052,-0.7031815052032471,0.7030347585678101,72470775
12-May-2020 16:58:37.402,0.07574895024299622,20681,72470774,20611,-0.07438181340694427,-0.7031816244125366,0.7030402421951294,72470776
12-May-2020 16:58:38.402,0.07572147250175476,20681,72470774,20611,-0.07435907423496246,-0.7031877040863037,0.7030394077301025,72470777
12-May-2020 16:58:39.402,0.07569243013858795,20681,72470774,20611,-0.07433055341243744,-0.7031917572021484,0.7030415534973145,72470778
12-May-2020 16:58:40.402,0.07566894590854645,20713,72470774,20611,-0.07430389523506165,-0.7031913995742798,0.7030473947525024,72470779
12-May-2020 16:58:41.402,0.07564671337604523,20713,72470774,20611,-0.07427859306335449,-0.7031923532485962,0.7030514478683472,72470780
12-May-2020 16:58:42.402,0.07561962306499481,20713,72470774,20611,-0.07425707578659058,-0.703197717666626,0.7030512094497681,72470781
12-May-2020 16:58:43.402,0.07558871805667877,20713,72470774,20611,-0.07422992587089539,-0.7032016515731812,0.7030535936355591,72470782
12-May-2020 16:58:44.402,0.07556380331516266,20713,72470774,20611,-0.07420122623443604,-0.7032026052474976,0.7030583620071411,72470783
12-May-2020 16:58:45.402,0.07554146647453308,20713,72470774,20611,-0.0741795003414154,-0.7032039165496826,0.7030616998672485,72470784
12-May-2020 16:58:46.402,0.07551354169845581,20713,72470774,20611,-0.0741509199142456,-0.7032101154327393,0.7030613422393799,72470785
12-May-2020 16:58:47.402,0.07548832893371582,20713,72470774,20611,-0.07412585616111755,-0.7032151222229004,0.7030618190765381,72470786
12-May-2020 16:58:48.402,0.07546241581439972,20713,72470774,20611,-0.07410190999507904,-0.7032138109207153,0.7030684947967529,72470787
12-May-2020 16:58:49.402,0.0754375010728836,20713,72470774,20611,-0.07407645881175995,-0.7032155990600586,0.703072190284729,72470788
12-May-2020 16:58:50.402,0.07540856301784515,20713,72470774,20611,-0.07404680550098419,-0.7032208442687988,0.7030726671218872,72470789
12-May-2020 16:58:51.402,0.07538411021232605,20713,72470774,20611,-0.07402394711971283,-0.7032226324081421,0.7030761241912842,72470790
12-May-2020 16:58:52.402,0.07535941898822784,20713,72470774,20611,-0.07399918138980865,-0.7032216787338257,0.7030823230743408,72470791
12-May-2020 16:58:53.402,0.07533390820026398,20713,72470774,20611,-0.07397328317165375,-0.7032269239425659,0.7030826807022095,72470792
12-May-2020 16:58:54.402,0.07530376315116882,20713,72470774,20611,-0.07394714653491974,-0.7032326459884644,0.703082799911499,72470793
12-May-2020 16:58:55.402,0.0752846896648407,20713,72470774,20611,-0.07392828166484833,-0.7032315731048584,0.7030880451202393,72470794
12-May-2020 16:58:56.402,0.07525776326656342,20713,72470774,20611,-0.07389934360980988,-0.7032312154769897,0.7030941247940063,72470795
12-May-2020 16:58:57.402,0.07523240149021149,20713,72470774,20611,-0.07386660575866699,-0.7032389640808105,0.7030925750732422,72470796
12-May-2020 16:58:58.402,0.07520560920238495,20713,72470774,20611,-0.07384784519672394,-0.7032414674758911,0.7030950784683228,72470797
12-May-2020 16:58:59.402,0.0751788318157196,20713,72470774,20611,-0.07381629943847656,-0.7032443284988403,0.7030984163284302,72470798
12-May-2020 16:59:00.402,0.07515352964401245,20713,72470774,20611,-0.07379163801670074,-0.7032430171966553,0.7031047344207764,72470799
12-May-2020 16:59:01.402,0.07512786984443665,20713,72470774,20611,-0.073765829205513,-0.7032463550567627,0.7031067609786987,72470800
12-May-2020 16:59:02.402,0.07510365545749664,20713,72470774,20611,-0.0737442672252655,-0.7032526731491089,0.7031054496765137,72470801
12-May-2020 16:59:03.402,0.07507933676242828,20713,72470774,20611,-0.07371839880943298,-0.703252911567688,0.7031105756759644,72470802
12-May-2020 16:59:04.402,0.07505352795124054,20713,72470774,20611,-0.07369118928909302,-0.703254222869873,0.7031149864196777,72470803
12-May-2020 16:59:05.402,0.0750277191400528,20713,72470774,20611,-0.07366788387298584,-0.703258752822876,0.7031155824661255,72470804
12-May-2020 16:59:06.402,0.07499991357326508,20713,72470806,20617,-0.07363995909690857,-0.7032655477523804,0.7031146287918091,72470805
12-May-2020 16:59:07.402,0.07497246563434601,20713,72470806,20617,-0.07361333072185516,-0.7032643556594849,0.7031216621398926,72470806
12-May-2020 16:59:08.402,0.07494950294494629,20713,72470806,20617,-0.07358556985855103,-0.7032660245895386,0.7031251192092896,72470807
12-May-2020 16:59:09.402,0.07492069900035858,20713,72470806,20617,-0.07355882227420807,-0.7032727003097534,0.7031245231628418,72470808
12-May-2020 16:59:10.402,0.07489354908466339,20713,72470806,20617,-0.0735338032245636,-0.7032772302627563,0.7031255960464478,72470809
12-May-2020 16:59:11.402,0.07487007975578308,20713,72470806,20617,-0.07351072132587433,-0.7032746076583862,0.7031327486038208,72470810
12-May-2020 16:59:12.402,0.07484444975852966,20745,72470806,20617,-0.07348299026489258,-0.7032766342163086,0.7031363248825073,72470811
12-May-2020 16:59:13.402,0.07481569051742554,20745,72470806,20617,-0.07345716655254364,-0.7032828330993652,0.7031360864639282,72470812
12-May-2020 16:59:14.402,0.07479320466518402,20745,72470806,20617,-0.07343409955501556,-0.7032850980758667,0.7031387090682983,72470813
12-May-2020 16:59:15.402,0.0747680813074112,20745,72470806,20617,-0.07340764999389648,-0.7032827138900757,0.7031463384628296,72470814
12-May-2020 16:59:16.402,0.07474155724048615,20745,72470806,20617,-0.07338422536849976,-0.7032856941223145,0.7031487226486206,72470815
12-May-2020 16:59:17.402,0.07471741735935211,20745,72470806,20617,-0.07335522770881653,-0.7032908201217651,0.7031493186950684,72470816
12-May-2020 16:59:18.402,0.07469034194946289,20745,72470806,20617,-0.07332712411880493,-0.7032955884933472,0.7031500339508057,72470817
12-May-2020 16:59:19.402,0.07466404139995575,20745,72470806,20617,-0.07329942286014557,-0.7032948732376099,0.703156590461731,72470818
12-May-2020 16:59:20.402,0.07464084029197693,20745,72470806,20617,-0.07328054308891296,-0.7032984495162964,0.7031574249267578,72470819
12-May-2020 16:59:21.402,0.07460929453372955,20745,72470806,20617,-0.07324939966201782,-0.7033048868179321,0.7031576633453369,72470820
12-May-2020 16:59:22.402,0.074588343501091,20745,72470806,20617,-0.07322889566421509,-0.7033064365386963,0.7031605243682861,72470821
12-May-2020 16:59:23.402,0.0745667964220047,20745,72470806,20617,-0.07320605218410492,-0.7033053636550903,0.703166127204895,72470822
12-May-2020 16:59:24.402,0.07454459369182587,20745,72470806,20617,-0.07318280637264252,-0.7033052444458008,0.7031712532043457,72470823
12-May-2020 16:59:25.402,0.07451540231704712,20745,72470806,20617,-0.0731596052646637,-0.7033123970031738,0.703169584274292,72470824
12-May-2020 16:59:26.402,0.0744883120059967,20745,72470806,20617,-0.07312938570976257,-0.7033119201660156,0.7031756639480591,72470825
12-May-2020 16:59:27.402,0.07446426153182983,20745,72470806,20617,-0.07310554385185242,-0.7033112049102783,0.7031813859939575,72470826
12-May-2020 16:59:28.402,0.07443241775035858,20745,72470806,20617,-0.07307326793670654,-0.7033208608627319,0.7031790018081665,72470827
12-May-2020 16:59:29.402,0.07440468668937683,20745,72470806,20617,-0.07304774224758148,-0.7033246755599976,0.7031807899475098,72470828
12-May-2020 16:59:30.402,0.07438422739505768,20745,72470806,20617,-0.07302369177341461,-0.7033252716064453,0.7031844854354858,72470829
12-May-2020 16:59:31.402,0.07435846328735352,20745,72470806,20617,-0.07299956679344177,-0.703324556350708,0.7031903266906738,72470830
12-May-2020 16:59:32.402,0.07433091104030609,20745,72470806,20617,-0.07297037541866302,-0.7033302783966064,0.7031905651092529,72470831
12-May-2020 16:59:33.402,0.07430486381053925,20745,72470806,20617,-0.07294334471225739,-0.7033345699310303,0.703191876411438,72470832
12-May-2020 16:59:34.402,0.07428126037120819,20745,72470806,20617,-0.07292228937149048,-0.7033355236053467,0.7031956911087036,72470833
12-May-2020 16:59:35.402,0.07425537705421448,20745,72470806,20617,-0.07289393246173859,-0.7033365964889526,0.7032003402709961,72470834
12-May-2020 16:59:36.402,0.07423025369644165,20745,72470806,20617,-0.07286912202835083,-0.7033419609069824,0.7032003402709961,72470835
12-May-2020 16:59:37.402,0.07420550286769867,20745,72470806,20617,-0.07284364104270935,-0.7033414840698242,0.7032058238983154,72470836
12-May-2020 16:59:38.402,0.07418130338191986,20745,72470838,20617,-0.07282312214374542,-0.7033411264419556,0.7032109498977661,72470837
12-May-2020 16:59:39.402,0.07415686547756195,20745,72470838,20617,-0.07279664278030396,-0.7033430337905884,0.7032144069671631,72470838
12-May-2020 16:59:40.402,0.07413087785243988,20745,72470838,20617,-0.07276377081871033,-0.7033523321151733,0.7032114267349243,72470839
12-May-2020 16:59:41.402,0.07410044968128204,20745,72470838,20617,-0.07274053990840912,-0.7033559083938599,0.7032134532928467,72470840
12-May-2020 16:59:42.402,0.07407885789871216,20745,72470838,20617,-0.07271350920200348,-0.7033543586730957,0.7032198905944824,72470841
12-May-2020 16:59:43.402,0.07405373454093933,20745,72470838,20617,-0.07269012928009033,-0.703359842300415,0.7032195329666138,72470842
12-May-2020 16:59:44.402,0.07402214407920837,20777,72470838,20617,-0.07266288995742798,-0.703365683555603,0.7032198905944824,72470843
12-May-2020 16:59:45.402,0.07400016486644745,20777,72470838,20617,-0.0726386308670044,-0.7033668756484985,0.7032233476638794,72470844
12-May-2020 16:59:46.402,0.07397724688053131,20777,72470838,20617,-0.07261471450328827,-0.7033646106719971,0.703230619430542,72470845
12-May-2020 16:59:47.402,0.0739503800868988,20777,72470838,20617,-0.07258956134319305,-0.7033685445785522,0.7032322883605957,72470846
12-May-2020 16:59:48.402,0.07392176985740662,20777,72470838,20617,-0.07256145775318146,-0.7033745050430298,0.7032322883605957,72470847
12-May-2020 16:59:49.402,0.07389219105243683,20777,72470838,20617,-0.07253110408782959,-0.703376293182373,0.70323646068573,72470848
12-May-2020 16:59:50.402,0.07387146353721619,20777,72470838,20617,-0.0725095123052597,-0.7033740282058716,0.7032430171966553,72470849
12-May-2020 16:59:51.402,0.07384449243545532,20777,72470838,20617,-0.07248350977897644,-0.7033777236938477,0.7032449245452881,72470850
12-May-2020 16:59:52.402,0.07382343709468842,20777,72470838,20617,-0.07246348261833191,-0.7033815383911133,0.7032452821731567,72470851
12-May-2020 16:59:53.403,0.07379288971424103,20777,72470838,20617,-0.07242953777313232,-0.7033869028091431,0.7032467126846313,72470852
12-May-2020 16:59:54.403,0.07376855611801147,20777,72470838,20617,-0.07240715622901917,-0.7033859491348267,0.7032525539398193,72470853
12-May-2020 16:59:55.403,0.07374370098114014,20777,72470838,20617,-0.07238183915615082,-0.7033915519714355,0.7032521963119507,72470854
12-May-2020 16:59:56.403,0.0737161636352539,20777,72470838,20617,-0.07235528528690338,-0.7033964395523071,0.703252911567688,72470855
12-May-2020 16:59:57.403,0.07369273900985718,20777,72470838,20617,-0.07233171164989471,-0.7033965587615967,0.70325767993927,72470856
12-May-2020 16:59:58.403,0.07366779446601868,20777,72470838,20617,-0.07230585813522339,-0.7033976316452026,0.7032619714736938,72470857
12-May-2020 16:59:59.403,0.07364135980606079,20777,72470838,20617,-0.07227739691734314,-0.7034015655517578,0.7032632827758789,72470858
12-May-2020 17:00:00.403,0.07361696660518646,20777,72470838,20617,-0.07225824892520905,-0.7034057378768921,0.7032637596130371,72470859
12-May-2020 17:00:01.403,0.07359012961387634,20777,72470838,20617,-0.07222740352153778,-0.7034041881561279,0.7032713890075684,72470860
12-May-2020 17:00:02.403,0.07356573641300201,20777,72470838,20617,-0.07220397889614105,-0.7034051418304443,0.7032755613327026,72470861
12-May-2020 17:00:03.403,0.07353739440441132,20777,72470838,20617,-0.0721786767244339,-0.7034116983413696,0.7032744884490967,72470862
12-May-2020 17:00:04.403,0.07351280748844147,20777,72470838,20617,-0.07215456664562225,-0.7034157514572144,0.703275203704834,72470863
12-May-2020 17:00:05.403,0.07349196076393127,20777,72470838,20617,-0.07212916016578674,-0.7034149169921875,0.703281044960022,72470864
12-May-2020 17:00:06.403,0.0734657496213913,20777,72470838,20617,-0.07210411131381989,-0.7034177780151367,0.7032835483551025,72470865
12-May-2020 17:00:07.403,0.07344196736812592,20777,72470838,20617,-0.07207679748535156,-0.7034215927124023,0.7032850980758667,72470866
12-May-2020 17:00:08.403,0.0734105110168457,20777,72470838,20617,-0.07204918563365936,-0.7034256458282471,0.7032872438430786,72470867
12-May-2020 17:00:09.403,0.07338634133338928,20777,72470838,20617,-0.07202233374118805,-0.7034229040145874,0.7032949924468994,72470868
12-May-2020 17:00:10.403,0.07336236536502838,20777,72470870,20617,-0.07199680805206299,-0.7034276723861694,0.7032954692840576,72470869
12-May-2020 17:00:11.403,0.0733375996351242,20777,72470870,20617,-0.07197606563568115,-0.7034307718276978,0.7032971382141113,72470870
12-May-2020 17:00:12.403,0.07331016659736633,20777,72470870,20617,-0.07194776833057404,-0.7034333944320679,0.7032999992370605,72470871
12-May-2020 17:00:13.403,0.07328605651855469,20777,72470870,20617,-0.07192108035087585,-0.7034345865249634,0.7033041715621948,72470872
12-May-2020 17:00:14.403,0.07325723767280579,20777,72470870,20617,-0.07189592719078064,-0.7034400701522827,0.7033041715621948,72470873
12-May-2020 17:00:15.403,0.07322931289672852,20777,72470870,20617,-0.07186907529830933,-0.7034450769424438,0.7033047676086426,72470874
12-May-2020 17:00:16.403,0.07320863008499146,20809,72470870,20617,-0.07184597849845886,-0.7034469842910767,0.7033076286315918,72470875
12-May-2020 17:00:17.403,0.07318183779716492,20809,72470870,20617,-0.07181908190250397,-0.7034456729888916,0.7033144235610962,72470876
12-May-2020 17:00:18.403,0.07315613329410553,20809,72470870,20617,-0.07179278135299683,-0.7034494876861572,0.7033156156539917,72470877
12-May-2020 17:00:19.403,0.07313264906406403,20809,72470870,20617,-0.07176892459392548,-0.7034510374069214,0.7033193111419678,72470878
12-May-2020 17:00:20.403,0.07310612499713898,20809,72470870,20617,-0.07174302637577057,-0.7034527063369751,0.7033230066299438,72470879
12-May-2020 17:00:21.403,0.07307851314544678,20809,72470870,20617,-0.07171519100666046,-0.7034546136856079,0.7033264636993408,72470880
12-May-2020 17:00:22.403,0.07305905222892761,20809,72470870,20617,-0.07169248163700104,-0.703457236289978,0.7033281326293945,72470881
12-May-2020 17:00:23.403,0.0730254054069519,20809,72470870,20617,-0.07166412472724915,-0.7034643888473511,0.7033277750015259,72470882
12-May-2020 17:00:24.403,0.07300204038619995,20809,72470870,20617,-0.07164117693901062,-0.7034648656845093,0.7033321857452393,72470883
12-May-2020 17:00:25.403,0.07297755777835846,20809,72470870,20617,-0.07161402702331543,-0.7034657001495361,0.7033363580703735,72470884
12-May-2020 17:00:26.403,0.07294963300228119,20809,72470870,20617,-0.07158653438091278,-0.7034724950790405,0.7033352851867676,72470885
12-May-2020 17:00:27.403,0.07292190194129944,20809,72470870,20617,-0.071556955575943,-0.7034767866134644,0.7033368349075317,72470886
12-May-2020 17:00:28.403,0.07289902865886688,20809,72470870,20617,-0.07153317332267761,-0.7034775018692017,0.703341007232666,72470887
12-May-2020 17:00:29.403,0.07287684082984924,20809,72470870,20617,-0.07151144742965698,-0.7034740447998047,0.7033489942550659,72470888
12-May-2020 17:00:30.403,0.07284507155418396,20809,72470870,20617,-0.07148410379886627,-0.7034815549850464,0.7033474445343018,72470889
12-May-2020 17:00:31.403,0.0728197693824768,20809,72470870,20617,-0.07145628333091736,-0.703485369682312,0.7033491134643555,72470890
12-May-2020 17:00:32.403,0.07279464602470398,20809,72470870,20617,-0.07143516838550568,-0.703484058380127,0.7033553123474121,72470891
12-May-2020 17:00:33.403,0.0727706253528595,20809,72470870,20617,-0.07141171395778656,-0.7034859657287598,0.7033581733703613,72470892
12-May-2020 17:00:34.403,0.0727485865354538,20809,72470870,20617,-0.07138819992542267,-0.7034915685653687,0.7033573389053345,72470893
12-May-2020 17:00:35.403,0.07272270321846008,20809,72470870,20617,-0.0713624358177185,-0.7034950256347656,0.7033591270446777,72470894
12-May-2020 17:00:36.403,0.07269524037837982,20809,72470870,20617,-0.07133492827415466,-0.7034953832626343,0.7033644914627075,72470895
12-May-2020 17:00:37.403,0.07266759872436523,20809,72470870,20617,-0.07130342721939087,-0.7034991979598999,0.703366756439209,72470896
12-May-2020 17:00:38.403,0.07264305651187897,20809,72470870,20617,-0.07127527892589569,-0.7035044431686401,0.7033668756484985,72470897
12-May-2020 17:00:39.403,0.07261425256729126,20809,72470870,20617,-0.07125183939933777,-0.7035053968429565,0.7033711671829224,72470898
12-May-2020 17:00:40.403,0.07259437441825867,20809,72470870,20617,-0.0712314248085022,-0.7035038471221924,0.7033768892288208,72470899
12-May-2020 17:00:41.403,0.07257108390331268,20809,72470870,20617,-0.07120396196842194,-0.703506588935852,0.7033793926239014,72470900
12-May-2020 17:00:42.403,0.07254169881343842,20809,72470902,20617,-0.07118101418018341,-0.7035108804702759,0.7033804655075073,72470901
12-May-2020 17:00:43.403,0.07251834869384766,20809,72470902,20617,-0.07115744054317474,-0.7035123109817505,0.7033836841583252,72470902
12-May-2020 17:00:44.403,0.07249598205089569,20809,72470902,20617,-0.07113277912139893,-0.7035114765167236,0.7033891677856445,72470903
12-May-2020 17:00:45.403,0.07246200740337372,20809,72470902,20617,-0.07110157608985901,-0.7035192251205444,0.7033883333206177,72470904
12-May-2020 17:00:46.403,0.07243409752845764,20809,72470902,20617,-0.07107451558113098,-0.7035238742828369,0.7033894062042236,72470905
12-May-2020 17:00:47.403,0.07241307199001312,20809,72470902,20617,-0.07104833424091339,-0.7035250663757324,0.703392505645752,72470906
12-May-2020 17:00:48.403,0.07238462567329407,20841,72470902,20617,-0.07101784646511078,-0.703525185585022,0.703398585319519,72470907
12-May-2020 17:00:49.403,0.07235482335090637,20841,72470902,20617,-0.0709889829158783,-0.7035306692123413,0.7033990621566772,72470908
12-May-2020 17:00:50.403,0.07233384251594543,20841,72470902,20617,-0.07096263766288757,-0.7035356760025024,0.7033989429473877,72470909
12-May-2020 17:00:51.403,0.07231214642524719,20841,72470902,20617,-0.0709419995546341,-0.703536868095398,0.7034021615982056,72470910
12-May-2020 17:00:52.403,0.07228122651576996,20841,72470902,20617,-0.07091742753982544,-0.7035394906997681,0.7034051418304443,72470911
12-May-2020 17:00:53.403,0.07225584983825684,20841,72470902,20617,-0.07089205086231232,-0.7035419940948486,0.7034077644348145,72470912
12-May-2020 17:00:54.403,0.07223929464817047,20841,72470902,20617,-0.07087261974811554,-0.7035425901412964,0.7034108638763428,72470913
12-May-2020 17:00:55.403,0.072207510471344,20841,72470902,20617,-0.07084627449512482,-0.7035442590713501,0.703415036201477,72470914
12-May-2020 17:00:56.403,0.07218077778816223,20841,72470902,20617,-0.07081630825996399,-0.7035475969314575,0.7034175395965576,72470915
12-May-2020 17:00:57.403,0.07215684652328491,20841,72470902,20617,-0.07079361379146576,-0.7035493850708008,0.7034206390380859,72470916
12-May-2020 17:00:58.403,0.07212677597999573,20841,72470902,20617,-0.07076393067836761,-0.7035542726516724,0.7034214735031128,72470917
12-May-2020 17:00:59.403,0.0721006840467453,20841,72470902,20617,-0.0707351565361023,-0.7035542726516724,0.7034270763397217,72470918
12-May-2020 17:01:00.403,0.07207389175891876,20841,72470902,20617,-0.0707068145275116,-0.7035595178604126,0.7034273147583008,72470919
12-May-2020 17:01:01.403,0.07205531001091003,20841,72470902,20617,-0.0706903487443924,-0.7035582065582275,0.7034324407577515,72470920
12-May-2020 17:01:02.403,0.07202325761318207,20841,72470902,20617,-0.07066129148006439,-0.7035657167434692,0.7034311294555664,72470921
12-May-2020 17:01:03.403,0.07200220227241516,20841,72470902,20617,-0.07063813507556915,-0.7035666704177856,0.7034347057342529,72470922
12-May-2020 17:01:04.403,0.0719773918390274,20841,72470902,20617,-0.07061441242694855,-0.7035704851150513,0.7034356594085693,72470923
12-May-2020 17:01:05.403,0.07194949686527252,20841,72470902,20617,-0.07058852910995483,-0.7035744190216064,0.703437328338623,72470924
12-May-2020 17:01:06.403,0.07192617654800415,20841,72470902,20617,-0.07055726647377014,-0.7035754919052124,0.703441858291626,72470925
12-May-2020 17:01:07.403,0.0718999058008194,20841,72470902,20617,-0.0705319494009018,-0.7035765647888184,0.7034459114074707,72470926
12-May-2020 17:01:08.403,0.0718679279088974,20841,72470902,20617,-0.07050193846225739,-0.7035782337188721,0.7034504413604736,72470927
12-May-2020 17:01:09.403,0.07184159755706787,20841,72470902,20617,-0.07047493755817413,-0.7035845518112183,0.7034498453140259,72470928
12-May-2020 17:01:10.403,0.07181999087333679,20841,72470902,20617,-0.07045184075832367,-0.7035864591598511,0.703452467918396,72470929
12-May-2020 17:01:11.403,0.07179298996925354,20841,72470902,20617,-0.0704251229763031,-0.703588604927063,0.7034552097320557,72470930
12-May-2020 17:01:12.403,0.07176779210567474,20841,72470902,20617,-0.0704028308391571,-0.7035924196243286,0.7034565210342407,72470931
12-May-2020 17:01:13.403,0.07174375653266907,20841,72470902,20617,-0.07038125395774841,-0.7035950422286987,0.7034585475921631,72470932
12-May-2020 17:01:14.403,0.07172097265720367,20841,72470934,20617,-0.07035662233829498,-0.7035980224609375,0.7034602165222168,72470933
12-May-2020 17:01:15.403,0.07169082760810852,20841,72470934,20617,-0.070330411195755,-0.7035987377166748,0.7034653425216675,72470934
12-May-2020 17:01:16.403,0.07166503369808197,20841,72470934,20617,-0.07030119001865387,-0.7036023139953613,0.7034673690795898,72470935
12-May-2020 17:01:17.403,0.07164199650287628,20841,72470934,20617,-0.07027438282966614,-0.703603982925415,0.7034708261489868,72470936
12-May-2020 17:01:18.403,0.07161374390125275,20841,72470934,20617,-0.07024918496608734,-0.703603982925415,0.7034757137298584,72470937
12-May-2020 17:01:19.403,0.0715874433517456,20841,72470934,20617,-0.07022204995155334,-0.7036086320877075,0.7034765481948853,72470938
12-May-2020 17:01:20.403,0.07156628370285034,20873,72470934,20617,-0.07019674777984619,-0.703612208366394,0.7034778594970703,72470939
12-May-2020 17:01:21.403,0.07154031097888947,20873,72470934,20617,-0.07017245888710022,-0.7036151885986328,0.7034796476364136,72470940
12-May-2020 17:01:22.403,0.07151941955089569,20873,72470934,20617,-0.07015305757522583,-0.7036141157150269,0.7034847736358643,72470941
12-May-2020 17:01:23.403,0.07149204611778259,20873,72470934,20617,-0.07012487947940826,-0.703616738319397,0.703487753868103,72470942
12-May-2020 17:01:24.403,0.07146561145782471,20873,72470934,20617,-0.0701032429933548,-0.7036193609237671,0.703490138053894,72470943
12-May-2020 17:01:25.403,0.07144486904144287,20873,72470934,20617,-0.07008092105388641,-0.7036234140396118,0.7034903764724731,72470944
12-May-2020 17:01:26.403,0.07141415774822235,20873,72470934,20617,-0.0700472742319107,-0.703627347946167,0.7034928798675537,72470945
12-May-2020 17:01:27.403,0.0713825523853302,20873,72470934,20617,-0.07001782953739166,-0.7036294937133789,0.7034969329833984,72470946
12-May-2020 17:01:28.403,0.07135334610939026,20873,72470934,20617,-0.06998854875564575,-0.7036312818527222,0.7035011053085327,72470947
12-May-2020 17:01:29.403,0.07133319973945618,20873,72470934,20617,-0.06996282935142517,-0.7036349773406982,0.70350182056427,72470948
12-May-2020 17:01:30.403,0.07130829989910126,20873,72470934,20617,-0.06993907690048218,-0.7036356925964355,0.7035059928894043,72470949
12-May-2020 17:01:31.403,0.07128052413463593,20873,72470934,20617,-0.06991671025753021,-0.7036387920379639,0.7035080194473267,72470950
12-May-2020 17:01:32.403,0.07125769555568695,20873,72470934,20617,-0.06988883018493652,-0.7036424875259399,0.7035094499588013,72470951
12-May-2020 17:01:33.403,0.07123757898807526,20873,72470934,20617,-0.06986790895462036,-0.7036451101303101,0.7035109996795654,72470952
12-May-2020 17:01:34.403,0.0712117999792099,20873,72470934,20617,-0.06985050439834595,-0.7036443948745728,0.7035161256790161,72470953
12-May-2020 17:01:35.403,0.07118751108646393,20873,72470934,20617,-0.06982336938381195,-0.7036471366882324,0.7035185098648071,72470954
12-May-2020 17:01:36.403,0.07116115093231201,20873,72470934,20617,-0.06979268789291382,-0.7036503553390503,0.7035211324691772,72470955
12-May-2020 17:01:37.403,0.07113359868526459,20873,72470934,20617,-0.0697690099477768,-0.703652024269104,0.7035244703292847,72470956
12-May-2020 17:01:38.403,0.07110713422298431,20873,72470934,20617,-0.06974369287490845,-0.7036558389663696,0.7035256624221802,72470957
12-May-2020 17:01:39.403,0.07107770442962646,20873,72470934,20617,-0.06970925629138947,-0.7036608457565308,0.7035270929336548,72470958
12-May-2020 17:01:40.403,0.07105077803134918,20873,72470934,20617,-0.06968724727630615,-0.7036640644073486,0.7035290002822876,72470959
12-May-2020 17:01:41.403,0.07102596759796143,20873,72470934,20617,-0.06966264545917511,-0.7036657333374023,0.7035320997238159,72470960
12-May-2020 17:01:42.403,0.07100023329257965,20873,72470934,20617,-0.06963102519512177,-0.7036699056625366,0.7035336494445801,72470961
12-May-2020 17:01:43.403,0.07097528874874115,20873,72470934,20617,-0.06960935890674591,-0.7036718130111694,0.7035366296768188,72470962
12-May-2020 17:01:44.403,0.07095196843147278,20873,72470934,20617,-0.06958575546741486,-0.7036755084991455,0.7035374641418457,72470963
12-May-2020 17:01:45.403,0.07092586159706116,20873,72470934,20617,-0.06955724954605103,-0.703676700592041,0.7035417556762695,72470964
12-May-2020 17:01:46.403,0.07089866697788239,20873,72470966,20617,-0.06953130662441254,-0.7036792039871216,0.7035448551177979,72470965
12-May-2020 17:01:47.403,0.07087290287017822,20873,72470966,20617,-0.06950795650482178,-0.7036796808242798,0.7035486698150635,72470966
12-May-2020 17:01:48.403,0.07084865868091583,20873,72470966,20617,-0.06948333978652954,-0.7036827802658081,0.7035506963729858,72470967
12-May-2020 17:01:49.403,0.07082462310791016,20873,72470966,20617,-0.06945747137069702,-0.70368492603302,0.703553318977356,72470968
12-May-2020 17:01:50.403,0.07079648971557617,20873,72470966,20617,-0.06943155825138092,-0.7036876678466797,0.7035560607910156,72470969
12-May-2020 17:01:51.403,0.07077009975910187,20873,72470966,20617,-0.06940323114395142,-0.7036904096603394,0.7035589218139648,72470970
12-May-2020 17:01:52.403,0.0707465410232544,20905,72470966,20617,-0.06938029825687408,-0.703693151473999,0.7035605907440186,72470971
12-May-2020 17:01:53.403,0.07071883976459503,20905,72470966,20617,-0.06935562193393707,-0.7036967277526855,0.7035621404647827,72470972
12-May-2020 17:01:54.403,0.0706934928894043,20905,72470966,20617,-0.06932705640792847,-0.7036991119384766,0.7035655975341797,72470973
12-May-2020 17:01:55.403,0.07067295908927917,20905,72470966,20617,-0.06930813193321228,-0.7036995887756348,0.7035688161849976,72470974
12-May-2020 17:01:56.403,0.07064226269721985,20905,72470966,20617,-0.06927405297756195,-0.7037056684494019,0.7035692930221558,72470975
12-May-2020 17:01:57.403,0.07061950862407684,20905,72470966,20617,-0.06925547122955322,-0.7037051916122437,0.70357346534729,72470976
12-May-2020 17:01:58.403,0.07059462368488312,20905,72470966,20617,-0.06922315061092377,-0.7037097215652466,0.7035747766494751,72470977
12-May-2020 17:01:59.403,0.0705672949552536,20905,72470966,20617,-0.06919892132282257,-0.7037111520767212,0.7035783529281616,72470978
12-May-2020 17:02:00.403,0.07054111361503601,20905,72470966,20617,-0.06917566061019897,-0.7037161588668823,0.7035784721374512,72470979
12-May-2020 17:02:01.403,0.07051487267017365,20905,72470966,20617,-0.06914901733398438,-0.7037193775177002,0.7035802602767944,72470980
12-May-2020 17:02:02.403,0.07048936188220978,20905,72470966,20617,-0.06912669539451599,-0.7037190198898315,0.7035855054855347,72470981
12-May-2020 17:02:03.403,0.07046352326869965,20905,72470966,20617,-0.0691007524728775,-0.7037228345870972,0.7035869359970093,72470982
12-May-2020 17:02:04.403,0.0704437792301178,20905,72470966,20617,-0.06907889246940613,-0.703722357749939,0.7035914659500122,72470983
12-May-2020 17:02:05.403,0.07041634619235992,20905,72470966,20617,-0.06905126571655273,-0.7037242650985718,0.7035951614379883,72470984
12-May-2020 17:02:06.403,0.07039125263690948,20905,72470966,20617,-0.06902466714382172,-0.7037267684936523,0.703597903251648,72470985
12-May-2020 17:02:07.403,0.07036219537258148,20905,72470966,20617,-0.06899172067642212,-0.7037320137023926,0.7035987377166748,72470986
12-May-2020 17:02:08.403,0.0703347772359848,20905,72470966,20617,-0.06896869838237762,-0.7037358283996582,0.7036000490188599,72470987
12-May-2020 17:02:09.403,0.07030485570430756,20905,72470966,20617,-0.06894241273403168,-0.7037383317947388,0.7036029100418091,72470988
12-May-2020 17:02:10.403,0.07028509676456451,20905,72470966,20617,-0.06891436874866486,-0.7037415504455566,0.7036044597625732,72470989
12-May-2020 17:02:11.403,0.07025785744190216,20905,72470966,20617,-0.06889142096042633,-0.7037448883056641,0.7036057710647583,72470990
12-May-2020 17:02:12.403,0.07023264467716217,20905,72470966,20617,-0.06887023150920868,-0.7037481069564819,0.703607439994812,72470991
12-May-2020 17:02:13.403,0.07020615041255951,20905,72470966,20617,-0.06883645057678223,-0.7037509679794312,0.7036105394363403,72470992
12-May-2020 17:02:14.403,0.07017983496189117,20905,72470966,20617,-0.06881435215473175,-0.7037520408630371,0.7036139965057373,72470993
12-May-2020 17:02:15.403,0.07014994323253632,20905,72470966,20617,-0.06878720223903656,-0.7037539482116699,0.7036179304122925,72470994
12-May-2020 17:02:16.403,0.07013161480426788,20905,72470966,20617,-0.0687691867351532,-0.7037546634674072,0.7036209106445312,72470995
12-May-2020 17:02:17.403,0.07010672986507416,20905,72470966,20617,-0.06874090433120728,-0.7037554979324341,0.7036254405975342,72470996
12-May-2020 17:02:18.403,0.07008105516433716,20905,72470998,20617,-0.06871606409549713,-0.70375657081604,0.7036288976669312,72470997
12-May-2020 17:02:19.403,0.07005557417869568,20905,72470998,20617,-0.06869183480739594,-0.7037597894668579,0.7036306858062744,72470998
12-May-2020 17:02:20.403,0.07002529501914978,20905,72470998,20617,-0.06865929067134857,-0.7037683725357056,0.703628420829773,72470999
12-May-2020 17:02:21.403,0.07000260055065155,20905,72470998,20617,-0.06863471865653992,-0.7037683725357056,0.7036329507827759,72471000
12-May-2020 17:02:22.403,0.06997719407081604,20905,72470998,20617,-0.06860697269439697,-0.7037707567214966,0.7036359310150146,72471001
12-May-2020 17:02:23.403,0.069949209690094,20905,72470998,20617,-0.0685807317495346,-0.7037742137908936,0.7036378383636475,72471002
12-May-2020 17:02:24.403,0.06992261111736298,20937,72470998,20617,-0.06855848431587219,-0.703776478767395,0.7036402225494385,72471003
12-May-2020 17:02:25.403,0.06989672780036926,20937,72470998,20617,-0.06852927803993225,-0.7037779092788696,0.7036443948745728,72471004
12-May-2020 17:02:26.403,0.06987135112285614,20937,72470998,20617,-0.06850272417068481,-0.7037789821624756,0.7036483287811279,72471005
12-May-2020 17:02:27.403,0.06984329223632812,20937,72470998,20617,-0.06848230957984924,-0.7037827968597412,0.7036492824554443,72471006
12-May-2020 17:02:28.403,0.06981803476810455,20937,72470998,20617,-0.0684548169374466,-0.7037861347198486,0.7036511898040771,72471007
12-May-2020 17:02:29.403,0.06979323923587799,20937,72470998,20617,-0.06842571496963501,-0.7037879228591919,0.7036546468734741,72471008
12-May-2020 17:02:30.403,0.06976266205310822,20937,72470998,20617,-0.0684000700712204,-0.7037911415100098,0.7036570310592651,72471009
12-May-2020 17:02:31.403,0.06973803043365479,20937,72470998,20617,-0.06837694346904755,-0.7037932872772217,0.7036595344543457,72471010
12-May-2020 17:02:32.403,0.0697152316570282,20937,72470998,20617,-0.0683518648147583,-0.7037978172302246,0.7036595344543457,72471011
12-May-2020 17:02:33.403,0.06969287991523743,20937,72470998,20617,-0.06832955777645111,-0.7037980556488037,0.7036640644073486,72471012
12-May-2020 17:02:34.403,0.0696667730808258,20937,72470998,20617,-0.06830503046512604,-0.7038009166717529,0.703666090965271,72471013
12-May-2020 17:02:35.403,0.06963995099067688,20937,72470998,20617,-0.06827707588672638,-0.7038038969039917,0.7036682367324829,72471014
12-May-2020 17:02:36.403,0.06961143016815186,20937,72470998,20617,-0.06824752688407898,-0.7038060426712036,0.7036718130111694,72471015
12-May-2020 17:02:37.403,0.06958574056625366,20937,72470998,20617,-0.06822030246257782,-0.7038078308105469,0.703675389289856,72471016
12-May-2020 17:02:38.403,0.06956280767917633,20937,72470998,20617,-0.06819517910480499,-0.7038102149963379,0.7036775350570679,72471017
12-May-2020 17:02:39.403,0.06953713297843933,20937,72470998,20617,-0.06817422807216644,-0.7038103342056274,0.7036820650100708,72471018
12-May-2020 17:02:40.403,0.06951062381267548,20937,72470998,20617,-0.06814411282539368,-0.7038140296936035,0.7036839723587036,72471019
12-May-2020 17:02:41.403,0.06948435306549072,20937,72470998,20617,-0.06811836361885071,-0.7038174867630005,0.7036855220794678,72471020
12-May-2020 17:02:42.403,0.06945410370826721,20937,72470998,20617,-0.06809152662754059,-0.7038218975067139,0.7036863565444946,72471021
12-May-2020 17:02:43.403,0.0694311112165451,20937,72470998,20617,-0.068071648478508,-0.7038248777389526,0.7036880254745483,72471022
12-May-2020 17:02:44.403,0.06940606236457825,20937,72470998,20617,-0.06804300844669342,-0.7038277387619019,0.7036900520324707,72471023
12-May-2020 17:02:45.403,0.06938251852989197,20937,72470998,20617,-0.06801800429821014,-0.7038285732269287,0.7036939859390259,72471024
12-May-2020 17:02:46.403,0.06935657560825348,20937,72470998,20617,-0.0679948627948761,-0.7038313150405884,0.7036960124969482,72471025
12-May-2020 17:02:47.403,0.06932966411113739,20937,72470998,20617,-0.06796497106552124,-0.7038331031799316,0.7036999464035034,72471026
12-May-2020 17:02:48.403,0.06931039690971375,20937,72470998,20617,-0.06794272363185883,-0.7038334608078003,0.7037036418914795,72471027
12-May-2020 17:02:49.403,0.06927841901779175,20937,72470998,20617,-0.06791351735591888,-0.7038370370864868,0.7037061452865601,72471028
12-May-2020 17:02:50.403,0.06925439834594727,20937,72471030,20617,-0.06788866221904755,-0.7038410902023315,0.7037067413330078,72471029
12-May-2020 17:02:51.403,0.06922808289527893,20937,72471030,20617,-0.06786325573921204,-0.7038447856903076,0.7037081718444824,72471030
12-May-2020 17:02:52.403,0.06920388340950012,20937,72471030,20617,-0.06783972680568695,-0.70384681224823,0.7037105560302734,72471031
12-May-2020 17:02:53.403,0.0691756159067154,20937,72471030,20617,-0.06781047582626343,-0.7038506269454956,0.7037124633789062,72471032
12-May-2020 17:02:54.403,0.06914952397346497,20937,72471030,20617,-0.06778968870639801,-0.7038511037826538,0.7037166357040405,72471033
12-May-2020 17:02:55.403,0.0691215991973877,20937,72471030,20617,-0.06776013970375061,-0.7038545608520508,0.7037186622619629,72471034
12-May-2020 17:02:56.403,0.06909909844398499,20969,72471030,20617,-0.0677349865436554,-0.7038553953170776,0.7037222385406494,72471035
12-May-2020 17:02:57.403,0.06907664239406586,20969,72471030,20617,-0.0677102655172348,-0.7038582563400269,0.7037240266799927,72471036
12-May-2020 17:02:58.403,0.06905029714107513,20969,72471030,20617,-0.06768958270549774,-0.7038580179214478,0.7037290334701538,72471037
12-May-2020 17:02:59.403,0.06902752816677094,20969,72471030,20617,-0.0676645040512085,-0.703859806060791,0.7037317752838135,72471038
12-May-2020 17:03:00.403,0.06900028884410858,20969,72471030,20617,-0.06763473153114319,-0.7038619518280029,0.7037352323532104,72471039
12-May-2020 17:03:01.403,0.0689697414636612,20969,72471030,20617,-0.06760640442371368,-0.7038668394088745,0.7037360668182373,72471040
12-May-2020 17:03:02.403,0.06894299387931824,20969,72471030,20617,-0.06758293509483337,-0.7038710117340088,0.7037367820739746,72471041
12-May-2020 17:03:03.403,0.06892205774784088,20969,72471030,20617,-0.06755778193473816,-0.7038744688034058,0.7037378549575806,72471042
12-May-2020 17:03:04.403,0.0688915103673935,20969,72471030,20617,-0.06752996146678925,-0.7038769721984863,0.703741192817688,72471043
12-May-2020 17:03:05.403,0.06887073814868927,20969,72471030,20617,-0.06750898063182831,-0.7038811445236206,0.7037408351898193,72471044
12-May-2020 17:03:06.403,0.06884410977363586,20969,72471030,20617,-0.06748232245445251,-0.7038832902908325,0.7037439346313477,72471045
12-May-2020 17:03:07.403,0.06881867349147797,20969,72471030,20617,-0.06745488941669464,-0.7038863897323608,0.7037460803985596,72471046
12-May-2020 17:03:08.403,0.0687892735004425,20969,72471030,20617,-0.06742548942565918,-0.7038865089416504,0.7037516832351685,72471047
12-May-2020 17:03:09.403,0.0687645971775055,20969,72471030,20617,-0.0674019455909729,-0.7038892507553101,0.7037532329559326,72471048
12-May-2020 17:03:10.403,0.06874103844165802,20969,72471030,20617,-0.06737963855266571,-0.7038900852203369,0.7037568092346191,72471049
12-May-2020 17:03:11.403,0.06871911883354187,20969,72471030,20617,-0.06735250353813171,-0.7038905620574951,0.7037609815597534,72471050
12-May-2020 17:03:12.403,0.06869342923164368,20969,72471030,20617,-0.06732958555221558,-0.7038929462432861,0.7037636041641235,72471051
12-May-2020 17:03:13.403,0.06866863369941711,20969,72471030,20617,-0.06730829179286957,-0.7038960456848145,0.7037649154663086,72471052
12-May-2020 17:03:14.403,0.06863702833652496,20969,72471030,20617,-0.06727512180805206,-0.7039026021957397,0.7037646770477295,72471053
12-May-2020 17:03:15.403,0.06861470639705658,20969,72471030,20617,-0.06724739074707031,-0.7039049863815308,0.7037672996520996,72471054
12-May-2020 17:03:16.403,0.06858550012111664,20969,72471030,20617,-0.0672217458486557,-0.7039068937301636,0.7037703990936279,72471055
12-May-2020 17:03:17.403,0.06856212019920349,20969,72471030,20617,-0.06719958782196045,-0.7039099931716919,0.703771710395813,72471056
12-May-2020 17:03:18.403,0.06853598356246948,20969,72471030,20617,-0.06717193126678467,-0.7039139270782471,0.703773021697998,72471057
12-May-2020 17:03:19.403,0.06851190328598022,20969,72471030,20617,-0.06714966893196106,-0.7039146423339844,0.7037767171859741,72471058
12-May-2020 17:03:20.403,0.06848904490470886,20969,72471030,20617,-0.06712232530117035,-0.703917384147644,0.7037787437438965,72471059
12-May-2020 17:03:21.403,0.06845974922180176,20969,72471030,20617,-0.06709733605384827,-0.7039203643798828,0.703781247138977,72471060
12-May-2020 17:03:22.403,0.06843195855617523,20969,72471062,20611,-0.06706689298152924,-0.7039202451705933,0.7037868499755859,72471061
12-May-2020 17:03:23.403,0.06840910017490387,20969,72471062,20611,-0.06704175472259521,-0.7039247751235962,0.7037866115570068,72471062
12-May-2020 17:03:24.403,0.06838296353816986,20969,72471062,20611,-0.06701499223709106,-0.7039260864257812,0.7037907838821411,72471063
12-May-2020 17:03:25.403,0.06835584342479706,20969,72471062,20611,-0.06699298322200775,-0.7039291858673096,0.7037922143936157,72471064
12-May-2020 17:03:26.403,0.06832806766033173,20969,72471062,20611,-0.06696610152721405,-0.7039333581924438,0.7037935256958008,72471065
12-May-2020 17:03:27.403,0.06830599904060364,20969,72471062,20611,-0.06693755090236664,-0.7039361000061035,0.703795313835144,72471066
12-May-2020 17:03:28.403,0.06827889382839203,21001,72471062,20611,-0.06691582500934601,-0.7039387226104736,0.703797459602356,72471067
12-May-2020 17:03:29.403,0.0682540237903595,21001,72471062,20611,-0.06689123809337616,-0.7039409875869751,0.7038002014160156,72471068
12-May-2020 17:03:30.403,0.06823331117630005,21001,72471062,20611,-0.06686107814311981,-0.7039461135864258,0.7037996053695679,72471069
12-May-2020 17:03:31.403,0.06820406019687653,21001,72471062,20611,-0.06683549284934998,-0.7039473056793213,0.7038038969039917,72471070
12-May-2020 17:03:32.403,0.06818024814128876,21001,72471062,20611,-0.06682249903678894,-0.7039448022842407,0.7038097381591797,72471071
12-May-2020 17:03:33.403,0.06815409660339355,21001,72471062,20611,-0.0667879581451416,-0.7039510011672974,0.7038096189498901,72471072
12-May-2020 17:03:34.403,0.068132683634758,21001,72471062,20611,-0.06676492094993591,-0.7039487361907959,0.7038160562515259,72471073
12-May-2020 17:03:35.403,0.06809921562671661,21001,72471062,20611,-0.06673818826675415,-0.7039542198181152,0.7038164138793945,72471074
12-May-2020 17:03:36.403,0.06807662546634674,21001,72471062,20611,-0.06671026349067688,-0.7039580345153809,0.7038173675537109,72471075
12-May-2020 17:03:37.403,0.06804823875427246,21001,72471062,20611,-0.06668414175510406,-0.7039614915847778,0.7038191556930542,72471076
12-May-2020 17:03:38.403,0.06802032887935638,21001,72471062,20611,-0.06666064262390137,-0.7039628028869629,0.7038227319717407,72471077
12-May-2020 17:03:39.403,0.06799696385860443,21001,72471062,20611,-0.06663236021995544,-0.7039656639099121,0.7038247585296631,72471078
12-May-2020 17:03:40.403,0.06797058880329132,21001,72471062,20611,-0.06660245358943939,-0.7039705514907837,0.7038253545761108,72471079
12-May-2020 17:03:41.403,0.06794576346874237,21001,72471062,20611,-0.06658443808555603,-0.703972578048706,0.7038273811340332,72471080
12-May-2020 17:03:42.403,0.06792224943637848,21001,72471062,20611,-0.06655806303024292,-0.7039755582809448,0.703829288482666,72471081
12-May-2020 17:03:43.403,0.06789970397949219,21001,72471062,20611,-0.06652842462062836,-0.7039791345596313,0.7038305997848511,72471082
12-May-2020 17:03:44.403,0.06787076592445374,21001,72471062,20611,-0.06650437414646149,-0.7039803266525269,0.7038346529006958,72471083
12-May-2020 17:03:45.403,0.06784537434577942,21001,72471062,20611,-0.06647798418998718,-0.7039791345596313,0.7038406133651733,72471084
12-May-2020 17:03:46.403,0.06782208383083344,21001,72471062,20611,-0.06644903123378754,-0.7039839029312134,0.7038408517837524,72471085
12-May-2020 17:03:47.403,0.06779521703720093,21001,72471062,20611,-0.066427081823349,-0.7039843797683716,0.7038450241088867,72471086
12-May-2020 17:03:48.403,0.06776578724384308,21001,72471062,20611,-0.06640084087848663,-0.7039856910705566,0.7038487195968628,72471087
12-May-2020 17:03:49.403,0.06774230301380157,21001,72471062,20611,-0.06636878848075867,-0.7039905786514282,0.703849196434021,72471088
12-May-2020 17:03:50.403,0.06771351397037506,21001,72471062,20611,-0.06634511053562164,-0.703992486000061,0.7038522958755493,72471089
12-May-2020 17:03:51.403,0.06768627464771271,21001,72471062,20611,-0.06632289290428162,-0.703995943069458,0.7038537263870239,72471090
12-May-2020 17:03:52.403,0.06766977906227112,21001,72471062,20611,-0.0663066953420639,-0.7039979696273804,0.7038547992706299,72471091
12-May-2020 17:03:53.403,0.06764280796051025,21001,72471062,20611,-0.06627114117145538,-0.7040038108825684,0.7038547992706299,72471092
12-May-2020 17:03:54.403,0.06761626899242401,21001,72471094,20617,-0.06625542044639587,-0.7040014266967773,0.7038612365722656,72471093
12-May-2020 17:03:55.403,0.06758946180343628,21001,72471094,20617,-0.06622253358364105,-0.7040060758590698,0.7038623094558716,72471094
12-May-2020 17:03:56.403,0.0675622820854187,21001,72471094,20617,-0.06619469821453094,-0.7040082216262817,0.7038654088973999,72471095
12-May-2020 17:03:57.403,0.06754013895988464,21001,72471094,20617,-0.06617379188537598,-0.7040088176727295,0.703869104385376,72471096
12-May-2020 17:03:58.403,0.0675169825553894,21001,72471094,20617,-0.06614881753921509,-0.7040120363235474,0.703870415687561,72471097
12-May-2020 17:03:59.403,0.06749090552330017,21001,72471094,20617,-0.06612366437911987,-0.7040141820907593,0.703872799873352,72471098
12-May-2020 17:04:00.403,0.06745846569538116,21033,72471094,20617,-0.06609407067298889,-0.7040179967880249,0.703874945640564,72471099
12-May-2020 17:04:01.403,0.06743472814559937,21033,72471094,20617,-0.06606671214103699,-0.7040221691131592,0.7038755416870117,72471100
12-May-2020 17:04:02.403,0.06740425527095795,21033,72471094,20617,-0.0660359114408493,-0.7040247917175293,0.7038788795471191,72471101
12-May-2020 17:04:03.403,0.06737911701202393,21033,72471094,20617,-0.06601530313491821,-0.7040283679962158,0.703879714012146,72471102
12-May-2020 17:04:04.403,0.06735499203205109,21033,72471094,20617,-0.0659864991903305,-0.70402991771698,0.7038830518722534,72471103
12-May-2020 17:04:05.403,0.06733480095863342,21033,72471094,20617,-0.06596626341342926,-0.704032301902771,0.7038847208023071,72471104
12-May-2020 17:04:06.403,0.06730856001377106,21033,72471094,20617,-0.06594228744506836,-0.7040331363677979,0.7038885354995728,72471105
12-May-2020 17:04:07.403,0.06728403270244598,21033,72471094,20617,-0.0659136176109314,-0.7040344476699829,0.7038922309875488,72471106
12-May-2020 17:04:08.403,0.06725840270519257,21033,72471094,20617,-0.06588771939277649,-0.7040377855300903,0.7038938999176025,72471107
12-May-2020 17:04:09.403,0.06723079085350037,21033,72471094,20617,-0.0658615380525589,-0.7040382623672485,0.7038984298706055,72471108
12-May-2020 17:04:10.403,0.06720580160617828,21033,72471094,20617,-0.06583602726459503,-0.7040408849716187,0.7039008140563965,72471109
12-May-2020 17:04:11.403,0.06717900931835175,21033,72471094,20617,-0.06580711901187897,-0.7040446996688843,0.7039016485214233,72471110
12-May-2020 17:04:12.403,0.06714755296707153,21033,72471094,20617,-0.06578165292739868,-0.7040470838546753,0.7039046287536621,72471111
12-May-2020 17:04:13.403,0.06712621450424194,21033,72471094,20617,-0.0657593309879303,-0.7040493488311768,0.703906774520874,72471112
12-May-2020 17:04:14.403,0.06710080802440643,21033,72471094,20617,-0.06573547422885895,-0.7040524482727051,0.7039082050323486,72471113
12-May-2020 17:04:15.403,0.06707154214382172,21033,72471094,20617,-0.06571276485919952,-0.7040557861328125,0.7039098739624023,72471114
12-May-2020 17:04:16.403,0.06704796850681305,21033,72471094,20617,-0.06568706035614014,-0.7040572166442871,0.7039132118225098,72471115
12-May-2020 17:04:17.403,0.06702513992786407,21033,72471094,20617,-0.0656556487083435,-0.7040627002716064,0.7039129734039307,72471116
12-May-2020 17:04:18.403,0.06699526309967041,21033,72471094,20617,-0.06563572585582733,-0.7040637731552124,0.7039166688919067,72471117
12-May-2020 17:04:19.403,0.06697253882884979,21033,72471094,20617,-0.06560777127742767,-0.7040643692016602,0.7039204835891724,72471118
12-May-2020 17:04:20.403,0.06694988906383514,21033,72471094,20617,-0.06557585299015045,-0.7040668725967407,0.7039231061935425,72471119
12-May-2020 17:04:21.403,0.06692320108413696,21033,72471094,20617,-0.06555730104446411,-0.7040691375732422,0.7039252519607544,72471120
12-May-2020 17:04:22.403,0.06689603626728058,21033,72471094,20617,-0.06552457809448242,-0.7040711641311646,0.7039287090301514,72471121
12-May-2020 17:04:23.403,0.0668725073337555,21033,72471094,20617,-0.06549690663814545,-0.7040755748748779,0.7039291858673096,72471122
12-May-2020 17:04:24.403,0.06684178113937378,21033,72471094,20617,-0.06546945869922638,-0.7040786743164062,0.703931450843811,72471123
12-May-2020 17:04:25.403,0.06681616604328156,21033,72471094,20617,-0.0654461532831192,-0.7040812969207764,0.7039334774017334,72471124
12-May-2020 17:04:26.403,0.06679284572601318,21033,72471126,20617,-0.0654195100069046,-0.7040855884552002,0.7039339542388916,72471125
12-May-2020 17:04:27.403,0.06676740944385529,21033,72471126,20617,-0.06540437042713165,-0.7040841579437256,0.7039390802383423,72471126
12-May-2020 17:04:28.403,0.06673623621463776,21033,72471126,20617,-0.06537336111068726,-0.704089879989624,0.7039393186569214,72471127
12-May-2020 17:04:29.403,0.06671319901943207,21033,72471126,20617,-0.06534311175346375,-0.7040910720825195,0.703943133354187,72471128
12-May-2020 17:04:30.403,0.06668885052204132,21033,72471126,20617,-0.06532737612724304,-0.7040897607803345,0.7039482593536377,72471129
12-May-2020 17:04:31.403,0.06666289269924164,21033,72471126,20617,-0.0652988851070404,-0.7040928602218628,0.7039501667022705,72471130
12-May-2020 17:04:32.403,0.06663748621940613,21065,72471126,20617,-0.06526857614517212,-0.704096794128418,0.7039515972137451,72471131
12-May-2020 17:04:33.403,0.06661207973957062,21065,72471126,20617,-0.06524153053760529,-0.7041010856628418,0.7039520740509033,72471132
12-May-2020 17:04:34.403,0.06658041477203369,21065,72471126,20617,-0.06521491706371307,-0.7041028738021851,0.7039557695388794,72471133
12-May-2020 17:04:35.403,0.06655934453010559,21065,72471126,20617,-0.06519351899623871,-0.7041037082672119,0.7039588689804077,72471134
12-May-2020 17:04:36.403,0.06653261184692383,21065,72471126,20617,-0.06515869498252869,-0.7041091918945312,0.7039591073989868,72471135
12-May-2020 17:04:37.403,0.06650473177433014,21065,72471126,20617,-0.06513652205467224,-0.7041096687316895,0.7039633989334106,72471136
12-May-2020 17:04:38.403,0.06648005545139313,21065,72471126,20617,-0.06511165201663971,-0.7041118144989014,0.7039659023284912,72471137
12-May-2020 17:04:39.403,0.06646084785461426,21065,72471126,20617,-0.06508190929889679,-0.7041153907775879,0.7039669752120972,72471138
12-May-2020 17:04:40.403,0.06642985343933105,21065,72471126,20617,-0.06506361067295074,-0.7041164636611938,0.7039704322814941,72471139
12-May-2020 17:04:41.403,0.06640498340129852,21065,72471126,20617,-0.06503866612911224,-0.704119086265564,0.703972578048706,72471140
12-May-2020 17:04:42.403,0.06638330221176147,21065,72471126,20617,-0.06501209735870361,-0.70412278175354,0.7039734125137329,72471141
12-May-2020 17:04:43.403,0.06635351479053497,21065,72471126,20617,-0.06498745083808899,-0.7041250467300415,0.7039757966995239,72471142
12-May-2020 17:04:44.403,0.06632953882217407,21065,72471126,20617,-0.06496259570121765,-0.7041270732879639,0.703978419303894,72471143
12-May-2020 17:04:45.403,0.0663062185049057,21065,72471126,20617,-0.06494046747684479,-0.7041293382644653,0.703980565071106,72471144
12-May-2020 17:04:46.403,0.06627705693244934,21065,72471126,20617,-0.06490395963191986,-0.7041327953338623,0.703982949256897,72471145
12-May-2020 17:04:47.403,0.06624992191791534,21065,72471126,20617,-0.06488500535488129,-0.7041307687759399,0.7039895057678223,72471146
12-May-2020 17:04:48.403,0.0662240982055664,21065,72471126,20617,-0.06484928727149963,-0.7041376829147339,0.7039881944656372,72471147
12-May-2020 17:04:49.403,0.06620125472545624,21065,72471126,20617,-0.06482847034931183,-0.7041398286819458,0.7039903402328491,72471148
12-May-2020 17:04:50.403,0.06617459654808044,21065,72471126,20617,-0.0648079365491867,-0.7041395902633667,0.7039947509765625,72471149
12-May-2020 17:04:51.403,0.0661500096321106,21065,72471126,20617,-0.06478318572044373,-0.7041441202163696,0.7039949893951416,72471150
12-May-2020 17:04:52.403,0.06612756848335266,21065,72471126,20617,-0.06475673615932465,-0.7041487693786621,0.703994870185852,72471151
12-May-2020 17:04:53.403,0.06609596312046051,21065,72471126,20617,-0.06473712623119354,-0.7041493654251099,0.7039991617202759,72471152
12-May-2020 17:04:54.403,0.06607839465141296,21065,72471126,20617,-0.06470754742622375,-0.7041517496109009,0.7040010690689087,72471153
12-May-2020 17:04:55.403,0.06605075299739838,21065,72471126,20617,-0.0646786093711853,-0.7041544914245605,0.7040032148361206,72471154
12-May-2020 17:04:56.403,0.06601953506469727,21065,72471126,20617,-0.06465533375740051,-0.7041541337966919,0.7040086984634399,72471155
12-May-2020 17:04:57.403,0.06599606573581696,21065,72471126,20617,-0.06462831795215607,-0.7041569948196411,0.7040106058120728,72471156
12-May-2020 17:04:58.403,0.06596945226192474,21065,72471158,20611,-0.06459611654281616,-0.7041630744934082,0.704010009765625,72471157
12-May-2020 17:04:59.403,0.06594036519527435,21065,72471158,20611,-0.06457355618476868,-0.7041639089584351,0.7040140628814697,72471158
12-May-2020 17:05:00.403,0.06592114269733429,21065,72471158,20611,-0.06455521285533905,-0.7041645050048828,0.704016923904419,72471159
12-May-2020 17:05:01.403,0.06589899957180023,21065,72471158,20611,-0.06452316045761108,-0.7041670083999634,0.7040195465087891,72471160
12-May-2020 17:05:02.403,0.06587333977222443,21065,72471158,20611,-0.06449979543685913,-0.7041689157485962,0.7040221691131592,72471161
12-May-2020 17:05:03.403,0.06584574282169342,21065,72471158,20611,-0.06447631120681763,-0.7041730880737305,0.7040226459503174,72471162
12-May-2020 17:05:04.403,0.06581977009773254,21097,72471158,20611,-0.06445103883743286,-0.7041759490966797,0.7040245532989502,72471163
12-May-2020 17:05:05.403,0.06579229235649109,21097,72471158,20611,-0.06442780792713165,-0.704175591468811,0.7040295600891113,72471164
12-May-2020 17:05:06.403,0.06577014923095703,21097,72471158,20611,-0.0644020140171051,-0.7041780948638916,0.7040314674377441,72471165
12-May-2020 17:05:07.403,0.06574232876300812,21097,72471158,20611,-0.06437508761882782,-0.7041804790496826,0.7040343284606934,72471166
12-May-2020 17:05:08.403,0.06571345031261444,21097,72471158,20611,-0.06435105204582214,-0.7041832208633423,0.7040361166000366,72471167
12-May-2020 17:05:09.403,0.06568899750709534,21097,72471158,20611,-0.06432482600212097,-0.7041851282119751,0.7040390968322754,72471168
12-May-2020 17:05:10.403,0.0656629353761673,21097,72471158,20611,-0.06429655849933624,-0.7041888236999512,0.70404052734375,72471169
12-May-2020 17:05:11.403,0.06563675403594971,21097,72471158,20611,-0.06427149474620819,-0.7041922807693481,0.7040417194366455,72471170
12-May-2020 17:05:12.403,0.06561073660850525,21097,72471158,20611,-0.06425079703330994,-0.7041958570480347,0.7040424346923828,72471171
12-May-2020 17:05:13.403,0.06558755040168762,21097,72471158,20611,-0.06421996653079987,-0.7041966915130615,0.7040464878082275,72471172
12-May-2020 17:05:14.403,0.06555743515491486,21097,72471158,20611,-0.06419125199317932,-0.7041991949081421,0.7040497064590454,72471173
12-May-2020 17:05:15.403,0.06553500890731812,21097,72471158,20611,-0.064173623919487,-0.7042015790939331,0.7040508985519409,72471174
12-May-2020 17:05:16.403,0.06550908088684082,21097,72471158,20611,-0.06414157152175903,-0.7042028903961182,0.704054594039917,72471175
12-May-2020 17:05:17.403,0.06548385322093964,21097,72471158,20611,-0.06411954760551453,-0.7042046785354614,0.7040572166442871,72471176
12-May-2020 17:05:18.403,0.06545834243297577,21097,72471158,20611,-0.06408996880054474,-0.704208493232727,0.7040585279464722,72471177
12-May-2020 17:05:19.403,0.06543421745300293,21097,72471158,20611,-0.06406506896018982,-0.7042111158370972,0.7040605545043945,72471178
12-May-2020 17:05:20.403,0.06540298461914062,21097,72471158,20611,-0.06403504312038422,-0.7042142152786255,0.7040629386901855,72471179
12-May-2020 17:05:21.403,0.06537732481956482,21097,72471158,20611,-0.0640120804309845,-0.7042174339294434,0.7040642499923706,72471180
12-May-2020 17:05:22.403,0.06535224616527557,21097,72471158,20611,-0.06398765742778778,-0.7042195796966553,0.7040667533874512,72471181
12-May-2020 17:05:23.403,0.06532655656337738,21097,72471158,20611,-0.06396089494228363,-0.7042231559753418,0.7040679454803467,72471182
12-May-2020 17:05:24.403,0.06530430912971497,21097,72471158,20611,-0.06393791735172272,-0.7042241096496582,0.7040711641311646,72471183
12-May-2020 17:05:25.403,0.06528082489967346,21097,72471158,20611,-0.06391063332557678,-0.7042254209518433,0.704074501991272,72471184
12-May-2020 17:05:26.403,0.06525379419326782,21097,72471158,20611,-0.06389120221138,-0.7042229175567627,0.7040814161300659,72471185
12-May-2020 17:05:27.403,0.06522960960865021,21097,72471158,20611,-0.06385712325572968,-0.7042276859283447,0.7040818929672241,72471186
12-May-2020 17:05:28.403,0.06520059704780579,21097,72471158,20611,-0.06383730471134186,-0.7042264938354492,0.7040876150131226,72471187
12-May-2020 17:05:29.403,0.06517422199249268,21097,72471158,20611,-0.06380830705165863,-0.7042330503463745,0.704086184501648,72471188
12-May-2020 17:05:30.403,0.06514742970466614,21097,72471190,20611,-0.06377576291561127,-0.7042385339736938,0.7040860652923584,72471189
12-May-2020 17:05:31.403,0.06512375175952911,21097,72471190,20611,-0.06375551223754883,-0.7042428255081177,0.7040857076644897,72471190
12-May-2020 17:05:32.403,0.06509612500667572,21097,72471190,20611,-0.0637299120426178,-0.7042438983917236,0.7040895223617554,72471191
12-May-2020 17:05:33.403,0.06507141888141632,21097,72471190,20611,-0.06370340287685394,-0.7042452096939087,0.7040929794311523,72471192
12-May-2020 17:05:34.403,0.06504295766353607,21097,72471190,20611,-0.06367863714694977,-0.7042495012283325,0.7040935754776001,72471193
12-May-2020 17:05:35.403,0.06501772999763489,21097,72471190,20611,-0.06365838646888733,-0.7042456865310669,0.7041013240814209,72471194
12-May-2020 17:05:36.403,0.06499303877353668,21129,72471190,20611,-0.06362810730934143,-0.7042504549026489,0.7041019201278687,72471195
12-May-2020 17:05:37.403,0.06496880948543549,21129,72471190,20611,-0.06359760463237762,-0.7042523622512817,0.7041047811508179,72471196
12-May-2020 17:05:38.403,0.06494233012199402,21129,72471190,20611,-0.0635775476694107,-0.7042548656463623,0.7041065692901611,72471197
12-May-2020 17:05:39.403,0.06491486728191376,21129,72471190,20611,-0.06355415284633636,-0.7042590379714966,0.7041070461273193,72471198
12-May-2020 17:05:40.403,0.0648927092552185,21129,72471190,20611,-0.06352773308753967,-0.7042620182037354,0.704108476638794,72471199
12-May-2020 17:05:41.403,0.06486628949642181,21129,72471190,20611,-0.06350255012512207,-0.7042644023895264,0.704110860824585,72471200
12-May-2020 17:05:42.403,0.06483769416809082,21129,72471190,20611,-0.06347432732582092,-0.7042678594589233,0.7041126489639282,72471201
12-May-2020 17:05:43.403,0.06481409072875977,21129,72471190,20611,-0.06344833970069885,-0.704270601272583,0.7041144371032715,72471202
12-May-2020 17:05:44.403,0.06478451192378998,21129,72471190,20611,-0.06341911852359772,-0.7042719125747681,0.704118013381958,72471203
12-May-2020 17:05:45.404,0.06475761532783508,21129,72471190,20611,-0.06339223682880402,-0.704272985458374,0.7041220664978027,72471204
12-May-2020 17:05:46.404,0.06473228335380554,21129,72471190,20611,-0.06336739659309387,-0.7042778730392456,0.7041215896606445,72471205
12-May-2020 17:05:47.404,0.06470437347888947,21129,72471190,20611,-0.06334099173545837,-0.7042779922485352,0.7041265964508057,72471206
12-May-2020 17:05:48.404,0.06468455493450165,21129,72471190,20611,-0.0633264034986496,-0.7042765617370605,0.7041312456130981,72471207
12-May-2020 17:05:49.404,0.06466002762317657,21129,72471190,20611,-0.06330336630344391,-0.704279899597168,0.7041321992874146,72471208
12-May-2020 17:05:50.404,0.06464307010173798,21129,72471190,20611,-0.06328010559082031,-0.7042827606201172,0.7041327953338623,72471209
12-May-2020 17:05:51.404,0.06460976600646973,21129,72471190,20611,-0.06325371563434601,-0.7042832374572754,0.7041378021240234,72471210
12-May-2020 17:05:52.404,0.06458328664302826,21129,72471190,20611,-0.06322011351585388,-0.7042876482009888,0.7041387557983398,72471211
12-May-2020 17:05:53.404,0.06455989181995392,21129,72471190,20611,-0.0631902664899826,-0.7042924165725708,0.704138994216919,72471212
12-May-2020 17:05:54.404,0.06453131139278412,21129,72471190,20611,-0.0631674975156784,-0.7042943239212036,0.7041417360305786,72471213
12-May-2020 17:05:55.404,0.06450414657592773,21129,72471190,20611,-0.06314143538475037,-0.7042986154556274,0.7041422128677368,72471214
12-May-2020 17:05:56.404,0.0644787847995758,21129,72471190,20611,-0.06310926377773285,-0.7043012380599976,0.7041444778442383,72471215
12-May-2020 17:05:57.404,0.06445431709289551,21129,72471190,20611,-0.06308922171592712,-0.7043020725250244,0.7041478157043457,72471216
12-May-2020 17:05:58.404,0.06442442536354065,21129,72471190,20611,-0.06306321918964386,-0.7043064832687378,0.704148530960083,72471217
12-May-2020 17:05:59.404,0.06439810991287231,21129,72471190,20611,-0.06303681433200836,-0.7043075561523438,0.7041523456573486,72471218
12-May-2020 17:06:00.404,0.06437419354915619,21129,72471190,20611,-0.06301446259021759,-0.7043071985244751,0.7041569948196411,72471219
12-May-2020 17:06:01.404,0.06435194611549377,21129,72471190,20611,-0.0629969984292984,-0.7043074369430542,0.7041603326797485,72471220
12-May-2020 17:06:02.404,0.06433051824569702,21129,72471222,20617,-0.0629635751247406,-0.7043126821517944,0.7041599750518799,72471221
12-May-2020 17:06:03.404,0.0643022209405899,21129,72471222,20617,-0.06293867528438568,-0.7043129205703735,0.7041646242141724,72471222
12-May-2020 17:06:04.404,0.0642731636762619,21129,72471222,20617,-0.06291258335113525,-0.7043159008026123,0.7041666507720947,72471223
12-May-2020 17:06:05.404,0.06424954533576965,21129,72471222,20617,-0.06288883090019226,-0.7043185234069824,0.704168438911438,72471224
12-May-2020 17:06:06.404,0.06422151625156403,21129,72471222,20617,-0.06285297870635986,-0.7043253183364868,0.7041672468185425,72471225
12-May-2020 17:06:07.404,0.06418925523757935,21129,72471222,20617,-0.06282742321491241,-0.7043272256851196,0.7041707038879395,72471226
12-May-2020 17:06:08.404,0.06416898965835571,21161,72471222,20617,-0.06280161440372467,-0.7043297290802002,0.7041722536087036,72471227
12-May-2020 17:06:09.404,0.06414797902107239,21161,72471222,20617,-0.0627741813659668,-0.7043323516845703,0.7041736841201782,72471228
12-May-2020 17:06:10.404,0.06411701440811157,21161,72471222,20617,-0.06276245415210724,-0.7043323516845703,0.7041776180267334,72471229
12-May-2020 17:06:11.404,0.06409777700901031,21161,72471222,20617,-0.06272956728935242,-0.7043348550796509,0.7041797637939453,72471230
12-May-2020 17:06:12.404,0.06407274305820465,21161,72471222,20617,-0.06269846856594086,-0.7043396234512329,0.7041802406311035,72471231
12-May-2020 17:06:13.404,0.06404073536396027,21161,72471222,20617,-0.06267887353897095,-0.7043406963348389,0.7041836977005005,72471232
12-May-2020 17:06:14.404,0.06401360034942627,21161,72471222,20617,-0.06265392899513245,-0.7043436765670776,0.7041854858398438,72471233
12-May-2020 17:06:15.404,0.06399758160114288,21161,72471222,20617,-0.06261959671974182,-0.7043466567993164,0.7041871547698975,72471234
12-May-2020 17:06:16.404,0.06396642327308655,21161,72471222,20617,-0.06259402632713318,-0.7043479681015015,0.7041906118392944,72471235
12-May-2020 17:06:17.404,0.06393520534038544,21161,72471222,20617,-0.06257963180541992,-0.7043490409851074,0.7041935920715332,72471236
12-May-2020 17:06:18.404,0.0639147013425827,21161,72471222,20617,-0.06254252791404724,-0.7043548822402954,0.704193115234375,72471237
12-May-2020 17:06:19.404,0.06389272212982178,21161,72471222,20617,-0.06251902878284454,-0.7043565511703491,0.704195499420166,72471238
12-May-2020 17:06:20.404,0.06385551393032074,21161,72471222,20617,-0.06250353157520294,-0.7043552398681641,0.7042015790939331,72471239
12-May-2020 17:06:21.404,0.06383638083934784,21161,72471222,20617,-0.06246957182884216,-0.7043607234954834,0.7042006254196167,72471240
12-May-2020 17:06:22.404,0.06381411850452423,21161,72471222,20617,-0.06243985891342163,-0.7043646574020386,0.704201340675354,72471241
12-May-2020 17:06:23.404,0.06378188729286194,21161,72471222,20617,-0.062423184514045715,-0.704361081123352,0.7042096853256226,72471242
12-May-2020 17:06:24.404,0.06375797092914581,21161,72471222,20617,-0.062391966581344604,-0.7043654918670654,0.7042099237442017,72471243
12-May-2020 17:06:25.404,0.06374220550060272,21161,72471222,20617,-0.062363043427467346,-0.7043715715408325,0.7042081356048584,72471244
12-May-2020 17:06:26.404,0.06370681524276733,21161,72471222,20617,-0.062342457473278046,-0.7043707370758057,0.7042137384414673,72471245
12-May-2020 17:06:27.404,0.06368590891361237,21161,72471222,20617,-0.06231829524040222,-0.7043744325637817,0.704214334487915,72471246
12-May-2020 17:06:28.404,0.06366796791553497,21161,72471222,20617,-0.062284715473651886,-0.7043782472610474,0.7042148113250732,72471247
12-May-2020 17:06:29.404,0.06363187730312347,21161,72471222,20617,-0.062265343964099884,-0.7043787240982056,0.7042195796966553,72471248
12-May-2020 17:06:30.404,0.06360518932342529,21161,72471222,20617,-0.062242649495601654,-0.7043814659118652,0.7042208909988403,72471249
12-May-2020 17:06:31.404,0.06358605623245239,21161,72471222,20617,-0.06220480799674988,-0.7043850421905518,0.704222559928894,72471250
12-May-2020 17:06:32.404,0.06355342268943787,21161,72471222,20617,-0.06218501925468445,-0.7043845653533936,0.7042280435562134,72471251
12-May-2020 17:06:33.404,0.06352250277996063,21161,72471222,20617,-0.06216204911470413,-0.70438551902771,0.7042316198348999,72471252
12-May-2020 17:06:34.404,0.06351161003112793,21161,72471254,20617,-0.06213671714067459,-0.7043857574462891,0.7042347192764282,72471253
12-May-2020 17:06:35.404,0.0634816437959671,21161,72471254,20617,-0.062105126678943634,-0.7043907642364502,0.7042351961135864,72471254
12-May-2020 17:06:36.404,0.06344819068908691,21161,72471254,20617,-0.062088511884212494,-0.704391360282898,0.704239010810852,72471255
12-May-2020 17:06:37.404,0.06342893838882446,21161,72471254,20617,-0.06205802410840988,-0.7043964862823486,0.7042382955551147,72471256
12-May-2020 17:06:38.404,0.06340467929840088,21161,72471254,20617,-0.062027692794799805,-0.7044007778167725,0.7042388916015625,72471257
12-May-2020 17:06:39.404,0.0633767694234848,21161,72471254,20617,-0.06200973689556122,-0.7043999433517456,0.7042438983917236,72471258
12-May-2020 17:06:40.404,0.06335555016994476,21193,72471254,20617,-0.06198389083147049,-0.7044045925140381,0.7042433023452759,72471259
12-May-2020 17:06:41.404,0.06333181262016296,21193,72471254,20617,-0.06195291131734848,-0.7044086456298828,0.7042441368103027,72471260
12-May-2020 17:06:42.404,0.0632992833852768,21193,72471254,20617,-0.061934612691402435,-0.7044080495834351,0.7042495012283325,72471261
12-May-2020 17:06:43.404,0.06327357888221741,21193,72471254,20617,-0.06190486252307892,-0.7044113874435425,0.7042509317398071,72471262
12-May-2020 17:06:44.404,0.063255175948143,21193,72471254,20617,-0.06187991052865982,-0.7044111490249634,0.7042549848556519,72471263
12-May-2020 17:06:45.404,0.06321901082992554,21193,72471254,20617,-0.06185898929834366,-0.7044106721878052,0.7042605876922607,72471264
12-May-2020 17:06:46.404,0.06319792568683624,21193,72471254,20617,-0.06183169037103653,-0.704416036605835,0.7042597532272339,72471265
12-May-2020 17:06:47.404,0.06317517161369324,21193,72471254,20617,-0.06180080026388168,-0.7044200897216797,0.7042603492736816,72471266
12-May-2020 17:06:48.404,0.0631505697965622,21193,72471254,20617,-0.06178619712591171,-0.7044193744659424,0.7042641639709473,72471267
12-May-2020 17:06:49.404,0.06312045454978943,21193,72471254,20617,-0.061756230890750885,-0.7044241428375244,0.7042648792266846,72471268
12-May-2020 17:06:50.404,0.06309981644153595,21193,72471254,20617,-0.06172938644886017,-0.7044281959533691,0.7042649984359741,72471269
12-May-2020 17:06:51.404,0.06307442486286163,21193,72471254,20617,-0.06170264631509781,-0.7044270038604736,0.7042709589004517,72471270
12-May-2020 17:06:52.404,0.06304048001766205,21193,72471254,20617,-0.06167846918106079,-0.7044287919998169,0.7042741775512695,72471271
12-May-2020 17:06:53.404,0.0630231499671936,21193,72471254,20617,-0.0616491436958313,-0.7044332027435303,0.7042739391326904,72471272
12-May-2020 17:06:54.404,0.06299106776714325,21193,72471254,20617,-0.06162121891975403,-0.7044346332550049,0.7042776346206665,72471273
12-May-2020 17:06:55.404,0.06296686828136444,21193,72471254,20617,-0.061601422727108,-0.7044321298599243,0.7042843103408813,72471274
12-May-2020 17:06:56.404,0.06294502317905426,21193,72471254,20617,-0.06156977266073227,-0.7044379711151123,0.7042829990386963,72471275
12-May-2020 17:06:57.404,0.06291690468788147,21193,72471254,20617,-0.06153998523950577,-0.7044423818588257,0.7042834758758545,72471276
12-May-2020 17:06:58.404,0.06288588047027588,21193,72471254,20617,-0.06152410805225372,-0.7044423818588257,0.704288125038147,72471277
12-May-2020 17:06:59.404,0.06286638975143433,21193,72471254,20617,-0.06149570643901825,-0.7044461965560913,0.704288125038147,72471278
12-May-2020 17:07:00.404,0.06284037232398987,21193,72471254,20617,-0.06147044152021408,-0.7044503688812256,0.7042888402938843,72471279
12-May-2020 17:07:01.404,0.06281301379203796,21193,72471254,20617,-0.06144656240940094,-0.7044507265090942,0.7042927742004395,72471280
12-May-2020 17:07:02.404,0.06278933584690094,21193,72471254,20617,-0.061418794095516205,-0.704453706741333,0.7042944431304932,72471281
12-May-2020 17:07:03.404,0.06276848912239075,21193,72471254,20617,-0.06139440834522247,-0.704454779624939,0.7042971849441528,72471282
12-May-2020 17:07:04.404,0.06273534893989563,21193,72471254,20617,-0.061367712914943695,-0.7044553756713867,0.7043020725250244,72471283
12-May-2020 17:07:05.404,0.06271190941333771,21193,72471254,20617,-0.06133786588907242,-0.7044577598571777,0.7043044567108154,72471284
12-May-2020 17:07:06.404,0.06268906593322754,21193,72471286,20617,-0.061317771673202515,-0.7044579982757568,0.7043077945709229,72471285
12-May-2020 17:07:07.404,0.06265607476234436,21193,72471286,20617,-0.061287909746170044,-0.7044605016708374,0.7043110132217407,72471286
12-May-2020 17:07:08.404,0.0626336932182312,21193,72471286,20617,-0.06126175820827484,-0.7044641971588135,0.7043114900588989,72471287
12-May-2020 17:07:09.404,0.06260909140110016,21193,72471286,20617,-0.06123378872871399,-0.704466700553894,0.7043136358261108,72471288
12-May-2020 17:07:10.404,0.0625808835029602,21193,72471286,20617,-0.061211034655570984,-0.7044682502746582,0.7043167352676392,72471289
12-May-2020 17:07:11.404,0.06255784630775452,21193,72471286,20617,-0.06118898093700409,-0.704473614692688,0.7043154239654541,72471290
12-May-2020 17:07:12.404,0.06253781914710999,21225,72471286,20617,-0.061164289712905884,-0.7044737339019775,0.7043187618255615,72471291
12-May-2020 17:07:13.404,0.06250941753387451,21225,72471286,20617,-0.061140596866607666,-0.7044752836227417,0.7043219804763794,72471292
12-May-2020 17:07:14.404,0.06247847527265549,21225,72471286,20617,-0.06110813468694687,-0.704475998878479,0.7043267488479614,72471293
12-May-2020 17:07:15.404,0.06245623528957367,21225,72471286,20617,-0.061080001294612885,-0.7044789791107178,0.704328179359436,72471294
12-May-2020 17:07:16.404,0.062426209449768066,21225,72471286,20617,-0.061052173376083374,-0.7044814825057983,0.7043308019638062,72471295
12-May-2020 17:07:17.404,0.06240177899599075,21225,72471286,20617,-0.06103017181158066,-0.704483151435852,0.7043334245681763,72471296
12-May-2020 17:07:18.404,0.06237419694662094,21225,72471286,20617,-0.06099911034107208,-0.7044872045516968,0.704334020614624,72471297
12-May-2020 17:07:19.404,0.06235074996948242,21225,72471286,20617,-0.06098107248544693,-0.7044869661331177,0.7043380737304688,72471298
12-May-2020 17:07:20.404,0.06232356280088425,21225,72471286,20617,-0.06095432490110397,-0.7044894695281982,0.7043404579162598,72471299
12-May-2020 17:07:21.404,0.0623030960559845,21225,72471286,20617,-0.06092756986618042,-0.7044950723648071,0.7043386697769165,72471300
12-May-2020 17:07:22.404,0.06227712333202362,21225,72471286,20617,-0.060907065868377686,-0.7044955492019653,0.7043427228927612,72471301
12-May-2020 17:07:23.404,0.0622481107711792,21225,72471286,20617,-0.06088021397590637,-0.7044962644577026,0.7043465375900269,72471302
12-May-2020 17:07:24.404,0.06222754716873169,21225,72471286,20617,-0.06085076928138733,-0.7045009136199951,0.7043462991714478,72471303
12-May-2020 17:07:25.404,0.062198951840400696,21225,72471286,20617,-0.06082230806350708,-0.7045005559921265,0.7043516635894775,72471304
12-May-2020 17:07:26.404,0.06217225641012192,21225,72471286,20617,-0.06080231815576553,-0.7045023441314697,0.704353928565979,72471305
12-May-2020 17:07:27.404,0.06214989721775055,21225,72471286,20617,-0.060777075588703156,-0.7045037746429443,0.7043566703796387,72471306
12-May-2020 17:07:28.404,0.06212128698825836,21225,72471286,20617,-0.0607462152838707,-0.7045074701309204,0.7043582201004028,72471307
12-May-2020 17:07:29.404,0.062095820903778076,21225,72471286,20617,-0.06072733551263809,-0.7045058012008667,0.7043637037277222,72471308
12-May-2020 17:07:30.404,0.06206672638654709,21225,72471286,20617,-0.060694485902786255,-0.7045116424560547,0.704363226890564,72471309
12-May-2020 17:07:31.404,0.06204140931367874,21225,72471286,20617,-0.06066671758890152,-0.704514741897583,0.7043647766113281,72471310
12-May-2020 17:07:32.404,0.062015242874622345,21225,72471286,20617,-0.060645222663879395,-0.7045164108276367,0.7043672800064087,72471311
12-May-2020 17:07:33.404,0.061989352107048035,21225,72471286,20617,-0.060615912079811096,-0.7045208215713501,0.7043677568435669,72471312
12-May-2020 17:07:34.404,0.06196640431880951,21225,72471286,20617,-0.060592055320739746,-0.7045215368270874,0.7043712139129639,72471313
12-May-2020 17:07:35.404,0.06194160133600235,21225,72471286,20617,-0.06057240068912506,-0.7045242786407471,0.7043724060058594,72471314
12-May-2020 17:07:36.404,0.061917342245578766,21225,72471286,20617,-0.06054209917783737,-0.7045269012451172,0.7043743133544922,72471315
12-May-2020 17:07:37.404,0.06188929080963135,21225,72471286,20617,-0.06051436811685562,-0.7045280933380127,0.7043781280517578,72471316
12-May-2020 17:07:38.404,0.061861298978328705,21225,72471318,20611,-0.06049373745918274,-0.7045276165008545,0.7043826580047607,72471317
12-May-2020 17:07:39.404,0.06183570623397827,21225,72471318,20611,-0.06046450883150101,-0.7045307159423828,0.704384446144104,72471318
12-May-2020 17:07:40.404,0.06180880218744278,21225,72471318,20611,-0.060434237122535706,-0.7045342922210693,0.7043858766555786,72471319
12-May-2020 17:07:41.404,0.061788201332092285,21225,72471318,20611,-0.060416966676712036,-0.704531192779541,0.7043920755386353,72471320
12-May-2020 17:07:42.404,0.06175956875085831,21225,72471318,20611,-0.060385264456272125,-0.704537034034729,0.704391598701477,72471321
12-May-2020 17:07:43.404,0.061735525727272034,21225,72471318,20611,-0.06035631150007248,-0.7045390605926514,0.7043941020965576,72471322
12-May-2020 17:07:44.404,0.06170715391635895,21257,72471318,20611,-0.060333915054798126,-0.7045427560806274,0.7043948173522949,72471323
12-May-2020 17:07:45.404,0.061681151390075684,21257,72471318,20611,-0.060310885310173035,-0.7045454978942871,0.7043963670730591,72471324
12-May-2020 17:07:46.404,0.06165887415409088,21257,72471318,20611,-0.060286737978458405,-0.704546332359314,0.704399824142456,72471325
12-May-2020 17:07:47.404,0.061633892357349396,21257,72471318,20611,-0.06026672571897507,-0.7045459747314453,0.7044036388397217,72471326
12-May-2020 17:07:48.404,0.06160698086023331,21257,72471318,20611,-0.06023482233285904,-0.7045516967773438,0.7044030427932739,72471327
12-May-2020 17:07:49.404,0.06158164143562317,21257,72471318,20611,-0.06020859628915787,-0.7045543193817139,0.7044048309326172,72471328
12-May-2020 17:07:50.404,0.0615566223859787,21257,72471318,20611,-0.060188211500644684,-0.7045507431030273,0.7044124603271484,72471329
12-May-2020 17:07:51.404,0.06153203547000885,21257,72471318,20611,-0.06015418469905853,-0.704555869102478,0.7044124603271484,72471330
12-May-2020 17:07:52.404,0.06150355935096741,21257,72471318,20611,-0.06012338399887085,-0.7045606374740601,0.7044126987457275,72471331
12-May-2020 17:07:53.404,0.061473093926906586,21257,72471318,20611,-0.06010160595178604,-0.7045609951019287,0.7044167518615723,72471332
12-May-2020 17:07:54.404,0.06144864112138748,21257,72471318,20611,-0.06007828563451767,-0.7045614719390869,0.7044205665588379,72471333
12-May-2020 17:07:55.404,0.061428003013134,21257,72471318,20611,-0.060049258172512054,-0.7045660018920898,0.7044203281402588,72471334
12-May-2020 17:07:56.404,0.06140200048685074,21257,72471318,20611,-0.060029737651348114,-0.704567551612854,0.7044227123260498,72471335
12-May-2020 17:07:57.404,0.0613739937543869,21257,72471318,20611,-0.060005009174346924,-0.7045692205429077,0.7044256925582886,72471336
12-May-2020 17:07:58.404,0.061352670192718506,21257,72471318,20611,-0.05997994542121887,-0.704572319984436,0.7044265270233154,72471337
12-May-2020 17:07:59.404,0.061325497925281525,21257,72471318,20611,-0.05995284020900726,-0.704574704170227,0.7044284343719482,72471338
12-May-2020 17:08:00.404,0.0612974613904953,21257,72471318,20611,-0.05993029475212097,-0.7045743465423584,0.7044336795806885,72471339
12-May-2020 17:08:01.404,0.061276406049728394,21257,72471318,20611,-0.0599021390080452,-0.7045756578445435,0.7044364213943481,72471340
12-May-2020 17:08:02.404,0.06124531477689743,21257,72471318,20611,-0.05986950546503067,-0.7045800685882568,0.704437255859375,72471341
12-May-2020 17:08:03.404,0.061220623552799225,21257,72471318,20611,-0.05985182523727417,-0.7045801877975464,0.7044409513473511,72471342
12-May-2020 17:08:04.404,0.06119222939014435,21257,72471318,20611,-0.05981771647930145,-0.7045857906341553,0.704440712928772,72471343
12-May-2020 17:08:05.404,0.06116589903831482,21257,72471318,20611,-0.05979291349649429,-0.7045861482620239,0.7044447660446167,72471344
12-May-2020 17:08:06.404,0.061140887439250946,21257,72471318,20611,-0.05977455526590347,-0.7045873403549194,0.7044471502304077,72471345
12-May-2020 17:08:07.404,0.061118848621845245,21257,72471318,20611,-0.05974365770816803,-0.7045923471450806,0.7044469118118286,72471346
12-May-2020 17:08:08.404,0.06109422445297241,21257,72471318,20611,-0.059719644486904144,-0.7045950889587402,0.7044482231140137,72471347
12-May-2020 17:08:09.404,0.06106741726398468,21257,72471318,20611,-0.05970242619514465,-0.7045912742614746,0.7044559717178345,72471348
12-May-2020 17:08:10.404,0.0610414519906044,21257,72471350,20617,-0.05966944247484207,-0.7045983076095581,0.7044540643692017,72471349
12-May-2020 17:08:11.404,0.061018601059913635,21257,72471350,20617,-0.059641674160957336,-0.7046009302139282,0.7044553756713867,72471350
12-May-2020 17:08:12.404,0.060984328389167786,21257,72471350,20617,-0.05961836129426956,-0.7046033143997192,0.7044581174850464,72471351
12-May-2020 17:08:13.404,0.06096579134464264,21257,72471350,20617,-0.05958964675664902,-0.704601526260376,0.7044640779495239,72471352
12-May-2020 17:08:14.404,0.060941509902477264,21257,72471350,20617,-0.05955751985311508,-0.7046064138412476,0.7044637203216553,72471353
12-May-2020 17:08:15.404,0.06091080605983734,21257,72471350,20617,-0.05953614413738251,-0.7046084403991699,0.7044663429260254,72471354
12-May-2020 17:08:16.404,0.06088440865278244,21289,72471350,20617,-0.059514954686164856,-0.7046099901199341,0.7044689655303955,72471355
12-May-2020 17:08:17.404,0.060862451791763306,21289,72471350,20617,-0.0594821572303772,-0.7046108245849609,0.7044724225997925,72471356
12-May-2020 17:08:18.404,0.060832880437374115,21289,72471350,20617,-0.05946192890405655,-0.7046139240264893,0.704473614692688,72471357
12-May-2020 17:08:19.404,0.06080527603626251,21289,72471350,20617,-0.059437431395053864,-0.7046165466308594,0.7044754028320312,72471358
12-May-2020 17:08:20.404,0.060784779489040375,21289,72471350,20617,-0.059406377375125885,-0.7046198844909668,0.7044764757156372,72471359
12-May-2020 17:08:21.404,0.060761190950870514,21289,72471350,20617,-0.05939006060361862,-0.704617977142334,0.7044819593429565,72471360
12-May-2020 17:08:22.404,0.0607345849275589,21289,72471350,20617,-0.0593695193529129,-0.7046191692352295,0.7044844627380371,72471361
12-May-2020 17:08:23.404,0.06070979684591293,21289,72471350,20617,-0.059337012469768524,-0.7046236991882324,0.7044851779937744,72471362
12-May-2020 17:08:24.404,0.06068042665719986,21289,72471350,20617,-0.059306979179382324,-0.7046277523040771,0.7044863700866699,72471363
12-May-2020 17:08:25.404,0.06065535545349121,21289,72471350,20617,-0.05928294360637665,-0.7046264410018921,0.7044917345046997,72471364
12-May-2020 17:08:26.404,0.06063085049390793,21289,72471350,20617,-0.05925501883029938,-0.7046303749084473,0.7044922113418579,72471365
12-May-2020 17:08:27.404,0.06060309708118439,21289,72471350,20617,-0.059223927557468414,-0.7046347856521606,0.7044929265975952,72471366
12-May-2020 17:08:28.404,0.060574159026145935,21289,72471350,20617,-0.059202127158641815,-0.704635500907898,0.7044965028762817,72471367
12-May-2020 17:08:29.404,0.060551613569259644,21289,72471350,20617,-0.05917561054229736,-0.7046360969543457,0.7044997215270996,72471368
12-May-2020 17:08:30.404,0.06052921712398529,21289,72471350,20617,-0.05914910137653351,-0.7046424150466919,0.7044974565505981,72471369
12-May-2020 17:08:31.404,0.0605035275220871,21289,72471350,20617,-0.05913369357585907,-0.7046418190002441,0.7045016288757324,72471370
12-May-2020 17:08:32.404,0.060475148260593414,21289,72471350,20617,-0.05910245329141617,-0.7046451568603516,0.7045034170150757,72471371
12-May-2020 17:08:33.404,0.060453563928604126,21289,72471350,20617,-0.059076279401779175,-0.7046480178833008,0.7045046091079712,72471372
12-May-2020 17:08:34.404,0.060422591865062714,21289,72471350,20617,-0.05905049294233322,-0.7046492099761963,0.7045083045959473,72471373
12-May-2020 17:08:35.404,0.0603962317109108,21289,72471350,20617,-0.05902443826198578,-0.70465087890625,0.7045111656188965,72471374
12-May-2020 17:08:36.404,0.06037505716085434,21289,72471350,20617,-0.05899681895971298,-0.704653263092041,0.7045128345489502,72471375
12-May-2020 17:08:37.404,0.06034614145755768,21289,72471350,20617,-0.05897049605846405,-0.7046538591384888,0.7045168876647949,72471376
12-May-2020 17:08:38.404,0.060321010649204254,21289,72471350,20617,-0.05894652009010315,-0.7046575546264648,0.7045174837112427,72471377
12-May-2020 17:08:39.404,0.06029617041349411,21289,72471350,20617,-0.05891873687505722,-0.7046606540679932,0.7045189142227173,72471378
12-May-2020 17:08:40.404,0.060269132256507874,21289,72471350,20617,-0.05889703333377838,-0.7046617269515991,0.7045220136642456,72471379
12-May-2020 17:08:41.404,0.0602448508143425,21289,72471350,20617,-0.05887722223997116,-0.7046611309051514,0.7045261859893799,72471380
12-May-2020 17:08:42.404,0.06022515147924423,21289,72471382,20617,-0.05885054171085358,-0.7046636343002319,0.704527735710144,72471381
12-May-2020 17:08:43.404,0.06019847095012665,21289,72471382,20617,-0.05882465839385986,-0.704667329788208,0.7045283317565918,72471382
12-May-2020 17:08:44.404,0.060169048607349396,21289,72471382,20617,-0.058799900114536285,-0.7046666145324707,0.7045338153839111,72471383
12-May-2020 17:08:45.404,0.06014881283044815,21289,72471382,20617,-0.05877595394849777,-0.7046689987182617,0.7045351266860962,72471384
12-May-2020 17:08:46.404,0.060121290385723114,21289,72471382,20617,-0.058746181428432465,-0.7046734094619751,0.7045354843139648,72471385
12-May-2020 17:08:47.404,0.06008431315422058,21289,72471382,20617,-0.05871349573135376,-0.7046781778335571,0.7045366764068604,72471386
12-May-2020 17:08:48.404,0.06006764620542526,21321,72471382,20617,-0.05869229882955551,-0.7046759128570557,0.7045422792434692,72471387
12-May-2020 17:08:49.404,0.0600411519408226,21321,72471382,20617,-0.05866280943155289,-0.7046816349029541,0.7045412063598633,72471388
12-May-2020 17:08:50.404,0.060012273490428925,21321,72471382,20617,-0.05863993614912033,-0.7046827077865601,0.7045440673828125,72471389
12-May-2020 17:08:51.404,0.05999046564102173,21321,72471382,20617,-0.058612801134586334,-0.704686164855957,0.7045447826385498,72471390
12-May-2020 17:08:52.404,0.05996496230363846,21321,72471382,20617,-0.05858545005321503,-0.7046856880187988,0.7045499086380005,72471391
12-May-2020 17:08:53.404,0.059936411678791046,21321,72471382,20617,-0.058564819395542145,-0.7046880722045898,0.7045515775680542,72471392
12-May-2020 17:08:54.404,0.05991072207689285,21321,72471382,20617,-0.05853436887264252,-0.7046931982040405,0.7045513391494751,72471393
12-May-2020 17:08:55.404,0.05988870561122894,21321,72471382,20617,-0.05851040780544281,-0.7046941518783569,0.7045542001724243,72471394
12-May-2020 17:08:56.404,0.059859611093997955,21321,72471382,20617,-0.058483533561229706,-0.7046953439712524,0.7045575380325317,72471395
12-May-2020 17:08:57.404,0.05983632057905197,21321,72471382,20617,-0.0584648996591568,-0.7046966552734375,0.7045599222183228,72471396
12-May-2020 17:08:58.404,0.059809550642967224,21321,72471382,20617,-0.05843191593885422,-0.7047024965286255,0.7045589685440063,72471397
12-May-2020 17:08:59.404,0.059782952070236206,21321,72471382,20617,-0.058406539261341095,-0.7047039270401001,0.7045619487762451,72471398
12-May-2020 17:09:00.404,0.05975927412509918,21321,72471382,20617,-0.058384425938129425,-0.7047034502029419,0.7045660018920898,72471399
12-May-2020 17:09:01.404,0.05973420292139053,21321,72471382,20617,-0.058356136083602905,-0.7047073841094971,0.7045669555664062,72471400
12-May-2020 17:09:02.404,0.05970977991819382,21321,72471382,20617,-0.05833464860916138,-0.7047073841094971,0.7045704126358032,72471401
12-May-2020 17:09:03.404,0.059681959450244904,21321,72471382,20617,-0.058309994637966156,-0.704707145690918,0.7045750617980957,72471402
12-May-2020 17:09:04.404,0.059652701020240784,21321,72471382,20617,-0.058273956179618835,-0.7047117948532104,0.7045761346817017,72471403
12-May-2020 17:09:05.404,0.05962769687175751,21321,72471382,20617,-0.058252573013305664,-0.7047151327133179,0.7045764923095703,72471404
12-May-2020 17:09:06.404,0.05959967523813248,21321,72471382,20617,-0.05822832137346268,-0.7047196626663208,0.7045763731002808,72471405
12-May-2020 17:09:07.404,0.059576019644737244,21321,72471382,20617,-0.058202095329761505,-0.7047215700149536,0.7045788764953613,72471406
12-May-2020 17:09:08.404,0.05955632030963898,21321,72471382,20617,-0.05818194895982742,-0.7047204971313477,0.7045830488204956,72471407
12-May-2020 17:09:09.404,0.05953112989664078,21321,72471382,20617,-0.058154746890068054,-0.7047240734100342,0.704584002494812,72471408
12-May-2020 17:09:10.404,0.0595037043094635,21321,72471382,20617,-0.05812709033489227,-0.7047290802001953,0.7045837640762329,72471409
12-May-2020 17:09:11.404,0.059475719928741455,21321,72471382,20617,-0.05809800326824188,-0.7047296762466431,0.704587459564209,72471410
12-May-2020 17:09:12.404,0.05944758653640747,21321,72471382,20617,-0.05807439237833023,-0.7047296762466431,0.7045917510986328,72471411
12-May-2020 17:09:13.404,0.05942448973655701,21321,72471382,20617,-0.058047689497470856,-0.7047332525253296,0.7045925855636597,72471412
12-May-2020 17:09:14.404,0.059395089745521545,21321,72471414,20617,-0.05801843851804733,-0.7047369480133057,0.7045937776565552,72471413
12-May-2020 17:09:15.404,0.05937252938747406,21321,72471414,20617,-0.05800311267375946,-0.7047333717346191,0.70460045337677,72471414
12-May-2020 17:09:16.404,0.059344857931137085,21321,72471414,20617,-0.05797227472066879,-0.7047382593154907,0.7046005725860596,72471415
12-May-2020 17:09:17.404,0.059319451451301575,21321,72471414,20617,-0.05794820189476013,-0.7047432661056519,0.7045994997024536,72471416
12-May-2020 17:09:18.404,0.059290386736392975,21321,72471414,20617,-0.05792325735092163,-0.7047464847564697,0.7046006917953491,72471417
12-May-2020 17:09:19.404,0.05926878750324249,21321,72471414,20617,-0.0578954815864563,-0.7047439813613892,0.7046072483062744,72471418
12-May-2020 17:09:20.404,0.059243932366371155,21353,72471414,20617,-0.05786750465631485,-0.7047463655471802,0.7046093940734863,72471419
12-May-2020 17:09:21.404,0.059213027358055115,21353,72471414,20617,-0.05784260481595993,-0.7047529220581055,0.7046077251434326,72471420
12-May-2020 17:09:22.404,0.059187598526477814,21353,72471414,20617,-0.05781026929616928,-0.7047536373138428,0.7046116590499878,72471421
12-May-2020 17:09:23.404,0.05916532129049301,21353,72471414,20617,-0.05778789520263672,-0.7047535181045532,0.704615592956543,72471422
12-May-2020 17:09:24.404,0.05913989245891571,21353,72471414,20617,-0.05776455998420715,-0.7047548294067383,0.7046178579330444,72471423
12-May-2020 17:09:25.404,0.05911972373723984,21353,72471414,20617,-0.0577455535531044,-0.7047580480575562,0.704617977142334,72471424
12-May-2020 17:09:26.404,0.05909212678670883,21353,72471414,20617,-0.0577174574136734,-0.7047597169876099,0.7046209573745728,72471425
12-May-2020 17:09:27.404,0.059063948690891266,21353,72471414,20617,-0.057687871158123016,-0.7047619819641113,0.7046236991882324,72471426
12-May-2020 17:09:28.404,0.05903996527194977,21353,72471414,20617,-0.05766719579696655,-0.7047637701034546,0.7046257257461548,72471427
12-May-2020 17:09:29.404,0.05901367962360382,21353,72471414,20617,-0.05764072388410568,-0.7047690153121948,0.7046245336532593,72471428
12-May-2020 17:09:30.404,0.05898705869913101,21353,72471414,20617,-0.05761456489562988,-0.7047723531723022,0.7046256065368652,72471429
12-May-2020 17:09:31.404,0.05895956605672836,21353,72471414,20617,-0.057584501802921295,-0.7047698497772217,0.7046328783035278,72471430
12-May-2020 17:09:32.404,0.0589340478181839,21353,72471414,20617,-0.05755551904439926,-0.7047755718231201,0.7046316862106323,72471431
12-May-2020 17:09:33.404,0.058905646204948425,21353,72471414,20617,-0.05753102898597717,-0.704778790473938,0.7046328783035278,72471432
12-May-2020 17:09:34.404,0.05887972563505173,21353,72471414,20617,-0.05750734359025955,-0.7047792673110962,0.7046366930007935,72471433
12-May-2020 17:09:35.404,0.05885675549507141,21353,72471414,20617,-0.05747959762811661,-0.7047804594039917,0.7046396732330322,72471434
12-May-2020 17:09:36.404,0.05883044749498367,21353,72471414,20617,-0.05745703727006912,-0.7047858238220215,0.7046382427215576,72471435
12-May-2020 17:09:37.404,0.05880587548017502,21353,72471414,20617,-0.057434193789958954,-0.704788327217102,0.7046396732330322,72471436
12-May-2020 17:09:38.404,0.05878502130508423,21353,72471414,20617,-0.057413093745708466,-0.7047849893569946,0.7046464681625366,72471437
12-May-2020 17:09:39.404,0.058753274381160736,21353,72471414,20617,-0.057382456958293915,-0.7047886848449707,0.7046478986740112,72471438
12-May-2020 17:09:40.404,0.05873511731624603,21353,72471414,20617,-0.05736596882343292,-0.7047896385192871,0.7046499252319336,72471439
12-May-2020 17:09:41.404,0.05870182812213898,21353,72471414,20617,-0.057329386472702026,-0.7047967910766602,0.7046486139297485,72471440
12-May-2020 17:09:42.404,0.058675527572631836,21353,72471414,20617,-0.057302504777908325,-0.7047959566116333,0.7046537399291992,72471441
12-May-2020 17:09:43.404,0.05865110456943512,21353,72471414,20617,-0.057277612388134,-0.7047955989837646,0.7046581506729126,72471442
12-May-2020 17:09:44.404,0.05862542986869812,21353,72471414,20617,-0.057251617312431335,-0.7048008441925049,0.7046571969985962,72471443
12-May-2020 17:09:45.404,0.0585973858833313,21353,72471414,20617,-0.05722375214099884,-0.7048053741455078,0.7046570777893066,72471444
12-May-2020 17:09:46.404,0.05857376009225845,21353,72471446,20611,-0.05720158666372299,-0.7048037052154541,0.7046626806259155,72471445
12-May-2020 17:09:47.404,0.058547742664813995,21353,72471446,20611,-0.05717288702726364,-0.7048076391220093,0.7046632766723633,72471446
12-May-2020 17:09:48.404,0.05852065980434418,21353,72471446,20611,-0.057149626314640045,-0.7048134803771973,0.7046616077423096,72471447
12-May-2020 17:09:49.404,0.058494679629802704,21353,72471446,20611,-0.057124122977256775,-0.7048147916793823,0.7046641111373901,72471448
12-May-2020 17:09:50.404,0.05846992880105972,21353,72471446,20611,-0.057096950709819794,-0.704814076423645,0.7046692371368408,72471449
12-May-2020 17:09:51.404,0.058445483446121216,21353,72471446,20611,-0.05707401782274246,-0.7048156261444092,0.7046716213226318,72471450
12-May-2020 17:09:52.404,0.0584196001291275,21385,72471446,20611,-0.057050228118896484,-0.7048211097717285,0.7046701908111572,72471451
12-May-2020 17:09:53.404,0.05839170515537262,21385,72471446,20611,-0.057019829750061035,-0.7048226594924927,0.7046734094619751,72471452
12-May-2020 17:09:54.404,0.058367133140563965,21385,72471446,20611,-0.056992337107658386,-0.7048230171203613,0.7046772241592407,72471453
12-May-2020 17:09:55.404,0.05834157019853592,21385,72471446,20611,-0.056968800723552704,-0.7048245668411255,0.7046798467636108,72471454
12-May-2020 17:09:56.404,0.05831443518400192,21385,72471446,20611,-0.056942008435726166,-0.7048304080963135,0.7046784162521362,72471455
12-May-2020 17:09:57.404,0.058292411267757416,21385,72471446,20611,-0.05691705644130707,-0.7048295736312866,0.7046831846237183,72471456
12-May-2020 17:09:58.404,0.05826791375875473,21385,72471446,20611,-0.05689352750778198,-0.7048273086547852,0.7046893835067749,72471457
12-May-2020 17:09:59.404,0.05823816359043121,21385,72471446,20611,-0.05686572939157486,-0.7048333883285522,0.7046875953674316,72471458
12-May-2020 17:10:00.404,0.058212846517562866,21385,72471446,20611,-0.05684204399585724,-0.704837441444397,0.7046877145767212,72471459
12-May-2020 17:10:01.404,0.05818546563386917,21385,72471446,20611,-0.056812986731529236,-0.7048367261886597,0.704693078994751,72471460
12-May-2020 17:10:02.404,0.05815799534320831,21385,72471446,20611,-0.05678943544626236,-0.7048394680023193,0.704694390296936,72471461
12-May-2020 17:10:03.404,0.058135516941547394,21385,72471446,20611,-0.05676007270812988,-0.7048425674438477,0.7046957015991211,72471462
12-May-2020 17:10:04.404,0.058104947209358215,21385,72471446,20611,-0.05673536658287048,-0.7048478126525879,0.7046948671340942,72471463
12-May-2020 17:10:05.404,0.05808170139789581,21385,72471446,20611,-0.056710317730903625,-0.7048474550247192,0.7046993970870972,72471464
12-May-2020 17:10:06.404,0.05806085467338562,21385,72471446,20611,-0.05668637901544571,-0.7048475742340088,0.704702615737915,72471465
12-May-2020 17:10:07.404,0.0580311119556427,21385,72471446,20611,-0.05665889382362366,-0.7048535346984863,0.7047016620635986,72471466
12-May-2020 17:10:08.404,0.058010950684547424,21385,72471446,20611,-0.056639112532138824,-0.7048537731170654,0.7047044038772583,72471467
12-May-2020 17:10:09.404,0.05797978490591049,21385,72471446,20611,-0.05660463869571686,-0.7048563957214355,0.7047072649002075,72471468
12-May-2020 17:10:10.404,0.05795507878065109,21385,72471446,20611,-0.05657929927110672,-0.7048569917678833,0.7047107219696045,72471469
12-May-2020 17:10:11.404,0.05793175846338272,21385,72471446,20611,-0.05655975639820099,-0.7048593759536743,0.7047120332717896,72471470
12-May-2020 17:10:12.404,0.05790466070175171,21385,72471446,20611,-0.05653473734855652,-0.7048635482788086,0.7047117948532104,72471471
12-May-2020 17:10:13.404,0.057879738509655,21385,72471446,20611,-0.05650903284549713,-0.7048624753952026,0.7047169208526611,72471472
12-May-2020 17:10:14.404,0.057852864265441895,21385,72471446,20611,-0.0564844086766243,-0.7048642635345459,0.7047193050384521,72471473
12-May-2020 17:10:15.404,0.05782940238714218,21385,72471446,20611,-0.05645989626646042,-0.7048699855804443,0.7047173976898193,72471474
12-May-2020 17:10:16.404,0.05780501663684845,21385,72471446,20611,-0.05643020570278168,-0.7048733234405518,0.7047185897827148,72471475
12-May-2020 17:10:17.404,0.0577726885676384,21385,72471446,20611,-0.056401535868644714,-0.7048722505569458,0.704724907875061,72471476
12-May-2020 17:10:18.404,0.05775034427642822,21385,72471478,20611,-0.05637630820274353,-0.7048741579055786,0.7047263383865356,72471477
12-May-2020 17:10:19.404,0.05772864818572998,21385,72471478,20611,-0.05635444074869156,-0.7048776149749756,0.7047265768051147,72471478
12-May-2020 17:10:20.404,0.057696618139743805,21385,72471478,20611,-0.05632443726062775,-0.7048821449279785,0.704727053642273,72471479
12-May-2020 17:10:21.404,0.057676419615745544,21385,72471478,20611,-0.0563061386346817,-0.7048771381378174,0.7047350406646729,72471480
12-May-2020 17:10:22.404,0.05765288323163986,21385,72471478,20611,-0.05628077685832977,-0.7048807144165039,0.7047356367111206,72471481
12-May-2020 17:10:23.404,0.05762828141450882,21385,72471478,20611,-0.05625808238983154,-0.7048838138580322,0.7047361135482788,72471482
12-May-2020 17:10:24.404,0.05759800225496292,21417,72471478,20611,-0.05623381584882736,-0.7048877477645874,0.704736590385437,72471483
12-May-2020 17:10:25.404,0.05757243186235428,21417,72471478,20611,-0.0562010258436203,-0.7048861980438232,0.7047427892684937,72471484
12-May-2020 17:10:26.404,0.05754663050174713,21417,72471478,20611,-0.05617431551218033,-0.7048904895782471,0.7047430276870728,72471485
12-May-2020 17:10:27.404,0.05752050131559372,21417,72471478,20611,-0.05615191161632538,-0.7048933506011963,0.7047438621520996,72471486
12-May-2020 17:10:28.404,0.0574922114610672,21417,72471478,20611,-0.05612282454967499,-0.70489501953125,0.7047469615936279,72471487
12-May-2020 17:10:29.404,0.05746830254793167,21417,72471478,20611,-0.05609384924173355,-0.7048959732055664,0.7047504186630249,72471488
12-May-2020 17:10:30.404,0.0574442520737648,21417,72471478,20611,-0.05607065558433533,-0.7048976421356201,0.7047523260116577,72471489
12-May-2020 17:10:31.404,0.05741655081510544,21417,72471478,20611,-0.056046321988105774,-0.7049015760421753,0.7047525644302368,72471490
12-May-2020 17:10:32.404,0.05740024149417877,21417,72471478,20611,-0.05602625012397766,-0.7048981189727783,0.7047590017318726,72471491
12-May-2020 17:10:33.404,0.057369351387023926,21417,72471478,20611,-0.055996738374233246,-0.7049012184143066,0.7047607898712158,72471492
12-May-2020 17:10:34.404,0.05734426528215408,21417,72471478,20611,-0.05597503483295441,-0.7049051523208618,0.7047606706619263,72471493
12-May-2020 17:10:35.404,0.05731987953186035,21417,72471478,20611,-0.05595376342535019,-0.7049082517623901,0.7047611474990845,72471494
12-May-2020 17:10:36.404,0.0572880282998085,21417,72471478,20611,-0.055920109152793884,-0.704910397529602,0.7047644853591919,72471495
12-May-2020 17:10:37.404,0.05726528912782669,21417,72471478,20611,-0.055894024670124054,-0.7049082517623901,0.704770565032959,72471496
12-May-2020 17:10:38.404,0.05723820626735687,21417,72471478,20611,-0.05586560070514679,-0.7049150466918945,0.7047680616378784,72471497
12-May-2020 17:10:39.404,0.05721322447061539,21417,72471478,20611,-0.055842772126197815,-0.704918622970581,0.7047683000564575,72471498
12-May-2020 17:10:40.404,0.0571867898106575,21417,72471478,20611,-0.055817000567913055,-0.7049182653427124,0.70477294921875,72471499
12-May-2020 17:10:41.404,0.05716092139482498,21417,72471478,20611,-0.055787160992622375,-0.704918622970581,0.7047771215438843,72471500
12-May-2020 17:10:42.404,0.057135291397571564,21417,72471478,20611,-0.05576203018426895,-0.7049239873886108,0.7047758102416992,72471501
12-May-2020 17:10:43.404,0.05710943788290024,21417,72471478,20611,-0.05573631823062897,-0.7049252986907959,0.7047786712646484,72471502
12-May-2020 17:10:44.404,0.057083405554294586,21417,72471478,20611,-0.05571116507053375,-0.7049254179000854,0.7047827243804932,72471503
12-May-2020 17:10:45.404,0.05705917626619339,21417,72471478,20611,-0.055688098073005676,-0.7049256563186646,0.7047861814498901,72471504
12-May-2020 17:10:46.404,0.057035259902477264,21417,72471478,20611,-0.055666349828243256,-0.7049291133880615,0.7047860622406006,72471505
12-May-2020 17:10:47.404,0.057010725140571594,21417,72471478,20611,-0.05564022809267044,-0.7049331665039062,0.7047865390777588,72471506
12-May-2020 17:10:48.404,0.05698183923959732,21417,72471478,20611,-0.05561037361621857,-0.7049318552017212,0.7047921419143677,72471507
12-May-2020 17:10:49.404,0.05695592612028122,21417,72471478,20611,-0.05558200180530548,-0.7049347162246704,0.7047935724258423,72471508
12-May-2020 17:10:50.404,0.05693037807941437,21417,72471510,20617,-0.05555563420057297,-0.7049410343170166,0.7047914266586304,72471509
12-May-2020 17:10:51.404,0.05690228193998337,21417,72471510,20617,-0.05553198605775833,-0.7049428224563599,0.7047940492630005,72471510
12-May-2020 17:10:52.404,0.05687960982322693,21417,72471510,20617,-0.055506639182567596,-0.7049418687820435,0.7047985792160034,72471511
12-May-2020 17:10:53.404,0.0568535253405571,21417,72471510,20617,-0.05547868460416794,-0.7049447298049927,0.7048001289367676,72471512
12-May-2020 17:10:54.404,0.05682896077632904,21417,72471510,20617,-0.05545590817928314,-0.7049494981765747,0.7047990560531616,72471513
12-May-2020 17:10:55.404,0.05679996311664581,21417,72471510,20617,-0.05542943626642227,-0.7049504518508911,0.7048025131225586,72471514
12-May-2020 17:10:56.404,0.056773558259010315,21449,72471510,20617,-0.05539969354867935,-0.7049481868743896,0.704809308052063,72471515
12-May-2020 17:10:57.404,0.05674878507852554,21449,72471510,20617,-0.05537392944097519,-0.7049516439437866,0.7048101425170898,72471516
12-May-2020 17:10:58.404,0.056723035871982574,21449,72471510,20617,-0.055349089205265045,-0.7049566507339478,0.7048087120056152,72471517
12-May-2020 17:10:59.404,0.05669707804918289,21449,72471510,20617,-0.05531995743513107,-0.7049570083618164,0.7048126459121704,72471518
12-May-2020 17:11:00.404,0.05667043477296829,21449,72471510,20617,-0.05529772490262985,-0.7049568891525269,0.7048166990280151,72471519
12-May-2020 17:11:01.404,0.05664466321468353,21449,72471510,20617,-0.05527256429195404,-0.7049602270126343,0.7048174142837524,72471520
12-May-2020 17:11:02.404,0.05662285536527634,21449,72471510,20617,-0.055247969925403595,-0.7049671411514282,0.7048145532608032,72471521
12-May-2020 17:11:03.404,0.05660000443458557,21449,72471510,20617,-0.05522879958152771,-0.7049649953842163,0.704819917678833,72471522
12-May-2020 17:11:04.404,0.05657117813825607,21449,72471510,20617,-0.05519969016313553,-0.7049661874771118,0.7048232555389404,72471523
12-May-2020 17:11:05.404,0.05654533952474594,21449,72471510,20617,-0.05517362058162689,-0.7049704790115356,0.7048231363296509,72471524
12-May-2020 17:11:06.404,0.05652068555355072,21449,72471510,20617,-0.0551464706659317,-0.704974889755249,0.7048228979110718,72471525
12-May-2020 17:11:07.404,0.0564921572804451,21449,72471510,20617,-0.055120378732681274,-0.7049728631973267,0.704829216003418,72471526
12-May-2020 17:11:08.404,0.056464530527591705,21449,72471510,20617,-0.055086396634578705,-0.7049731016159058,0.7048337459564209,72471527
12-May-2020 17:11:09.404,0.056441016495227814,21449,72471510,20617,-0.05506262928247452,-0.7049779891967773,0.7048327922821045,72471528
12-May-2020 17:11:10.404,0.05641241371631622,21449,72471510,20617,-0.055039480328559875,-0.7049826383590698,0.7048319578170776,72471529
12-May-2020 17:11:11.404,0.056388430297374725,21449,72471510,20617,-0.05501662939786911,-0.7049820423126221,0.7048362493515015,72471530
12-May-2020 17:11:12.404,0.05636514723300934,21449,72471510,20617,-0.05498819798231125,-0.7049835920333862,0.7048388719558716,72471531
12-May-2020 17:11:13.404,0.0563383623957634,21449,72471510,20617,-0.054960690438747406,-0.7049874067306519,0.7048393487930298,72471532
12-May-2020 17:11:14.404,0.05631091445684433,21449,72471510,20617,-0.05493728071451187,-0.7049916982650757,0.7048392295837402,72471533
12-May-2020 17:11:15.404,0.056286685168743134,21449,72471510,20617,-0.054914407432079315,-0.7049916982650757,0.7048428058624268,72471534
12-May-2020 17:11:16.404,0.056261710822582245,21449,72471510,20617,-0.054888077080249786,-0.7049902677536011,0.7048479318618774,72471535
12-May-2020 17:11:17.404,0.05623559653759003,21449,72471510,20617,-0.05486335605382919,-0.7049950361251831,0.7048473358154297,72471536
12-May-2020 17:11:18.404,0.05620930343866348,21449,72471510,20617,-0.054834090173244476,-0.7049990892410278,0.7048478126525879,72471537
12-May-2020 17:11:19.404,0.05618395656347275,21449,72471510,20617,-0.054805971682071686,-0.7049975395202637,0.7048534154891968,72471538
12-May-2020 17:11:20.404,0.056156449019908905,21449,72471510,20617,-0.0547768697142601,-0.7049986124038696,0.7048568725585938,72471539
12-May-2020 17:11:21.404,0.056131042540073395,21449,72471510,20617,-0.0547555610537529,-0.7050042152404785,0.7048548460006714,72471540
12-May-2020 17:11:22.404,0.05610521137714386,21449,72471542,20611,-0.05472854524850845,-0.7050071954727173,0.7048560380935669,72471541
12-May-2020 17:11:23.404,0.056079521775245667,21449,72471542,20611,-0.05470447242259979,-0.7050076723098755,0.7048593759536743,72471542
12-May-2020 17:11:24.404,0.056056804955005646,21449,72471542,20611,-0.05468005686998367,-0.7050080299377441,0.7048628330230713,72471543
12-May-2020 17:11:25.404,0.056030578911304474,21449,72471542,20611,-0.054654091596603394,-0.7050155401229858,0.7048594951629639,72471544
12-May-2020 17:11:26.404,0.056006431579589844,21449,72471542,20611,-0.054633915424346924,-0.7050142288208008,0.7048641443252563,72471545
12-May-2020 17:11:27.404,0.05597933381795883,21449,72471542,20611,-0.05460864305496216,-0.7050132751464844,0.704869270324707,72471546
12-May-2020 17:11:28.404,0.055956535041332245,21481,72471542,20611,-0.05457942932844162,-0.7050163745880127,0.7048704624176025,72471547
12-May-2020 17:11:29.404,0.05593104660511017,21481,72471542,20611,-0.05455995351076126,-0.7050195932388306,0.7048708200454712,72471548
12-May-2020 17:11:30.404,0.05590170621871948,21481,72471542,20611,-0.0545281246304512,-0.7050223350524902,0.704872727394104,72471549
12-May-2020 17:11:31.404,0.055873870849609375,21481,72471542,20611,-0.05449935048818588,-0.705022931098938,0.7048765420913696,72471550
12-May-2020 17:11:32.404,0.05585196614265442,21481,72471542,20611,-0.054471470415592194,-0.7050259113311768,0.704877495765686,72471551
12-May-2020 17:11:33.404,0.05582277476787567,21481,72471542,20611,-0.05445202440023422,-0.7050294876098633,0.7048777341842651,72471552
12-May-2020 17:11:34.404,0.05580060929059982,21481,72471542,20611,-0.05442652106285095,-0.7050305604934692,0.7048803567886353,72471553
12-May-2020 17:11:35.404,0.05577734857797623,21481,72471542,20611,-0.05439894646406174,-0.7050303220748901,0.7048847675323486,72471554
12-May-2020 17:11:36.405,0.055749714374542236,21481,72471542,20611,-0.05437247455120087,-0.7050347328186035,0.70488440990448,72471555
12-May-2020 17:11:37.405,0.055719055235385895,21481,72471542,20611,-0.05434447526931763,-0.7050409317016602,0.7048828601837158,72471556
12-May-2020 17:11:38.405,0.05569335073232651,21481,72471542,20611,-0.05431607365608215,-0.7050412893295288,0.704886794090271,72471557
12-May-2020 17:11:39.405,0.05566566437482834,21481,72471542,20611,-0.05429099500179291,-0.7050414085388184,0.7048908472061157,72471558
12-May-2020 17:11:40.405,0.055643267929553986,21481,72471542,20611,-0.054269611835479736,-0.7050445079803467,0.7048910856246948,72471559
12-May-2020 17:11:41.405,0.05561792850494385,21481,72471542,20611,-0.05424194782972336,-0.7050480842590332,0.704891562461853,72471560
12-May-2020 17:11:42.405,0.0555923730134964,21481,72471542,20611,-0.05421992391347885,-0.7050485610961914,0.7048947811126709,72471561
12-May-2020 17:11:43.405,0.055567607283592224,21481,72471542,20611,-0.05419236421585083,-0.7050473690032959,0.7049001455307007,72471562
12-May-2020 17:11:44.405,0.055541031062603,21481,72471542,20611,-0.05416049063205719,-0.7050544023513794,0.7048975229263306,72471563
12-May-2020 17:11:45.405,0.055517375469207764,21481,72471542,20611,-0.05414213985204697,-0.7050563097000122,0.7048990726470947,72471564
12-May-2020 17:11:46.405,0.055489204823970795,21481,72471542,20611,-0.0541112944483757,-0.7050559520721436,0.7049040794372559,72471565
12-May-2020 17:11:47.405,0.05546601861715317,21481,72471542,20611,-0.054085828363895416,-0.7050580978393555,0.7049058675765991,72471566
12-May-2020 17:11:48.405,0.05543968081474304,21481,72471542,20611,-0.05406361073255539,-0.7050619125366211,0.7049052715301514,72471567
12-May-2020 17:11:49.405,0.055411018431186676,21481,72471542,20611,-0.054040729999542236,-0.7050644159317017,0.7049068212509155,72471568
12-May-2020 17:11:50.405,0.05538839101791382,21481,72471542,20611,-0.05401153117418289,-0.7050642967224121,0.7049109935760498,72471569
12-May-2020 17:11:51.405,0.055360786616802216,21481,72471542,20611,-0.0539836511015892,-0.7050668001174927,0.7049129009246826,72471570
12-May-2020 17:11:52.405,0.055333808064460754,21481,72471542,20611,-0.05395813286304474,-0.7050707340240479,0.7049130201339722,72471571
12-May-2020 17:11:53.405,0.055308468639850616,21481,72471542,20611,-0.05393383651971817,-0.7050738334655762,0.704913854598999,72471572
12-May-2020 17:11:54.405,0.0552830696105957,21481,72471574,20617,-0.053909383714199066,-0.7050725221633911,0.7049190998077393,72471573
12-May-2020 17:11:55.405,0.055255964398384094,21481,72471574,20617,-0.053881771862506866,-0.7050739526748657,0.7049218416213989,72471574
12-May-2020 17:11:56.405,0.055232882499694824,21481,72471574,20617,-0.053858377039432526,-0.7050794363021851,0.7049200534820557,72471575
12-May-2020 17:11:57.405,0.055208928883075714,21481,72471574,20617,-0.05383172631263733,-0.7050814628601074,0.7049216032028198,72471576
12-May-2020 17:11:58.405,0.05518448352813721,21481,72471574,20617,-0.05380667746067047,-0.705080509185791,0.7049267292022705,72471577
12-May-2020 17:11:59.405,0.05515991896390915,21481,72471574,20617,-0.05378005653619766,-0.7050832509994507,0.704927921295166,72471578
12-May-2020 17:12:00.405,0.055133916437625885,21513,72471574,20617,-0.053754061460494995,-0.7050875425338745,0.7049272060394287,72471579
12-May-2020 17:12:01.405,0.055104851722717285,21513,72471574,20617,-0.05373004823923111,-0.7050894498825073,0.7049294710159302,72471580
12-May-2020 17:12:02.405,0.055076293647289276,21513,72471574,20617,-0.0537014901638031,-0.7050888538360596,0.70493483543396,72471581
12-May-2020 17:12:03.405,0.05505222827196121,21513,72471574,20617,-0.05367700755596161,-0.7050904035568237,0.7049367427825928,72471582
12-May-2020 17:12:04.405,0.05502922832965851,21513,72471574,20617,-0.05365049093961716,-0.705096960067749,0.7049341201782227,72471583
12-May-2020 17:12:05.405,0.055000416934490204,21513,72471574,20617,-0.05362687259912491,-0.7050958871841431,0.7049392461776733,72471584
12-May-2020 17:12:06.405,0.05497173219919205,21513,72471574,20617,-0.053601741790771484,-0.7050960063934326,0.7049434185028076,72471585
12-May-2020 17:12:07.405,0.054949671030044556,21513,72471574,20617,-0.05357552319765091,-0.7050983905792236,0.7049447298049927,72471586
12-May-2020 17:12:08.405,0.05492224544286728,21513,72471574,20617,-0.05354907363653183,-0.7051045894622803,0.7049425840377808,72471587
12-May-2020 17:12:09.405,0.05489686131477356,21513,72471574,20617,-0.053524456918239594,-0.7051041126251221,0.7049469947814941,72471588
12-May-2020 17:12:10.405,0.05487152189016342,21513,72471574,20617,-0.05349625647068024,-0.7051045894622803,0.7049506902694702,72471589
12-May-2020 17:12:11.405,0.0548475906252861,21513,72471574,20617,-0.0534713938832283,-0.7051101922988892,0.7049484252929688,72471590
12-May-2020 17:12:12.405,0.05482075363397598,21513,72471574,20617,-0.05344580113887787,-0.705115556716919,0.7049474716186523,72471591
12-May-2020 17:12:13.405,0.05479476600885391,21513,72471574,20617,-0.053422316908836365,-0.7051142454147339,0.7049522399902344,72471592
12-May-2020 17:12:14.405,0.054773151874542236,21513,72471574,20617,-0.053391605615615845,-0.7051136493682861,0.704957127571106,72471593
12-May-2020 17:12:15.405,0.054742440581321716,21513,72471574,20617,-0.053363993763923645,-0.7051181793212891,0.704957127571106,72471594
12-May-2020 17:12:16.405,0.054722338914871216,21513,72471574,20617,-0.05334646999835968,-0.7051194906234741,0.7049586772918701,72471595
12-May-2020 17:12:17.405,0.05469266325235367,21513,72471574,20617,-0.05331771820783615,-0.7051184177398682,0.7049641609191895,72471596
12-May-2020 17:12:18.405,0.05466780066490173,21513,72471574,20617,-0.053291693329811096,-0.7051200866699219,0.7049663066864014,72471597
12-May-2020 17:12:19.405,0.05464208126068115,21513,72471574,20617,-0.05327200889587402,-0.7051246166229248,0.7049652338027954,72471598
12-May-2020 17:12:20.405,0.0546165332198143,21513,72471574,20617,-0.053242094814777374,-0.70512855052948,0.7049658298492432,72471599
12-May-2020 17:12:21.405,0.0545945018529892,21513,72471574,20617,-0.05322319269180298,-0.7051247358322144,0.704972505569458,72471600
12-May-2020 17:12:22.405,0.0545654222369194,21513,72471574,20617,-0.053195588290691376,-0.7051258087158203,0.7049758434295654,72471601
12-May-2020 17:12:23.405,0.054539598524570465,21513,72471574,20617,-0.05317121744155884,-0.705132246017456,0.7049731016159058,72471602
12-May-2020 17:12:24.405,0.054512083530426025,21513,72471574,20617,-0.0531347319483757,-0.7051377296447754,0.7049726247787476,72471603
12-May-2020 17:12:25.405,0.05448523163795471,21513,72471574,20617,-0.05311211943626404,-0.7051377296447754,0.7049763202667236,72471604
12-May-2020 17:12:26.405,0.05445883423089981,21513,72471606,20617,-0.05308511108160019,-0.7051389217376709,0.7049793004989624,72471605
12-May-2020 17:12:27.405,0.05443593114614487,21513,72471606,20617,-0.05305881053209305,-0.7051448822021484,0.70497727394104,72471606
12-May-2020 17:12:28.405,0.05441007763147354,21513,72471606,20617,-0.053042732179164886,-0.7051420211791992,0.7049829959869385,72471607
12-May-2020 17:12:29.405,0.05438400059938431,21513,72471606,20617,-0.05300913006067276,-0.7051432132720947,0.7049864530563354,72471608
12-May-2020 17:12:30.405,0.05436110496520996,21513,72471606,20617,-0.052979253232479095,-0.7051465511322021,0.7049871683120728,72471609
12-May-2020 17:12:31.405,0.05433448404073715,21513,72471606,20617,-0.052957162261009216,-0.7051509618759155,0.704986572265625,72471610
12-May-2020 17:12:32.405,0.05430501699447632,21545,72471606,20617,-0.052935875952243805,-0.705152153968811,0.7049891948699951,72471611
12-May-2020 17:12:33.405,0.05427980422973633,21545,72471606,20617,-0.05290398746728897,-0.7051503658294678,0.7049953937530518,72471612
12-May-2020 17:12:34.405,0.05425591021776199,21545,72471606,20617,-0.052880629897117615,-0.7051538228988647,0.7049952745437622,72471613
12-May-2020 17:12:35.405,0.05422932654619217,21545,72471606,20617,-0.05286101996898651,-0.7051582336425781,0.7049945592880249,72471614
12-May-2020 17:12:36.405,0.05420490354299545,21545,72471606,20617,-0.05283241719007492,-0.7051606178283691,0.7049959897994995,72471615
12-May-2020 17:12:37.405,0.05418067425489426,21545,72471606,20617,-0.0528060644865036,-0.70516037940979,0.7050001621246338,72471616
12-May-2020 17:12:38.405,0.05415260046720505,21545,72471606,20617,-0.05277373641729355,-0.7051639556884766,0.7050013542175293,72471617
12-May-2020 17:12:39.405,0.05412393808364868,21545,72471606,20617,-0.05275130271911621,-0.7051675319671631,0.7050015926361084,72471618
12-May-2020 17:12:40.405,0.054102860391139984,21545,72471606,20617,-0.052731260657310486,-0.7051657438278198,0.70500648021698,72471619
12-May-2020 17:12:41.405,0.054078616201877594,21545,72471606,20617,-0.052706457674503326,-0.7051635980606079,0.705012321472168,72471620
12-May-2020 17:12:42.405,0.05404824763536453,21545,72471606,20617,-0.05268091708421707,-0.7051680088043213,0.7050122022628784,72471621
12-May-2020 17:12:43.405,0.05402519553899765,21545,72471606,20617,-0.05265207588672638,-0.7051750421524048,0.7050093412399292,72471622
12-May-2020 17:12:44.405,0.05399692803621292,21545,72471606,20617,-0.052626125514507294,-0.7051763534545898,0.7050120830535889,72471623
12-May-2020 17:12:45.405,0.053974978625774384,21545,72471606,20617,-0.05260142683982849,-0.7051752805709839,0.7050162553787231,72471624
12-May-2020 17:12:46.405,0.05395275354385376,21545,72471606,20617,-0.05258400738239288,-0.7051756381988525,0.7050188779830933,72471625
12-May-2020 17:12:47.405,0.05391978472471237,21545,72471606,20617,-0.05254850536584854,-0.7051845788955688,0.7050151824951172,72471626
12-May-2020 17:12:48.405,0.053895533084869385,21545,72471606,20617,-0.052522145211696625,-0.705182671546936,0.7050210237503052,72471627
12-May-2020 17:12:49.405,0.05387163907289505,21545,72471606,20617,-0.052491284906864166,-0.7051836252212524,0.705024242401123,72471628
12-May-2020 17:12:50.405,0.05384866148233414,21545,72471606,20617,-0.05247439444065094,-0.705185055732727,0.7050259113311768,72471629
12-May-2020 17:12:51.405,0.053817860782146454,21545,72471606,20617,-0.052443526685237885,-0.7051899433135986,0.7050256729125977,72471630
12-May-2020 17:12:52.405,0.053795188665390015,21545,72471606,20617,-0.05241747200489044,-0.7051892280578613,0.7050297260284424,72471631
12-May-2020 17:12:53.405,0.05376783758401871,21545,72471606,20617,-0.05238983780145645,-0.7051918506622314,0.7050313949584961,72471632
12-May-2020 17:12:54.405,0.053740836679935455,21545,72471606,20617,-0.052369944751262665,-0.7051961421966553,0.7050306797027588,72471633
12-May-2020 17:12:55.405,0.053715214133262634,21545,72471606,20617,-0.05234439671039581,-0.705199122428894,0.7050316333770752,72471634
12-May-2020 17:12:56.405,0.053690291941165924,21545,72471606,20617,-0.052316926419734955,-0.7051985263824463,0.705035924911499,72471635
12-May-2020 17:12:57.405,0.05366475135087967,21545,72471606,20617,-0.05229053646326065,-0.7052003145217896,0.7050379514694214,72471636
12-May-2020 17:12:58.405,0.053639546036720276,21545,72471638,20611,-0.05226641893386841,-0.705204963684082,0.7050371170043945,72471637
12-May-2020 17:12:59.405,0.05361289530992508,21545,72471638,20611,-0.052243150770664215,-0.7052061557769775,0.7050396203994751,72471638
12-May-2020 17:13:00.405,0.05358726531267166,21545,72471638,20611,-0.05221068114042282,-0.7052062749862671,0.7050439119338989,72471639
12-May-2020 17:13:01.405,0.05356008559465408,21545,72471638,20611,-0.05218718200922012,-0.7052075862884521,0.7050462961196899,72471640
12-May-2020 17:13:02.405,0.05353403091430664,21545,72471638,20611,-0.05215996503829956,-0.7052116394042969,0.7050464153289795,72471641
12-May-2020 17:13:03.405,0.05351296067237854,21545,72471638,20611,-0.052133478224277496,-0.7052122354507446,0.7050495147705078,72471642
12-May-2020 17:13:04.405,0.053487926721572876,21577,72471638,20611,-0.05211339890956879,-0.705208420753479,0.7050566673278809,72471643
12-May-2020 17:13:05.405,0.05345875024795532,21577,72471638,20611,-0.05208328366279602,-0.7052147388458252,0.7050546407699585,72471644
12-May-2020 17:13:06.405,0.05343407392501831,21577,72471638,20611,-0.05205761641263962,-0.7052196264266968,0.7050536870956421,72471645
12-May-2020 17:13:07.405,0.053409092128276825,21577,72471638,20611,-0.05203372985124588,-0.7052211761474609,0.705055832862854,72471646
12-May-2020 17:13:08.405,0.05338180065155029,21577,72471638,20611,-0.052005261182785034,-0.7052222490310669,0.7050589323043823,72471647
12-May-2020 17:13:09.405,0.05335703492164612,21577,72471638,20611,-0.051980771124362946,-0.7052246332168579,0.7050598859786987,72471648
12-May-2020 17:13:10.405,0.0533289760351181,21577,72471638,20611,-0.05195411294698715,-0.7052304744720459,0.7050583362579346,72471649
12-May-2020 17:13:11.405,0.05329824239015579,21577,72471638,20611,-0.05192578583955765,-0.7052284479141235,0.7050647735595703,72471650
12-May-2020 17:13:12.405,0.05327395349740982,21577,72471638,20611,-0.05190109461545944,-0.7052274942398071,0.7050695419311523,72471651
12-May-2020 17:13:13.405,0.05325306951999664,21577,72471638,20611,-0.05187676101922989,-0.7052311897277832,0.7050690650939941,72471652
12-May-2020 17:13:14.405,0.05322491377592087,21577,72471638,20611,-0.05184994637966156,-0.7052363157272339,0.7050681114196777,72471653
12-May-2020 17:13:15.405,0.053196780383586884,21577,72471638,20611,-0.051823198795318604,-0.7052342891693115,0.7050743103027344,72471654
12-May-2020 17:13:16.405,0.05317407101392746,21577,72471638,20611,-0.05180124193429947,-0.705234169960022,0.7050775289535522,72471655
12-May-2020 17:13:17.405,0.053146153688430786,21577,72471638,20611,-0.05177893489599228,-0.7052372694015503,0.705078125,72471656
12-May-2020 17:13:18.405,0.0531204417347908,21577,72471638,20611,-0.05174954980611801,-0.7052425146102905,0.7050769329071045,72471657
12-May-2020 17:13:19.405,0.0531001016497612,21577,72471638,20611,-0.05172099173069,-0.7052415609359741,0.7050817012786865,72471658
12-May-2020 17:13:20.405,0.05307310074567795,21577,72471638,20611,-0.05169658362865448,-0.7052443027496338,0.7050827741622925,72471659
12-May-2020 17:13:21.405,0.053045906126499176,21577,72471638,20611,-0.051674649119377136,-0.7052479982376099,0.7050827741622925,72471660
12-May-2020 17:13:22.405,0.053021714091300964,21577,72471638,20611,-0.05164627730846405,-0.7052502632141113,0.7050842046737671,72471661
12-May-2020 17:13:23.405,0.05299682915210724,21577,72471638,20611,-0.051620788872241974,-0.7052481174468994,0.7050904035568237,72471662
12-May-2020 17:13:24.405,0.05297160893678665,21577,72471638,20611,-0.05158664286136627,-0.7052512168884277,0.7050912380218506,72471663
12-May-2020 17:13:25.405,0.05294831097126007,21577,72471638,20611,-0.0515604168176651,-0.7052552700042725,0.7050908803939819,72471664
12-May-2020 17:13:26.405,0.052918627858161926,21577,72471638,20611,-0.051538676023483276,-0.7052570581436157,0.7050929069519043,72471665
12-May-2020 17:13:27.405,0.05289188772439957,21577,72471638,20611,-0.051512278616428375,-0.7052562236785889,0.705098032951355,72471666
12-May-2020 17:13:28.405,0.052866533398628235,21577,72471638,20611,-0.05148978531360626,-0.7052589654922485,0.7050983905792236,72471667
12-May-2020 17:13:29.405,0.052838169038295746,21577,72471638,20611,-0.0514652281999588,-0.7052642107009888,0.7050970792770386,72471668
12-May-2020 17:13:30.405,0.0528116449713707,21577,72471670,20617,-0.05144323408603668,-0.7052651643753052,0.7051000595092773,72471669
12-May-2020 17:13:31.405,0.052791669964790344,21577,72471670,20617,-0.05141344666481018,-0.7052657604217529,0.7051029205322266,72471670
12-May-2020 17:13:32.405,0.05276831239461899,21577,72471670,20617,-0.0513891875743866,-0.7052690982818604,0.7051035165786743,72471671
12-May-2020 17:13:33.405,0.0527346134185791,21577,72471670,20617,-0.05136585980653763,-0.705272912979126,0.7051035165786743,72471672
12-May-2020 17:13:34.405,0.05271211266517639,21577,72471670,20617,-0.051337502896785736,-0.7052716016769409,0.7051085233688354,72471673
12-May-2020 17:13:35.405,0.05268937349319458,21577,72471670,20617,-0.05130458623170853,-0.7052702903747559,0.7051141262054443,72471674
12-May-2020 17:13:36.405,0.05265939235687256,21609,72471670,20617,-0.05129087716341019,-0.705270528793335,0.7051171064376831,72471675
12-May-2020 17:13:37.405,0.05263525992631912,21609,72471670,20617,-0.05125827342271805,-0.7052774429321289,0.7051142454147339,72471676
12-May-2020 17:13:38.405,0.05261346697807312,21609,72471670,20617,-0.05122963339090347,-0.7052782773971558,0.7051172256469727,72471677
12-May-2020 17:13:39.405,0.05258166044950485,21609,72471670,20617,-0.05120588093996048,-0.7052792310714722,0.7051204442977905,72471678
12-May-2020 17:13:40.405,0.0525553897023201,21609,72471670,20617,-0.051184773445129395,-0.7052814960479736,0.7051217555999756,72471679
12-May-2020 17:13:41.405,0.052534788846969604,21609,72471670,20617,-0.05115529149770737,-0.7052874565124512,0.7051196098327637,72471680
12-May-2020 17:13:42.405,0.05250716954469681,21609,72471670,20617,-0.05113194137811661,-0.7052868604660034,0.7051236629486084,72471681
12-May-2020 17:13:43.405,0.0524812713265419,21609,72471670,20617,-0.05110836774110794,-0.7052857875823975,0.7051284313201904,72471682
12-May-2020 17:13:44.405,0.05245877802371979,21609,72471670,20617,-0.0510760173201561,-0.7052909135818481,0.7051273584365845,72471683
12-May-2020 17:13:45.405,0.05242989957332611,21609,72471670,20617,-0.05104759335517883,-0.7052944898605347,0.7051278352737427,72471684
12-May-2020 17:13:46.405,0.05240044742822647,21609,72471670,20617,-0.051027245819568634,-0.7052927017211914,0.705133318901062,72471685
12-May-2020 17:13:47.405,0.05238202214241028,21609,72471670,20617,-0.05099450796842575,-0.7052958011627197,0.7051340341567993,72471686
12-May-2020 17:13:48.405,0.052355021238327026,21609,72471670,20617,-0.050972916185855865,-0.7052994966506958,0.7051341533660889,72471687
12-May-2020 17:13:49.405,0.05232325196266174,21609,72471670,20617,-0.0509517565369606,-0.7053011655807495,0.7051364183425903,72471688
12-May-2020 17:13:50.405,0.05230610817670822,21609,72471670,20617,-0.05092385411262512,-0.705302357673645,0.7051379680633545,72471689
12-May-2020 17:13:51.405,0.052281454205513,21609,72471670,20617,-0.05089908838272095,-0.7053049802780151,0.7051390409469604,72471690
12-May-2020 17:13:52.405,0.052249811589717865,21609,72471670,20617,-0.050879694521427155,-0.7053048610687256,0.7051429748535156,72471691
12-May-2020 17:13:53.405,0.05222553759813309,21609,72471670,20617,-0.05085358768701553,-0.705309271812439,0.7051423788070679,72471692
12-May-2020 17:13:54.405,0.05220377445220947,21609,72471670,20617,-0.05082321912050247,-0.7053085565567017,0.7051469087600708,72471693
12-May-2020 17:13:55.405,0.052175603806972504,21609,72471670,20617,-0.05079790949821472,-0.7053091526031494,0.7051503658294678,72471694
12-May-2020 17:13:56.405,0.05214615911245346,21609,72471670,20617,-0.05077149718999863,-0.7053124904632568,0.7051509618759155,72471695
12-May-2020 17:13:57.405,0.05212647467851639,21609,72471670,20617,-0.050751522183418274,-0.7053133249282837,0.7051531076431274,72471696
12-May-2020 17:13:58.405,0.05209765583276749,21609,72471670,20617,-0.0507185161113739,-0.7053141593933105,0.7051568031311035,72471697
12-May-2020 17:13:59.405,0.05207262933254242,21609,72471670,20617,-0.05070289969444275,-0.7053132057189941,0.7051606178283691,72471698
12-May-2020 17:14:00.405,0.05204923450946808,21609,72471670,20617,-0.05067359656095505,-0.7053195238113403,0.7051582336425781,72471699
12-May-2020 17:14:01.405,0.05201975256204605,21609,72471670,20617,-0.0506523996591568,-0.7053186893463135,0.7051622867584229,72471700
12-May-2020 17:14:02.405,0.05199500918388367,21609,72471702,20611,-0.05062472075223923,-0.7053216695785522,0.7051632404327393,72471701
12-May-2020 17:14:03.405,0.05197223275899887,21609,72471702,20611,-0.0505964457988739,-0.7053245306015015,0.7051641941070557,72471702
12-May-2020 17:14:04.405,0.051941804587841034,21609,72471702,20611,-0.050572484731674194,-0.705329179763794,0.7051634788513184,72471703
12-May-2020 17:14:05.405,0.05191204696893692,21609,72471702,20611,-0.05054575204849243,-0.7053279876708984,0.7051689624786377,72471704
12-May-2020 17:14:06.405,0.051895737648010254,21609,72471702,20611,-0.05051971226930618,-0.7053273916244507,0.7051726579666138,72471705
12-May-2020 17:14:07.405,0.0518694743514061,21609,72471702,20611,-0.050498999655246735,-0.7053264379501343,0.705176830291748,72471706
12-May-2020 17:14:08.405,0.051840223371982574,21641,72471702,20611,-0.050469592213630676,-0.7053340673446655,0.7051734924316406,72471707
12-May-2020 17:14:09.405,0.0518152192234993,21641,72471702,20611,-0.050442054867744446,-0.7053331136703491,0.7051783800125122,72471708
12-May-2020 17:14:10.405,0.05179409682750702,21641,72471702,20611,-0.050410062074661255,-0.7053366899490356,0.7051787376403809,72471709
12-May-2020 17:14:11.405,0.05176686495542526,21641,72471702,20611,-0.05038629472255707,-0.7053406238555908,0.7051786184310913,72471710
12-May-2020 17:14:12.405,0.05173971503973007,21641,72471702,20611,-0.05036364495754242,-0.7053408622741699,0.7051814794540405,72471711
12-May-2020 17:14:13.405,0.05171499401330948,21641,72471702,20611,-0.050339192152023315,-0.7053426504135132,0.7051836252212524,72471712
12-May-2020 17:14:14.405,0.05168694257736206,21641,72471702,20611,-0.05031059682369232,-0.7053449153900146,0.7051854133605957,72471713
12-May-2020 17:14:15.405,0.05166374146938324,21641,72471702,20611,-0.05029384791851044,-0.7053439617156982,0.7051889896392822,72471714
12-May-2020 17:14:16.405,0.05163700878620148,21641,72471702,20611,-0.05025847256183624,-0.7053514719009399,0.705186128616333,72471715
12-May-2020 17:14:17.405,0.051608674228191376,21641,72471702,20611,-0.05023229122161865,-0.7053513526916504,0.7051903009414673,72471716
12-May-2020 17:14:18.405,0.05158136039972305,21641,72471702,20611,-0.050206027925014496,-0.7053549289703369,0.7051906585693359,72471717
12-May-2020 17:14:19.405,0.0515565425157547,21641,72471702,20611,-0.050177671015262604,-0.7053588628768921,0.7051901817321777,72471718
12-May-2020 17:14:20.405,0.051529526710510254,21641,72471702,20611,-0.05015411227941513,-0.705359935760498,0.7051928043365479,72471719
12-May-2020 17:14:21.405,0.05150362104177475,21641,72471702,20611,-0.050126366317272186,-0.7053591012954712,0.7051976919174194,72471720
12-May-2020 17:14:22.405,0.05148143321275711,21641,72471702,20611,-0.050099827349185944,-0.7053607702255249,0.7051992416381836,72471721
12-May-2020 17:14:23.405,0.05145570635795593,21641,72471702,20611,-0.05007679760456085,-0.7053638696670532,0.7051999568939209,72471722
12-May-2020 17:14:24.405,0.05142936110496521,21641,72471702,20611,-0.05005143582820892,-0.7053655385971069,0.7052017450332642,72471723
12-May-2020 17:14:25.405,0.05140373110771179,21641,72471702,20611,-0.05002626031637192,-0.7053669691085815,0.7052044868469238,72471724
12-May-2020 17:14:26.405,0.051379650831222534,21641,72471702,20611,-0.05000239610671997,-0.705367922782898,0.7052066326141357,72471725
12-May-2020 17:14:27.405,0.05135290324687958,21641,72471702,20611,-0.04997366666793823,-0.7053734064102173,0.705204963684082,72471726
12-May-2020 17:14:28.405,0.05132376402616501,21641,72471702,20611,-0.049948468804359436,-0.7053742408752441,0.7052083015441895,72471727
12-May-2020 17:14:29.405,0.051300257444381714,21641,72471702,20611,-0.049922168254852295,-0.7053745985031128,0.7052112817764282,72471728
12-May-2020 17:14:30.405,0.05127318203449249,21641,72471702,20611,-0.049900248646736145,-0.7053743600845337,0.7052152156829834,72471729
12-May-2020 17:14:31.405,0.051246412098407745,21641,72471702,20611,-0.04986755549907684,-0.7053804397583008,0.7052133083343506,72471730
12-May-2020 17:14:32.405,0.05122119188308716,21641,72471702,20611,-0.04984433948993683,-0.7053824663162231,0.7052147388458252,72471731
12-May-2020 17:14:33.405,0.05119749903678894,21641,72471702,20611,-0.04981859773397446,-0.7053825855255127,0.7052183151245117,72471732
12-May-2020 17:14:34.405,0.05117039382457733,21641,72471734,20617,-0.04979230463504791,-0.7053849697113037,0.7052197456359863,72471733
12-May-2020 17:14:35.405,0.05114557594060898,21641,72471734,20617,-0.04977022111415863,-0.7053874731063843,0.7052205801010132,72471734
12-May-2020 17:14:36.405,0.051121778786182404,21641,72471734,20617,-0.049743011593818665,-0.705389142036438,0.7052226066589355,72471735
12-May-2020 17:14:37.405,0.051099248230457306,21641,72471734,20617,-0.049724824726581573,-0.7053853273391724,0.7052291631698608,72471736
12-May-2020 17:14:38.405,0.05106951296329498,21641,72471734,20617,-0.04969455301761627,-0.7053916454315186,0.705227255821228,72471737
12-May-2020 17:14:39.405,0.051040343940258026,21641,72471734,20617,-0.04966720938682556,-0.7053954601287842,0.7052273750305176,72471738
12-May-2020 17:14:40.405,0.05101412534713745,21673,72471734,20617,-0.04963759332895279,-0.7053955793380737,0.7052311897277832,72471739
12-May-2020 17:14:41.405,0.05099397897720337,21673,72471734,20617,-0.04961507022380829,-0.70539391040802,0.7052360773086548,72471740
12-May-2020 17:14:42.405,0.050963111221790314,21673,72471734,20617,-0.04958738386631012,-0.7053995132446289,0.7052346467971802,72471741
12-May-2020 17:14:43.405,0.050939567387104034,21673,72471734,20617,-0.04955863952636719,-0.7054035663604736,0.7052342891693115,72471742
12-May-2020 17:14:44.405,0.05091511458158493,21673,72471734,20617,-0.04953354597091675,-0.7054044008255005,0.7052370309829712,72471743
12-May-2020 17:14:45.405,0.05089016258716583,21673,72471734,20617,-0.049508072435855865,-0.7054041624069214,0.7052409648895264,72471744
12-May-2020 17:14:46.405,0.05086479336023331,21673,72471734,20617,-0.049489669501781464,-0.7054089307785034,0.7052392959594727,72471745
12-May-2020 17:14:47.405,0.05083605647087097,21673,72471734,20617,-0.04946461319923401,-0.7054115533828735,0.7052406072616577,72471746
12-May-2020 17:14:48.405,0.05080914497375488,21673,72471734,20617,-0.04943607747554779,-0.7054108381271362,0.7052448987960815,72471747
12-May-2020 17:14:49.405,0.05078499764204025,21673,72471734,20617,-0.04941357672214508,-0.7054096460342407,0.7052493095397949,72471748
12-May-2020 17:14:50.405,0.050757281482219696,21673,72471734,20617,-0.04938174784183502,-0.7054154872894287,0.7052478790283203,72471749
12-May-2020 17:14:51.405,0.0507284551858902,21673,72471734,20617,-0.04935697466135025,-0.7054167985916138,0.7052505016326904,72471750
12-May-2020 17:14:52.405,0.05070421099662781,21673,72471734,20617,-0.04932519793510437,-0.7054170370101929,0.705254077911377,72471751
12-May-2020 17:14:53.405,0.05068415403366089,21673,72471734,20617,-0.0493089035153389,-0.7054157257080078,0.7052581310272217,72471752
12-May-2020 17:14:54.405,0.05065715312957764,21673,72471734,20617,-0.04928220063447952,-0.705419659614563,0.705257773399353,72471753
12-May-2020 17:14:55.405,0.05062909424304962,21673,72471734,20617,-0.04925191402435303,-0.7054245471954346,0.7052570581436157,72471754
12-May-2020 17:14:56.405,0.05060750991106033,21673,72471734,20617,-0.04922488331794739,-0.7054234743118286,0.7052617073059082,72471755
12-May-2020 17:14:57.405,0.05057761073112488,21673,72471734,20617,-0.049202315509319305,-0.7054265737533569,0.7052624225616455,72471756
12-May-2020 17:14:58.405,0.05055121332406998,21673,72471734,20617,-0.04917825013399124,-0.7054307460784912,0.7052618265151978,72471757
12-May-2020 17:14:59.405,0.05052740126848221,21673,72471734,20617,-0.049152545630931854,-0.7054311037063599,0.705264687538147,72471758
12-May-2020 17:15:00.405,0.050501950085163116,21673,72471734,20617,-0.04912775754928589,-0.7054300308227539,0.7052692174911499,72471759
12-May-2020 17:15:01.405,0.050473012030124664,21673,72471734,20617,-0.049102604389190674,-0.7054315805435181,0.7052716016769409,72471760
12-May-2020 17:15:02.405,0.0504475012421608,21673,72471734,20617,-0.04906681925058365,-0.7054375410079956,0.7052701711654663,72471761
12-May-2020 17:15:03.405,0.05042257159948349,21673,72471734,20617,-0.04904462397098541,-0.7054377794265747,0.7052730321884155,72471762
12-May-2020 17:15:04.405,0.05039674788713455,21673,72471734,20617,-0.04901723563671112,-0.7054376602172852,0.7052769660949707,72471763
12-May-2020 17:15:05.405,0.05036981403827667,21673,72471734,20617,-0.048988036811351776,-0.7054414749145508,0.7052772045135498,72471764
12-May-2020 17:15:06.405,0.050345271825790405,21673,72471766,20617,-0.04896732419729233,-0.7054458856582642,0.7052760124206543,72471765
12-May-2020 17:15:07.405,0.05031900852918625,21673,72471766,20617,-0.0489429235458374,-0.7054449319839478,0.7052806615829468,72471766
12-May-2020 17:15:08.405,0.05029752850532532,21673,72471766,20617,-0.048918768763542175,-0.7054457664489746,0.7052828073501587,72471767
12-May-2020 17:15:09.405,0.05027034133672714,21673,72471766,20617,-0.04889371991157532,-0.7054471969604492,0.7052853107452393,72471768
12-May-2020 17:15:10.405,0.05024150758981705,21673,72471766,20617,-0.0488719567656517,-0.7054500579833984,0.705285906791687,72471769
12-May-2020 17:15:11.405,0.0502195879817009,21673,72471766,20617,-0.04884397238492966,-0.7054499387741089,0.7052892446517944,72471770
12-May-2020 17:15:12.405,0.05019854009151459,21705,72471766,20617,-0.04882572591304779,-0.7054474353790283,0.7052946090698242,72471771
12-May-2020 17:15:13.405,0.05016249418258667,21705,72471766,20617,-0.04878993332386017,-0.7054557800292969,0.7052912712097168,72471772
12-May-2020 17:15:14.405,0.050140462815761566,21705,72471766,20617,-0.048766814172267914,-0.7054587602615356,0.7052916288375854,72471773
12-May-2020 17:15:15.405,0.05011502653360367,21705,72471766,20617,-0.048737816512584686,-0.7054576873779297,0.7052963972091675,72471774
12-May-2020 17:15:16.405,0.05008470267057419,21705,72471766,20617,-0.04870738834142685,-0.7054611444473267,0.7052972316741943,72471775
12-May-2020 17:15:17.405,0.050061434507369995,21705,72471766,20617,-0.048682503402233124,-0.7054646015167236,0.7052969932556152,72471776
12-May-2020 17:15:18.405,0.05003403127193451,21705,72471766,20617,-0.04865565896034241,-0.7054657936096191,0.7052997350692749,72471777
12-May-2020 17:15:19.405,0.050010889768600464,21705,72471766,20617,-0.04863449186086655,-0.7054635286331177,0.7053050994873047,72471778
12-May-2020 17:15:20.405,0.049988336861133575,21705,72471766,20617,-0.04860537499189377,-0.7054650783538818,0.705307126045227,72471779
12-May-2020 17:15:21.405,0.049959421157836914,21705,72471766,20617,-0.04858188331127167,-0.7054697275161743,0.7053064107894897,72471780
12-May-2020 17:15:22.405,0.049934253096580505,21705,72471766,20617,-0.04856090247631073,-0.7054696083068848,0.7053093910217285,72471781
12-May-2020 17:15:23.405,0.04990953207015991,21705,72471766,20617,-0.048532724380493164,-0.7054718732833862,0.7053107023239136,72471782
12-May-2020 17:15:24.405,0.04988270252943039,21705,72471766,20617,-0.048510923981666565,-0.7054733037948608,0.7053127288818359,72471783
12-May-2020 17:15:25.405,0.04985581338405609,21705,72471766,20617,-0.048485636711120605,-0.7054795026779175,0.7053101062774658,72471784
12-May-2020 17:15:26.405,0.04983232915401459,21705,72471766,20617,-0.04845549911260605,-0.7054800987243652,0.7053134441375732,72471785
12-May-2020 17:15:27.405,0.04980915039777756,21705,72471766,20617,-0.04842838644981384,-0.7054791450500488,0.7053177356719971,72471786
12-May-2020 17:15:28.405,0.0497821643948555,21705,72471766,20617,-0.04840841144323349,-0.7054802179336548,0.7053201198577881,72471787
12-May-2020 17:15:29.405,0.04975453019142151,21705,72471766,20617,-0.04837730526924133,-0.7054852247238159,0.7053191661834717,72471788
12-May-2020 17:15:30.405,0.0497269332408905,21705,72471766,20617,-0.04834451526403427,-0.7054870128631592,0.7053215503692627,72471789
12-May-2020 17:15:31.405,0.04970152676105499,21705,72471766,20617,-0.04832284897565842,-0.7054836750030518,0.705328106880188,72471790
12-May-2020 17:15:32.405,0.04967617243528366,21705,72471766,20617,-0.04830339550971985,-0.7054882049560547,0.7053267955780029,72471791
12-May-2020 17:15:33.405,0.049653105437755585,21705,72471766,20617,-0.04827702045440674,-0.7054924964904785,0.7053259611129761,72471792
12-May-2020 17:15:34.405,0.04963036626577377,21705,72471766,20617,-0.048253223299980164,-0.7054921388626099,0.7053295373916626,72471793
12-May-2020 17:15:35.405,0.04960303753614426,21705,72471766,20617,-0.048229701817035675,-0.7054922580718994,0.7053329944610596,72471794
12-May-2020 17:15:36.405,0.04957818239927292,21705,72471766,20617,-0.04820165038108826,-0.705496072769165,0.7053329944610596,72471795
12-May-2020 17:15:37.405,0.049552395939826965,21705,72471766,20617,-0.04817839711904526,-0.7054991722106934,0.7053332328796387,72471796
12-May-2020 17:15:38.405,0.04953056573867798,21705,72471798,20617,-0.04815813899040222,-0.7054961919784546,0.7053390741348267,72471797
12-May-2020 17:15:39.405,0.04950051009654999,21705,72471798,20617,-0.04811926931142807,-0.705500602722168,0.7053393125534058,72471798
12-May-2020 17:15:40.405,0.049471937119960785,21705,72471798,20617,-0.04809166491031647,-0.7055046558380127,0.7053390741348267,72471799
12-May-2020 17:15:41.405,0.04944419115781784,21705,72471798,20617,-0.04806914180517197,-0.7055059671401978,0.7053413391113281,72471800
12-May-2020 17:15:42.405,0.049420736730098724,21705,72471798,20617,-0.048040516674518585,-0.7055066823959351,0.7053442001342773,72471801
12-May-2020 17:15:43.405,0.04939579963684082,21705,72471798,20617,-0.04801514744758606,-0.7055073976516724,0.7053470611572266,72471802
12-May-2020 17:15:44.405,0.04937037080526352,21737,72471798,20617,-0.04799623787403107,-0.7055103778839111,0.7053471803665161,72471803
12-May-2020 17:15:45.405,0.04934565722942352,21737,72471798,20617,-0.04797085374593735,-0.7055126428604126,0.7053483724594116,72471804
12-May-2020 17:15:46.405,0.04932344704866409,21737,72471798,20617,-0.047942668199539185,-0.7055124044418335,0.7053521871566772,72471805
12-May-2020 17:15:47.405,0.04929813742637634,21737,72471798,20617,-0.04792120307683945,-0.7055121660232544,0.7053555250167847,72471806
12-May-2020 17:15:48.405,0.04927034676074982,21737,72471798,20617,-0.04789641499519348,-0.7055160999298096,0.7053552865982056,72471807
12-May-2020 17:15:49.405,0.04924900084733963,21737,72471798,20617,-0.04787062108516693,-0.7055166959762573,0.705357551574707,72471808
12-May-2020 17:15:50.405,0.049220092594623566,21737,72471798,20617,-0.04783913493156433,-0.7055172920227051,0.7053612470626831,72471809
12-May-2020 17:15:51.405,0.04919307678937912,21737,72471798,20617,-0.047812722623348236,-0.7055200338363647,0.7053622007369995,72471810
12-May-2020 17:15:52.405,0.04917072504758835,21737,72471798,20617,-0.047788746654987335,-0.7055240869522095,0.7053613662719727,72471811
12-May-2020 17:15:53.405,0.04914047569036484,21737,72471798,20617,-0.047760553658008575,-0.7055267095565796,0.7053629159927368,72471812
12-May-2020 17:15:54.405,0.049114905297756195,21737,72471798,20617,-0.04773963987827301,-0.7055243253707886,0.7053682804107666,72471813
12-May-2020 17:15:55.405,0.04909026622772217,21737,72471798,20617,-0.04771430045366287,-0.7055290937423706,0.7053669691085815,72471814
12-May-2020 17:15:56.405,0.04906408488750458,21737,72471798,20617,-0.04768836498260498,-0.7055319547653198,0.7053676843643188,72471815
12-May-2020 17:15:57.405,0.04903636872768402,21737,72471798,20617,-0.047663070261478424,-0.7055323123931885,0.7053711414337158,72471816
12-May-2020 17:15:58.405,0.04901513457298279,21737,72471798,20617,-0.0476376935839653,-0.7055318355560303,0.7053749561309814,72471817
12-May-2020 17:15:59.405,0.048988841474056244,21737,72471798,20617,-0.04760969430208206,-0.7055346965789795,0.7053754329681396,72471818
12-May-2020 17:16:00.405,0.04896199703216553,21737,72471798,20617,-0.04758994281291962,-0.705534815788269,0.705378532409668,72471819
12-May-2020 17:16:01.405,0.04893442243337631,21737,72471798,20617,-0.04755513370037079,-0.7055380344390869,0.7053796052932739,72471820
12-May-2020 17:16:02.405,0.04891403764486313,21737,72471798,20617,-0.04752831906080246,-0.7055376768112183,0.7053831815719604,72471821
12-May-2020 17:16:03.405,0.048887595534324646,21737,72471798,20617,-0.04750995337963104,-0.7055381536483765,0.7053858041763306,72471822
12-May-2020 17:16:04.405,0.04885755479335785,21737,72471798,20617,-0.04747806489467621,-0.7055454254150391,0.7053828239440918,72471823
12-May-2020 17:16:05.405,0.04883266240358353,21737,72471798,20617,-0.047453783452510834,-0.7055450677871704,0.7053865194320679,72471824
12-May-2020 17:16:06.405,0.04880423843860626,21737,72471798,20617,-0.04742657393217087,-0.7055445909500122,0.7053909301757812,72471825
12-May-2020 17:16:07.405,0.048775576055049896,21737,72471798,20617,-0.047401100397109985,-0.7055498361587524,0.705389142036438,72471826
12-May-2020 17:16:08.405,0.048756279051303864,21737,72471798,20617,-0.047380395233631134,-0.7055486440658569,0.7053931951522827,72471827
12-May-2020 17:16:09.405,0.0487300306558609,21737,72471798,20617,-0.04734884947538376,-0.7055522203445435,0.7053936719894409,72471828
12-May-2020 17:16:10.405,0.04870596528053284,21737,72471830,20617,-0.04732806980609894,-0.7055530548095703,0.7053960561752319,72471829
12-May-2020 17:16:11.405,0.04867705702781677,21737,72471830,20617,-0.04729856550693512,-0.7055568695068359,0.7053956985473633,72471830
12-May-2020 17:16:12.405,0.04865077883005142,21737,72471830,20617,-0.04727461189031601,-0.7055577039718628,0.7053983211517334,72471831
12-May-2020 17:16:13.405,0.04862597584724426,21737,72471830,20617,-0.04724962264299393,-0.705557107925415,0.7054023742675781,72471832
12-May-2020 17:16:14.405,0.04860089719295502,21737,72471830,20617,-0.0472191646695137,-0.7055598497390747,0.7054034471511841,72471833
12-May-2020 17:16:15.405,0.048572517931461334,21737,72471830,20617,-0.04719442129135132,-0.7055646181106567,0.7054022550582886,72471834
12-May-2020 17:16:16.405,0.048546090722084045,21769,72471830,20617,-0.04716894030570984,-0.7055667638778687,0.7054038047790527,72471835
12-May-2020 17:16:17.405,0.04852400720119476,21769,72471830,20617,-0.04714012145996094,-0.7055646181106567,0.7054096460342407,72471836
12-May-2020 17:16:18.405,0.0484934002161026,21769,72471830,20617,-0.047116294503211975,-0.70556640625,0.7054110765457153,72471837
12-May-2020 17:16:19.405,0.04846780747175217,21769,72471830,20617,-0.04709146171808243,-0.7055716514587402,0.7054092884063721,72471838
12-May-2020 17:16:20.405,0.04844579100608826,21769,72471830,20617,-0.047068044543266296,-0.7055718898773193,0.7054121494293213,72471839
12-May-2020 17:16:21.405,0.048416055738925934,21769,72471830,20617,-0.047042667865753174,-0.705572247505188,0.7054156064987183,72471840
12-May-2020 17:16:22.405,0.04839719086885452,21769,72471830,20617,-0.04702045023441315,-0.705574631690979,0.7054159641265869,72471841
12-May-2020 17:16:23.405,0.04836787283420563,21769,72471830,20617,-0.046991340816020966,-0.7055784463882446,0.7054160833358765,72471842
12-May-2020 17:16:24.405,0.04833781719207764,21769,72471830,20617,-0.046963922679424286,-0.7055778503417969,0.705420732498169,72471843
12-May-2020 17:16:25.405,0.04831607639789581,21769,72471830,20617,-0.04693637043237686,-0.7055786848068237,0.7054229974746704,72471844
12-May-2020 17:16:26.405,0.048290230333805084,21769,72471830,20617,-0.04691304266452789,-0.7055822610855103,0.7054227590560913,72471845
12-May-2020 17:16:27.405,0.048260100185871124,21769,72471830,20617,-0.04688703268766403,-0.7055850028991699,0.7054238319396973,72471846
12-May-2020 17:16:28.405,0.04823613911867142,21769,72471830,20617,-0.04685697704553604,-0.7055850028991699,0.7054275274276733,72471847
12-May-2020 17:16:29.405,0.04821360111236572,21769,72471830,20617,-0.04683244973421097,-0.7055861949920654,0.7054293155670166,72471848
12-May-2020 17:16:30.405,0.04818250983953476,21769,72471830,20617,-0.04681076109409332,-0.7055877447128296,0.7054314613342285,72471849
12-May-2020 17:16:31.405,0.04815591871738434,21769,72471830,20617,-0.04678281396627426,-0.7055916786193848,0.7054312229156494,72471850
12-May-2020 17:16:32.405,0.048135727643966675,21769,72471830,20617,-0.046754881739616394,-0.7055922746658325,0.70543372631073,72471851
12-May-2020 17:16:33.405,0.048112332820892334,21769,72471830,20617,-0.04673785716295242,-0.7055913209915161,0.7054375410079956,72471852
12-May-2020 17:16:34.405,0.04808022826910019,21769,72471830,20617,-0.04670950770378113,-0.705597996711731,0.705435037612915,72471853
12-May-2020 17:16:35.405,0.04805760830640793,21769,72471830,20617,-0.04667758196592331,-0.7056015729904175,0.705435037612915,72471854
12-May-2020 17:16:36.405,0.04803380370140076,21769,72471830,20617,-0.04665374755859375,-0.7055978775024414,0.705441951751709,72471855
12-May-2020 17:16:37.405,0.04800451546907425,21769,72471830,20617,-0.0466327890753746,-0.7055978775024414,0.705445408821106,72471856
12-May-2020 17:16:38.405,0.04798154532909393,21769,72471830,20617,-0.04659707844257355,-0.7056052684783936,0.705441951751709,72471857
12-May-2020 17:16:39.405,0.04795354604721069,21769,72471830,20617,-0.04657365381717682,-0.7056063413619995,0.7054440975189209,72471858
12-May-2020 17:16:40.405,0.04792483150959015,21769,72471830,20617,-0.046553127467632294,-0.7056025266647339,0.7054513692855835,72471859
12-May-2020 17:16:41.405,0.047903209924697876,21769,72471830,20617,-0.046524107456207275,-0.7056074142456055,0.7054498195648193,72471860
12-May-2020 17:16:42.405,0.047883041203022,21769,72471862,20611,-0.046501435339450836,-0.705608606338501,0.705451488494873,72471861
12-May-2020 17:16:43.405,0.0478479266166687,21769,72471862,20611,-0.04647521674633026,-0.7056117057800293,0.705452561378479,72471862
12-May-2020 17:16:44.405,0.04782635718584061,21769,72471862,20611,-0.046451665461063385,-0.7056092023849487,0.7054582834243774,72471863
12-May-2020 17:16:45.405,0.047805055975914,21769,72471862,20611,-0.04642233997583389,-0.7056140899658203,0.7054567337036133,72471864
12-May-2020 17:16:46.405,0.04777281731367111,21769,72471862,20611,-0.046404361724853516,-0.7056180238723755,0.7054557800292969,72471865
12-May-2020 17:16:47.405,0.04774685949087143,21769,72471862,20611,-0.04637551307678223,-0.7056185007095337,0.7054593563079834,72471866
12-May-2020 17:16:48.405,0.04772837460041046,21801,72471862,20611,-0.046343982219696045,-0.705619215965271,0.7054616212844849,72471867
12-May-2020 17:16:49.405,0.047696225345134735,21801,72471862,20611,-0.04632134735584259,-0.7056213617324829,0.705463171005249,72471868
12-May-2020 17:16:50.405,0.04766475409269333,21801,72471862,20611,-0.04629656672477722,-0.7056260108947754,0.7054624557495117,72471869
12-May-2020 17:16:51.405,0.047646552324295044,21801,72471862,20611,-0.04625771939754486,-0.7056264877319336,0.70546555519104,72471870
12-May-2020 17:16:52.405,0.04761965572834015,21801,72471862,20611,-0.04624085873365402,-0.7056237459182739,0.7054712772369385,72471871
12-May-2020 17:16:53.405,0.04758715629577637,21801,72471862,20611,-0.04621674865484238,-0.7056268453598022,0.7054721117019653,72471872
12-May-2020 17:16:54.405,0.047568924725055695,21801,72471862,20611,-0.046186402440071106,-0.7056329250335693,0.7054691314697266,72471873
12-May-2020 17:16:55.405,0.04754248261451721,21801,72471862,20611,-0.04616400599479675,-0.7056320905685425,0.7054731845855713,72471874
12-May-2020 17:16:56.405,0.04751782864332199,21801,72471862,20611,-0.04614759236574173,-0.7056275606155396,0.7054805755615234,72471875
12-May-2020 17:16:57.405,0.04749301075935364,21801,72471862,20611,-0.04611249268054962,-0.7056351900100708,0.7054766416549683,72471876
12-May-2020 17:16:58.405,0.04746834933757782,21801,72471862,20611,-0.046085014939308167,-0.7056393623352051,0.705475926399231,72471877
12-May-2020 17:16:59.405,0.047437287867069244,21801,72471862,20611,-0.04606640338897705,-0.705636739730835,0.7054818868637085,72471878
12-May-2020 17:17:00.405,0.04741398245096207,21801,72471862,20611,-0.04603343456983566,-0.7056392431259155,0.7054833173751831,72471879
12-May-2020 17:17:01.405,0.047394976019859314,21801,72471862,20611,-0.0460037961602211,-0.7056448459625244,0.7054808139801025,72471880
12-May-2020 17:17:02.405,0.04735651612281799,21801,72471862,20611,-0.04597999155521393,-0.7056459188461304,0.7054837942123413,72471881
12-May-2020 17:17:03.405,0.047334782779216766,21801,72471862,20611,-0.04595522582530975,-0.7056447267532349,0.7054880857467651,72471882
12-May-2020 17:17:04.405,0.04731500893831253,21801,72471862,20611,-0.04592856764793396,-0.7056467533111572,0.7054892778396606,72471883
12-May-2020 17:17:05.405,0.04728444665670395,21801,72471862,20611,-0.045909181237220764,-0.7056493759155273,0.7054898738861084,72471884
12-May-2020 17:17:06.405,0.04725498706102371,21801,72471862,20611,-0.045880891382694244,-0.7056514024734497,0.7054916620254517,72471885
12-May-2020 17:17:07.405,0.047234855592250824,21801,72471862,20611,-0.04585157334804535,-0.7056523561477661,0.7054939270019531,72471886
12-May-2020 17:17:08.405,0.0472097173333168,21801,72471862,20611,-0.045829422771930695,-0.7056515216827393,0.7054980993270874,72471887
12-May-2020 17:17:09.405,0.04717892408370972,21801,72471862,20611,-0.04580949991941452,-0.7056536674499512,0.7054992914199829,72471888
12-May-2020 17:17:10.405,0.047160349786281586,21801,72471862,20611,-0.04577608406543732,-0.7056573629379272,0.7054991722106934,72471889
12-May-2020 17:17:11.405,0.04713171720504761,21801,72471862,20611,-0.04575259983539581,-0.7056547403335571,0.7055046558380127,72471890
12-May-2020 17:17:12.405,0.0471024364233017,21801,72471862,20611,-0.045729413628578186,-0.7056586742401123,0.7055045366287231,72471891
12-May-2020 17:17:13.405,0.04708313196897507,21801,72471862,20611,-0.04569917172193527,-0.7056646347045898,0.7055016756057739,72471892
12-May-2020 17:17:14.405,0.04705686867237091,21801,72471894,20617,-0.04567206650972366,-0.7056674957275391,0.7055023908615112,72471893
12-May-2020 17:17:15.405,0.047029390931129456,21801,72471894,20617,-0.04565136134624481,-0.7056633234024048,0.7055097818374634,72471894
12-May-2020 17:17:16.405,0.0470070019364357,21801,72471894,20617,-0.04562598466873169,-0.7056666612625122,0.7055096626281738,72471895
12-May-2020 17:17:17.405,0.04698134958744049,21801,72471894,20617,-0.0455990806221962,-0.7056705951690674,0.705508828163147,72471896
12-May-2020 17:17:18.405,0.04695049673318863,21801,72471894,20617,-0.04557304084300995,-0.705669641494751,0.705513596534729,72471897
12-May-2020 17:17:19.405,0.04692880064249039,21801,72471894,20617,-0.04555194824934006,-0.7056692838668823,0.7055169343948364,72471898
12-May-2020 17:17:20.405,0.04690292477607727,21833,72471894,20617,-0.0455172061920166,-0.7056752443313599,0.705514669418335,72471899
12-May-2020 17:17:21.405,0.046878084540367126,21833,72471894,20617,-0.045502401888370514,-0.7056750059127808,0.7055177688598633,72471900
12-May-2020 17:17:22.405,0.04684615135192871,21833,72471894,20617,-0.04546697437763214,-0.7056761980056763,0.7055208683013916,72471901
12-May-2020 17:17:23.405,0.04682852327823639,21833,72471894,20617,-0.04544156789779663,-0.705675482749939,0.705524206161499,72471902
12-May-2020 17:17:24.405,0.04679642617702484,21833,72471894,20617,-0.04541552811861038,-0.7056810855865479,0.705522894859314,72471903
12-May-2020 17:17:25.405,0.04676954448223114,21833,72471894,20617,-0.045391932129859924,-0.7056823968887329,0.7055245637893677,72471904
12-May-2020 17:17:26.405,0.046752892434597015,21833,72471894,20617,-0.04536702483892441,-0.7056789398193359,0.7055307626724243,72471905
12-May-2020 17:17:27.405,0.046722255647182465,21833,72471894,20617,-0.04534235596656799,-0.705682635307312,0.7055306434631348,72471906
12-May-2020 17:17:28.406,0.046694688498973846,21833,72471894,20617,-0.04531651735305786,-0.705687403678894,0.7055293321609497,72471907
12-May-2020 17:17:29.406,0.04667075723409653,21833,72471894,20617,-0.045288704335689545,-0.7056906223297119,0.7055298089981079,72471908
12-May-2020 17:17:30.406,0.04664432257413864,21833,72471894,20617,-0.04526199400424957,-0.7056890726089478,0.7055344581604004,72471909
12-May-2020 17:17:31.406,0.04661859571933746,21833,72471894,20617,-0.04523947089910507,-0.7056894302368164,0.7055374383926392,72471910
12-May-2020 17:17:32.406,0.04659193009138107,21833,72471894,20617,-0.04521241784095764,-0.7056958675384521,0.7055344581604004,72471911
12-May-2020 17:17:33.406,0.04656624048948288,21833,72471894,20617,-0.04518558830022812,-0.7056957483291626,0.7055381536483765,72471912
12-May-2020 17:17:34.406,0.046542055904865265,21833,72471894,20617,-0.04516163468360901,-0.7056921720504761,0.7055447101593018,72471913
12-May-2020 17:17:35.406,0.04651770740747452,21833,72471894,20617,-0.04513431340456009,-0.7056957483291626,0.7055444717407227,72471914
12-May-2020 17:17:36.406,0.046489715576171875,21833,72471894,20617,-0.0451061874628067,-0.7057017087936401,0.7055422067642212,72471915
12-May-2020 17:17:37.406,0.0464622899889946,21833,72471894,20617,-0.045085228979587555,-0.705702543258667,0.7055443525314331,72471916
12-May-2020 17:17:38.406,0.04644007235765457,21833,72471894,20617,-0.04505687952041626,-0.7057007551193237,0.7055495977401733,72471917
12-May-2020 17:17:39.406,0.04641538858413696,21833,72471894,20617,-0.04503108561038971,-0.7057048082351685,0.7055487632751465,72471918
12-May-2020 17:17:40.406,0.04638788849115372,21833,72471894,20617,-0.045006848871707916,-0.7057086229324341,0.7055482864379883,72471919
12-May-2020 17:17:41.406,0.046363748610019684,21833,72471894,20617,-0.04498361796140671,-0.7057102918624878,0.7055497169494629,72471920
12-May-2020 17:17:42.406,0.04633980989456177,21833,72471894,20617,-0.04495541751384735,-0.7057098150253296,0.7055536508560181,72471921
12-May-2020 17:17:43.406,0.046310968697071075,21833,72471894,20617,-0.044930651783943176,-0.7057110071182251,0.7055559158325195,72471922
12-May-2020 17:17:44.406,0.046283356845378876,21833,72471894,20617,-0.044904448091983795,-0.7057148218154907,0.7055553197860718,72471923
12-May-2020 17:17:45.406,0.04625924676656723,21833,72471894,20617,-0.04487556964159012,-0.7057132720947266,0.7055602073669434,72471924
12-May-2020 17:17:46.406,0.04623500257730484,21833,72471926,20611,-0.04485391825437546,-0.7057129144668579,0.705564022064209,72471925
12-May-2020 17:17:47.406,0.0462101474404335,21833,72471926,20611,-0.04482533782720566,-0.705716609954834,0.7055631875991821,72471926
12-May-2020 17:17:48.406,0.04618228226900101,21833,72471926,20611,-0.04479902237653732,-0.7057223320007324,0.7055611610412598,72471927
12-May-2020 17:17:49.406,0.04615594446659088,21833,72471926,20611,-0.044777579605579376,-0.7057204246520996,0.7055660486221313,72471928
12-May-2020 17:17:50.406,0.046130165457725525,21833,72471926,20611,-0.04475301504135132,-0.7057226896286011,0.7055672407150269,72471929
12-May-2020 17:17:51.406,0.046107180416584015,21833,72471926,20611,-0.04472551494836807,-0.7057281732559204,0.7055649757385254,72471930
12-May-2020 17:17:52.406,0.0460803285241127,21865,72471926,20611,-0.04470318555831909,-0.7057298421859741,0.7055665254592896,72471931
12-May-2020 17:17:53.406,0.046050578355789185,21865,72471926,20611,-0.044673264026641846,-0.7057291269302368,0.7055709362030029,72471932
12-May-2020 17:17:54.406,0.046026892960071564,21865,72471926,20611,-0.0446438267827034,-0.7057301998138428,0.705573320388794,72471933
12-May-2020 17:17:55.406,0.046001046895980835,21865,72471926,20611,-0.04461810737848282,-0.705733060836792,0.7055737972259521,72471934
12-May-2020 17:17:56.406,0.04597336798906326,21865,72471926,20611,-0.04459553211927414,-0.7057331800460815,0.70557701587677,72471935
12-May-2020 17:17:57.406,0.045951537787914276,21865,72471926,20611,-0.04456903040409088,-0.7057312726974487,0.705581784248352,72471936
12-May-2020 17:17:58.406,0.04592807590961456,21865,72471926,20611,-0.044543541967868805,-0.7057346105575562,0.7055816650390625,72471937
12-May-2020 17:17:59.406,0.04589962214231491,21865,72471926,20611,-0.044521063566207886,-0.7057391405105591,0.7055803537368774,72471938
12-May-2020 17:18:00.406,0.04587525874376297,21865,72471926,20611,-0.0444934144616127,-0.7057427167892456,0.7055801153182983,72471939
12-May-2020 17:18:01.406,0.04585108906030655,21865,72471926,20611,-0.044469237327575684,-0.7057417631149292,0.7055841684341431,72471940
12-May-2020 17:18:02.406,0.045824699103832245,21865,72471926,20611,-0.04444701969623566,-0.7057429552078247,0.7055861949920654,72471941
12-May-2020 17:18:03.406,0.045795269310474396,21865,72471926,20611,-0.04441975802183151,-0.7057477235794067,0.7055848836898804,72471942
12-May-2020 17:18:04.406,0.045772209763526917,21865,72471926,20611,-0.04439184069633484,-0.705748438835144,0.70558762550354,72471943
12-May-2020 17:18:05.406,0.0457424521446228,21865,72471926,20611,-0.04436488449573517,-0.7057465314865112,0.7055932283401489,72471944
12-May-2020 17:18:06.406,0.04571569710969925,21865,72471926,20611,-0.04433756321668625,-0.7057487964630127,0.705594539642334,72471945
12-May-2020 17:18:07.406,0.045689038932323456,21865,72471926,20611,-0.04430534690618515,-0.7057547569274902,0.705592155456543,72471946
12-May-2020 17:18:08.406,0.04566451907157898,21865,72471926,20611,-0.04428458213806152,-0.7057535648345947,0.7055963277816772,72471947
12-May-2020 17:18:09.406,0.045638732612133026,21865,72471926,20611,-0.044260650873184204,-0.7057534456253052,0.7055996656417847,72471948
12-May-2020 17:18:10.406,0.04562307894229889,21865,72471926,20611,-0.04424263536930084,-0.7057547569274902,0.7056001424789429,72471949
12-May-2020 17:18:11.406,0.04559218883514404,21865,72471926,20611,-0.04421713203191757,-0.7057583332061768,0.7056002616882324,72471950
12-May-2020 17:18:12.406,0.045568712055683136,21865,72471926,20611,-0.044191330671310425,-0.7057586908340454,0.7056030035018921,72471951
12-May-2020 17:18:13.406,0.045539237558841705,21865,72471926,20611,-0.04415704309940338,-0.7057597637176514,0.7056061029434204,72471952
12-May-2020 17:18:14.406,0.0455118864774704,21865,72471926,20611,-0.04413297027349472,-0.705764889717102,0.7056041955947876,72471953
12-May-2020 17:18:15.406,0.045481763780117035,21865,72471926,20611,-0.04410547763109207,-0.7057676315307617,0.7056052684783936,72471954
12-May-2020 17:18:16.406,0.04545842111110687,21865,72471926,20611,-0.044076740741729736,-0.705767035484314,0.7056093215942383,72471955
12-May-2020 17:18:17.406,0.045433901250362396,21865,72471926,20611,-0.04404681921005249,-0.7057682275772095,0.7056111097335815,72471956
12-May-2020 17:18:18.406,0.04540354758501053,21865,72471958,20617,-0.044026896357536316,-0.7057714462280273,0.7056113481521606,72471957
12-May-2020 17:18:19.406,0.045379698276519775,21865,72471958,20617,-0.04399891942739487,-0.7057727575302124,0.7056132555007935,72471958
12-May-2020 17:18:20.406,0.04535432904958725,21865,72471958,20617,-0.04397464543581009,-0.7057729959487915,0.7056162357330322,72471959
12-May-2020 17:18:21.406,0.04532991349697113,21865,72471958,20617,-0.04395539313554764,-0.7057733535766602,0.7056188583374023,72471960
12-May-2020 17:18:22.406,0.04530482739210129,21865,72471958,20617,-0.043929606676101685,-0.7057784795761108,0.7056164741516113,72471961
12-May-2020 17:18:23.406,0.04527934640645981,21865,72471958,20617,-0.043897464871406555,-0.7057805061340332,0.705618143081665,72471962
12-May-2020 17:18:24.406,0.04525202512741089,21897,72471958,20617,-0.04387594014406204,-0.7057803869247437,0.7056213617324829,72471963
12-May-2020 17:18:25.406,0.04522569477558136,21897,72471958,20617,-0.04385065287351608,-0.7057839632034302,0.7056211233139038,72471964
12-May-2020 17:18:26.406,0.04520299285650253,21897,72471958,20617,-0.04382108151912689,-0.7057877779006958,0.705620527267456,72471965
12-May-2020 17:18:27.406,0.04517708718776703,21897,72471958,20617,-0.04379688948392868,-0.7057890892028809,0.7056224346160889,72471966
12-May-2020 17:18:28.406,0.04514674097299576,21897,72471958,20617,-0.043768510222435,-0.7057853937149048,0.7056297063827515,72471967
12-May-2020 17:18:29.406,0.045126818120479584,21897,72471958,20617,-0.043743796646595,-0.7057887315750122,0.7056293487548828,72471968
12-May-2020 17:18:30.406,0.045100316405296326,21897,72471958,20617,-0.043717846274375916,-0.7057913541793823,0.7056299448013306,72471969
12-May-2020 17:18:31.406,0.04507385939359665,21897,72471958,20617,-0.043698251247406006,-0.7057901620864868,0.7056339979171753,72471970
12-May-2020 17:18:32.406,0.04504790157079697,21897,72471958,20617,-0.04367084056138992,-0.7057898044586182,0.7056378126144409,72471971
12-May-2020 17:18:33.406,0.04502491652965546,21897,72471958,20617,-0.04364372044801712,-0.7057939767837524,0.7056368589401245,72471972
12-May-2020 17:18:34.406,0.04499504715204239,21897,72471958,20617,-0.043621912598609924,-0.7057970762252808,0.7056369781494141,72471973
12-May-2020 17:18:35.406,0.044971123337745667,21897,72471958,20617,-0.04359649121761322,-0.705797553062439,0.7056397199630737,72471974
12-May-2020 17:18:36.406,0.04494497925043106,21897,72471958,20617,-0.04356896132230759,-0.7058005332946777,0.7056399583816528,72471975
12-May-2020 17:18:37.406,0.04491802304983139,21897,72471958,20617,-0.043546080589294434,-0.7058032751083374,0.705640435218811,72471976
12-May-2020 17:18:38.406,0.044890955090522766,21897,72471958,20617,-0.043517015874385834,-0.7058079242706299,0.7056393623352051,72471977
12-May-2020 17:18:39.406,0.04486851394176483,21897,72471958,20617,-0.04348946362733841,-0.7058061361312866,0.7056441307067871,72471978
12-May-2020 17:18:40.406,0.04484241455793381,21897,72471958,20617,-0.04346451163291931,-0.7058044672012329,0.7056491374969482,72471979
12-May-2020 17:18:41.406,0.044818490743637085,21897,72471958,20617,-0.04343756288290024,-0.7058080434799194,0.70564866065979,72471980
12-May-2020 17:18:42.406,0.044793933629989624,21897,72471958,20617,-0.04341200739145279,-0.7058104276657104,0.7056493759155273,72471981
12-May-2020 17:18:43.406,0.04476829618215561,21897,72471958,20617,-0.04338957369327545,-0.7058097124099731,0.7056530714035034,72471982
12-May-2020 17:18:44.406,0.044742465019226074,21897,72471958,20617,-0.04336601495742798,-0.7058092355728149,0.7056566476821899,72471983
12-May-2020 17:18:45.406,0.0447143092751503,21897,72471958,20617,-0.04333460330963135,-0.7058134078979492,0.7056564092636108,72471984
12-May-2020 17:18:46.406,0.04468836635351181,21897,72471958,20617,-0.043310344219207764,-0.705818772315979,0.7056541442871094,72471985
12-May-2020 17:18:47.406,0.04466438293457031,21897,72471958,20617,-0.04328960180282593,-0.7058161497116089,0.7056592702865601,72471986
12-May-2020 17:18:48.406,0.0446406751871109,21897,72471958,20617,-0.04326034337282181,-0.7058186531066895,0.7056599855422974,72471987
12-May-2020 17:18:49.406,0.04460800439119339,21897,72471958,20617,-0.043230488896369934,-0.7058240175247192,0.7056586742401123,72471988
12-May-2020 17:18:50.406,0.04458288103342056,21897,72471990,20617,-0.04320473223924637,-0.705824613571167,0.7056611776351929,72471989
12-May-2020 17:18:51.406,0.04455600678920746,21897,72471990,20617,-0.043176621198654175,-0.7058228254318237,0.7056664228439331,72471990
12-May-2020 17:18:52.406,0.044532038271427155,21897,72471990,20617,-0.04314807057380676,-0.7058244943618774,0.7056680917739868,72471991
12-May-2020 17:18:53.406,0.04450564086437225,21897,72471990,20617,-0.043124064803123474,-0.7058286666870117,0.7056671380996704,72471992
12-May-2020 17:18:54.406,0.04447975754737854,21897,72471990,20617,-0.04309964179992676,-0.7058296203613281,0.7056691646575928,72471993
12-May-2020 17:18:55.406,0.04445948451757431,21897,72471990,20617,-0.04307662695646286,-0.7058267593383789,0.7056747674942017,72471994
12-May-2020 17:18:56.406,0.04443371295928955,21929,72471990,20617,-0.043053947389125824,-0.7058298587799072,0.7056748867034912,72471995
12-May-2020 17:18:57.406,0.04440801590681076,21929,72471990,20617,-0.0430280938744545,-0.7058353424072266,0.7056725025177002,72471996
12-May-2020 17:18:58.406,0.04437834769487381,21929,72471990,20617,-0.04299625754356384,-0.705834150314331,0.7056771516799927,72471997
12-May-2020 17:18:59.406,0.04434952884912491,21929,72471990,20617,-0.042975276708602905,-0.7058337926864624,0.7056806087493896,72471998
12-May-2020 17:19:00.406,0.04432610422372818,21929,72471990,20617,-0.04294701665639877,-0.7058371305465698,0.7056804895401001,72471999
12-May-2020 17:19:01.406,0.044300176203250885,21929,72471990,20617,-0.042923249304294586,-0.705843448638916,0.7056772708892822,72472000
12-May-2020 17:19:02.406,0.04427105933427811,21929,72471990,20617,-0.042892828583717346,-0.7058420181274414,0.7056825160980225,72472001
12-May-2020 17:19:03.406,0.04424695670604706,21929,72471990,20617,-0.04286899417638779,-0.7058405876159668,0.7056868076324463,72472002
12-May-2020 17:19:04.406,0.04422701895236969,21929,72471990,20617,-0.04284653812646866,-0.7058411836624146,0.7056890726089478,72472003
12-May-2020 17:19:05.406,0.04419584572315216,21929,72471990,20617,-0.04281814396381378,-0.7058475017547607,0.7056863307952881,72472004
12-May-2020 17:19:06.406,0.04417525231838226,21929,72471990,20617,-0.04279891401529312,-0.7058446407318115,0.7056916952133179,72472005
12-May-2020 17:19:07.406,0.04414904862642288,21929,72471990,20617,-0.04277058690786362,-0.7058466672897339,0.7056930065155029,72472006
12-May-2020 17:19:08.406,0.044126950204372406,21929,72471990,20617,-0.04275117814540863,-0.7058490514755249,0.7056931257247925,72472007
12-May-2020 17:19:09.406,0.04409585893154144,21929,72471990,20617,-0.042717479169368744,-0.705855131149292,0.7056910991668701,72472008
12-May-2020 17:19:10.406,0.04407221078872681,21929,72471990,20617,-0.04269249737262726,-0.7058523893356323,0.7056964635848999,72472009
12-May-2020 17:19:11.406,0.04404301196336746,21929,72471990,20617,-0.0426630973815918,-0.7058525085449219,0.705700159072876,72472010
12-May-2020 17:19:12.406,0.044016093015670776,21929,72471990,20617,-0.04263819009065628,-0.7058583498001099,0.7056975364685059,72472011
12-May-2020 17:19:13.406,0.04399111121892929,21929,72471990,20617,-0.04260716587305069,-0.7058628797531128,0.7056964635848999,72472012
12-May-2020 17:19:14.406,0.043965309858322144,21929,72471990,20617,-0.042584747076034546,-0.705858588218689,0.7057037353515625,72472013
12-May-2020 17:19:15.406,0.0439402237534523,21929,72471990,20617,-0.0425601601600647,-0.7058594226837158,0.7057057619094849,72472014
12-May-2020 17:19:16.406,0.043915338814258575,21929,72471990,20617,-0.04253200441598892,-0.7058650255203247,0.705703616142273,72472015
12-May-2020 17:19:17.406,0.04389319568872452,21929,72471990,20617,-0.042512521147727966,-0.7058656215667725,0.7057052850723267,72472016
12-May-2020 17:19:18.406,0.043862879276275635,21929,72471990,20617,-0.04248572885990143,-0.7058631181716919,0.7057114839553833,72472017
12-May-2020 17:19:19.406,0.04384269565343857,21929,72471990,20617,-0.0424627810716629,-0.7058619260787964,0.7057152986526489,72472018
12-May-2020 17:19:20.406,0.043814659118652344,21929,72471990,20617,-0.04243217408657074,-0.7058694362640381,0.7057113647460938,72472019
12-May-2020 17:19:21.406,0.043792083859443665,21929,72471990,20617,-0.04241763800382614,-0.7058677673339844,0.7057152986526489,72472020
12-May-2020 17:19:22.406,0.04376467317342758,21929,72472022,20617,-0.042385317385196686,-0.7058664560317993,0.705720067024231,72472021
12-May-2020 17:19:23.406,0.04373656213283539,21929,72472022,20617,-0.042353272438049316,-0.7058728933334351,0.7057178020477295,72472022
12-May-2020 17:19:24.406,0.04370557516813278,21929,72472022,20617,-0.04232659935951233,-0.705877423286438,0.7057164907455444,72472023
12-May-2020 17:19:25.406,0.043685026466846466,21929,72472022,20617,-0.04230596870183945,-0.7058775424957275,0.705718994140625,72472024
12-May-2020 17:19:26.406,0.043660447001457214,21929,72472022,20617,-0.042279720306396484,-0.7058767080307007,0.7057229280471802,72472025
12-May-2020 17:19:27.406,0.043634168803691864,21929,72472022,20617,-0.042250193655490875,-0.7058790922164917,0.7057238817214966,72472026
12-May-2020 17:19:28.406,0.04360517859458923,21961,72472022,20617,-0.04222416132688522,-0.705884575843811,0.7057217359542847,72472027
12-May-2020 17:19:29.406,0.043583378195762634,21961,72472022,20617,-0.042199887335300446,-0.7058838605880737,0.7057251930236816,72472028
12-May-2020 17:19:30.406,0.04356057941913605,21961,72472022,20617,-0.04217846691608429,-0.705879807472229,0.705731987953186,72472029
12-May-2020 17:19:31.406,0.04352753609418869,21961,72472022,20617,-0.04214635491371155,-0.7058881521224976,0.7057275772094727,72472030
12-May-2020 17:19:32.406,0.043507762253284454,21961,72472022,20617,-0.04212013632059097,-0.7058922052383423,0.7057263851165771,72472031
12-May-2020 17:19:33.406,0.04347849637269974,21961,72472022,20617,-0.04209444671869278,-0.7058900594711304,0.7057317495346069,72472032
12-May-2020 17:19:34.406,0.043454334139823914,21961,72472022,20617,-0.04207208752632141,-0.7058877944946289,0.7057368755340576,72472033
12-May-2020 17:19:35.406,0.04342636466026306,21961,72472022,20617,-0.04204478859901428,-0.7058937549591064,0.7057342529296875,72472034
12-May-2020 17:19:36.406,0.043400079011917114,21961,72472022,20617,-0.042017459869384766,-0.7058976888656616,0.7057336568832397,72472035
12-May-2020 17:19:37.406,0.04337193816900253,21961,72472022,20617,-0.04199196398258209,-0.7058961391448975,0.7057383060455322,72472036
12-May-2020 17:19:38.406,0.043350934982299805,21961,72472022,20617,-0.041966311633586884,-0.7058959007263184,0.7057414054870605,72472037
12-May-2020 17:19:39.406,0.043322451412677765,21961,72472022,20617,-0.04193366318941116,-0.7059025764465332,0.7057384252548218,72472038
12-May-2020 17:19:40.406,0.04329688847064972,21961,72472022,20617,-0.041910476982593536,-0.7059035301208496,0.7057403326034546,72472039
12-May-2020 17:19:41.406,0.04327306151390076,21961,72472022,20617,-0.04188814014196396,-0.7059024572372437,0.7057443857192993,72472040
12-May-2020 17:19:42.406,0.043253131210803986,21961,72472022,20617,-0.041869401931762695,-0.7059011459350586,0.7057480812072754,72472041
12-May-2020 17:19:43.406,0.043223246932029724,21961,72472022,20617,-0.041842423379421234,-0.7059078216552734,0.7057449817657471,72472042
12-May-2020 17:19:44.406,0.04319917410612106,21961,72472022,20617,-0.04181695729494095,-0.7059093713760376,0.7057464122772217,72472043
12-May-2020 17:19:45.406,0.04317525029182434,21961,72472022,20617,-0.041790977120399475,-0.7059087753295898,0.7057496309280396,72472044
12-May-2020 17:19:46.406,0.04314699023962021,21961,72472022,20617,-0.04176086187362671,-0.7059087753295898,0.7057532072067261,72472045
12-May-2020 17:19:47.406,0.04311983287334442,21961,72472022,20617,-0.04173429310321808,-0.705913782119751,0.7057512998580933,72472046
12-May-2020 17:19:48.406,0.043094366788864136,21961,72472022,20617,-0.041711390018463135,-0.7059131860733032,0.7057549953460693,72472047
12-May-2020 17:19:49.406,0.043067529797554016,21961,72472022,20617,-0.0416790172457695,-0.7059144973754883,0.7057571411132812,72472048
12-May-2020 17:19:50.406,0.04304207116365433,21961,72472022,20617,-0.041657306253910065,-0.7059136629104614,0.7057608366012573,72472049
12-May-2020 17:19:51.406,0.043015316128730774,21961,72472022,20617,-0.04162950813770294,-0.7059212923049927,0.705756425857544,72472050
12-May-2020 17:19:52.406,0.04299301654100418,21961,72472022,20617,-0.041606634855270386,-0.7059224843978882,0.7057579755783081,72472051
12-May-2020 17:19:53.406,0.04296363890171051,21961,72472022,20617,-0.04158085584640503,-0.7059202194213867,0.7057636976242065,72472052
12-May-2020 17:19:54.406,0.04293840378522873,21961,72472054,20617,-0.041553303599357605,-0.7059239149093628,0.7057632207870483,72472053
12-May-2020 17:19:55.406,0.042914584279060364,21961,72472054,20617,-0.0415319949388504,-0.7059276103973389,0.7057620286941528,72472054
12-May-2020 17:19:56.406,0.042888984084129333,21961,72472054,20617,-0.04150757938623428,-0.7059268951416016,0.7057660818099976,72472055
12-May-2020 17:19:57.406,0.04286246746778488,21961,72472054,20617,-0.041476890444755554,-0.7059264183044434,0.705769419670105,72472056
12-May-2020 17:19:58.406,0.04283633083105087,21961,72472054,20617,-0.04144888371229172,-0.7059319019317627,0.7057672739028931,72472057
12-May-2020 17:19:59.406,0.042809873819351196,21961,72472054,20617,-0.041421711444854736,-0.7059355974197388,0.7057669162750244,72472058
12-May-2020 17:20:00.406,0.04278711974620819,21993,72472054,20617,-0.04140389710664749,-0.7059311866760254,0.7057735919952393,72472059
12-May-2020 17:20:01.406,0.04275866597890854,21993,72472054,20617,-0.041370414197444916,-0.7059346437454224,0.7057739496231079,72472060
12-May-2020 17:20:02.406,0.04273669421672821,21993,72472054,20617,-0.041350752115249634,-0.7059347629547119,0.7057763338088989,72472061
12-May-2020 17:20:03.406,0.04270833730697632,21993,72472054,20617,-0.04132428765296936,-0.7059413194656372,0.7057729959487915,72472062
12-May-2020 17:20:04.406,0.04268311709165573,21993,72472054,20617,-0.04129739850759506,-0.705939531326294,0.7057780027389526,72472063
12-May-2020 17:20:05.406,0.04265943914651871,21993,72472054,20617,-0.041275084018707275,-0.7059398889541626,0.7057805061340332,72472064
12-May-2020 17:20:06.406,0.042630113661289215,21993,72472054,20617,-0.04124584048986435,-0.7059444189071655,0.7057793140411377,72472065
12-May-2020 17:20:07.406,0.042606279253959656,21993,72472054,20617,-0.041217952966690063,-0.7059465646743774,0.7057802677154541,72472066
12-May-2020 17:20:08.406,0.04257863014936447,21993,72472054,20617,-0.04119349271059036,-0.705945611000061,0.7057845592498779,72472067
12-May-2020 17:20:09.406,0.042552195489406586,21993,72472054,20617,-0.04116589576005936,-0.7059472799301147,0.7057856321334839,72472068
12-May-2020 17:20:10.406,0.04252900928258896,21993,72472054,20617,-0.04113955795764923,-0.7059507369995117,0.7057851552963257,72472069
12-May-2020 17:20:11.406,0.04249829798936844,21993,72472054,20617,-0.04111497104167938,-0.7059539556503296,0.7057853937149048,72472070
12-May-2020 17:20:12.406,0.042477697134017944,21993,72472054,20617,-0.041095830500125885,-0.7059493064880371,0.7057923078536987,72472071
12-May-2020 17:20:13.406,0.0424511656165123,21993,72472054,20617,-0.04106520861387253,-0.7059555053710938,0.7057894468307495,72472072
12-May-2020 17:20:14.406,0.042425014078617096,21993,72472054,20617,-0.04104624688625336,-0.7059556245803833,0.7057919502258301,72472073
12-May-2020 17:20:15.406,0.04239857196807861,21993,72472054,20617,-0.04101896286010742,-0.7059575319290161,0.7057934999465942,72472074
12-May-2020 17:20:16.406,0.042372263967990875,21993,72472054,20617,-0.04098498076200485,-0.7059590816497803,0.7057950496673584,72472075
12-May-2020 17:20:17.406,0.0423450693488121,21993,72472054,20617,-0.04095704108476639,-0.7059587240219116,0.7057989835739136,72472076
12-May-2020 17:20:18.406,0.042320266366004944,21993,72472054,20617,-0.04093403369188309,-0.7059632539749146,0.7057973146438599,72472077
12-May-2020 17:20:19.406,0.04229559004306793,21993,72472054,20617,-0.04090861231088638,-0.7059636116027832,0.7057996988296509,72472078
12-May-2020 17:20:20.406,0.04227026551961899,21993,72472054,20617,-0.04088535159826279,-0.7059636116027832,0.7058026790618896,72472079
12-May-2020 17:20:21.406,0.04224644601345062,21993,72472054,20617,-0.040856972336769104,-0.705966591835022,0.7058029174804688,72472080
12-May-2020 17:20:22.406,0.04221896082162857,21993,72472054,20617,-0.04083199054002762,-0.7059696912765503,0.7058029174804688,72472081
12-May-2020 17:20:23.406,0.04219008982181549,21993,72472054,20617,-0.040805600583553314,-0.7059710025787354,0.7058049440383911,72472082
12-May-2020 17:20:24.406,0.04216664284467697,21993,72472054,20617,-0.040782734751701355,-0.7059690952301025,0.7058092355728149,72472083
12-May-2020 17:20:25.406,0.04214533418416977,21993,72472054,20617,-0.0407538115978241,-0.7059736251831055,0.7058079242706299,72472084
12-May-2020 17:20:26.406,0.04211793839931488,21993,72472086,20617,-0.04073034226894379,-0.705976128578186,0.705808162689209,72472085
12-May-2020 17:20:27.406,0.042090438306331635,21993,72472086,20617,-0.040709175169467926,-0.7059757709503174,0.7058112621307373,72472086
12-May-2020 17:20:28.406,0.042065516114234924,21993,72472086,20617,-0.04067699611186981,-0.7059757709503174,0.7058148384094238,72472087
12-May-2020 17:20:29.406,0.04204007238149643,21993,72472086,20617,-0.04065334051847458,-0.705980658531189,0.7058128118515015,72472088
12-May-2020 17:20:30.406,0.042011559009552,21993,72472086,20617,-0.04062690585851669,-0.7059820890426636,0.7058143615722656,72472089
12-May-2020 17:20:31.406,0.04198940098285675,21993,72472086,20617,-0.040609560906887054,-0.7059788703918457,0.7058199644088745,72472090
12-May-2020 17:20:32.406,0.04196331650018692,22025,72472086,20617,-0.040574513375759125,-0.7059836387634277,0.7058188915252686,72472091
12-May-2020 17:20:33.406,0.0419311597943306,22025,72472086,20617,-0.040546879172325134,-0.7059869766235352,0.7058190107345581,72472092
12-May-2020 17:20:34.406,0.04190608114004135,22025,72472086,20617,-0.04052174091339111,-0.7059909105300903,0.7058179378509521,72472093
12-May-2020 17:20:35.406,0.041883811354637146,22025,72472086,20617,-0.04049242287874222,-0.705988883972168,0.7058230638504028,72472094
12-May-2020 17:20:36.406,0.04186073690652847,22025,72472086,20617,-0.04047228395938873,-0.7059903144836426,0.7058241367340088,72472095
12-May-2020 17:20:37.406,0.041832588613033295,22025,72472086,20617,-0.040446601808071136,-0.7059938907623291,0.7058236598968506,72472096
12-May-2020 17:20:38.406,0.04180701822042465,22025,72472086,20617,-0.04042208194732666,-0.7059952020645142,0.7058254480361938,72472097
12-May-2020 17:20:39.406,0.041782498359680176,22025,72472086,20617,-0.04040047526359558,-0.7059934139251709,0.7058300971984863,72472098
12-May-2020 17:20:40.406,0.04175597429275513,22025,72472086,20617,-0.040370211005210876,-0.7059930562973022,0.7058335542678833,72472099
12-May-2020 17:20:41.406,0.041729919612407684,22025,72472086,20617,-0.04034401476383209,-0.7059977054595947,0.7058318853378296,72472100
12-May-2020 17:20:42.406,0.04170551151037216,22025,72472086,20617,-0.040319353342056274,-0.7059990167617798,0.7058336734771729,72472101
12-May-2020 17:20:43.406,0.04167947918176651,22025,72472086,20617,-0.0402955487370491,-0.7059992551803589,0.7058361768722534,72472102
12-May-2020 17:20:44.406,0.04165293276309967,22025,72472086,20617,-0.040266647934913635,-0.7060028314590454,0.7058359384536743,72472103
12-May-2020 17:20:45.406,0.041626520454883575,22025,72472086,20617,-0.04024314135313034,-0.706006646156311,0.7058346271514893,72472104
12-May-2020 17:20:46.406,0.0415973886847496,22025,72472086,20617,-0.04021376371383667,-0.7060083150863647,0.7058367729187012,72472105
12-May-2020 17:20:47.406,0.04157666116952896,22025,72472086,20617,-0.040188372135162354,-0.7060070037841797,0.7058408260345459,72472106
12-May-2020 17:20:48.406,0.041545696556568146,22025,72472086,20617,-0.0401604101061821,-0.7060098648071289,0.7058413028717041,72472107
12-May-2020 17:20:49.406,0.041522420942783356,22025,72472086,20617,-0.04013969749212265,-0.706012487411499,0.7058408260345459,72472108
12-May-2020 17:20:50.406,0.04150236397981644,22025,72472086,20617,-0.040115877985954285,-0.7060116529464722,0.7058442831039429,72472109
12-May-2020 17:20:51.406,0.041478268802165985,22025,72472086,20617,-0.040090374648571014,-0.7060115337371826,0.7058472633361816,72472110
12-May-2020 17:20:52.406,0.04144907742738724,22025,72472086,20617,-0.040063418447971344,-0.7060153484344482,0.705846905708313,72472111
12-May-2020 17:20:53.406,0.041424594819545746,22025,72472086,20617,-0.04003641754388809,-0.7060166597366333,0.7058483362197876,72472112
12-May-2020 17:20:54.406,0.0413985401391983,22025,72472086,20617,-0.04001104086637497,-0.7060177326202393,0.7058502435684204,72472113
12-May-2020 17:20:55.406,0.041368357837200165,22025,72472086,20617,-0.03998379409313202,-0.7060173749923706,0.7058541774749756,72472114
12-May-2020 17:20:56.406,0.04134436696767807,22025,72472086,20617,-0.039956413209438324,-0.7060204744338989,0.7058538198471069,72472115
12-May-2020 17:20:57.406,0.041316814720630646,22025,72472086,20617,-0.03992968797683716,-0.7060260772705078,0.7058515548706055,72472116
12-May-2020 17:20:58.406,0.04129546880722046,22025,72472118,20617,-0.03991448134183884,-0.7060202360153198,0.7058590650558472,72472117
12-May-2020 17:20:59.406,0.04126778990030289,22025,72472118,20617,-0.039878956973552704,-0.7060239315032959,0.7058591842651367,72472118
12-May-2020 17:21:00.406,0.041240349411964417,22025,72472118,20617,-0.039853595197200775,-0.7060282230377197,0.7058579921722412,72472119
12-May-2020 17:21:01.406,0.0412142276763916,22025,72472118,20617,-0.03983430564403534,-0.7060301303863525,0.7058587074279785,72472120
12-May-2020 17:21:02.406,0.04118768870830536,22025,72472118,20617,-0.039808452129364014,-0.7060286998748779,0.7058632373809814,72472121
12-May-2020 17:21:03.406,0.0411686971783638,22025,72472118,20617,-0.03978282958269119,-0.7060304880142212,0.7058638334274292,72472122
12-May-2020 17:21:04.406,0.041141778230667114,22057,72472118,20617,-0.03975428640842438,-0.7060339450836182,0.7058635950088501,72472123
12-May-2020 17:21:05.406,0.041112616658210754,22057,72472118,20617,-0.03972915560007095,-0.7060353755950928,0.7058653831481934,72472124
12-May-2020 17:21:06.406,0.04108799248933792,22057,72472118,20617,-0.03970269113779068,-0.7060352563858032,0.7058683633804321,72472125
12-May-2020 17:21:07.406,0.04105972498655319,22057,72472118,20617,-0.03967145085334778,-0.7060376405715942,0.7058693170547485,72472126
12-May-2020 17:21:08.406,0.041036784648895264,22057,72472118,20617,-0.03965027630329132,-0.7060394287109375,0.7058701515197754,72472127
12-May-2020 17:21:09.406,0.041010983288288116,22057,72472118,20617,-0.039624325931072235,-0.706040620803833,0.7058719396591187,72472128
12-May-2020 17:21:10.406,0.04098288714885712,22057,72472118,20617,-0.03959610313177109,-0.7060424089431763,0.7058731317520142,72472129
12-May-2020 17:21:11.406,0.04095790535211563,22057,72472118,20617,-0.039570391178131104,-0.7060420513153076,0.7058765888214111,72472130
12-May-2020 17:21:12.406,0.040930524468421936,22057,72472118,20617,-0.03954405337572098,-0.7060465812683105,0.705875039100647,72472131
12-May-2020 17:21:13.406,0.040909543633461,22057,72472118,20617,-0.03952211141586304,-0.7060472965240479,0.7058767080307007,72472132
12-May-2020 17:21:14.406,0.0408841148018837,22057,72472118,20617,-0.03949804604053497,-0.7060455083847046,0.7058813571929932,72472133
12-May-2020 17:21:15.406,0.04085960239171982,22057,72472118,20617,-0.0394727885723114,-0.7060476541519165,0.70588219165802,72472134
12-May-2020 17:21:16.406,0.04083045572042465,22057,72472118,20617,-0.03944501280784607,-0.7060518264770508,0.7058814764022827,72472135
12-May-2020 17:21:17.406,0.04080528765916824,22057,72472118,20617,-0.03942302614450455,-0.7060515880584717,0.7058843374252319,72472136
12-May-2020 17:21:18.406,0.04077943414449692,22057,72472118,20617,-0.03939294070005417,-0.7060520648956299,0.7058866024017334,72472137
12-May-2020 17:21:19.406,0.04075263440608978,22057,72472118,20617,-0.03936783969402313,-0.7060556411743164,0.7058861255645752,72472138
12-May-2020 17:21:20.406,0.040728308260440826,22057,72472118,20617,-0.03934309631586075,-0.7060583829879761,0.7058863639831543,72472139
12-May-2020 17:21:21.406,0.040702782571315765,22057,72472118,20617,-0.039321206510066986,-0.7060569524765015,0.7058901786804199,72472140
12-May-2020 17:21:22.406,0.04067615419626236,22057,72472118,20617,-0.03928893059492111,-0.7060600519180298,0.7058905363082886,72472141
12-May-2020 17:21:23.406,0.040651991963386536,22057,72472118,20617,-0.03926476091146469,-0.706061840057373,0.7058913707733154,72472142
12-May-2020 17:21:24.406,0.04062698036432266,22057,72472118,20617,-0.03924364596605301,-0.7060608863830566,0.7058953046798706,72472143
12-May-2020 17:21:25.406,0.04059779644012451,22057,72472118,20617,-0.03921300172805786,-0.706062912940979,0.705896258354187,72472144
12-May-2020 17:21:26.406,0.04057346284389496,22057,72472118,20617,-0.03918815404176712,-0.7060623168945312,0.7058998346328735,72472145
12-May-2020 17:21:27.406,0.04054979234933853,22057,72472118,20617,-0.03916142135858536,-0.7060673236846924,0.7058975696563721,72472146
12-May-2020 17:21:28.406,0.04052162915468216,22057,72472118,20617,-0.03913579881191254,-0.706069827079773,0.7058980464935303,72472147
12-May-2020 17:21:29.406,0.04049615561962128,22057,72472118,20617,-0.03911440819501877,-0.706067681312561,0.7059028148651123,72472148
12-May-2020 17:21:30.406,0.04047127068042755,22057,72472150,20617,-0.03908493369817734,-0.7060703039169312,0.7059034109115601,72472149
12-May-2020 17:21:31.406,0.04044255614280701,22057,72472150,20617,-0.03906124085187912,-0.7060708999633789,0.7059056758880615,72472150
12-May-2020 17:21:32.406,0.04041506350040436,22057,72472150,20617,-0.039034195244312286,-0.7060763835906982,0.7059032917022705,72472151
12-May-2020 17:21:33.406,0.040390536189079285,22057,72472150,20617,-0.039004743099212646,-0.7060750722885132,0.7059075832366943,72472152
12-May-2020 17:21:34.406,0.04036635160446167,22057,72472150,20617,-0.03897814452648163,-0.7060766220092773,0.7059091329574585,72472153
12-May-2020 17:21:35.406,0.04033896327018738,22057,72472150,20617,-0.03895408660173416,-0.706080436706543,0.7059082984924316,72472154
12-May-2020 17:21:36.406,0.0403141975402832,22089,72472150,20617,-0.03893236070871353,-0.706078290939331,0.7059129476547241,72472155
12-May-2020 17:21:37.406,0.04029237478971481,22089,72472150,20617,-0.03890490531921387,-0.7060822248458862,0.7059117555618286,72472156
12-May-2020 17:21:38.406,0.04026508331298828,22089,72472150,20617,-0.03887972980737686,-0.7060824632644653,0.7059144973754883,72472157
12-May-2020 17:21:39.406,0.040237873792648315,22089,72472150,20617,-0.038855306804180145,-0.7060867547988892,0.7059131860733032,72472158
12-May-2020 17:21:40.406,0.04021361470222473,22089,72472150,20617,-0.038827359676361084,-0.7060878276824951,0.7059148550033569,72472159
12-May-2020 17:21:41.406,0.04018797725439072,22089,72472150,20617,-0.03879912942647934,-0.7060849666595459,0.7059208154678345,72472160
12-May-2020 17:21:42.406,0.04015835374593735,22089,72472150,20617,-0.03877820074558258,-0.7060838937759399,0.7059247493743896,72472161
12-May-2020 17:21:43.406,0.040133506059646606,22089,72472150,20617,-0.03874996304512024,-0.7060879468917847,0.7059236764907837,72472162
12-May-2020 17:21:44.406,0.04010699689388275,22089,72472150,20617,-0.03872288018465042,-0.7060914039611816,0.7059230804443359,72472163
12-May-2020 17:21:45.406,0.04008360207080841,22089,72472150,20617,-0.03870203346014023,-0.7060900926589966,0.7059268951416016,72472164
12-May-2020 17:21:46.406,0.040056683123111725,22089,72472150,20617,-0.03867223113775253,-0.706093430519104,0.7059264183044434,72472165
12-May-2020 17:21:47.406,0.04002929478883743,22089,72472150,20617,-0.03864546865224838,-0.7060974836349487,0.7059255838394165,72472166
12-May-2020 17:21:48.406,0.040001221001148224,22089,72472150,20617,-0.038625895977020264,-0.7060986757278442,0.7059270143508911,72472167
12-May-2020 17:21:49.406,0.03997982293367386,22089,72472150,20617,-0.038597069680690765,-0.706099271774292,0.7059292793273926,72472168
12-May-2020 17:21:50.406,0.039956070482730865,22089,72472150,20617,-0.03856780380010605,-0.7061020135879517,0.7059295177459717,72472169
12-May-2020 17:21:51.406,0.03992725908756256,22089,72472150,20617,-0.038548633456230164,-0.7061043977737427,0.7059298753738403,72472170
12-May-2020 17:21:52.406,0.039901867508888245,22089,72472150,20617,-0.03851807117462158,-0.7061036825180054,0.7059335708618164,72472171
12-May-2020 17:21:53.406,0.03987754136323929,22089,72472150,20617,-0.038488633930683136,-0.7061030864715576,0.7059372663497925,72472172
12-May-2020 17:21:54.406,0.039850860834121704,22089,72472150,20617,-0.038464225828647614,-0.7061043977737427,0.7059386968612671,72472173
12-May-2020 17:21:55.406,0.03981948643922806,22089,72472150,20617,-0.038441210985183716,-0.706106424331665,0.705939769744873,72472174
12-May-2020 17:21:56.406,0.03979641944169998,22089,72472150,20617,-0.038410723209381104,-0.7061083316802979,0.705940842628479,72472175
12-May-2020 17:21:57.406,0.039769962430000305,22089,72472150,20617,-0.03839214891195297,-0.706106424331665,0.7059452533721924,72472176
12-May-2020 17:21:58.406,0.03974457085132599,22089,72472150,20617,-0.03836078196763992,-0.7061128616333008,0.7059416770935059,72472177
12-May-2020 17:21:59.406,0.039722032845020294,22089,72472150,20617,-0.038335420191287994,-0.7061164379119873,0.7059407234191895,72472178
12-May-2020 17:22:00.406,0.039696380496025085,22089,72472150,20617,-0.038310274481773376,-0.7061175107955933,0.7059425115585327,72472179
12-May-2020 17:22:01.406,0.039668969810009,22089,72472150,20617,-0.0382867306470871,-0.7061166763305664,0.7059462070465088,72472180
12-May-2020 17:22:02.406,0.03964589536190033,22089,72472182,20617,-0.038262784481048584,-0.7061196565628052,0.7059457302093506,72472181
12-May-2020 17:22:03.406,0.03961639106273651,22089,72472182,20617,-0.038240864872932434,-0.7061177492141724,0.7059504985809326,72472182
12-May-2020 17:22:04.406,0.03959013521671295,22089,72472182,20617,-0.03820541501045227,-0.7061203718185425,0.705951452255249,72472183
12-May-2020 17:22:05.406,0.03956635296344757,22089,72472182,20617,-0.03817881643772125,-0.7061198949813843,0.7059547901153564,72472184
12-May-2020 17:22:06.406,0.03953532874584198,22089,72472182,20617,-0.03815349191427231,-0.7061249017715454,0.7059528827667236,72472185
12-May-2020 17:22:07.406,0.039514489471912384,22089,72472182,20617,-0.0381331592798233,-0.7061253786087036,0.7059545516967773,72472186
12-May-2020 17:22:08.406,0.03948673605918884,22121,72472182,20617,-0.038104258477687836,-0.7061280012130737,0.7059551477432251,72472187
12-May-2020 17:22:09.406,0.039463527500629425,22121,72472182,20617,-0.038080669939517975,-0.7061276435852051,0.7059582471847534,72472188
12-May-2020 17:22:10.406,0.03943643718957901,22121,72472182,20617,-0.03805460035800934,-0.7061313390731812,0.7059574127197266,72472189
12-May-2020 17:22:11.406,0.03941138833761215,22121,72472182,20617,-0.03802875429391861,-0.7061302661895752,0.7059609889984131,72472190
12-May-2020 17:22:12.406,0.03938689082860947,22121,72472182,20617,-0.03799921274185181,-0.7061320543289185,0.7059623003005981,72472191
12-May-2020 17:22:13.406,0.039359286427497864,22121,72472182,20617,-0.037975579500198364,-0.7061334848403931,0.7059636116027832,72472192
12-May-2020 17:22:14.406,0.03933250904083252,22121,72472182,20617,-0.03795038163661957,-0.7061367034912109,0.7059632539749146,72472193
12-May-2020 17:22:15.406,0.039306096732616425,22121,72472182,20617,-0.037922345101833344,-0.7061395645141602,0.7059632539749146,72472194
12-May-2020 17:22:16.406,0.039281055331230164,22121,72472182,20617,-0.03789833188056946,-0.7061359882354736,0.7059698104858398,72472195
12-May-2020 17:22:17.406,0.03925761580467224,22121,72472182,20617,-0.0378708615899086,-0.7061382532119751,0.7059699296951294,72472196
12-May-2020 17:22:18.406,0.03923259675502777,22121,72472182,20617,-0.03785077482461929,-0.706139326095581,0.7059714794158936,72472197
12-May-2020 17:22:19.406,0.03920641541481018,22121,72472182,20617,-0.0378229022026062,-0.7061425447463989,0.7059714794158936,72472198
12-May-2020 17:22:20.406,0.039177194237709045,22121,72472182,20617,-0.03779266029596329,-0.7061417102813721,0.7059752941131592,72472199
12-May-2020 17:22:21.406,0.03915616124868393,22121,72472182,20617,-0.0377640575170517,-0.7061460018157959,0.7059738636016846,72472200
12-May-2020 17:22:22.406,0.03912468999624252,22121,72472182,20617,-0.037738971412181854,-0.7061488628387451,0.7059739828109741,72472201
12-May-2020 17:22:23.406,0.03909873217344284,22121,72472182,20617,-0.03771621733903885,-0.7061489820480347,0.7059763669967651,72472202
12-May-2020 17:22:24.406,0.03907626122236252,22121,72472182,20617,-0.03768846392631531,-0.706151008605957,0.7059770822525024,72472203
12-May-2020 17:22:25.406,0.0390518456697464,22121,72472182,20617,-0.03766588866710663,-0.7061541080474854,0.7059766054153442,72472204
12-May-2020 17:22:26.406,0.03902340680360794,22121,72472182,20617,-0.0376412495970726,-0.7061556577682495,0.7059777975082397,72472205
12-May-2020 17:22:27.406,0.03900277614593506,22121,72472182,20617,-0.0376175194978714,-0.7061542272567749,0.7059817314147949,72472206
12-May-2020 17:22:28.406,0.03897658735513687,22121,72472182,20617,-0.037588611245155334,-0.7061548233032227,0.7059842348098755,72472207
12-May-2020 17:22:29.406,0.03894885629415512,22121,72472182,20617,-0.03756403923034668,-0.7061578035354614,0.7059839963912964,72472208
12-May-2020 17:22:30.406,0.03892175853252411,22121,72472182,20617,-0.03753645718097687,-0.7061611413955688,0.7059836387634277,72472209
12-May-2020 17:22:31.406,0.038897015154361725,22121,72472182,20617,-0.03751155734062195,-0.7061605453491211,0.7059870958328247,72472210
12-May-2020 17:22:32.406,0.038873568177223206,22121,72472182,20617,-0.037486545741558075,-0.706160306930542,0.7059898376464844,72472211
12-May-2020 17:22:33.406,0.0388459712266922,22121,72472182,20617,-0.03745880722999573,-0.7061656713485718,0.7059874534606934,72472212
12-May-2020 17:22:34.406,0.03881791979074478,22121,72472214,20617,-0.03743327409029007,-0.7061668634414673,0.7059892416000366,72472213
12-May-2020 17:22:35.406,0.03879077732563019,22121,72472214,20617,-0.03740639239549637,-0.7061671018600464,0.7059919834136963,72472214
12-May-2020 17:22:36.406,0.03876970708370209,22121,72472214,20617,-0.037390679121017456,-0.7061663866043091,0.705994725227356,72472215
12-May-2020 17:22:37.406,0.03874393552541733,22121,72472214,20617,-0.03736048936843872,-0.7061713933944702,0.705992579460144,72472216
12-May-2020 17:22:38.406,0.0387188121676445,22121,72472214,20617,-0.037343114614486694,-0.7061699628829956,0.7059963941574097,72472217
12-May-2020 17:22:39.406,0.03869561105966568,22121,72472214,20617,-0.03731217980384827,-0.7061724662780762,0.7059966325759888,72472218
12-May-2020 17:22:40.406,0.03867242485284805,22153,72472214,20617,-0.0372823029756546,-0.7061738967895508,0.7059981822967529,72472219
12-May-2020 17:22:41.406,0.03863975405693054,22153,72472214,20617,-0.03725802153348923,-0.7061765193939209,0.7059985399246216,72472220
12-May-2020 17:22:42.406,0.03861343115568161,22153,72472214,20617,-0.037228308618068695,-0.7061775922775269,0.7060006856918335,72472221
12-May-2020 17:22:43.406,0.03858871012926102,22153,72472214,20617,-0.03720083832740784,-0.7061780691146851,0.706002950668335,72472222
12-May-2020 17:22:44.406,0.038561828434467316,22153,72472214,20617,-0.037176117300987244,-0.7061793804168701,0.7060045003890991,72472223
12-May-2020 17:22:45.406,0.03853416442871094,22153,72472214,20617,-0.037151336669921875,-0.7061820030212402,0.70600426197052,72472224
12-May-2020 17:22:46.406,0.03851369023323059,22153,72472214,20617,-0.0371260792016983,-0.706183671951294,0.7060050964355469,72472225
12-May-2020 17:22:47.406,0.03848537057638168,22153,72472214,20617,-0.03710022568702698,-0.7061835527420044,0.7060084342956543,72472226
12-May-2020 17:22:48.406,0.03845959156751633,22153,72472214,20617,-0.037078581750392914,-0.7061854600906372,0.706008791923523,72472227
12-May-2020 17:22:49.406,0.03843424469232559,22153,72472214,20617,-0.037051230669021606,-0.7061883211135864,0.706008791923523,72472228
12-May-2020 17:22:50.406,0.038407571613788605,22153,72472214,20617,-0.037023648619651794,-0.7061866521835327,0.7060134410858154,72472229
12-May-2020 17:22:51.406,0.03838152438402176,22153,72472214,20617,-0.03699824959039688,-0.7061874866485596,0.7060154676437378,72472230
12-May-2020 17:22:52.406,0.03835979104042053,22153,72472214,20617,-0.03697182238101959,-0.7061899900436401,0.7060152292251587,72472231
12-May-2020 17:22:53.406,0.03833279013633728,22153,72472214,20617,-0.03694856911897659,-0.7061934471130371,0.7060146331787109,72472232
12-May-2020 17:22:54.406,0.038304686546325684,22153,72472214,20617,-0.03692392259836197,-0.7061936855316162,0.7060173749923706,72472233
12-May-2020 17:22:55.406,0.03828423470258713,22153,72472214,20617,-0.03690067678689957,-0.7061959505081177,0.7060173749923706,72472234
12-May-2020 17:22:56.406,0.03825628012418747,22153,72472214,20617,-0.03687366843223572,-0.7061978578567505,0.706018328666687,72472235
12-May-2020 17:22:57.406,0.0382266566157341,22153,72472214,20617,-0.0368514209985733,-0.7061985731124878,0.7060205936431885,72472236
12-May-2020 17:22:58.406,0.038201212882995605,22153,72472214,20617,-0.03681998699903488,-0.706199049949646,0.7060227394104004,72472237
12-May-2020 17:22:59.406,0.03817182779312134,22153,72472214,20617,-0.03678525984287262,-0.7061996459960938,0.7060257196426392,72472238
12-May-2020 17:23:00.406,0.03814930468797684,22153,72472214,20617,-0.03676711022853851,-0.7062032222747803,0.7060242891311646,72472239
12-May-2020 17:23:01.406,0.038122519850730896,22153,72472214,20617,-0.036741212010383606,-0.7062052488327026,0.7060248851776123,72472240
12-May-2020 17:23:02.406,0.03809763491153717,22153,72472214,20617,-0.03671266883611679,-0.7062045335769653,0.7060285806655884,72472241
12-May-2020 17:23:03.406,0.03807350993156433,22153,72472214,20617,-0.036690495908260345,-0.7062052488327026,0.7060302495956421,72472242
12-May-2020 17:23:04.406,0.03804468363523483,22153,72472214,20617,-0.036667391657829285,-0.7062081098556519,0.7060302495956421,72472243
12-May-2020 17:23:05.406,0.0380253866314888,22153,72472214,20617,-0.03664106875658035,-0.7062089443206787,0.7060317993164062,72472244
12-May-2020 17:23:06.406,0.037998348474502563,22153,72472246,20617,-0.03661211580038071,-0.7062090635299683,0.7060348987579346,72472245
12-May-2020 17:23:07.406,0.037970349192619324,22153,72472246,20617,-0.03659021109342575,-0.7062112092971802,0.7060352563858032,72472246
12-May-2020 17:23:08.406,0.03794503211975098,22153,72472246,20617,-0.03655979782342911,-0.7062143087387085,0.7060351371765137,72472247
12-May-2020 17:23:09.406,0.0379185825586319,22153,72472246,20617,-0.03653436154127121,-0.7062138319015503,0.7060384750366211,72472248
12-May-2020 17:23:10.406,0.03789157420396805,22153,72472246,20617,-0.03651115298271179,-0.7062150239944458,0.706039547920227,72472249
12-May-2020 17:23:11.406,0.03786312788724899,22153,72472246,20617,-0.036480993032455444,-0.7062181234359741,0.7060397863388062,72472250
12-May-2020 17:23:12.406,0.03783736377954483,22185,72472246,20617,-0.036455005407333374,-0.7062207460403442,0.7060397863388062,72472251
12-May-2020 17:23:13.406,0.03781130909919739,22185,72472246,20617,-0.03643201291561127,-0.7062201499938965,0.7060428857803345,72472252
12-May-2020 17:23:14.406,0.037788666784763336,22185,72472246,20617,-0.03641129285097122,-0.7062205076217651,0.7060449123382568,72472253
12-May-2020 17:23:15.406,0.03776340186595917,22185,72472246,20617,-0.03638593852519989,-0.7062230110168457,0.7060450315475464,72472254
12-May-2020 17:23:16.406,0.037736766040325165,22185,72472246,20617,-0.036356255412101746,-0.7062251567840576,0.7060455083847046,72472255
12-May-2020 17:23:17.406,0.03771352767944336,22185,72472246,20617,-0.03633170574903488,-0.7062256336212158,0.706047773361206,72472256
12-May-2020 17:23:18.406,0.03769086301326752,22185,72472246,20617,-0.03630487620830536,-0.7062257528305054,0.7060502767562866,72472257
12-May-2020 17:23:19.406,0.037660837173461914,22185,72472246,20617,-0.03627495467662811,-0.7062293291091919,0.7060496807098389,72472258
12-May-2020 17:23:20.407,0.03763231635093689,22185,72472246,20617,-0.03625372797250748,-0.7062302827835083,0.7060515880584717,72472259
12-May-2020 17:23:21.407,0.037606798112392426,22185,72472246,20617,-0.03622414916753769,-0.7062288522720337,0.7060556411743164,72472260
12-May-2020 17:23:22.407,0.03758186846971512,22185,72472246,20617,-0.03619801253080368,-0.7062325477600098,0.7060545682907104,72472261
12-May-2020 17:23:23.407,0.03755667805671692,22185,72472246,20617,-0.03617514669895172,-0.7062338590621948,0.706055760383606,72472262
12-May-2020 17:23:24.407,0.037529103457927704,22185,72472246,20617,-0.036151014268398285,-0.7062373161315918,0.7060550451278687,72472263
12-May-2020 17:23:25.407,0.03750572353601456,22185,72472246,20617,-0.036126792430877686,-0.706236720085144,0.706058144569397,72472264
12-May-2020 17:23:26.407,0.03748150169849396,22185,72472246,20617,-0.03609674423933029,-0.7062374353408813,0.7060601711273193,72472265
12-May-2020 17:23:27.407,0.037457309663295746,22185,72472246,20617,-0.03607221692800522,-0.7062381505966187,0.7060621976852417,72472266
12-May-2020 17:23:28.407,0.0374288335442543,22185,72472246,20617,-0.036048583686351776,-0.7062386274337769,0.7060643434524536,72472267
12-May-2020 17:23:29.407,0.0374009907245636,22185,72472246,20617,-0.03602138161659241,-0.7062383890151978,0.7060675621032715,72472268
12-May-2020 17:23:30.407,0.03737848997116089,22185,72472246,20617,-0.03598973900079727,-0.7062402963638306,0.7060685157775879,72472269
12-May-2020 17:23:31.407,0.03735073655843735,22185,72472246,20617,-0.03596857190132141,-0.7062445878982544,0.7060666084289551,72472270
12-May-2020 17:23:32.407,0.03732556104660034,22185,72472246,20617,-0.035942770540714264,-0.7062441110610962,0.7060699462890625,72472271
12-May-2020 17:23:33.407,0.03730716556310654,22185,72472246,20617,-0.03592353314161301,-0.7062414884567261,0.7060744762420654,72472272
12-May-2020 17:23:34.407,0.03727641701698303,22185,72472246,20617,-0.03589247912168503,-0.7062479257583618,0.706071138381958,72472273
12-May-2020 17:23:35.407,0.03724728524684906,22185,72472246,20617,-0.03586931526660919,-0.7062489986419678,0.7060728073120117,72472274
12-May-2020 17:23:36.407,0.03722263127565384,22185,72472246,20617,-0.03583582490682602,-0.7062515020370483,0.7060734033584595,72472275
12-May-2020 17:23:37.407,0.03719724714756012,22185,72472246,20617,-0.035812489688396454,-0.7062516212463379,0.7060756683349609,72472276
12-May-2020 17:23:38.407,0.03716610372066498,22185,72472278,20617,-0.0357876792550087,-0.7062520980834961,0.7060781717300415,72472277
12-May-2020 17:23:39.407,0.03714405745267868,22185,72472278,20617,-0.03576324135065079,-0.7062549591064453,0.7060776948928833,72472278
12-May-2020 17:23:40.407,0.03712001442909241,22185,72472278,20617,-0.03573734313249588,-0.7062550783157349,0.7060801982879639,72472279
12-May-2020 17:23:41.407,0.037093475461006165,22185,72472278,20617,-0.035712920129299164,-0.7062546014785767,0.7060832977294922,72472280
12-May-2020 17:23:42.407,0.03706948459148407,22185,72472278,20617,-0.035687774419784546,-0.7062585353851318,0.706081748008728,72472281
12-May-2020 17:23:43.407,0.03704310953617096,22185,72472278,20617,-0.03565966337919235,-0.7062606811523438,0.7060825824737549,72472282
12-May-2020 17:23:44.407,0.03701721131801605,22217,72472278,20617,-0.035639308393001556,-0.7062555551528931,0.7060902118682861,72472283
12-May-2020 17:23:45.407,0.03698970377445221,22217,72472278,20617,-0.0356062650680542,-0.7062610387802124,0.7060877084732056,72472284
12-May-2020 17:23:46.407,0.03696754574775696,22217,72472278,20617,-0.0355805978178978,-0.7062602043151855,0.7060911655426025,72472285
12-May-2020 17:23:47.407,0.03693976253271103,22217,72472278,20617,-0.035561755299568176,-0.7062623500823975,0.7060914039611816,72472286
12-May-2020 17:23:48.407,0.03691119700670242,22217,72472278,20617,-0.035530902445316315,-0.7062636613845825,0.7060927152633667,72472287
12-May-2020 17:23:49.407,0.03688859939575195,22217,72472278,20617,-0.03550302982330322,-0.7062677145004272,0.7060914039611816,72472288
12-May-2020 17:23:50.407,0.036861538887023926,22217,72472278,20617,-0.03548263758420944,-0.7062695026397705,0.706092119216919,72472289
12-May-2020 17:23:51.407,0.0368327870965004,22217,72472278,20617,-0.03545600175857544,-0.706268310546875,0.7060960531234741,72472290
12-May-2020 17:23:52.407,0.036808960139751434,22217,72472278,20617,-0.03542773425579071,-0.706269383430481,0.7060978412628174,72472291
12-May-2020 17:23:53.407,0.03678605705499649,22217,72472278,20617,-0.03540245443582535,-0.7062700986862183,0.7060993909835815,72472292
12-May-2020 17:23:54.407,0.0367559939622879,22217,72472278,20617,-0.035377614200115204,-0.706271767616272,0.7061008214950562,72472293
12-May-2020 17:23:55.407,0.03673168271780014,22217,72472278,20617,-0.03534902632236481,-0.7062735557556152,0.7061015367507935,72472294
12-May-2020 17:23:56.407,0.0367073118686676,22217,72472278,20617,-0.035324327647686005,-0.7062747478485107,0.7061029672622681,72472295
12-May-2020 17:23:57.407,0.03667750209569931,22217,72472278,20617,-0.035301193594932556,-0.7062753438949585,0.70610511302948,72472296
12-May-2020 17:23:58.407,0.03665470331907272,22217,72472278,20617,-0.035276807844638824,-0.7062761783599854,0.7061067819595337,72472297
12-May-2020 17:23:59.407,0.036630190908908844,22217,72472278,20617,-0.03524880111217499,-0.70627760887146,0.7061076164245605,72472298
12-May-2020 17:24:00.407,0.036599867045879364,22217,72472278,20617,-0.035220108926296234,-0.7062816619873047,0.7061066627502441,72472299
12-May-2020 17:24:01.407,0.03657376021146774,22217,72472278,20617,-0.035198673605918884,-0.706283450126648,0.7061072587966919,72472300
12-May-2020 17:24:02.407,0.03655590862035751,22217,72472278,20617,-0.035175569355487823,-0.7062829732894897,0.7061097621917725,72472301
12-May-2020 17:24:03.407,0.03652505576610565,22217,72472278,20617,-0.0351475328207016,-0.706285834312439,0.706109881401062,72472302
12-May-2020 17:24:04.407,0.036498263478279114,22217,72472278,20617,-0.035120539367198944,-0.706283688545227,0.7061148881912231,72472303
12-May-2020 17:24:05.407,0.036477334797382355,22217,72472278,20617,-0.035090960562229156,-0.7062851190567017,0.7061160802841187,72472304
12-May-2020 17:24:06.407,0.03644726425409317,22217,72472278,20617,-0.03506648540496826,-0.7062878608703613,0.7061161994934082,72472305
12-May-2020 17:24:07.407,0.0364253893494606,22217,72472278,20617,-0.035046160221099854,-0.7062870264053345,0.7061190605163574,72472306
12-May-2020 17:24:08.407,0.036401912569999695,22217,72472278,20617,-0.0350164920091629,-0.7062889337539673,0.7061198949813843,72472307
12-May-2020 17:24:09.407,0.036374978721141815,22217,72472278,20617,-0.03499298542737961,-0.7062896490097046,0.7061218023300171,72472308
12-May-2020 17:24:10.407,0.036344029009342194,22217,72472310,20611,-0.03496692329645157,-0.7062938213348389,0.706120491027832,72472309
12-May-2020 17:24:11.407,0.036324337124824524,22217,72472310,20611,-0.03493936359882355,-0.7062979936599731,0.7061184644699097,72472310
12-May-2020 17:24:12.407,0.03629644960165024,22217,72472310,20611,-0.03491614758968353,-0.7062970399856567,0.7061220407485962,72472311
12-May-2020 17:24:13.407,0.03626861423254013,22217,72472310,20611,-0.03489139676094055,-0.7062976360321045,0.7061240673065186,72472312
12-May-2020 17:24:14.407,0.03624389320611954,22217,72472310,20611,-0.03486750274896622,-0.706298828125,0.7061254978179932,72472313
12-May-2020 17:24:15.407,0.036220572888851166,22217,72472310,20611,-0.0348367765545845,-0.7063000202178955,0.7061269283294678,72472314
12-May-2020 17:24:16.407,0.036190539598464966,22249,72472310,20611,-0.03481680899858475,-0.7062996625900269,0.706129789352417,72472315
12-May-2020 17:24:17.407,0.03616590052843094,22249,72472310,20611,-0.03478870540857315,-0.706299901008606,0.7061320543289185,72472316
12-May-2020 17:24:18.407,0.03614555299282074,22249,72472310,20611,-0.03475961834192276,-0.7063045501708984,0.7061299085617065,72472317
12-May-2020 17:24:19.407,0.0361148864030838,22249,72472310,20611,-0.034734562039375305,-0.7063043117523193,0.7061331272125244,72472318
12-May-2020 17:24:20.407,0.0360889658331871,22249,72472310,20611,-0.03470798581838608,-0.7063044309616089,0.706135630607605,72472319
12-May-2020 17:24:21.407,0.03606812655925751,22249,72472310,20611,-0.0346866175532341,-0.7063060998916626,0.7061359882354736,72472320
12-May-2020 17:24:22.407,0.036037467420101166,22249,72472310,20611,-0.034656815230846405,-0.7063072919845581,0.7061377763748169,72472321
12-May-2020 17:24:23.407,0.03601318597793579,22249,72472310,20611,-0.034636691212654114,-0.7063068151473999,0.7061402797698975,72472322
12-May-2020 17:24:24.407,0.03598620742559433,22249,72472310,20611,-0.03460446000099182,-0.7063109874725342,0.7061394453048706,72472323
12-May-2020 17:24:25.407,0.03596072643995285,22249,72472310,20611,-0.034580640494823456,-0.706312894821167,0.7061399221420288,72472324
12-May-2020 17:24:26.407,0.03593486547470093,22249,72472310,20611,-0.03455808758735657,-0.7063146829605103,0.7061406373977661,72472325
12-May-2020 17:24:27.407,0.0359107181429863,22249,72472310,20611,-0.034527212381362915,-0.7063162326812744,0.7061415910720825,72472326
12-May-2020 17:24:28.407,0.035885781049728394,22249,72472310,20611,-0.0345039963722229,-0.7063169479370117,0.7061433792114258,72472327
12-May-2020 17:24:29.407,0.0358581468462944,22249,72472310,20611,-0.0344809964299202,-0.7063157558441162,0.7061468362808228,72472328
12-May-2020 17:24:30.407,0.03583391755819321,22249,72472310,20611,-0.03445187211036682,-0.7063190937042236,0.7061461210250854,72472329
12-May-2020 17:24:31.407,0.035808250308036804,22249,72472310,20611,-0.034423813223838806,-0.7063207626342773,0.7061475515365601,72472330
12-May-2020 17:24:32.407,0.03577755391597748,22249,72472310,20611,-0.034403130412101746,-0.7063207626342773,0.706149697303772,72472331
12-May-2020 17:24:33.407,0.035756729543209076,22249,72472310,20611,-0.03437560796737671,-0.7063219547271729,0.7061513662338257,72472332
12-May-2020 17:24:34.407,0.03572919964790344,22249,72472310,20611,-0.034343987703323364,-0.7063232660293579,0.7061526775360107,72472333
12-May-2020 17:24:35.407,0.03570149838924408,22249,72472310,20611,-0.034320175647735596,-0.7063242197036743,0.7061543464660645,72472334
12-May-2020 17:24:36.407,0.035676196217536926,22249,72472310,20611,-0.034296371042728424,-0.7063256502151489,0.7061553001403809,72472335
12-May-2020 17:24:37.407,0.03565307706594467,22249,72472310,20611,-0.03426964581012726,-0.7063287496566772,0.7061545848846436,72472336
12-May-2020 17:24:38.407,0.03562759608030319,22249,72472310,20611,-0.03424880653619766,-0.7063306570053101,0.7061550617218018,72472337
12-May-2020 17:24:39.407,0.035599566996097565,22249,72472310,20611,-0.03421863168478012,-0.7063306570053101,0.7061580419540405,72472338
12-May-2020 17:24:40.407,0.035576313734054565,22249,72472310,20611,-0.0341927707195282,-0.7063305377960205,0.7061605453491211,72472339
12-May-2020 17:24:41.407,0.035551466047763824,22249,72472310,20611,-0.034170083701610565,-0.7063326835632324,0.7061609029769897,72472340
12-May-2020 17:24:42.407,0.03552631288766861,22249,72472342,20611,-0.03414461761713028,-0.7063344717025757,0.706161618232727,72472341
12-May-2020 17:24:43.407,0.035501718521118164,22249,72472342,20611,-0.03411497175693512,-0.706334114074707,0.7061644792556763,72472342
12-May-2020 17:24:44.407,0.03547064960002899,22249,72472342,20611,-0.03408601135015488,-0.7063339948654175,0.7061676979064941,72472343
12-May-2020 17:24:45.407,0.03544619679450989,22249,72472342,20611,-0.034065209329128265,-0.706337571144104,0.70616614818573,72472344
12-May-2020 17:24:46.407,0.03542075306177139,22249,72472342,20611,-0.034035950899124146,-0.7063398361206055,0.7061668634414673,72472345
12-May-2020 17:24:47.407,0.03539309650659561,22249,72472342,20611,-0.03400625288486481,-0.7063397169113159,0.7061697244644165,72472346
12-May-2020 17:24:48.407,0.035367198288440704,22281,72472342,20611,-0.0339861735701561,-0.7063409090042114,0.7061707973480225,72472347
12-May-2020 17:24:49.407,0.03534647077322006,22281,72472342,20611,-0.033961229026317596,-0.706343412399292,0.7061706781387329,72472348
12-May-2020 17:24:50.407,0.03532026708126068,22281,72472342,20611,-0.03393487632274628,-0.7063450813293457,0.7061712741851807,72472349
12-May-2020 17:24:51.407,0.035292431712150574,22281,72472342,20611,-0.03391219675540924,-0.706342339515686,0.7061768770217896,72472350
12-May-2020 17:24:52.407,0.03526864945888519,22281,72472342,20611,-0.03388337790966034,-0.7063441276550293,0.7061771154403687,72472351
12-May-2020 17:24:53.407,0.03524358570575714,22281,72472342,20611,-0.033858396112918854,-0.706345796585083,0.7061781883239746,72472352
12-May-2020 17:24:54.407,0.03521280735731125,22281,72472342,20611,-0.03383016586303711,-0.7063488960266113,0.7061779499053955,72472353
12-May-2020 17:24:55.407,0.03518768399953842,22281,72472342,20611,-0.033800140023231506,-0.7063490152359009,0.7061805725097656,72472354
12-May-2020 17:24:56.407,0.035163648426532745,22281,72472342,20611,-0.033774226903915405,-0.7063509225845337,0.7061811685562134,72472355
12-May-2020 17:24:57.407,0.03513608127832413,22281,72472342,20611,-0.03375212103128433,-0.7063533067703247,0.7061810493469238,72472356
12-May-2020 17:24:58.407,0.035109810531139374,22281,72472342,20611,-0.03372541069984436,-0.7063533067703247,0.706183671951294,72472357
12-May-2020 17:24:59.407,0.035093314945697784,22281,72472342,20611,-0.03370591998100281,-0.7063500881195068,0.7061886787414551,72472358
12-May-2020 17:25:00.407,0.03506278246641159,22281,72472342,20611,-0.03367720544338226,-0.7063565254211426,0.7061852216720581,72472359
12-May-2020 17:25:01.407,0.03503438085317612,22281,72472342,20611,-0.0336495041847229,-0.7063584327697754,0.7061861753463745,72472360
12-May-2020 17:25:02.407,0.03501322120428085,22281,72472342,20611,-0.03362642228603363,-0.7063577175140381,0.7061885595321655,72472361
12-May-2020 17:25:03.407,0.03498400002717972,22281,72472342,20611,-0.03359927982091904,-0.7063586711883545,0.7061903476715088,72472362
12-May-2020 17:25:04.407,0.034957513213157654,22281,72472342,20611,-0.033574074506759644,-0.7063597440719604,0.706191897392273,72472363
12-May-2020 17:25:05.407,0.0349295437335968,22281,72472342,20611,-0.033543698489665985,-0.7063637971878052,0.7061907052993774,72472364
12-May-2020 17:25:06.407,0.03490555286407471,22281,72472342,20611,-0.03351891040802002,-0.7063627243041992,0.7061941623687744,72472365
12-May-2020 17:25:07.407,0.034878455102443695,22281,72472342,20611,-0.03349342942237854,-0.7063626050949097,0.7061967849731445,72472366
12-May-2020 17:25:08.407,0.03485526144504547,22281,72472342,20611,-0.033469751477241516,-0.7063660621643066,0.7061957120895386,72472367
12-May-2020 17:25:09.407,0.034831702709198,22281,72472342,20611,-0.03344493359327316,-0.7063678503036499,0.7061961889266968,72472368
12-May-2020 17:25:10.407,0.034803859889507294,22281,72472342,20611,-0.03342334181070328,-0.7063673734664917,0.7061991691589355,72472369
12-May-2020 17:25:11.407,0.03478001058101654,22281,72472342,20611,-0.03339111804962158,-0.706368088722229,0.7062013149261475,72472370
12-May-2020 17:25:12.407,0.03475537896156311,22281,72472342,20611,-0.033364973962306976,-0.7063723802566528,0.706199049949646,72472371
12-May-2020 17:25:13.407,0.03472457081079483,22281,72472342,20611,-0.03334471583366394,-0.7063741683959961,0.7061998844146729,72472372
12-May-2020 17:25:14.407,0.03470281511545181,22281,72472374,20617,-0.03331935405731201,-0.70637047290802,0.7062059640884399,72472373
12-May-2020 17:25:15.407,0.034677647054195404,22281,72472374,20617,-0.0332922637462616,-0.7063748836517334,0.7062039375305176,72472374
12-May-2020 17:25:16.407,0.03464915603399277,22281,72472374,20617,-0.03326597064733505,-0.7063771486282349,0.7062045335769653,72472375
12-May-2020 17:25:17.407,0.03461997210979462,22281,72472374,20617,-0.03323512524366379,-0.7063777446746826,0.7062066793441772,72472376
12-May-2020 17:25:18.407,0.03459709882736206,22281,72472374,20617,-0.03320689499378204,-0.7063779830932617,0.7062091827392578,72472377
12-May-2020 17:25:19.407,0.034572601318359375,22281,72472374,20617,-0.03318587690591812,-0.7063795328140259,0.7062093019485474,72472378
12-May-2020 17:25:20.407,0.0345430001616478,22313,72472374,20617,-0.03316105157136917,-0.7063816785812378,0.7062097787857056,72472379
12-May-2020 17:25:21.407,0.03451976925134659,22313,72472374,20617,-0.03313197195529938,-0.7063828706741333,0.7062109708786011,72472380
12-May-2020 17:25:22.407,0.034496597945690155,22313,72472374,20617,-0.03310850262641907,-0.7063831090927124,0.7062133550643921,72472381
12-May-2020 17:25:23.407,0.03446830064058304,22313,72472374,20617,-0.033082157373428345,-0.7063857316970825,0.7062133550643921,72472382
12-May-2020 17:25:24.407,0.034441374242305756,22313,72472374,20617,-0.03305460512638092,-0.7063885927200317,0.7062128782272339,72472383
12-May-2020 17:25:25.407,0.03441983461380005,22313,72472374,20617,-0.03302839398384094,-0.7063890695571899,0.7062146663665771,72472384
12-May-2020 17:25:26.407,0.03439609706401825,22313,72472374,20617,-0.03300917148590088,-0.7063841819763184,0.7062219381332397,72472385
12-May-2020 17:25:27.407,0.03436987102031708,22313,72472374,20617,-0.03298525512218475,-0.7063868045806885,0.7062215805053711,72472386
12-May-2020 17:25:28.407,0.034344665706157684,22313,72472374,20617,-0.0329560711979866,-0.7063907384872437,0.7062200307846069,72472387
12-May-2020 17:25:29.407,0.034316688776016235,22313,72472374,20617,-0.03293118625879288,-0.7063881158828735,0.7062255144119263,72472388
12-May-2020 17:25:30.407,0.034284964203834534,22313,72472374,20617,-0.03289877623319626,-0.7063905000686646,0.706226110458374,72472389
12-May-2020 17:25:31.407,0.03426288813352585,22313,72472374,20617,-0.032872118055820465,-0.7063947916030884,0.7062240839004517,72472390
12-May-2020 17:25:32.407,0.034233033657073975,22313,72472374,20617,-0.03284885734319687,-0.7063970565795898,0.7062240839004517,72472391
12-May-2020 17:25:33.407,0.03420756757259369,22313,72472374,20617,-0.032825350761413574,-0.7063970565795898,0.7062265872955322,72472392
12-May-2020 17:25:34.407,0.034186072647571564,22313,72472374,20617,-0.032798245549201965,-0.7063990831375122,0.7062267065048218,72472393
12-May-2020 17:25:35.407,0.03415752947330475,22313,72472374,20617,-0.03277497738599777,-0.7064021825790405,0.706226110458374,72472394
12-May-2020 17:25:36.407,0.03412950783967972,22313,72472374,20617,-0.03275076299905777,-0.7064032554626465,0.7062277793884277,72472395
12-May-2020 17:25:37.407,0.03410891443490982,22313,72472374,20617,-0.03272165358066559,-0.7064017057418823,0.7062314748764038,72472396
12-May-2020 17:25:38.407,0.034082017838954926,22313,72472374,20617,-0.03269350528717041,-0.7064026594161987,0.7062331438064575,72472397
12-May-2020 17:25:39.407,0.03404879570007324,22313,72472374,20617,-0.032662928104400635,-0.7064058780670166,0.706233024597168,72472398
12-May-2020 17:25:40.407,0.03402702510356903,22313,72472374,20617,-0.0326354056596756,-0.7064061164855957,0.7062351703643799,72472399
12-May-2020 17:25:41.407,0.03400220721960068,22313,72472374,20617,-0.0326087549328804,-0.7064051628112793,0.7062385082244873,72472400
12-May-2020 17:25:42.407,0.03397476673126221,22313,72472374,20617,-0.032585225999355316,-0.706405758857727,0.706240177154541,72472401
12-May-2020 17:25:43.407,0.033948689699172974,22313,72472374,20617,-0.032562896609306335,-0.7064098119735718,0.7062385082244873,72472402
12-May-2020 17:25:44.407,0.033924125134944916,22313,72472374,20617,-0.03253708779811859,-0.7064132690429688,0.7062374353408813,72472403
12-May-2020 17:25:45.407,0.033899761736392975,22313,72472374,20617,-0.03251300007104874,-0.7064117193222046,0.706241250038147,72472404
12-May-2020 17:25:46.407,0.0338757261633873,22313,72472406,20617,-0.03249069303274155,-0.7064130306243896,0.7062419652938843,72472405
12-May-2020 17:25:47.407,0.033851273357868195,22313,72472406,20617,-0.03246462345123291,-0.7064176797866821,0.7062400579452515,72472406
12-May-2020 17:25:48.407,0.03382757306098938,22313,72472406,20617,-0.03244122117757797,-0.7064189910888672,0.7062408924102783,72472407
12-May-2020 17:25:49.407,0.03379988670349121,22313,72472406,20617,-0.03241455554962158,-0.7064169645309448,0.7062455415725708,72472408
12-May-2020 17:25:50.407,0.033773958683013916,22313,72472406,20617,-0.03239165246486664,-0.7064164876937866,0.7062479257583618,72472409
12-May-2020 17:25:51.407,0.033743567764759064,22313,72472406,20617,-0.032357387244701385,-0.7064192295074463,0.7062481641769409,72472410
12-May-2020 17:25:52.407,0.0337192565202713,22345,72472406,20617,-0.032331302762031555,-0.7064192295074463,0.7062506675720215,72472411
12-May-2020 17:25:53.407,0.033693067729473114,22345,72472406,20617,-0.03230948746204376,-0.7064189910888672,0.706253170967102,72472412
12-May-2020 17:25:54.407,0.033669665455818176,22345,72472406,20617,-0.03228016197681427,-0.7064225673675537,0.7062519788742065,72472413
12-May-2020 17:25:55.407,0.03364302217960358,22345,72472406,20617,-0.032257527112960815,-0.7064248323440552,0.7062520980834961,72472414
12-May-2020 17:25:56.407,0.033618420362472534,22345,72472406,20617,-0.03223063796758652,-0.7064253091812134,0.7062538862228394,72472415
12-May-2020 17:25:57.407,0.03359253704547882,22345,72472406,20617,-0.03220762312412262,-0.7064270973205566,0.7062544822692871,72472416
12-May-2020 17:25:58.407,0.03356916457414627,22345,72472406,20617,-0.032183319330215454,-0.7064310312271118,0.7062530517578125,72472417
12-May-2020 17:25:59.407,0.033538736402988434,22345,72472406,20617,-0.03215233236551285,-0.7064324617385864,0.7062540054321289,72472418
12-May-2020 17:26:00.407,0.03351534157991409,22345,72472406,20617,-0.03212687373161316,-0.7064307928085327,0.7062579393386841,72472419
12-May-2020 17:26:01.407,0.03349129110574722,22345,72472406,20617,-0.03210229426622391,-0.7064312696456909,0.7062597274780273,72472420
12-May-2020 17:26:02.407,0.03346224129199982,22345,72472406,20617,-0.032075218856334686,-0.7064344882965088,0.7062592506408691,72472421
12-May-2020 17:26:03.407,0.03343760222196579,22345,72472406,20617,-0.03204856067895889,-0.7064353227615356,0.7062609195709229,72472422
12-May-2020 17:26:04.407,0.03341445326805115,22345,72472406,20617,-0.0320233479142189,-0.7064324617385864,0.706265926361084,72472423
12-May-2020 17:26:05.407,0.03338659554719925,22345,72472406,20617,-0.03199850022792816,-0.706436276435852,0.7062644958496094,72472424
12-May-2020 17:26:06.407,0.03335781395435333,22345,72472406,20617,-0.0319734662771225,-0.7064378261566162,0.7062655687332153,72472425
12-May-2020 17:26:07.407,0.03333783894777298,22345,72472406,20617,-0.031948648393154144,-0.7064400911331177,0.7062654495239258,72472426
12-May-2020 17:26:08.407,0.033314526081085205,22345,72472406,20617,-0.031930096447467804,-0.7064357995986938,0.7062716484069824,72472427
12-May-2020 17:26:09.407,0.03328114002943039,22345,72472406,20617,-0.03189949691295624,-0.7064403295516968,0.7062700986862183,72472428
12-May-2020 17:26:10.407,0.03325824439525604,22345,72472406,20617,-0.03187144547700882,-0.7064441442489624,0.7062687873840332,72472429
12-May-2020 17:26:11.407,0.033231221139431,22345,72472406,20617,-0.03184441477060318,-0.7064448595046997,0.7062699794769287,72472430
12-May-2020 17:26:12.407,0.03320489823818207,22345,72472406,20617,-0.03182094544172287,-0.7064439058303833,0.7062733173370361,72472431
12-May-2020 17:26:13.407,0.033179089426994324,22345,72472406,20617,-0.03179556876420975,-0.7064464092254639,0.7062734365463257,72472432
12-May-2020 17:26:14.407,0.03315393626689911,22345,72472406,20617,-0.031766124069690704,-0.7064485549926758,0.7062739133834839,72472433
12-May-2020 17:26:15.407,0.033131107687950134,22345,72472406,20617,-0.03174400329589844,-0.7064498662948608,0.7062743902206421,72472434
12-May-2020 17:26:16.407,0.033105574548244476,22345,72472406,20617,-0.03172004967927933,-0.7064495086669922,0.7062771320343018,72472435
12-May-2020 17:26:17.407,0.033081524074077606,22345,72472406,20617,-0.03169034421443939,-0.706452488899231,0.7062767744064331,72472436
12-May-2020 17:26:18.407,0.033052653074264526,22345,72472438,20617,-0.03166605532169342,-0.7064539194107056,0.7062773704528809,72472437
12-May-2020 17:26:19.407,0.033026017248630524,22345,72472438,20617,-0.031643085181713104,-0.7064533233642578,0.7062803506851196,72472438
12-May-2020 17:26:20.407,0.03300236910581589,22345,72472438,20617,-0.03161221742630005,-0.7064539194107056,0.706282377243042,72472439
12-May-2020 17:26:21.407,0.032973289489746094,22345,72472438,20617,-0.03158498555421829,-0.7064565420150757,0.7062824964523315,72472440
12-May-2020 17:26:22.407,0.03294508159160614,22345,72472438,20617,-0.031562723219394684,-0.7064570188522339,0.7062844038009644,72472441
12-May-2020 17:26:23.407,0.03292796015739441,22345,72472438,20617,-0.03154093772172928,-0.7064553499221802,0.7062877416610718,72472442
12-May-2020 17:26:24.407,0.03289872407913208,22377,72472438,20617,-0.031511999666690826,-0.7064598798751831,0.7062859535217285,72472443
12-May-2020 17:26:25.407,0.032869189977645874,22377,72472438,20617,-0.031486399471759796,-0.7064602375030518,0.7062877416610718,72472444
12-May-2020 17:26:26.407,0.03284614533185959,22377,72472438,20617,-0.03145900368690491,-0.7064628601074219,0.7062877416610718,72472445
12-May-2020 17:26:27.407,0.032826416194438934,22377,72472438,20617,-0.031432777643203735,-0.7064635753631592,0.7062888145446777,72472446
12-May-2020 17:26:28.407,0.032796092331409454,22377,72472438,20617,-0.03141015022993088,-0.7064638137817383,0.7062913179397583,72472447
12-May-2020 17:26:29.407,0.03276876360177994,22377,72472438,20617,-0.031386882066726685,-0.7064666748046875,0.7062904834747314,72472448
12-May-2020 17:26:30.407,0.03274603933095932,22377,72472438,20617,-0.03135467320680618,-0.706467866897583,0.706291675567627,72472449
12-May-2020 17:26:31.407,0.03271839767694473,22377,72472438,20617,-0.03133063018321991,-0.7064657211303711,0.7062962055206299,72472450
12-May-2020 17:26:32.407,0.03269027918577194,22377,72472438,20617,-0.03130967915058136,-0.7064679861068726,0.7062962055206299,72472451
12-May-2020 17:26:33.407,0.03267215937376022,22377,72472438,20617,-0.03128395229578018,-0.7064685821533203,0.706297755241394,72472452
12-May-2020 17:26:34.407,0.03264065831899643,22377,72472438,20617,-0.03125455975532532,-0.7064701318740845,0.7062989473342896,72472453
12-May-2020 17:26:35.407,0.032612502574920654,22377,72472438,20617,-0.031233876943588257,-0.7064700126647949,0.706301212310791,72472454
12-May-2020 17:26:36.407,0.03258685767650604,22377,72472438,20617,-0.031204093247652054,-0.7064721584320068,0.7063015699386597,72472455
12-May-2020 17:26:37.407,0.03256317228078842,22377,72472438,20617,-0.03117458149790764,-0.7064762115478516,0.706299901008606,72472456
12-May-2020 17:26:38.407,0.03253699094057083,22377,72472438,20617,-0.03116019070148468,-0.7064714431762695,0.7063065767288208,72472457
12-May-2020 17:26:39.407,0.032509833574295044,22377,72472438,20617,-0.031127486377954483,-0.7064754962921143,0.7063052654266357,72472458
12-May-2020 17:26:40.407,0.032488904893398285,22377,72472438,20617,-0.031101569533348083,-0.7064787149429321,0.7063043117523193,72472459
12-May-2020 17:26:41.407,0.03245934098958969,22377,72472438,20617,-0.0310770645737648,-0.7064783573150635,0.7063068151473999,72472460
12-May-2020 17:26:42.407,0.032433852553367615,22377,72472438,20617,-0.03105173259973526,-0.7064791917800903,0.7063082456588745,72472461
12-May-2020 17:26:43.407,0.03241780400276184,22377,72472438,20617,-0.031026825308799744,-0.7064768075942993,0.7063125371932983,72472462
12-May-2020 17:26:44.407,0.032381974160671234,22377,72472438,20617,-0.03099643439054489,-0.7064794301986694,0.706312894821167,72472463
12-May-2020 17:26:45.407,0.03235549479722977,22377,72472438,20617,-0.030977286398410797,-0.7064793109893799,0.706315279006958,72472464
12-May-2020 17:26:46.407,0.032335542142391205,22377,72472438,20617,-0.030942823737859726,-0.7064810991287231,0.7063159942626953,72472465
12-May-2020 17:26:47.407,0.032304152846336365,22377,72472438,20617,-0.03091830387711525,-0.7064838409423828,0.7063156366348267,72472466
12-May-2020 17:26:48.407,0.032273419201374054,22377,72472438,20617,-0.030893806368112564,-0.7064846754074097,0.7063174247741699,72472467
12-May-2020 17:26:49.407,0.032252661883831024,22377,72472438,20617,-0.030867349356412888,-0.7064886093139648,0.7063153982162476,72472468
12-May-2020 17:26:50.407,0.03222943842411041,22377,72472470,20617,-0.03084082156419754,-0.7064883708953857,0.7063175439834595,72472469
12-May-2020 17:26:51.407,0.03219982236623764,22377,72472470,20617,-0.030821092426776886,-0.7064874172210693,0.7063208818435669,72472470
12-May-2020 17:26:52.407,0.0321788564324379,22377,72472470,20617,-0.03079131245613098,-0.7064906358718872,0.70632004737854,72472471
12-May-2020 17:26:53.407,0.03215350955724716,22377,72472470,20617,-0.030761994421482086,-0.70649254322052,0.7063205242156982,72472472
12-May-2020 17:26:54.407,0.03212784230709076,22377,72472470,20617,-0.030742790549993515,-0.7064886093139648,0.7063263654708862,72472473
12-May-2020 17:26:55.407,0.032095782458782196,22377,72472470,20617,-0.030712656676769257,-0.7064913511276245,0.7063263654708862,72472474
12-May-2020 17:26:56.407,0.032069131731987,22409,72472470,20617,-0.030683651566505432,-0.7064952850341797,0.7063250541687012,72472475
12-May-2020 17:26:57.407,0.03204682469367981,22409,72472470,20617,-0.030661284923553467,-0.7064915895462036,0.7063305377960205,72472476
12-May-2020 17:26:58.407,0.03202018141746521,22409,72472470,20617,-0.030638456344604492,-0.7064920663833618,0.7063324451446533,72472477
12-May-2020 17:26:59.407,0.0319945365190506,22409,72472470,20617,-0.030613046139478683,-0.7064958810806274,0.7063310146331787,72472478
12-May-2020 17:27:00.407,0.03196907788515091,22409,72472470,20617,-0.030585292726755142,-0.7064993381500244,0.7063295841217041,72472479
12-May-2020 17:27:01.407,0.03194393962621689,22409,72472470,20617,-0.030563659965991974,-0.7064985036849976,0.7063326835632324,72472480
12-May-2020 17:27:02.407,0.031921498477458954,22409,72472470,20617,-0.03053615242242813,-0.7065011262893677,0.7063322067260742,72472481
12-May-2020 17:27:03.407,0.031891778111457825,22409,72472470,20617,-0.030506014823913574,-0.7065023183822632,0.7063337564468384,72472482
12-May-2020 17:27:04.407,0.03186275064945221,22409,72472470,20617,-0.030479703098535538,-0.706504225730896,0.7063339948654175,72472483
12-May-2020 17:27:05.407,0.03183729946613312,22409,72472470,20617,-0.030451521277427673,-0.7065049409866333,0.7063359022140503,72472484
12-May-2020 17:27:06.407,0.03181350976228714,22409,72472470,20617,-0.030427664518356323,-0.7065045833587646,0.7063384056091309,72472485
12-May-2020 17:27:07.407,0.03178444504737854,22409,72472470,20617,-0.030404478311538696,-0.7065026760101318,0.7063425779342651,72472486
12-May-2020 17:27:08.407,0.03176307678222656,22409,72472470,20617,-0.03037835657596588,-0.706507682800293,0.7063394784927368,72472487
12-May-2020 17:27:09.407,0.0317402109503746,22409,72472470,20617,-0.030352115631103516,-0.7065087556838989,0.7063407897949219,72472488
12-May-2020 17:27:10.407,0.031711310148239136,22409,72472470,20617,-0.03033047914505005,-0.7065082788467407,0.7063435316085815,72472489
12-May-2020 17:27:11.407,0.031689152121543884,22409,72472470,20617,-0.030306071043014526,-0.7065110206604004,0.7063428163528442,72472490
12-May-2020 17:27:12.407,0.03166314959526062,22409,72472470,20617,-0.030274182558059692,-0.7065130472183228,0.7063431739807129,72472491
12-May-2020 17:27:13.407,0.03163497895002365,22409,72472470,20617,-0.030248690396547318,-0.7065131664276123,0.7063454389572144,72472492
12-May-2020 17:27:14.407,0.031602561473846436,22409,72472470,20617,-0.03021988272666931,-0.7065128087997437,0.7063486576080322,72472493
12-May-2020 17:27:15.407,0.03158055990934372,22409,72472470,20617,-0.030191950500011444,-0.7065153121948242,0.7063480615615845,72472494
12-May-2020 17:27:16.407,0.03155766427516937,22409,72472470,20617,-0.030165232717990875,-0.7065156698226929,0.7063500881195068,72472495
12-May-2020 17:27:17.407,0.0315275564789772,22409,72472470,20617,-0.030141085386276245,-0.706515908241272,0.7063522338867188,72472496
12-May-2020 17:27:18.407,0.031504400074481964,22409,72472470,20617,-0.030118051916360855,-0.7065181732177734,0.7063519954681396,72472497
12-May-2020 17:27:19.407,0.0314810574054718,22409,72472470,20617,-0.03009597212076187,-0.7065201997756958,0.706351637840271,72472498
12-May-2020 17:27:20.407,0.03145431727170944,22409,72472470,20617,-0.030070733278989792,-0.7065201997756958,0.7063541412353516,72472499
12-May-2020 17:27:21.407,0.03143024444580078,22409,72472470,20617,-0.030047215521335602,-0.7065216302871704,0.7063546180725098,72472500
12-May-2020 17:27:22.407,0.031404778361320496,22409,72472502,20617,-0.030023086816072464,-0.7065225839614868,0.7063558101654053,72472501
12-May-2020 17:27:23.407,0.031374022364616394,22409,72472502,20617,-0.029990609735250473,-0.7065253257751465,0.7063559293746948,72472502
12-May-2020 17:27:24.407,0.03135117143392563,22409,72472502,20617,-0.029965482652187347,-0.7065259218215942,0.7063573598861694,72472503
12-May-2020 17:27:25.407,0.031325340270996094,22409,72472502,20617,-0.0299389511346817,-0.7065259218215942,0.7063597440719604,72472504
12-May-2020 17:27:26.407,0.03129834681749344,22409,72472502,20617,-0.02991132065653801,-0.7065260410308838,0.7063618898391724,72472505
12-May-2020 17:27:27.407,0.03127296268939972,22409,72472502,20617,-0.02988274395465851,-0.7065274715423584,0.7063628435134888,72472506
12-May-2020 17:27:28.407,0.03125036507844925,22441,72472502,20617,-0.029860801994800568,-0.7065284252166748,0.7063639163970947,72472507
12-May-2020 17:27:29.407,0.031222105026245117,22441,72472502,20617,-0.02983202040195465,-0.7065286636352539,0.7063659429550171,72472508
12-May-2020 17:27:30.407,0.03119737282395363,22441,72472502,20617,-0.029811330139636993,-0.7065283060073853,0.7063684463500977,72472509
12-May-2020 17:27:31.407,0.03117421641945839,22441,72472502,20617,-0.0297817625105381,-0.7065334320068359,0.7063655853271484,72472510
12-May-2020 17:27:32.407,0.031150836497545242,22441,72472502,20617,-0.029761262238025665,-0.7065309286117554,0.7063698768615723,72472511
12-May-2020 17:27:33.407,0.031122557818889618,22441,72472502,20617,-0.029738426208496094,-0.7065328359603882,0.7063702344894409,72472512
12-May-2020 17:27:34.407,0.031094752252101898,22441,72472502,20617,-0.029707439243793488,-0.7065377235412598,0.7063678503036499,72472513
12-May-2020 17:27:35.407,0.031069602817296982,22441,72472502,20617,-0.029680415987968445,-0.7065378427505493,0.7063698768615723,72472514
12-May-2020 17:27:36.407,0.031042322516441345,22441,72472502,20617,-0.02965516597032547,-0.7065387964248657,0.7063714265823364,72472515
12-May-2020 17:27:37.407,0.031017795205116272,22441,72472502,20617,-0.029629509896039963,-0.7065396308898926,0.7063726186752319,72472516
12-May-2020 17:27:38.407,0.03099340945482254,22441,72472502,20617,-0.029602475464344025,-0.706540584564209,0.7063738107681274,72472517
12-May-2020 17:27:39.407,0.03096570447087288,22441,72472502,20617,-0.029576636850833893,-0.7065408229827881,0.7063758373260498,72472518
12-May-2020 17:27:40.407,0.030938267707824707,22441,72472502,20617,-0.02955041080713272,-0.7065416574478149,0.706377387046814,72472519
12-May-2020 17:27:41.407,0.03091445192694664,22441,72472502,20617,-0.02952180802822113,-0.7065430879592896,0.7063782215118408,72472520
12-May-2020 17:27:42.407,0.03088793158531189,22441,72472502,20617,-0.029494430869817734,-0.7065452337265015,0.7063783407211304,72472521
12-May-2020 17:27:43.407,0.030860375612974167,22441,72472502,20617,-0.02946930006146431,-0.7065459489822388,0.7063796520233154,72472522
12-May-2020 17:27:44.407,0.03083736076951027,22441,72472502,20617,-0.02944762259721756,-0.7065461874008179,0.7063813209533691,72472523
12-May-2020 17:27:45.407,0.030812274664640427,22441,72472502,20617,-0.0294233076274395,-0.7065473794937134,0.7063822746276855,72472524
12-May-2020 17:27:46.407,0.030788138508796692,22441,72472502,20617,-0.0293990857899189,-0.7065486907958984,0.7063829898834229,72472525
12-May-2020 17:27:47.407,0.03076658397912979,22441,72472502,20617,-0.029371589422225952,-0.7065509557723999,0.7063828706741333,72472526
12-May-2020 17:27:48.407,0.030737310647964478,22441,72472502,20617,-0.029352184385061264,-0.7065515518188477,0.7063843011856079,72472527
12-May-2020 17:27:49.407,0.030712533742189407,22441,72472502,20617,-0.029323037713766098,-0.7065526247024536,0.7063858509063721,72472528
12-May-2020 17:27:50.407,0.030683793127536774,22441,72472502,20617,-0.029291432350873947,-0.7065541744232178,0.7063868045806885,72472529
12-May-2020 17:27:51.407,0.0306602381169796,22441,72472502,20617,-0.029270432889461517,-0.7065523862838745,0.7063905000686646,72472530
12-May-2020 17:27:52.407,0.030629217624664307,22441,72472502,20617,-0.029237698763608932,-0.7065558433532715,0.7063897848129272,72472531
12-May-2020 17:27:53.407,0.03060263767838478,22441,72472502,20617,-0.029213953763246536,-0.7065572738647461,0.706390380859375,72472532
12-May-2020 17:27:54.407,0.030580099672079086,22441,72472534,20611,-0.02918851748108864,-0.7065556049346924,0.7063941955566406,72472533
12-May-2020 17:27:55.407,0.030555762350559235,22441,72472534,20611,-0.029166843742132187,-0.7065578699111938,0.7063937187194824,72472534
12-May-2020 17:27:56.407,0.030532419681549072,22441,72472534,20611,-0.029145315289497375,-0.7065606117248535,0.7063931226730347,72472535
12-May-2020 17:27:57.407,0.030508045107126236,22441,72472534,20611,-0.029113799333572388,-0.7065625190734863,0.7063931226730347,72472536
12-May-2020 17:27:58.407,0.030479006469249725,22441,72472534,20611,-0.029087215662002563,-0.7065615653991699,0.7063963413238525,72472537
12-May-2020 17:27:59.407,0.030451666563749313,22441,72472534,20611,-0.029062334448099136,-0.7065635919570923,0.7063968181610107,72472538
12-May-2020 17:28:00.407,0.03042972832918167,22473,72472534,20611,-0.029038794338703156,-0.7065626382827759,0.7063997983932495,72472539
12-May-2020 17:28:01.407,0.03040051832795143,22473,72472534,20611,-0.02900823950767517,-0.7065658569335938,0.7063989639282227,72472540
12-May-2020 17:28:02.407,0.03037596121430397,22473,72472534,20611,-0.028981376439332962,-0.706566572189331,0.7064003944396973,72472541
12-May-2020 17:28:03.407,0.030353475362062454,22473,72472534,20611,-0.028955809772014618,-0.7065688371658325,0.7064000368118286,72472542
12-May-2020 17:28:04.407,0.03032536432147026,22473,72472534,20611,-0.028937093913555145,-0.7065643072128296,0.7064067125320435,72472543
12-May-2020 17:28:05.407,0.030299436300992966,22473,72472534,20611,-0.028904955834150314,-0.7065682411193848,0.7064051628112793,72472544
12-May-2020 17:28:06.407,0.030275478959083557,22473,72472534,20611,-0.028883952647447586,-0.7065699100494385,0.7064054012298584,72472545
12-May-2020 17:28:07.407,0.030250146985054016,22473,72472534,20611,-0.028853729367256165,-0.7065712213516235,0.7064065933227539,72472546
12-May-2020 17:28:08.407,0.030219770967960358,22473,72472534,20611,-0.02883196622133255,-0.706573486328125,0.7064061164855957,72472547
12-May-2020 17:28:09.407,0.03019632026553154,22473,72472534,20611,-0.028801478445529938,-0.7065749168395996,0.7064069509506226,72472548
12-May-2020 17:28:10.407,0.030172720551490784,22473,72472534,20611,-0.028777573257684708,-0.7065765857696533,0.7064073085784912,72472549
12-May-2020 17:28:11.407,0.030141815543174744,22473,72472534,20611,-0.028750315308570862,-0.7065774202346802,0.706409215927124,72472550
12-May-2020 17:28:12.407,0.030114557594060898,22473,72472534,20611,-0.028721794486045837,-0.7065801620483398,0.7064086198806763,72472551
12-May-2020 17:28:13.407,0.03009144589304924,22473,72472534,20611,-0.02869584411382675,-0.7065809965133667,0.7064098119735718,72472552
12-May-2020 17:28:14.407,0.03006286546587944,22473,72472534,20611,-0.028672032058238983,-0.7065809965133667,0.7064119577407837,72472553
12-May-2020 17:28:15.407,0.030038706958293915,22473,72472534,20611,-0.02864808589220047,-0.7065820693969727,0.7064130306243896,72472554
12-May-2020 17:28:16.407,0.030017871409654617,22473,72472534,20611,-0.028624042868614197,-0.706580638885498,0.706416130065918,72472555
12-May-2020 17:28:17.407,0.02999022603034973,22473,72472534,20611,-0.028596844524145126,-0.7065812349319458,0.7064176797866821,72472556
12-May-2020 17:28:18.407,0.02996489778161049,22473,72472534,20611,-0.02857656031847,-0.7065826654434204,0.7064183950424194,72472557
12-May-2020 17:28:19.407,0.02994351089000702,22473,72472534,20611,-0.028546873480081558,-0.7065869569778442,0.7064160108566284,72472558
12-May-2020 17:28:20.407,0.029910441488027573,22473,72472534,20611,-0.02852001041173935,-0.706586480140686,0.7064189910888672,72472559
12-May-2020 17:28:21.407,0.029886100441217422,22473,72472534,20611,-0.028495561331510544,-0.7065876722335815,0.7064200639724731,72472560
12-May-2020 17:28:22.407,0.02986084669828415,22473,72472534,20611,-0.028461959213018417,-0.7065914869308472,0.7064183950424194,72472561
12-May-2020 17:28:23.407,0.02983621135354042,22473,72472534,20611,-0.028438929468393326,-0.706592321395874,0.7064194679260254,72472562
12-May-2020 17:28:24.407,0.029807474464178085,22473,72472534,20611,-0.02841809391975403,-0.7065914869308472,0.7064224481582642,72472563
12-May-2020 17:28:25.407,0.029785435646772385,22473,72472534,20611,-0.02838890254497528,-0.7065945863723755,0.7064214944839478,72472564
12-May-2020 17:28:26.407,0.029763054102659225,22473,72472566,20617,-0.02836746722459793,-0.706594705581665,0.7064231634140015,72472565
12-May-2020 17:28:27.407,0.029730133712291718,22473,72472566,20617,-0.028344769030809402,-0.7065951824188232,0.7064249515533447,72472566
12-May-2020 17:28:28.407,0.02970690280199051,22473,72472566,20617,-0.028316058218479156,-0.7065966129302979,0.706425666809082,72472567
12-May-2020 17:28:29.407,0.029682084918022156,22473,72472566,20617,-0.028283055871725082,-0.7065989971160889,0.7064257860183716,72472568
12-May-2020 17:28:30.407,0.029651738703250885,22473,72472566,20617,-0.028261106461286545,-0.7065975666046143,0.7064292430877686,72472569
12-May-2020 17:28:31.407,0.02962365746498108,22473,72472566,20617,-0.028234213590621948,-0.7065987586975098,0.7064304351806641,72472570
12-May-2020 17:28:32.407,0.02960215136408806,22505,72472566,20617,-0.028205491602420807,-0.7066013813018799,0.7064298391342163,72472571
12-May-2020 17:28:33.407,0.029576409608125687,22505,72472566,20617,-0.028186410665512085,-0.7066011428833008,0.7064319849014282,72472572
12-May-2020 17:28:34.407,0.029548604041337967,22505,72472566,20617,-0.028162486851215363,-0.7066034078598022,0.7064318656921387,72472573
12-May-2020 17:28:35.407,0.02952604368329048,22505,72472566,20617,-0.02813417837023735,-0.7066060304641724,0.7064312696456909,72472574
12-May-2020 17:28:36.407,0.029496464878320694,22505,72472566,20617,-0.028108593076467514,-0.7066056728363037,0.7064340114593506,72472575
12-May-2020 17:28:37.407,0.029475796967744827,22505,72472566,20617,-0.028086595237255096,-0.7066053152084351,0.7064357995986938,72472576
12-May-2020 17:28:38.407,0.029450468719005585,22505,72472566,20617,-0.02806040644645691,-0.7066075801849365,0.7064359188079834,72472577
12-May-2020 17:28:39.407,0.029425203800201416,22505,72472566,20617,-0.02802848070859909,-0.7066102027893066,0.7064355611801147,72472578
12-May-2020 17:28:40.407,0.029392819851636887,22505,72472566,20617,-0.028005868196487427,-0.7066092491149902,0.7064385414123535,72472579
12-May-2020 17:28:41.407,0.029370669275522232,22505,72472566,20617,-0.027976829558610916,-0.70661461353302,0.7064354419708252,72472580
12-May-2020 17:28:42.407,0.029347658157348633,22505,72472566,20617,-0.027946896851062775,-0.7066154479980469,0.7064367532730103,72472581
12-May-2020 17:28:43.407,0.029313385486602783,22505,72472566,20617,-0.027926236391067505,-0.7066154479980469,0.7064390182495117,72472582
12-May-2020 17:28:44.407,0.02928920090198517,22505,72472566,20617,-0.027901560068130493,-0.7066144943237305,0.7064419984817505,72472583
12-May-2020 17:28:45.407,0.029266569763422012,22505,72472566,20617,-0.02787061035633087,-0.706619143486023,0.7064393758773804,72472584
12-May-2020 17:28:46.407,0.0292365662753582,22505,72472566,20617,-0.027853719890117645,-0.7066179513931274,0.7064422369003296,72472585
12-May-2020 17:28:47.407,0.029213134199380875,22505,72472566,20617,-0.027827225625514984,-0.7066173553466797,0.7064452171325684,72472586
12-May-2020 17:28:48.407,0.02919197827577591,22505,72472566,20617,-0.02779664471745491,-0.7066200971603394,0.7064441442489624,72472587
12-May-2020 17:28:49.407,0.029162302613258362,22505,72472566,20617,-0.027778219431638718,-0.7066192626953125,0.7064470052719116,72472588
12-May-2020 17:28:50.407,0.029139216989278793,22505,72472566,20617,-0.027752067893743515,-0.706622838973999,0.7064454555511475,72472589
12-May-2020 17:28:51.407,0.02911604940891266,22505,72472566,20617,-0.027721606194972992,-0.7066255807876587,0.7064449787139893,72472590
12-May-2020 17:28:52.407,0.02908923476934433,22505,72472566,20617,-0.02769314870238304,-0.7066268920898438,0.7064458131790161,72472591
12-May-2020 17:28:53.407,0.029057476669549942,22505,72472566,20617,-0.02766890823841095,-0.7066265344619751,0.7064483165740967,72472592
12-May-2020 17:28:54.407,0.029033571481704712,22505,72472566,20617,-0.027641408145427704,-0.7066285610198975,0.7064485549926758,72472593
12-May-2020 17:28:55.407,0.02900988608598709,22505,72472566,20617,-0.027614567428827286,-0.7066287994384766,0.706450343132019,72472594
12-May-2020 17:28:56.407,0.028977185487747192,22505,72472566,20617,-0.02758946642279625,-0.7066296339035034,0.7064518928527832,72472595
12-May-2020 17:28:57.407,0.02895224094390869,22505,72472566,20617,-0.02756405621767044,-0.7066322565078735,0.7064511775970459,72472596
12-May-2020 17:28:58.407,0.02893156185746193,22505,72472598,20611,-0.02753731980919838,-0.7066341638565063,0.7064512968063354,72472597
12-May-2020 17:28:59.407,0.02890147641301155,22505,72472598,20611,-0.027517035603523254,-0.7066313028335571,0.7064559459686279,72472598
12-May-2020 17:29:00.407,0.028873484581708908,22505,72472598,20611,-0.027492526918649673,-0.7066305875778198,0.7064589262008667,72472599
12-May-2020 17:29:01.407,0.028852395713329315,22505,72472598,20611,-0.027457784861326218,-0.7066380977630615,0.7064536809921265,72472600
12-May-2020 17:29:02.407,0.028823211789131165,22505,72472598,20611,-0.027434147894382477,-0.7066363096237183,0.7064573764801025,72472601
12-May-2020 17:29:03.407,0.028798677027225494,22505,72472598,20611,-0.0274127796292305,-0.7066353559494019,0.7064603567123413,72472602
12-May-2020 17:29:04.407,0.028773177415132523,22537,72472598,20611,-0.027379047125577927,-0.7066385746002197,0.7064594030380249,72472603
12-May-2020 17:29:05.407,0.028750047087669373,22537,72472598,20611,-0.027357950806617737,-0.706640362739563,0.7064592838287354,72472604
12-May-2020 17:29:06.407,0.02872273325920105,22537,72472598,20611,-0.027336642146110535,-0.7066406011581421,0.7064611911773682,72472605
12-May-2020 17:29:07.407,0.02869902178645134,22537,72472598,20611,-0.02730753645300865,-0.7066411972045898,0.7064625024795532,72472606
12-May-2020 17:29:08.407,0.028675861656665802,22537,72472598,20611,-0.027279309928417206,-0.706645131111145,0.70646071434021,72472607
12-May-2020 17:29:09.407,0.028643924742937088,22537,72472598,20611,-0.027259040623903275,-0.706646203994751,0.7064619064331055,72472608
12-May-2020 17:29:10.407,0.028619639575481415,22537,72472598,20611,-0.027231037616729736,-0.7066477537155151,0.7064623832702637,72472609
12-May-2020 17:29:11.407,0.028597287833690643,22537,72472598,20611,-0.02720370516180992,-0.7066477537155151,0.7064640522003174,72472610
12-May-2020 17:29:12.408,0.028566252440214157,22537,72472598,20611,-0.02718193456530571,-0.7066473960876465,0.706466555595398,72472611
12-May-2020 17:29:13.408,0.028542477637529373,22537,72472598,20611,-0.02716079354286194,-0.7066460847854614,0.7064696550369263,72472612
12-May-2020 17:29:14.408,0.02851962298154831,22537,72472598,20611,-0.027127705514431,-0.7066484689712524,0.7064694166183472,72472613
12-May-2020 17:29:15.408,0.0284900963306427,22537,72472598,20611,-0.027102813124656677,-0.7066489458084106,0.7064712047576904,72472614
12-May-2020 17:29:16.408,0.028462085872888565,22537,72472598,20611,-0.02707790583372116,-0.7066514492034912,0.7064708471298218,72472615
12-May-2020 17:29:17.408,0.02844133973121643,22537,72472598,20611,-0.02704530954360962,-0.7066551446914673,0.7064692974090576,72472616
12-May-2020 17:29:18.408,0.02841097116470337,22537,72472598,20611,-0.027022365480661392,-0.7066550254821777,0.7064712047576904,72472617
12-May-2020 17:29:19.408,0.028383780270814896,22537,72472598,20611,-0.026999425143003464,-0.7066555023193359,0.7064728736877441,72472618
12-May-2020 17:29:20.408,0.028367280960083008,22537,72472598,20611,-0.026972495019435883,-0.706658124923706,0.7064718008041382,72472619
12-May-2020 17:29:21.408,0.028336402028799057,22537,72472598,20611,-0.02694949507713318,-0.7066606283187866,0.7064712047576904,72472620
12-May-2020 17:29:22.408,0.02831161767244339,22537,72472598,20611,-0.026927955448627472,-0.7066571712493896,0.7064768075942993,72472621
12-May-2020 17:29:23.408,0.028290972113609314,22537,72472598,20611,-0.02690291404724121,-0.706656813621521,0.7064788341522217,72472622
12-May-2020 17:29:24.408,0.028263453394174576,22537,72472598,20611,-0.0268719382584095,-0.7066613435745239,0.7064765691757202,72472623
12-May-2020 17:29:25.408,0.028230421245098114,22537,72472598,20611,-0.02685033529996872,-0.7066599130630493,0.7064801454544067,72472624
12-May-2020 17:29:26.408,0.028208483010530472,22537,72472598,20611,-0.026826001703739166,-0.7066589593887329,0.7064828872680664,72472625
12-May-2020 17:29:27.408,0.02818462625145912,22537,72472598,20611,-0.02679476886987686,-0.7066614627838135,0.7064827680587769,72472626
12-May-2020 17:29:28.408,0.028158199042081833,22537,72472598,20611,-0.02677256613969803,-0.7066619396209717,0.7064838409423828,72472627
12-May-2020 17:29:29.408,0.028129197657108307,22537,72472598,20611,-0.02673991769552231,-0.706666111946106,0.7064822912216187,72472628
12-May-2020 17:29:30.408,0.028106868267059326,22537,72472630,20611,-0.026714090257883072,-0.7066683769226074,0.7064818143844604,72472629
12-May-2020 17:29:31.408,0.028079096227884293,22537,72472630,20611,-0.026694756001234055,-0.7066696882247925,0.7064824104309082,72472630
12-May-2020 17:29:32.408,0.02804829180240631,22537,72472630,20611,-0.026671838015317917,-0.7066709995269775,0.7064831256866455,72472631
12-May-2020 17:29:33.408,0.02802644670009613,22537,72472630,20611,-0.02664346620440483,-0.706672191619873,0.7064839601516724,72472632
12-May-2020 17:29:34.408,0.02800307422876358,22537,72472630,20611,-0.026615113019943237,-0.7066702842712402,0.7064876556396484,72472633
12-May-2020 17:29:35.408,0.027975663542747498,22537,72472630,20611,-0.02659287303686142,-0.7066713571548462,0.7064887285232544,72472634
12-May-2020 17:29:36.408,0.027953162789344788,22569,72472630,20611,-0.026564467698335648,-0.7066751718521118,0.706486701965332,72472635
12-May-2020 17:29:37.408,0.027927417308092117,22569,72472630,20611,-0.026538770645856857,-0.7066751718521118,0.706488847732544,72472636
12-May-2020 17:29:38.408,0.027896545827388763,22569,72472630,20611,-0.026516571640968323,-0.706671953201294,0.7064943313598633,72472637
12-May-2020 17:29:39.408,0.027873791754245758,22569,72472630,20611,-0.026487745344638824,-0.706674337387085,0.7064937353134155,72472638
12-May-2020 17:29:40.408,0.027849920094013214,22569,72472630,20611,-0.026459090411663055,-0.7066787481307983,0.7064913511276245,72472639
12-May-2020 17:29:41.408,0.02781740576028824,22569,72472630,20611,-0.026440102607011795,-0.7066789865493774,0.7064929008483887,72472640
12-May-2020 17:29:42.408,0.027793634682893753,22569,72472630,20611,-0.026412345468997955,-0.7066785097122192,0.7064954042434692,72472641
12-May-2020 17:29:43.408,0.02777208387851715,22569,72472630,20611,-0.02638622373342514,-0.7066824436187744,0.7064933776855469,72472642
12-May-2020 17:29:44.408,0.027740169316530228,22569,72472630,20611,-0.026361219584941864,-0.7066836357116699,0.7064944505691528,72472643
12-May-2020 17:29:45.408,0.027719654142856598,22569,72472630,20611,-0.026333261281251907,-0.7066847085952759,0.706494927406311,72472644
12-May-2020 17:29:46.408,0.02769901603460312,22569,72472630,20611,-0.0263090580701828,-0.7066830396652222,0.7064987421035767,72472645
12-May-2020 17:29:47.408,0.02767159789800644,22569,72472630,20611,-0.02627994865179062,-0.7066844701766968,0.706499457359314,72472646
12-May-2020 17:29:48.408,0.027642592787742615,22569,72472630,20611,-0.026257537305355072,-0.7066874504089355,0.7064980268478394,72472647
12-May-2020 17:29:49.408,0.027620390057563782,22569,72472630,20611,-0.026228316128253937,-0.7066856622695923,0.7065021991729736,72472648
12-May-2020 17:29:50.408,0.027589861303567886,22569,72472630,20611,-0.026203181594610214,-0.7066851854324341,0.7065044641494751,72472649
12-May-2020 17:29:51.408,0.02756039798259735,22569,72472630,20611,-0.026177842170000076,-0.7066856622695923,0.7065062522888184,72472650
12-May-2020 17:29:52.408,0.027540944516658783,22569,72472630,20611,-0.02615540474653244,-0.7066906690597534,0.7065027952194214,72472651
12-May-2020 17:29:53.408,0.02751210704445839,22569,72472630,20611,-0.026124317198991776,-0.7066900730133057,0.7065056562423706,72472652
12-May-2020 17:29:54.408,0.027485325932502747,22569,72472630,20611,-0.026102077215909958,-0.7066915035247803,0.7065061330795288,72472653
12-May-2020 17:29:55.408,0.02746431529521942,22569,72472630,20611,-0.026074443012475967,-0.7066936492919922,0.7065057754516602,72472654
12-May-2020 17:29:56.408,0.02743658795952797,22569,72472630,20611,-0.02604769915342331,-0.7066962718963623,0.706505298614502,72472655
12-May-2020 17:29:57.408,0.027408674359321594,22569,72472630,20611,-0.026026442646980286,-0.7066953182220459,0.7065080404281616,72472656
12-May-2020 17:29:58.408,0.02738451212644577,22569,72472630,20611,-0.025998108088970184,-0.7066949605941772,0.706510066986084,72472657
12-May-2020 17:29:59.408,0.027362830936908722,22569,72472630,20611,-0.025973305106163025,-0.7066987752914429,0.7065081596374512,72472658
12-May-2020 17:30:00.408,0.02733396366238594,22569,72472630,20611,-0.025948800146579742,-0.7066977024078369,0.7065112590789795,72472659
12-May-2020 17:30:01.408,0.027307845652103424,22569,72472630,20611,-0.0259258970618248,-0.7066960334777832,0.7065147161483765,72472660
12-May-2020 17:30:02.408,0.02728383243083954,22569,72472662,20617,-0.025897923856973648,-0.7066977024078369,0.7065150737762451,72472661
12-May-2020 17:30:03.408,0.027256745845079422,22569,72472662,20617,-0.02587229758501053,-0.7067006826400757,0.7065140008926392,72472662
12-May-2020 17:30:04.408,0.0272291861474514,22569,72472662,20617,-0.025839462876319885,-0.7067005634307861,0.7065165042877197,72472663
12-May-2020 17:30:05.408,0.027199532836675644,22569,72472662,20617,-0.025810860097408295,-0.7067005634307861,0.7065187692642212,72472664
12-May-2020 17:30:06.408,0.02717532217502594,22569,72472662,20617,-0.025787528604269028,-0.7067021131515503,0.7065192461013794,72472665
12-May-2020 17:30:07.408,0.027152985334396362,22569,72472662,20617,-0.025766626000404358,-0.7067049741744995,0.7065178155899048,72472666
12-May-2020 17:30:08.408,0.0271272175014019,22601,72472662,20617,-0.025741446763277054,-0.7067064046859741,0.706518292427063,72472667
12-May-2020 17:30:09.408,0.027103248983621597,22601,72472662,20617,-0.025716464966535568,-0.7067065238952637,0.7065200805664062,72472668
12-May-2020 17:30:10.408,0.027076706290245056,22601,72472662,20617,-0.025692440569400787,-0.7067080736160278,0.7065205574035645,72472669
12-May-2020 17:30:11.408,0.027053236961364746,22601,72472662,20617,-0.02566952258348465,-0.706707239151001,0.7065227031707764,72472670
12-May-2020 17:30:12.408,0.027023781090974808,22601,72472662,20617,-0.025637488812208176,-0.7067103385925293,0.7065219879150391,72472671
12-May-2020 17:30:13.408,0.026994749903678894,22601,72472662,20617,-0.02560994401574135,-0.7067098617553711,0.7065246105194092,72472672
12-May-2020 17:30:14.408,0.026970375329256058,22601,72472662,20617,-0.02558259665966034,-0.7067092657089233,0.7065271139144897,72472673
12-May-2020 17:30:15.408,0.026946015655994415,22601,72472662,20617,-0.025556951761245728,-0.7067126035690308,0.7065255641937256,72472674
12-May-2020 17:30:16.408,0.026917319744825363,22601,72472662,20617,-0.025534532964229584,-0.706713080406189,0.7065273523330688,72472675
12-May-2020 17:30:17.408,0.026890479028224945,22601,72472662,20617,-0.02550734207034111,-0.7067116498947144,0.7065306901931763,72472676
12-May-2020 17:30:18.408,0.026871874928474426,22601,72472662,20617,-0.025480426847934723,-0.70671546459198,0.7065283060073853,72472677
12-May-2020 17:30:19.408,0.02684483304619789,22601,72472662,20617,-0.02545497566461563,-0.7067168951034546,0.706528902053833,72472678
12-May-2020 17:30:20.408,0.02681621164083481,22601,72472662,20617,-0.025431491434574127,-0.706718921661377,0.706528902053833,72472679
12-May-2020 17:30:21.408,0.02679130807518959,22601,72472662,20617,-0.025404293090105057,-0.7067183256149292,0.706531286239624,72472680
12-May-2020 17:30:22.408,0.026767723262310028,22601,72472662,20617,-0.02537524700164795,-0.7067190408706665,0.7065322399139404,72472681
12-May-2020 17:30:23.408,0.02674068510532379,22601,72472662,20617,-0.025349784642457962,-0.7067199945449829,0.7065333127975464,72472682
12-May-2020 17:30:24.408,0.02671554684638977,22601,72472662,20617,-0.02532537654042244,-0.7067201137542725,0.7065352201461792,72472683
12-May-2020 17:30:25.408,0.0266885869204998,22601,72472662,20617,-0.02530243620276451,-0.7067193984985352,0.7065378427505493,72472684
12-May-2020 17:30:26.408,0.026656150817871094,22601,72472662,20617,-0.02527701109647751,-0.7067220211029053,0.7065373659133911,72472685
12-May-2020 17:30:27.408,0.026638738811016083,22601,72472662,20617,-0.025249939411878586,-0.7067246437072754,0.7065362930297852,72472686
12-May-2020 17:30:28.408,0.026608165353536606,22601,72472662,20617,-0.025219880044460297,-0.706725001335144,0.7065380811691284,72472687
12-May-2020 17:30:29.408,0.026579882949590683,22601,72472662,20617,-0.025196410715579987,-0.7067252397537231,0.7065399885177612,72472688
12-May-2020 17:30:30.408,0.02655557170510292,22601,72472662,20617,-0.025169171392917633,-0.7067290544509888,0.7065379619598389,72472689
12-May-2020 17:30:31.408,0.026530474424362183,22601,72472662,20617,-0.025139987468719482,-0.7067328691482544,0.706536054611206,72472690
12-May-2020 17:30:32.408,0.02650580182671547,22601,72472662,20617,-0.02511705830693245,-0.7067315578460693,0.7065390348434448,72472691
12-May-2020 17:30:33.408,0.026479411870241165,22601,72472662,20617,-0.025091927498579025,-0.706729531288147,0.70654296875,72472692
12-May-2020 17:30:34.408,0.026458580046892166,22601,72472694,20611,-0.025063659995794296,-0.7067341804504395,0.7065403461456299,72472693
12-May-2020 17:30:35.408,0.026428144425153732,22601,72472694,20611,-0.025037415325641632,-0.7067338228225708,0.7065427303314209,72472694
12-May-2020 17:30:36.408,0.02640227973461151,22601,72472694,20611,-0.025015003979206085,-0.7067302465438843,0.7065480947494507,72472695
12-May-2020 17:30:37.408,0.026382021605968475,22601,72472694,20611,-0.024985656142234802,-0.7067333459854126,0.7065466642379761,72472696
12-May-2020 17:30:38.408,0.026354636996984482,22601,72472694,20611,-0.024959400296211243,-0.7067357301712036,0.7065463066101074,72472697
12-May-2020 17:30:39.408,0.026326123625040054,22601,72472694,20611,-0.024942420423030853,-0.7067358493804932,0.7065478563308716,72472698
12-May-2020 17:30:40.408,0.026301611214876175,22633,72472694,20611,-0.024912558495998383,-0.7067368030548096,0.706548810005188,72472699
12-May-2020 17:30:41.408,0.026280853897333145,22633,72472694,20611,-0.024882551282644272,-0.706741213798523,0.7065461874008179,72472700
12-May-2020 17:30:42.408,0.02624789997935295,22633,72472694,20611,-0.024869367480278015,-0.7067381143569946,0.7065509557723999,72472701
12-May-2020 17:30:43.408,0.02622256428003311,22633,72472694,20611,-0.02483753114938736,-0.7067409753799438,0.7065502405166626,72472702
12-May-2020 17:30:44.408,0.02620472013950348,22633,72472694,20611,-0.02480146661400795,-0.7067433595657349,0.7065500020980835,72472703
12-May-2020 17:30:45.408,0.026174146682024002,22633,72472694,20611,-0.02478327602148056,-0.706740140914917,0.7065545320510864,72472704
12-May-2020 17:30:46.408,0.026145994663238525,22633,72472694,20611,-0.02476390451192856,-0.7067416906356812,0.706554651260376,72472705
12-May-2020 17:30:47.408,0.02612757310271263,22633,72472694,20611,-0.024727482348680496,-0.7067446708679199,0.7065540552139282,72472706
12-May-2020 17:30:48.408,0.026100952178239822,22633,72472694,20611,-0.024699755012989044,-0.7067446708679199,0.7065557241439819,72472707
12-May-2020 17:30:49.408,0.026064548641443253,22633,72472694,20611,-0.024683821946382523,-0.7067424058914185,0.7065598964691162,72472708
12-May-2020 17:30:50.408,0.02604687586426735,22633,72472694,20611,-0.024652041494846344,-0.7067475318908691,0.7065565586090088,72472709
12-May-2020 17:30:51.408,0.026022255420684814,22633,72472694,20611,-0.02462105080485344,-0.7067499160766602,0.7065562009811401,72472710
12-May-2020 17:30:52.408,0.025982335209846497,22633,72472694,20611,-0.024607080966234207,-0.7067462205886841,0.706561803817749,72472711
12-May-2020 17:30:53.408,0.02596493437886238,22633,72472694,20611,-0.024578362703323364,-0.7067501544952393,0.7065596580505371,72472712
12-May-2020 17:30:54.408,0.02594848722219467,22633,72472694,20611,-0.024548891931772232,-0.706753134727478,0.706558346748352,72472713
12-May-2020 17:30:55.408,0.025911986827850342,22633,72472694,20611,-0.02453458681702614,-0.7067489624023438,0.7065643072128296,72472714
12-May-2020 17:30:56.408,0.025888759642839432,22633,72472694,20611,-0.024507202208042145,-0.7067487239837646,0.706566333770752,72472715
12-May-2020 17:30:57.408,0.02587190270423889,22633,72472694,20611,-0.024463996291160583,-0.7067546844482422,0.7065626382827759,72472716
12-May-2020 17:30:58.408,0.025835294276475906,22633,72472694,20611,-0.024445421993732452,-0.7067551612854004,0.7065637111663818,72472717
12-May-2020 17:30:59.408,0.02580878511071205,22633,72472694,20611,-0.024421915411949158,-0.7067514657974243,0.7065691947937012,72472718
12-May-2020 17:31:00.408,0.025792747735977173,22633,72472694,20611,-0.02438502386212349,-0.7067562341690063,0.706566333770752,72472719
12-May-2020 17:31:01.408,0.02576466277241707,22633,72472694,20611,-0.024369649589061737,-0.7067564725875854,0.7065677642822266,72472720
12-May-2020 17:31:02.408,0.025731265544891357,22633,72472694,20611,-0.024356208741664886,-0.7067540884017944,0.7065718173980713,72472721
12-May-2020 17:31:03.408,0.025717440992593765,22633,72472694,20611,-0.024318568408489227,-0.7067587375640869,0.7065690755844116,72472722
12-May-2020 17:31:04.408,0.02569139376282692,22633,72472694,20611,-0.024291232228279114,-0.7067610025405884,0.7065688371658325,72472723
12-May-2020 17:31:05.408,0.02565448358654976,22633,72472694,20611,-0.02428598701953888,-0.7067569494247437,0.7065743207931519,72472724
12-May-2020 17:31:06.408,0.025632381439208984,22633,72472726,20617,-0.02424275130033493,-0.7067633867263794,0.7065703868865967,72472725
12-May-2020 17:31:07.408,0.025613322854042053,22633,72472726,20617,-0.024209775030612946,-0.7067656517028809,0.7065697908401489,72472726
12-May-2020 17:31:08.408,0.02557484060525894,22633,72472726,20617,-0.024199150502681732,-0.7067594528198242,0.7065776586532593,72472727
12-May-2020 17:31:09.408,0.025549549609422684,22633,72472726,20617,-0.02416597679257393,-0.7067630290985107,0.7065762281417847,72472728
12-May-2020 17:31:10.408,0.02553616091609001,22633,72472726,20617,-0.02413312718272209,-0.7067670822143555,0.706573486328125,72472729
12-May-2020 17:31:11.408,0.025499917566776276,22633,72472726,20617,-0.02411673590540886,-0.706762433052063,0.7065800428390503,72472730
12-May-2020 17:31:12.408,0.025471806526184082,22665,72472726,20617,-0.024094484746456146,-0.7067645788192749,0.7065798044204712,72472731
12-May-2020 17:31:13.408,0.0254586823284626,22665,72472726,20617,-0.02405744045972824,-0.7067688703536987,0.7065771818161011,72472732
12-May-2020 17:31:14.408,0.025428351014852524,22665,72472726,20617,-0.02403753250837326,-0.7067670822143555,0.7065807580947876,72472733
12-May-2020 17:31:15.408,0.025396768003702164,22665,72472726,20617,-0.02401679754257202,-0.7067652940750122,0.7065844535827637,72472734
12-May-2020 17:31:16.408,0.025378283113241196,22665,72472726,20617,-0.02398216351866722,-0.7067708969116211,0.706580638885498,72472735
12-May-2020 17:31:17.408,0.025352615863084793,22665,72472726,20617,-0.0239553302526474,-0.7067736387252808,0.7065799236297607,72472736
12-May-2020 17:31:18.408,0.02531610056757927,22665,72472726,20617,-0.023938003927469254,-0.7067687511444092,0.7065863609313965,72472737
12-May-2020 17:31:19.408,0.02529815584421158,22665,72472726,20617,-0.02390443906188011,-0.706771969795227,0.7065849304199219,72472738
12-May-2020 17:31:20.408,0.0252760611474514,22665,72472726,20617,-0.023876536637544632,-0.7067762613296509,0.7065824270248413,72472739
12-May-2020 17:31:21.408,0.02524101361632347,22665,72472726,20617,-0.023862365633249283,-0.7067736387252808,0.706586480140686,72472740
12-May-2020 17:31:22.408,0.025215648114681244,22665,72472726,20617,-0.023833230137825012,-0.7067731618881226,0.7065891027450562,72472741
12-May-2020 17:31:23.408,0.02520318701863289,22665,72472726,20617,-0.023802127689123154,-0.7067739963531494,0.7065896987915039,72472742
12-May-2020 17:31:24.408,0.025168299674987793,22665,72472726,20617,-0.023782163858413696,-0.706775426864624,0.7065906524658203,72472743
12-May-2020 17:31:25.408,0.02514280378818512,22665,72472726,20617,-0.023759756237268448,-0.7067749500274658,0.7065926790237427,72472744
12-May-2020 17:31:26.408,0.025124486535787582,22665,72472726,20617,-0.023723818361759186,-0.7067776918411255,0.7065918445587158,72472745
12-May-2020 17:31:27.408,0.02508958801627159,22665,72472726,20617,-0.023698925971984863,-0.7067774534225464,0.7065938711166382,72472746
12-May-2020 17:31:28.408,0.025064650923013687,22665,72472726,20617,-0.02368072420358658,-0.7067776918411255,0.7065950632095337,72472747
12-May-2020 17:31:29.408,0.025041919201612473,22665,72472726,20617,-0.02364688366651535,-0.7067826986312866,0.706592321395874,72472748
12-May-2020 17:31:30.408,0.02501409500837326,22665,72472726,20617,-0.023621536791324615,-0.7067832946777344,0.7065931558609009,72472749
12-May-2020 17:31:31.408,0.02498193085193634,22665,72472726,20617,-0.023600805550813675,-0.7067819833755493,0.7065963745117188,72472750
12-May-2020 17:31:32.408,0.02496337890625,22665,72472726,20617,-0.023575134575366974,-0.7067853212356567,0.706594705581665,72472751
12-May-2020 17:31:33.408,0.024938616901636124,22665,72472726,20617,-0.023548521101474762,-0.7067869901657104,0.7065945863723755,72472752
12-May-2020 17:31:34.408,0.024913828819990158,22665,72472726,20617,-0.023526519536972046,-0.706784725189209,0.7065987586975098,72472753
12-May-2020 17:31:35.408,0.024888314306735992,22665,72472726,20617,-0.023500408977270126,-0.7067861557006836,0.7065989971160889,72472754
12-May-2020 17:31:36.408,0.024865303188562393,22665,72472726,20617,-0.023470327258110046,-0.706787109375,0.7065997123718262,72472755
12-May-2020 17:31:37.408,0.024832390248775482,22665,72472726,20617,-0.02344512939453125,-0.7067859172821045,0.7066031694412231,72472756
12-May-2020 17:31:38.408,0.02480623871088028,22665,72472758,20611,-0.023419316858053207,-0.7067866325378418,0.70660400390625,72472757
12-May-2020 17:31:39.408,0.024783797562122345,22665,72472758,20611,-0.023394394665956497,-0.7067872285842896,0.706605076789856,72472758
12-May-2020 17:31:40.408,0.024755049496889114,22665,72472758,20611,-0.02336539700627327,-0.7067917585372925,0.7066026926040649,72472759
12-May-2020 17:31:41.408,0.024728577584028244,22665,72472758,20611,-0.023345082998275757,-0.7067906856536865,0.7066053152084351,72472760
12-May-2020 17:31:42.408,0.02470824122428894,22665,72472758,20611,-0.023316510021686554,-0.7067931890487671,0.7066043615341187,72472761
12-May-2020 17:31:43.408,0.02468264475464821,22665,72472758,20611,-0.023289933800697327,-0.7067937850952148,0.7066055536270142,72472762
12-May-2020 17:31:44.408,0.024649381637573242,22697,72472758,20611,-0.02326830103993416,-0.7067933082580566,0.7066079378128052,72472763
12-May-2020 17:31:45.408,0.024629972875118256,22697,72472758,20611,-0.023242440074682236,-0.7067925930023193,0.7066102027893066,72472764
12-May-2020 17:31:46.408,0.02460329607129097,22697,72472758,20611,-0.023210033774375916,-0.7067935466766357,0.7066110372543335,72472765
12-May-2020 17:31:47.408,0.02457485720515251,22697,72472758,20611,-0.023187529295682907,-0.7067954540252686,0.7066106796264648,72472766
12-May-2020 17:31:48.408,0.024551980197429657,22697,72472758,20611,-0.023167051374912262,-0.7067947387695312,0.7066134214401245,72472767
12-May-2020 17:31:49.408,0.024527426809072495,22697,72472758,20611,-0.023134227842092514,-0.7067979574203491,0.7066117525100708,72472768
12-May-2020 17:31:50.408,0.024499498307704926,22697,72472758,20611,-0.02310599759221077,-0.7067979574203491,0.7066136598587036,72472769
12-May-2020 17:31:51.408,0.02447042614221573,22697,72472758,20611,-0.023083366453647614,-0.7067992687225342,0.7066141366958618,72472770
12-May-2020 17:31:52.408,0.024449381977319717,22697,72472758,20611,-0.023057639598846436,-0.7068005800247192,0.7066144943237305,72472771
12-May-2020 17:31:53.408,0.02441752329468727,22697,72472758,20611,-0.023028504103422165,-0.7068003416061401,0.7066165208816528,72472772
12-May-2020 17:31:54.408,0.024397380650043488,22697,72472758,20611,-0.023006156086921692,-0.7068008184432983,0.7066177129745483,72472773
12-May-2020 17:31:55.408,0.024370502680540085,22697,72472758,20611,-0.022982213646173477,-0.7068028450012207,0.7066173553466797,72472774
12-May-2020 17:31:56.408,0.024345390498638153,22697,72472758,20611,-0.022956136614084244,-0.7068040370941162,0.7066178321838379,72472775
12-May-2020 17:31:57.408,0.024319738149642944,22697,72472758,20611,-0.022926978766918182,-0.7068041563034058,0.7066197395324707,72472776
12-May-2020 17:31:58.408,0.02429889142513275,22697,72472758,20611,-0.022908341139554977,-0.7068032026290894,0.7066216468811035,72472777
12-May-2020 17:31:59.408,0.024266231805086136,22697,72472758,20611,-0.02287767454981804,-0.7068074941635132,0.7066199779510498,72472778
12-May-2020 17:32:00.408,0.024240843951702118,22697,72472758,20611,-0.02285047620534897,-0.7068074941635132,0.7066214084625244,72472779
12-May-2020 17:32:01.408,0.0242130309343338,22697,72472758,20611,-0.022822394967079163,-0.7068071365356445,0.7066236734390259,72472780
12-May-2020 17:32:02.408,0.02418437972664833,22697,72472758,20611,-0.022794000804424286,-0.7068067789077759,0.7066258192062378,72472781
12-May-2020 17:32:03.408,0.024161241948604584,22697,72472758,20611,-0.02277299389243126,-0.7068068981170654,0.7066272497177124,72472782
12-May-2020 17:32:04.408,0.024135570973157883,22697,72472758,20611,-0.022746723145246506,-0.7068108320236206,0.7066251039505005,72472783
12-May-2020 17:32:05.408,0.024108078330755234,22697,72472758,20611,-0.022721119225025177,-0.7068086862564087,0.7066289186477661,72472784
12-May-2020 17:32:06.408,0.02408405765891075,22697,72472758,20611,-0.022699657827615738,-0.7068123817443848,0.7066268920898438,72472785
12-May-2020 17:32:07.408,0.024060800671577454,22697,72472758,20611,-0.0226728692650795,-0.7068135738372803,0.7066274881362915,72472786
12-May-2020 17:32:08.408,0.024031758308410645,22697,72472758,20611,-0.022650234401226044,-0.706814169883728,0.7066284418106079,72472787
12-May-2020 17:32:09.408,0.024006422609090805,22697,72472758,20611,-0.022619567811489105,-0.7068146467208862,0.7066298723220825,72472788
12-May-2020 17:32:10.408,0.023984234780073166,22697,72472790,20617,-0.022594328969717026,-0.7068153619766235,0.7066307067871094,72472789
12-May-2020 17:32:11.408,0.023955948650836945,22697,72472790,20617,-0.022567875683307648,-0.7068156003952026,0.7066320180892944,72472790
12-May-2020 17:32:12.408,0.02392827346920967,22697,72472790,20617,-0.022538628429174423,-0.706814169883728,0.7066353559494019,72472791
12-May-2020 17:32:13.408,0.023904573172330856,22697,72472790,20617,-0.022510290145874023,-0.7068163156509399,0.7066349983215332,72472792
12-May-2020 17:32:14.408,0.0238775797188282,22697,72472790,20617,-0.02248646691441536,-0.706816554069519,0.7066365480422974,72472793
12-May-2020 17:32:15.408,0.023846320807933807,22697,72472790,20617,-0.022464007139205933,-0.7068177461624146,0.7066370248794556,72472794
12-May-2020 17:32:16.408,0.023829493671655655,22729,72472790,20617,-0.02243533730506897,-0.7068184614181519,0.7066378593444824,72472795
12-May-2020 17:32:17.408,0.0238000750541687,22729,72472790,20617,-0.02240658923983574,-0.7068213224411011,0.7066370248794556,72472796
12-May-2020 17:32:18.408,0.02377350628376007,22729,72472790,20617,-0.022389601916074753,-0.7068229913711548,0.7066364288330078,72472797
12-May-2020 17:32:19.408,0.023745421320199966,22729,72472790,20617,-0.022357963025569916,-0.7068237066268921,0.7066377401351929,72472798
12-May-2020 17:32:20.408,0.02372802048921585,22729,72472790,20617,-0.022336099296808243,-0.7068244218826294,0.7066383361816406,72472799
12-May-2020 17:32:21.408,0.023697905242443085,22729,72472790,20617,-0.022312864661216736,-0.706823468208313,0.7066411972045898,72472800
12-May-2020 17:32:22.408,0.023674577474594116,22729,72472790,20617,-0.022288896143436432,-0.7068214416503906,0.7066447734832764,72472801
12-May-2020 17:32:23.408,0.02364540845155716,22729,72472790,20617,-0.022254351526498795,-0.7068259716033936,0.7066421508789062,72472802
12-May-2020 17:32:24.408,0.023617509752511978,22729,72472790,20617,-0.022229190915822983,-0.7068228721618652,0.7066468000411987,72472803
12-May-2020 17:32:25.408,0.02359062060713768,22729,72472790,20617,-0.022202778607606888,-0.7068251371383667,0.7066464424133301,72472804
12-May-2020 17:32:26.408,0.023571781814098358,22729,72472790,20617,-0.022176243364810944,-0.7068285942077637,0.7066444158554077,72472805
12-May-2020 17:32:27.408,0.023545045405626297,22729,72472790,20617,-0.02215662971138954,-0.7068288326263428,0.7066457271575928,72472806
12-May-2020 17:32:28.408,0.023514963686466217,22729,72472790,20617,-0.022131334990262985,-0.7068299055099487,0.706646203994751,72472807
12-May-2020 17:32:29.408,0.023494277149438858,22729,72472790,20617,-0.02210274338722229,-0.7068313360214233,0.7066464424133301,72472808
12-May-2020 17:32:30.408,0.023468751460313797,22729,72472790,20617,-0.02207839861512184,-0.7068336009979248,0.7066457271575928,72472809
12-May-2020 17:32:31.408,0.0234394334256649,22729,72472790,20617,-0.02206103503704071,-0.7068320512771606,0.7066490650177002,72472810
12-May-2020 17:32:32.408,0.023419007658958435,22729,72472790,20617,-0.02202518656849861,-0.706832766532898,0.7066500186920166,72472811
12-May-2020 17:32:33.408,0.023390591144561768,22729,72472790,20617,-0.021998319774866104,-0.706833004951477,0.7066515684127808,72472812
12-May-2020 17:32:34.408,0.023362785577774048,22729,72472790,20617,-0.021973736584186554,-0.7068321704864502,0.7066541910171509,72472813
12-May-2020 17:32:35.408,0.023336373269557953,22729,72472790,20617,-0.02194565162062645,-0.7068318128585815,0.7066563367843628,72472814
12-May-2020 17:32:36.408,0.023315738886594772,22729,72472790,20617,-0.021914970129728317,-0.7068352699279785,0.7066545486450195,72472815
12-May-2020 17:32:37.408,0.023285560309886932,22729,72472790,20617,-0.02189888432621956,-0.7068372964859009,0.7066539525985718,72472816
12-May-2020 17:32:38.408,0.023259926587343216,22729,72472790,20617,-0.021875590085983276,-0.7068338394165039,0.7066589593887329,72472817
12-May-2020 17:32:39.408,0.023238494992256165,22729,72472790,20617,-0.021846145391464233,-0.7068394422531128,0.7066547870635986,72472818
12-May-2020 17:32:40.408,0.0232086144387722,22729,72472790,20617,-0.021822407841682434,-0.7068378925323486,0.7066582441329956,72472819
12-May-2020 17:32:41.408,0.02318131923675537,22729,72472790,20617,-0.021800581365823746,-0.7068403959274292,0.7066572904586792,72472820
12-May-2020 17:32:42.408,0.023158863186836243,22729,72472822,20617,-0.021770678460597992,-0.7068403959274292,0.7066590785980225,72472821
12-May-2020 17:32:43.408,0.023132983595132828,22729,72472822,20617,-0.02174300327897072,-0.7068397998809814,0.7066613435745239,72472822
12-May-2020 17:32:44.408,0.02310524508357048,22729,72472822,20617,-0.02171820029616356,-0.7068407535552979,0.7066620588302612,72472823
12-May-2020 17:32:45.408,0.023082666099071503,22729,72472822,20617,-0.021687336266040802,-0.7068408727645874,0.7066636085510254,72472824
12-May-2020 17:32:46.408,0.023058034479618073,22729,72472822,20617,-0.021660394966602325,-0.7068431377410889,0.7066627740859985,72472825
12-May-2020 17:32:47.408,0.023029543459415436,22729,72472822,20617,-0.021638713777065277,-0.7068403959274292,0.7066670656204224,72472826
12-May-2020 17:32:48.408,0.023003894835710526,22761,72472822,20617,-0.02160898596048355,-0.7068452835083008,0.706663966178894,72472827
12-May-2020 17:32:49.408,0.022984012961387634,22761,72472822,20617,-0.021589938551187515,-0.7068444490432739,0.706666111946106,72472828
12-May-2020 17:32:50.408,0.02295611798763275,22761,72472822,20617,-0.021570343524217606,-0.7068437337875366,0.7066681385040283,72472829
12-May-2020 17:32:51.408,0.022928565740585327,22761,72472822,20617,-0.021541766822338104,-0.7068456411361694,0.7066681385040283,72472830
12-May-2020 17:32:52.408,0.022908177226781845,22761,72472822,20617,-0.021515250205993652,-0.7068498134613037,0.7066655158996582,72472831
12-May-2020 17:32:53.408,0.02287745475769043,22761,72472822,20617,-0.02149258553981781,-0.7068495750427246,0.7066673040390015,72472832
12-May-2020 17:32:54.408,0.022848203778266907,22761,72472822,20617,-0.021466072648763657,-0.7068479061126709,0.706670880317688,72472833
12-May-2020 17:32:55.408,0.02282325178384781,22761,72472822,20617,-0.02143074944615364,-0.7068485021591187,0.7066720724105835,72472834
12-May-2020 17:32:56.408,0.02279551699757576,22761,72472822,20617,-0.021403636783361435,-0.7068496942520142,0.7066726684570312,72472835
12-May-2020 17:32:57.408,0.022771649062633514,22761,72472822,20617,-0.021377507597208023,-0.7068508863449097,0.7066731452941895,72472836
12-May-2020 17:32:58.408,0.02274666354060173,22761,72472822,20617,-0.02135390043258667,-0.7068506479263306,0.7066745758056641,72472837
12-May-2020 17:32:59.408,0.022723764181137085,22761,72472822,20617,-0.0213274247944355,-0.7068524360656738,0.7066742181777954,72472838
12-May-2020 17:33:00.408,0.022695638239383698,22761,72472822,20617,-0.021308336406946182,-0.7068543434143066,0.7066738605499268,72472839
12-May-2020 17:33:01.408,0.02266903594136238,22761,72472822,20617,-0.021279070526361465,-0.7068558931350708,0.7066742181777954,72472840
12-May-2020 17:33:02.408,0.022646963596343994,22761,72472822,20617,-0.021256599575281143,-0.7068561315536499,0.7066751718521118,72472841
12-May-2020 17:33:03.408,0.022618677467107773,22761,72472822,20617,-0.02123120427131653,-0.7068568468093872,0.7066762447357178,72472842
12-May-2020 17:33:04.408,0.022593658417463303,22761,72472822,20617,-0.021203957498073578,-0.7068592309951782,0.70667564868927,72472843
12-May-2020 17:33:05.408,0.02256746217608452,22761,72472822,20617,-0.02117607742547989,-0.7068585157394409,0.7066779136657715,72472844
12-May-2020 17:33:06.408,0.022540096193552017,22761,72472822,20617,-0.02114730328321457,-0.7068551778793335,0.7066830396652222,72472845
12-May-2020 17:33:07.408,0.02251274138689041,22761,72472822,20617,-0.021121539175510406,-0.7068572044372559,0.706682562828064,72472846
12-May-2020 17:33:08.408,0.022486522793769836,22761,72472822,20617,-0.02109416201710701,-0.7068600654602051,0.706681489944458,72472847
12-May-2020 17:33:09.408,0.022462107241153717,22761,72472822,20617,-0.021069955080747604,-0.7068589925765991,0.7066843509674072,72472848
12-May-2020 17:33:10.408,0.02243325114250183,22761,72472822,20617,-0.021044336259365082,-0.7068600654602051,0.7066844701766968,72472849
12-May-2020 17:33:11.408,0.022410064935684204,22761,72472822,20617,-0.021019842475652695,-0.7068628072738647,0.7066832780838013,72472850
12-May-2020 17:33:12.408,0.02238835021853447,22761,72472822,20617,-0.020992793142795563,-0.706863522529602,0.7066841125488281,72472851
12-May-2020 17:33:13.408,0.022358432412147522,22761,72472822,20617,-0.020971816033124924,-0.706865668296814,0.7066835165023804,72472852
12-May-2020 17:33:14.408,0.02233516424894333,22761,72472854,20617,-0.020944494754076004,-0.7068641185760498,0.7066867351531982,72472853
12-May-2020 17:33:15.408,0.022313427180051804,22761,72472854,20617,-0.020921118557453156,-0.7068653106689453,0.7066869735717773,72472854
12-May-2020 17:33:16.408,0.02228344976902008,22761,72472854,20617,-0.02089175209403038,-0.7068668603897095,0.7066872119903564,72472855
12-May-2020 17:33:17.408,0.022256840020418167,22761,72472854,20617,-0.020865757018327713,-0.7068653106689453,0.7066901922225952,72472856
12-May-2020 17:33:18.408,0.022232063114643097,22761,72472854,20617,-0.020840778946876526,-0.7068665027618408,0.7066904306411743,72472857
12-May-2020 17:33:19.408,0.02220800518989563,22761,72472854,20617,-0.020814433693885803,-0.7068672180175781,0.7066913843154907,72472858
12-May-2020 17:33:20.408,0.02218068391084671,22793,72472854,20617,-0.020789068192243576,-0.7068705558776855,0.706689715385437,72472859
12-May-2020 17:33:21.408,0.02215196192264557,22793,72472854,20617,-0.020763128995895386,-0.7068698406219482,0.7066919803619385,72472860
12-May-2020 17:33:22.408,0.022131193429231644,22793,72472854,20617,-0.02073867991566658,-0.7068703174591064,0.7066928148269653,72472861
12-May-2020 17:33:23.408,0.022103160619735718,22793,72472854,20617,-0.020712491124868393,-0.7068722248077393,0.7066925764083862,72472862
12-May-2020 17:33:24.408,0.0220758356153965,22793,72472854,20617,-0.02068592607975006,-0.7068746089935303,0.7066919803619385,72472863
12-May-2020 17:33:25.408,0.02205638214945793,22793,72472854,20617,-0.020660534501075745,-0.7068710327148438,0.7066968679428101,72472864
12-May-2020 17:33:26.408,0.0220232754945755,22793,72472854,20617,-0.02062935009598732,-0.7068740129470825,0.7066960334777832,72472865
12-May-2020 17:33:27.408,0.02199728786945343,22793,72472854,20617,-0.020608551800251007,-0.7068747282028198,0.7066962718963623,72472866
12-May-2020 17:33:28.408,0.02197164297103882,22793,72472854,20617,-0.020578809082508087,-0.7068763971328735,0.7066963911056519,72472867
12-May-2020 17:33:29.408,0.021950382739305496,22793,72472854,20617,-0.020560581237077713,-0.7068760395050049,0.706697940826416,72472868
12-May-2020 17:33:30.408,0.021924201399087906,22793,72472854,20617,-0.02053423598408699,-0.706876277923584,0.7066994905471802,72472869
12-May-2020 17:33:31.408,0.02189633995294571,22793,72472854,20617,-0.02050619199872017,-0.7068803310394287,0.7066969871520996,72472870
12-May-2020 17:33:32.408,0.02187386527657509,22793,72472854,20617,-0.020478852093219757,-0.7068808078765869,0.7066982984542847,72472871
12-May-2020 17:33:33.408,0.02184426411986351,22793,72472854,20617,-0.020455431193113327,-0.7068792581558228,0.706701397895813,72472872
12-May-2020 17:33:34.408,0.02182118594646454,22793,72472854,20617,-0.02042951062321663,-0.7068802118301392,0.7067018747329712,72472873
12-May-2020 17:33:35.408,0.02179299294948578,22793,72472854,20617,-0.020400110632181168,-0.7068824768066406,0.7067012786865234,72472874
12-May-2020 17:33:36.408,0.02176596224308014,22793,72472854,20617,-0.02037637308239937,-0.7068827152252197,0.7067025899887085,72472875
12-May-2020 17:33:37.408,0.021740667521953583,22793,72472854,20617,-0.020349770784378052,-0.7068812847137451,0.7067053318023682,72472876
12-May-2020 17:33:38.408,0.02171286568045616,22793,72472854,20617,-0.020320236682891846,-0.7068831920623779,0.7067053318023682,72472877
12-May-2020 17:33:39.408,0.021690651774406433,22793,72472854,20617,-0.020300477743148804,-0.7068830728530884,0.7067066431045532,72472878
12-May-2020 17:33:40.408,0.021662499755620956,22793,72472854,20617,-0.020273782312870026,-0.7068846225738525,0.7067067623138428,72472879
12-May-2020 17:33:41.408,0.021636147052049637,22793,72472854,20617,-0.020244620740413666,-0.7068849802017212,0.7067078351974487,72472880
12-May-2020 17:33:42.408,0.0216129869222641,22793,72472854,20617,-0.02021876722574234,-0.7068853378295898,0.7067091464996338,72472881
12-May-2020 17:33:43.408,0.021586954593658447,22793,72472854,20617,-0.020194746553897858,-0.7068905830383301,0.7067055702209473,72472882
12-May-2020 17:33:44.408,0.021558959037065506,22793,72472854,20617,-0.02016467973589897,-0.7068884372711182,0.7067089080810547,72472883
12-May-2020 17:33:45.408,0.021533675491809845,22793,72472854,20617,-0.020142316818237305,-0.7068884372711182,0.7067104578018188,72472884
12-May-2020 17:33:46.408,0.02151309698820114,22793,72472886,20617,-0.02011736109852791,-0.7068893909454346,0.706710934638977,72472885
12-May-2020 17:33:47.408,0.021480165421962738,22793,72472886,20617,-0.020088501274585724,-0.7068905830383301,0.7067114114761353,72472886
12-May-2020 17:33:48.408,0.021458737552165985,22793,72472886,20617,-0.02006492391228676,-0.7068886756896973,0.7067147493362427,72472887
12-May-2020 17:33:49.408,0.021436747163534164,22793,72472886,20617,-0.02004266530275345,-0.7068860530853271,0.7067186832427979,72472888
12-May-2020 17:33:50.408,0.021404366940259933,22793,72472886,20617,-0.020013529807329178,-0.7068922519683838,0.706714391708374,72472889
12-May-2020 17:33:51.408,0.021385401487350464,22793,72472886,20617,-0.019991114735603333,-0.7068917751312256,0.7067160606384277,72472890
12-May-2020 17:33:52.408,0.021357301622629166,22825,72472886,20617,-0.01996256783604622,-0.7068949937820435,0.7067145109176636,72472891
12-May-2020 17:33:53.408,0.021336477249860764,22825,72472886,20617,-0.01994377374649048,-0.7068918943405151,0.7067188024520874,72472892
12-May-2020 17:33:54.408,0.021306701004505157,22825,72472886,20617,-0.01991257071495056,-0.7068969011306763,0.7067155838012695,72472893
12-May-2020 17:33:55.408,0.021278247237205505,22825,72472886,20617,-0.019884001463651657,-0.7068982124328613,0.7067159414291382,72472894
12-May-2020 17:33:56.408,0.02125237137079239,22825,72472886,20617,-0.019860439002513885,-0.7068976163864136,0.7067179679870605,72472895
12-May-2020 17:33:57.408,0.02122494950890541,22825,72472886,20617,-0.01983272284269333,-0.7068971395492554,0.7067197561264038,72472896
12-May-2020 17:33:58.408,0.021199632436037064,22825,72472886,20617,-0.019804589450359344,-0.7068989276885986,0.7067196369171143,72472897
12-May-2020 17:33:59.408,0.021173425018787384,22825,72472886,20617,-0.01977817341685295,-0.7069003582000732,0.7067198753356934,72472898
12-May-2020 17:34:00.408,0.02114441990852356,22825,72472886,20617,-0.019754432141780853,-0.7068966627120972,0.706725001335144,72472899
12-May-2020 17:34:01.408,0.02112167328596115,22825,72472886,20617,-0.019727032631635666,-0.7068982124328613,0.7067247629165649,72472900
12-May-2020 17:34:02.408,0.021096959710121155,22825,72472886,20617,-0.019701268523931503,-0.7069035768508911,0.7067209482192993,72472901
12-May-2020 17:34:03.408,0.021067701280117035,22825,72472886,20617,-0.019678253680467606,-0.7069036960601807,0.7067224979400635,72472902
12-May-2020 17:34:04.408,0.02104557305574417,22825,72472886,20617,-0.019652631133794785,-0.706900954246521,0.7067265510559082,72472903
12-May-2020 17:34:05.408,0.021023571491241455,22825,72472886,20617,-0.01962639018893242,-0.7069017887115479,0.7067270278930664,72472904
12-May-2020 17:34:06.408,0.020995493978261948,22825,72472886,20617,-0.019602134823799133,-0.7069047689437866,0.7067255973815918,72472905
12-May-2020 17:34:07.408,0.02096695825457573,22825,72472886,20617,-0.019574720412492752,-0.706903338432312,0.7067289352416992,72472906
12-May-2020 17:34:08.408,0.0209430530667305,22825,72472886,20617,-0.01954653486609459,-0.7069032192230225,0.7067304849624634,72472907
12-May-2020 17:34:09.408,0.020916450768709183,22825,72472886,20617,-0.01952231675386429,-0.706904411315918,0.7067307233810425,72472908
12-May-2020 17:34:10.408,0.020889364182949066,22825,72472886,20617,-0.019498180598020554,-0.7069065570831299,0.7067296504974365,72472909
12-May-2020 17:34:11.408,0.020863011479377747,22825,72472886,20617,-0.019466381520032883,-0.7069088220596313,0.7067291736602783,72472910
12-May-2020 17:34:12.408,0.02083754539489746,22825,72472886,20617,-0.01944119855761528,-0.7069059610366821,0.7067333459854126,72472911
12-May-2020 17:34:13.408,0.020810019224882126,22825,72472886,20617,-0.019419249147176743,-0.7069090604782104,0.706731915473938,72472912
12-May-2020 17:34:14.408,0.020788609981536865,22825,72472886,20617,-0.019393987953662872,-0.7069122791290283,0.7067298889160156,72472913
12-May-2020 17:34:15.408,0.020765408873558044,22825,72472886,20617,-0.019363977015018463,-0.7069113254547119,0.7067325115203857,72472914
12-May-2020 17:34:16.408,0.020736277103424072,22825,72472886,20617,-0.019344814121723175,-0.7069088220596313,0.7067359685897827,72472915
12-May-2020 17:34:17.408,0.020715154707431793,22825,72472886,20617,-0.0193198099732399,-0.7069120407104492,0.706734299659729,72472916
12-May-2020 17:34:18.408,0.020687583833932877,22825,72472918,20617,-0.01929096132516861,-0.7069138288497925,0.7067340612411499,72472917
12-May-2020 17:34:19.408,0.020658433437347412,22825,72472918,20617,-0.019263971596956253,-0.7069112062454224,0.7067382335662842,72472918
12-May-2020 17:34:20.408,0.020633261650800705,22825,72472918,20617,-0.019238881766796112,-0.7069106101989746,0.7067403793334961,72472919
12-May-2020 17:34:21.408,0.02060747891664505,22825,72472918,20617,-0.0192081481218338,-0.7069157361984253,0.7067369222640991,72472920
12-May-2020 17:34:22.408,0.02058003470301628,22825,72472918,20617,-0.019183315336704254,-0.7069169282913208,0.7067371606826782,72472921
12-May-2020 17:34:23.408,0.020550601184368134,22825,72472918,20617,-0.019161205738782883,-0.7069144248962402,0.7067409753799438,72472922
12-May-2020 17:34:24.408,0.020528942346572876,22857,72472918,20617,-0.019132819026708603,-0.7069168090820312,0.7067400217056274,72472923
12-May-2020 17:34:25.408,0.020504340529441833,22857,72472918,20617,-0.019111942499876022,-0.7069220542907715,0.7067363262176514,72472924
12-May-2020 17:34:26.408,0.02047160640358925,22857,72472918,20617,-0.019084788858890533,-0.7069203853607178,0.7067395448684692,72472925
12-May-2020 17:34:27.408,0.02045116201043129,22857,72472918,20617,-0.01905873417854309,-0.7069190740585327,0.7067420482635498,72472926
12-May-2020 17:34:28.408,0.020431336015462875,22857,72472918,20617,-0.019031323492527008,-0.7069196701049805,0.7067427635192871,72472927
12-May-2020 17:34:29.408,0.02040233090519905,22857,72472918,20617,-0.019010689109563828,-0.706922173500061,0.7067418098449707,72472928
12-May-2020 17:34:30.408,0.02037620171904564,22857,72472918,20617,-0.018982496112585068,-0.7069215774536133,0.7067439556121826,72472929
12-May-2020 17:34:31.408,0.020354490727186203,22857,72472918,20617,-0.018952570855617523,-0.7069189548492432,0.7067478895187378,72472930
12-May-2020 17:34:32.408,0.02033068612217903,22857,72472918,20617,-0.0189320407807827,-0.7069178819656372,0.7067502737045288,72472931
12-May-2020 17:34:33.408,0.020297188311815262,22857,72472918,20617,-0.018904414027929306,-0.7069244384765625,0.7067453861236572,72472932
12-May-2020 17:34:34.408,0.02027660608291626,22857,72472918,20617,-0.018877726048231125,-0.706922173500061,0.7067489624023438,72472933
12-May-2020 17:34:35.408,0.020247850567102432,22857,72472918,20617,-0.018851425498723984,-0.7069253921508789,0.7067474126815796,72472934
12-May-2020 17:34:36.408,0.020217906683683395,22857,72472918,20617,-0.01882602646946907,-0.7069250345230103,0.7067488431930542,72472935
12-May-2020 17:34:37.408,0.02019514888525009,22857,72472918,20617,-0.018801622092723846,-0.7069300413131714,0.7067456245422363,72472936
12-May-2020 17:34:38.408,0.02017083391547203,22857,72472918,20617,-0.01877366006374359,-0.7069311141967773,0.7067456245422363,72472937
12-May-2020 17:34:39.408,0.020139753818511963,22857,72472918,20617,-0.018752384930849075,-0.706926703453064,0.7067513465881348,72472938
12-May-2020 17:34:40.408,0.0201168954372406,22857,72472918,20617,-0.01872391626238823,-0.7069288492202759,0.7067512273788452,72472939
12-May-2020 17:34:41.408,0.02009301632642746,22857,72472918,20617,-0.01869610697031021,-0.7069318294525146,0.7067490816116333,72472940
12-May-2020 17:34:42.408,0.020065147429704666,22857,72472918,20617,-0.01867363229393959,-0.706926703453064,0.7067556381225586,72472941
12-May-2020 17:34:43.408,0.020041335374116898,22857,72472918,20617,-0.018648359924554825,-0.7069255113601685,0.7067581415176392,72472942
12-May-2020 17:34:44.408,0.02001916989684105,22857,72472918,20617,-0.018619354814291,-0.7069293260574341,0.7067557573318481,72472943
12-May-2020 17:34:45.408,0.01999463513493538,22857,72472918,20617,-0.018601272255182266,-0.7069289684295654,0.7067574262619019,72472944
12-May-2020 17:34:46.408,0.019965335726737976,22857,72472918,20617,-0.01857394352555275,-0.7069311141967773,0.7067569494247437,72472945
12-May-2020 17:34:47.408,0.019941959530115128,22857,72472918,20617,-0.018542427569627762,-0.7069311141967773,0.7067583799362183,72472946
12-May-2020 17:34:48.408,0.019911792129278183,22857,72472918,20617,-0.01851966232061386,-0.7069350481033325,0.7067558765411377,72472947
12-May-2020 17:34:49.408,0.01988280937075615,22857,72472918,20617,-0.0184943750500679,-0.7069368362426758,0.7067553997039795,72472948
12-May-2020 17:34:50.408,0.019858255982398987,22857,72472950,20617,-0.018466103821992874,-0.7069356441497803,0.7067581415176392,72472949
12-May-2020 17:34:51.408,0.019836291670799255,22857,72472950,20617,-0.018440864980220795,-0.7069354057312012,0.7067599296569824,72472950
12-May-2020 17:34:52.408,0.01980806142091751,22857,72472950,20617,-0.018419072031974792,-0.7069355249404907,0.7067610025405884,72472951
12-May-2020 17:34:53.408,0.01978135108947754,22857,72472950,20617,-0.018389254808425903,-0.706936240196228,0.7067618370056152,72472952
12-May-2020 17:34:54.408,0.0197586826980114,22857,72472950,20617,-0.018361471593379974,-0.7069332599639893,0.70676589012146,72472953
12-May-2020 17:34:55.408,0.019731417298316956,22857,72472950,20617,-0.018339861184358597,-0.7069342136383057,0.7067662477493286,72472954
12-May-2020 17:34:56.408,0.019705884158611298,22889,72472950,20617,-0.018312938511371613,-0.7069380283355713,0.7067639827728271,72472955
12-May-2020 17:34:57.408,0.019679617136716843,22889,72472950,20617,-0.018282145261764526,-0.7069398164749146,0.706763744354248,72472956
12-May-2020 17:34:58.408,0.0196559876203537,22889,72472950,20617,-0.01826390251517296,-0.7069354057312012,0.7067691087722778,72472957
12-May-2020 17:34:59.408,0.019630268216133118,22889,72472950,20617,-0.018240738660097122,-0.706937313079834,0.7067686319351196,72472958
12-May-2020 17:35:00.408,0.01960292086005211,22889,72472950,20617,-0.018209382891654968,-0.7069453001022339,0.7067623138427734,72472959
12-May-2020 17:35:01.408,0.019572962075471878,22889,72472950,20617,-0.01818167418241501,-0.7069464921951294,0.7067627906799316,72472960
12-May-2020 17:35:02.408,0.019550401717424393,22889,72472950,20617,-0.01815835013985634,-0.7069437503814697,0.7067666053771973,72472961
12-May-2020 17:35:03.408,0.019527748227119446,22889,72472950,20617,-0.018131159245967865,-0.7069429159164429,0.7067689895629883,72472962
12-May-2020 17:35:04.408,0.019498899579048157,22889,72472950,20617,-0.01810658723115921,-0.706946849822998,0.7067663669586182,72472963
12-May-2020 17:35:05.408,0.019472897052764893,22889,72472950,20617,-0.01808028295636177,-0.7069438695907593,0.7067707777023315,72472964
12-May-2020 17:35:06.409,0.019446618854999542,22889,72472950,20617,-0.018048040568828583,-0.7069393396377563,0.7067769765853882,72472965
12-May-2020 17:35:07.409,0.019423872232437134,22889,72472950,20617,-0.01802786812186241,-0.7069436311721802,0.7067734003067017,72472966
12-May-2020 17:35:08.409,0.019395362585783005,22889,72472950,20617,-0.018001649528741837,-0.7069469690322876,0.706771731376648,72472967
12-May-2020 17:35:09.409,0.019371014088392258,22889,72472950,20617,-0.01797621324658394,-0.7069470882415771,0.7067729234695435,72472968
12-May-2020 17:35:10.409,0.01934388279914856,22889,72472950,20617,-0.017947688698768616,-0.7069463729858398,0.7067749500274658,72472969
12-May-2020 17:35:11.409,0.019313588738441467,22889,72472950,20617,-0.01792227104306221,-0.7069497108459473,0.7067731618881226,72472970
12-May-2020 17:35:12.409,0.019289299845695496,22889,72472950,20617,-0.017898954451084137,-0.7069524526596069,0.7067718505859375,72472971
12-May-2020 17:35:13.409,0.01926209032535553,22889,72472950,20617,-0.017873350530862808,-0.7069510221481323,0.7067748308181763,72472972
12-May-2020 17:35:14.409,0.019242335110902786,22889,72472950,20617,-0.017848048359155655,-0.7069500684738159,0.70677649974823,72472973
12-May-2020 17:35:15.409,0.019217539578676224,22889,72472950,20617,-0.01782304048538208,-0.7069519758224487,0.7067759037017822,72472974
12-May-2020 17:35:16.409,0.019190192222595215,22889,72472950,20617,-0.01779647171497345,-0.7069547176361084,0.7067747116088867,72472975
12-May-2020 17:35:17.409,0.01916399598121643,22889,72472950,20617,-0.017767135053873062,-0.7069530487060547,0.706777811050415,72472976
12-May-2020 17:35:18.409,0.019136052578687668,22889,72472950,20617,-0.017740193754434586,-0.7069495916366577,0.7067828178405762,72472977
12-May-2020 17:35:19.409,0.019111838191747665,22889,72472950,20617,-0.017716258764266968,-0.7069547176361084,0.706778883934021,72472978
12-May-2020 17:35:20.409,0.019085150212049484,22889,72472950,20617,-0.017691299319267273,-0.7069571018218994,0.706777811050415,72472979
12-May-2020 17:35:21.409,0.019057538360357285,22889,72472950,20617,-0.01766582578420639,-0.7069547176361084,0.7067815065383911,72472980
12-May-2020 17:35:22.409,0.01903604343533516,22889,72472982,20617,-0.017642956227064133,-0.7069536447525024,0.7067837715148926,72472981
12-May-2020 17:35:23.409,0.019010957330465317,22889,72472982,20617,-0.01761545240879059,-0.7069588899612427,0.706779956817627,72472982
12-May-2020 17:35:24.409,0.018984951078891754,22889,72472982,20617,-0.0175914466381073,-0.7069600820541382,0.706779956817627,72472983
12-May-2020 17:35:25.409,0.018960587680339813,22889,72472982,20617,-0.017566494643688202,-0.7069588899612427,0.7067825794219971,72472984
12-May-2020 17:35:26.409,0.018932264298200607,22889,72472982,20617,-0.01753547415137291,-0.70695960521698,0.7067834138870239,72472985
12-May-2020 17:35:27.409,0.018907692283391953,22889,72472982,20617,-0.01751217246055603,-0.706963300704956,0.7067810297012329,72472986
12-May-2020 17:35:28.409,0.01888151839375496,22921,72472982,20617,-0.017486602067947388,-0.7069623470306396,0.7067831754684448,72472987
12-May-2020 17:35:29.409,0.01885487511754036,22921,72472982,20617,-0.017460104078054428,-0.7069600820541382,0.7067868709564209,72472988
12-May-2020 17:35:30.409,0.018832404166460037,22921,72472982,20617,-0.01743924990296364,-0.7069563865661621,0.7067916393280029,72472989
12-May-2020 17:35:31.409,0.018806762993335724,22921,72472982,20617,-0.017414193600416183,-0.7069616317749023,0.7067877054214478,72472990
12-May-2020 17:35:32.409,0.01877998188138008,22921,72472982,20617,-0.01739094778895378,-0.7069616317749023,0.7067888975143433,72472991
12-May-2020 17:35:33.409,0.01875646784901619,22921,72472982,20617,-0.017362330108880997,-0.70695960521698,0.7067922353744507,72472992
12-May-2020 17:35:34.409,0.01872742921113968,22921,72472982,20617,-0.017330683767795563,-0.706964373588562,0.7067890167236328,72472993
12-May-2020 17:35:35.409,0.0186985544860363,22921,72472982,20617,-0.0173037089407444,-0.7069672346115112,0.7067875862121582,72472994
12-May-2020 17:35:36.409,0.01867102086544037,22921,72472982,20617,-0.017278388142585754,-0.7069685459136963,0.7067874670028687,72472995
12-May-2020 17:35:37.409,0.018647346645593643,22921,72472982,20617,-0.01724991202354431,-0.7069677114486694,0.7067899703979492,72472996
12-May-2020 17:35:38.409,0.018622152507305145,22921,72472982,20617,-0.017228417098522186,-0.7069690227508545,0.7067897319793701,72472997
12-May-2020 17:35:39.409,0.0185968317091465,22921,72472982,20617,-0.01720837876200676,-0.7069717645645142,0.706788182258606,72472998
12-May-2020 17:35:40.409,0.01857297495007515,22921,72472982,20617,-0.01717943698167801,-0.7069703340530396,0.7067909240722656,72472999
12-May-2020 17:35:41.409,0.018546923995018005,22921,72472982,20617,-0.01715443655848503,-0.7069684267044067,0.7067941427230835,72473000
12-May-2020 17:35:42.409,0.018522653728723526,22921,72472982,20617,-0.017131224274635315,-0.7069668769836426,0.7067966461181641,72473001
12-May-2020 17:35:43.409,0.018495533615350723,22921,72472982,20617,-0.017103835940361023,-0.7069700956344604,0.7067952156066895,72473002
12-May-2020 17:35:44.409,0.018473438918590546,22921,72472982,20617,-0.017077501863241196,-0.7069687843322754,0.70679771900177,72473003
12-May-2020 17:35:45.409,0.018445082008838654,22921,72472982,20617,-0.01705198362469673,-0.706967830657959,0.7067996263504028,72473004
12-May-2020 17:35:46.409,0.01841827481985092,22921,72472982,20617,-0.017023827880620956,-0.7069715261459351,0.7067973613739014,72473005
12-May-2020 17:35:47.409,0.01839405670762062,22921,72472982,20617,-0.017001118510961533,-0.7069753408432007,0.7067949771881104,72473006
12-May-2020 17:35:48.409,0.018368180841207504,22921,72472982,20617,-0.016979727894067764,-0.7069720029830933,0.7067992687225342,72473007
12-May-2020 17:35:49.409,0.018340792506933212,22921,72472982,20617,-0.01694750040769577,-0.7069743871688843,0.7067983150482178,72473008
12-May-2020 17:35:50.409,0.018316343426704407,22921,72472982,20617,-0.016925964504480362,-0.7069747447967529,0.7067992687225342,72473009
12-May-2020 17:35:51.409,0.018287520855665207,22921,72472982,20617,-0.01689618080854416,-0.7069783210754395,0.7067970037460327,72473010
12-May-2020 17:35:52.409,0.018259316682815552,22921,72472982,20617,-0.01686738058924675,-0.7069761753082275,0.7068006992340088,72473011
12-May-2020 17:35:53.409,0.018237274140119553,22921,72472982,20617,-0.01684390753507614,-0.7069733142852783,0.7068047523498535,72473012
12-May-2020 17:35:54.409,0.01821153238415718,22921,72473014,20617,-0.0168214850127697,-0.7069778442382812,0.7068015336990356,72473013
12-May-2020 17:35:55.409,0.018180884420871735,22921,72473014,20617,-0.016790255904197693,-0.7069817781448364,0.7067991495132446,72473014
12-May-2020 17:35:56.409,0.0181584469974041,22921,72473014,20617,-0.01676115021109581,-0.7069804668426514,0.7068014144897461,72473015
12-May-2020 17:35:57.409,0.018134988844394684,22921,72473014,20617,-0.016732610762119293,-0.706981897354126,0.706801176071167,72473016
12-May-2020 17:35:58.409,0.018103089183568954,22921,72473014,20617,-0.016711872071027756,-0.7069838047027588,0.7068006992340088,72473017
12-May-2020 17:35:59.409,0.018080975860357285,22921,72473014,20617,-0.016688790172338486,-0.7069864273071289,0.7067992687225342,72473018
12-May-2020 17:36:00.409,0.01805872842669487,22953,72473014,20617,-0.01666250079870224,-0.7069844007492065,0.7068023681640625,72473019
12-May-2020 17:36:01.409,0.018032897263765335,22953,72473014,20617,-0.016638629138469696,-0.7069827318191528,0.7068054676055908,72473020
12-May-2020 17:36:02.409,0.01800531893968582,22953,72473014,20617,-0.01661410555243492,-0.7069884538650513,0.7068009376525879,72473021
12-May-2020 17:36:03.409,0.017982304096221924,22953,72473014,20617,-0.016588281840085983,-0.7069841623306274,0.7068065404891968,72473022
12-May-2020 17:36:04.409,0.01795508712530136,22953,72473014,20617,-0.016557026654481888,-0.7069849967956543,0.7068068981170654,72473023
12-May-2020 17:36:05.409,0.01792951300740242,22953,72473014,20617,-0.016533371061086655,-0.7069854736328125,0.7068077325820923,72473024
12-May-2020 17:36:06.409,0.017902128398418427,22953,72473014,20617,-0.016506627202033997,-0.7069888114929199,0.7068058252334595,72473025
12-May-2020 17:36:07.409,0.017874736338853836,22953,72473014,20617,-0.01648346334695816,-0.7069910764694214,0.7068047523498535,72473026
12-May-2020 17:36:08.409,0.017848707735538483,22953,72473014,20617,-0.01645706593990326,-0.7069888114929199,0.7068084478378296,72473027
12-May-2020 17:36:09.409,0.01782425493001938,22953,72473014,20617,-0.016430910676717758,-0.7069916725158691,0.7068064212799072,72473028
12-May-2020 17:36:10.409,0.0177948996424675,22953,72473014,20617,-0.01640237867832184,-0.7069950103759766,0.706804633140564,72473029
12-May-2020 17:36:11.409,0.017772380262613297,22953,72473014,20617,-0.016378499567508698,-0.7069932222366333,0.7068077325820923,72473030
12-May-2020 17:36:12.409,0.0177474282681942,22953,72473014,20617,-0.01635235920548439,-0.7069911956787109,0.7068109512329102,72473031
12-May-2020 17:36:13.409,0.017720945179462433,22953,72473014,20617,-0.016327302902936935,-0.7069947719573975,0.7068084478378296,72473032
12-May-2020 17:36:14.409,0.017689067870378494,22953,72473014,20617,-0.016299378126859665,-0.7069970369338989,0.7068076133728027,72473033
12-May-2020 17:36:15.409,0.017667505890130997,22953,72473014,20617,-0.016275353729724884,-0.7069957256317139,0.7068102359771729,72473034
12-May-2020 17:36:16.409,0.01764436438679695,22953,72473014,20617,-0.016246192157268524,-0.7069931030273438,0.7068138122558594,72473035
12-May-2020 17:36:17.409,0.017618514597415924,22953,72473014,20617,-0.016224078834056854,-0.7069970369338989,0.7068111896514893,72473036
12-May-2020 17:36:18.409,0.017592579126358032,22953,72473014,20617,-0.01619955152273178,-0.7069991827011108,0.7068101167678833,72473037
12-May-2020 17:36:19.409,0.01756816729903221,22953,72473014,20617,-0.016171608120203018,-0.7069976329803467,0.7068130970001221,72473038
12-May-2020 17:36:20.409,0.0175437331199646,22953,72473014,20617,-0.01614641398191452,-0.7069962024688721,0.7068157196044922,72473039
12-May-2020 17:36:21.409,0.01751570776104927,22953,72473014,20617,-0.016120806336402893,-0.7069997787475586,0.7068132162094116,72473040
12-May-2020 17:36:22.409,0.017487507313489914,22953,72473014,20617,-0.016096651554107666,-0.7070014476776123,0.706812858581543,72473041
12-May-2020 17:36:23.409,0.017460748553276062,22953,72473014,20617,-0.01607021689414978,-0.7069987058639526,0.7068169116973877,72473042
12-May-2020 17:36:24.409,0.017431896179914474,22953,72473014,20617,-0.016042698174715042,-0.706998348236084,0.706818699836731,72473043
12-May-2020 17:36:25.409,0.017414625734090805,22953,72473014,20617,-0.016013730317354202,-0.7070034742355347,0.7068145275115967,72473044
12-May-2020 17:36:26.409,0.017385542392730713,22953,72473046,20617,-0.015993211418390274,-0.7070043087005615,0.7068148851394653,72473045
12-May-2020 17:36:27.409,0.017359226942062378,22953,72473046,20617,-0.015965517610311508,-0.7070027589797974,0.7068178653717041,72473046
12-May-2020 17:36:28.409,0.017338726669549942,22953,72473046,20617,-0.015940073877573013,-0.7070025205612183,0.7068192958831787,72473047
12-May-2020 17:36:29.409,0.017309822142124176,22953,72473046,20617,-0.0159154050052166,-0.7070069313049316,0.7068159580230713,72473048
12-May-2020 17:36:30.409,0.017278995364904404,22953,72473046,20617,-0.01588623598217964,-0.7070071697235107,0.7068170309066772,72473049
12-May-2020 17:36:31.409,0.017259947955608368,22953,72473046,20617,-0.015864722430706024,-0.7070034742355347,0.7068219184875488,72473050
12-May-2020 17:36:32.409,0.017231516540050507,22985,72473046,20617,-0.01583731546998024,-0.7070063352584839,0.7068203687667847,72473051
12-May-2020 17:36:33.409,0.017202194780111313,22985,72473046,20617,-0.01581377163529396,-0.7070088386535645,0.7068188190460205,72473052
12-May-2020 17:36:34.409,0.017179667949676514,22985,72473046,20617,-0.015785828232765198,-0.707008957862854,0.706820011138916,72473053
12-May-2020 17:36:35.409,0.017156105488538742,22985,72473046,20617,-0.01575758308172226,-0.7070077657699585,0.7068222761154175,72473054
12-May-2020 17:36:36.409,0.017126619815826416,22985,72473046,20617,-0.01573355495929718,-0.70701003074646,0.7068214416503906,72473055
12-May-2020 17:36:37.409,0.017095260322093964,22985,72473046,20617,-0.015706155449151993,-0.7070121765136719,0.7068204879760742,72473056
12-May-2020 17:36:38.409,0.01707638055086136,22985,72473046,20617,-0.015676405280828476,-0.7070118188858032,0.7068221569061279,72473057
12-May-2020 17:36:39.409,0.017042886465787888,22985,72473046,20617,-0.01565113663673401,-0.7070088386535645,0.7068265676498413,72473058
12-May-2020 17:36:40.409,0.017021823674440384,22985,72473046,20617,-0.015625447034835815,-0.707011342048645,0.7068251371383667,72473059
12-May-2020 17:36:41.409,0.016998689621686935,22985,72473046,20617,-0.01560053788125515,-0.7070150375366211,0.7068226337432861,72473060
12-May-2020 17:36:42.409,0.01697668805718422,22985,72473046,20617,-0.015584124252200127,-0.7070102691650391,0.706828236579895,72473061
12-May-2020 17:36:43.409,0.016951527446508408,22985,72473046,20617,-0.015558434650301933,-0.7070103883743286,0.706829309463501,72473062
12-May-2020 17:36:44.409,0.016923654824495316,22985,72473046,20617,-0.015525005757808685,-0.7070168256759644,0.7068238258361816,72473063
12-May-2020 17:36:45.409,0.016895409673452377,22985,72473046,20617,-0.01549939252436161,-0.7070168256759644,0.7068252563476562,72473064
12-May-2020 17:36:46.409,0.01686941087245941,22985,72473046,20617,-0.015476254746317863,-0.7070152759552002,0.7068279981613159,72473065
12-May-2020 17:36:47.409,0.016846682876348495,22985,72473046,20617,-0.015449462458491325,-0.7070155143737793,0.7068289518356323,72473066
12-May-2020 17:36:48.409,0.01682369038462639,22985,72473046,20617,-0.01543014869093895,-0.7070180177688599,0.7068274021148682,72473067
12-May-2020 17:36:49.409,0.016793787479400635,22985,72473046,20617,-0.015402929857373238,-0.7070204019546509,0.7068262100219727,72473068
12-May-2020 17:36:50.409,0.016767457127571106,22985,72473046,20617,-0.015371354296803474,-0.7070180177688599,0.7068299055099487,72473069
12-May-2020 17:36:51.409,0.016741007566452026,22985,72473046,20617,-0.01534203626215458,-0.7070173025131226,0.7068319320678711,72473070
12-May-2020 17:36:52.409,0.016715649515390396,22985,72473046,20617,-0.01532047614455223,-0.7070208787918091,0.7068295478820801,72473071
12-May-2020 17:36:53.409,0.01668921858072281,22985,72473046,20617,-0.015293627977371216,-0.7070227861404419,0.7068287134170532,72473072
12-May-2020 17:36:54.409,0.0166630819439888,22985,72473046,20617,-0.015263766050338745,-0.70702064037323,0.7068321704864502,72473073
12-May-2020 17:36:55.409,0.016638267785310745,22985,72473046,20617,-0.015241462737321854,-0.7070204019546509,0.7068336009979248,72473074
12-May-2020 17:36:56.409,0.01661166176199913,22985,72473046,20617,-0.015217907726764679,-0.7070235013961792,0.706831693649292,72473075
12-May-2020 17:36:57.409,0.016590382903814316,22985,72473046,20617,-0.01518966630101204,-0.7070251703262329,0.7068307399749756,72473076
12-May-2020 17:36:58.409,0.016561079770326614,22985,72473078,20617,-0.015165591612458229,-0.7070235013961792,0.7068337202072144,72473077
12-May-2020 17:36:59.409,0.016536962240934372,22985,72473078,20617,-0.015143308788537979,-0.7070231437683105,0.706835150718689,72473078
12-May-2020 17:37:00.409,0.01651310920715332,22985,72473078,20617,-0.015119258314371109,-0.7070273160934448,0.7068320512771606,72473079
12-May-2020 17:37:01.409,0.01648249849677086,22985,72473078,20617,-0.015091003850102425,-0.7070268392562866,0.7068337202072144,72473080
12-May-2020 17:37:02.409,0.016456138342618942,22985,72473078,20617,-0.01506388932466507,-0.7070242166519165,0.7068377733230591,72473081
12-May-2020 17:37:03.409,0.016433682292699814,22985,72473078,20617,-0.015037093311548233,-0.7070262432098389,0.7068369388580322,72473082
12-May-2020 17:37:04.409,0.016405265778303146,23017,72473078,20617,-0.015011250972747803,-0.7070291042327881,0.7068353891372681,72473083
12-May-2020 17:37:05.409,0.016378674656152725,23017,72473078,20617,-0.014984959736466408,-0.7070276737213135,0.7068377733230591,72473084
12-May-2020 17:37:06.409,0.016355279833078384,23017,72473078,20617,-0.014949556440114975,-0.7070266008377075,0.7068402767181396,72473085
12-May-2020 17:37:07.409,0.016324546188116074,23017,72473078,20617,-0.01492837630212307,-0.7070299386978149,0.7068381309509277,72473086
12-May-2020 17:37:08.409,0.016297142952680588,23017,72473078,20617,-0.014907825738191605,-0.7070311307907104,0.7068376541137695,72473087
12-May-2020 17:37:09.409,0.01627873256802559,23017,72473078,20617,-0.014883382245898247,-0.707030177116394,0.7068395614624023,72473088
12-May-2020 17:37:10.409,0.016253497451543808,23017,72473078,20617,-0.014858512207865715,-0.7070292234420776,0.7068414688110352,72473089
12-May-2020 17:37:11.409,0.016224142163991928,23017,72473078,20617,-0.014837251976132393,-0.7070318460464478,0.7068402767181396,72473090
12-May-2020 17:37:12.409,0.016202412545681,23017,72473078,20617,-0.014809276908636093,-0.7070355415344238,0.70683753490448,72473091
12-May-2020 17:37:13.409,0.016175635159015656,23017,72473078,20617,-0.014778178185224533,-0.7070341110229492,0.7068402767181396,72473092
12-May-2020 17:37:14.409,0.016147125512361526,23017,72473078,20617,-0.014752766117453575,-0.7070310115814209,0.706844687461853,72473093
12-May-2020 17:37:15.409,0.016120359301567078,23017,72473078,20617,-0.014723636209964752,-0.707034707069397,0.7068424224853516,72473094
12-May-2020 17:37:16.409,0.01609477400779724,23017,72473078,20617,-0.014695225283503532,-0.7070357799530029,0.7068421840667725,72473095
12-May-2020 17:37:17.409,0.016067132353782654,23017,72473078,20617,-0.014668574556708336,-0.7070326805114746,0.7068462371826172,72473096
12-May-2020 17:37:18.409,0.016045771539211273,23017,72473078,20617,-0.014643840491771698,-0.7070327997207642,0.7068474292755127,72473097
12-May-2020 17:37:19.409,0.016018617898225784,23017,72473078,20617,-0.014622572809457779,-0.7070387601852417,0.7068424224853516,72473098
12-May-2020 17:37:20.409,0.01599062606692314,23017,72473078,20617,-0.014603832736611366,-0.7070392370223999,0.7068431377410889,72473099
12-May-2020 17:37:21.409,0.01596379280090332,23017,72473078,20617,-0.014571113511919975,-0.7070376873016357,0.706845760345459,72473100
12-May-2020 17:37:22.409,0.015941597521305084,23017,72473078,20617,-0.014551011845469475,-0.7070376873016357,0.7068467140197754,72473101
12-May-2020 17:37:23.409,0.01591740921139717,23017,72473078,20617,-0.014526639133691788,-0.7070407867431641,0.7068445682525635,72473102
12-May-2020 17:37:24.409,0.015889137983322144,23017,72473078,20617,-0.014497200027108192,-0.7070412635803223,0.7068452835083008,72473103
12-May-2020 17:37:25.409,0.015863783657550812,23017,72473078,20617,-0.014468567445874214,-0.7070385217666626,0.706849217414856,72473104
12-May-2020 17:37:26.409,0.015841376036405563,23017,72473078,20617,-0.014441210776567459,-0.7070376873016357,0.7068511247634888,72473105
12-May-2020 17:37:27.409,0.015812646597623825,23017,72473078,20617,-0.014422554522752762,-0.7070401906967163,0.7068496942520142,72473106
12-May-2020 17:37:28.409,0.01578693836927414,23017,72473078,20617,-0.014389986172318459,-0.7070417404174805,0.7068494558334351,72473107
12-May-2020 17:37:29.409,0.015762411057949066,23017,72473078,20617,-0.014363283291459084,-0.7070403099060059,0.7068518400192261,72473108
12-May-2020 17:37:30.409,0.01573513075709343,23017,72473110,20617,-0.014342959970235825,-0.7070410251617432,0.7068521976470947,72473109
12-May-2020 17:37:31.409,0.01570691540837288,23017,72473110,20617,-0.014316471293568611,-0.7070455551147461,0.7068489789962769,72473110
12-May-2020 17:37:32.409,0.01568577066063881,23017,72473110,20617,-0.014287753030657768,-0.7070451974868774,0.7068504095077515,72473111
12-May-2020 17:37:33.409,0.015659358352422714,23017,72473110,20617,-0.014266906306147575,-0.7070426940917969,0.7068537473678589,72473112
12-May-2020 17:37:34.409,0.015633977949619293,23017,72473110,20617,-0.014242559671401978,-0.707044243812561,0.7068533897399902,72473113
12-May-2020 17:37:35.409,0.015610020607709885,23017,72473110,20617,-0.014213327318429947,-0.7070482969284058,0.7068504095077515,72473114
12-May-2020 17:37:36.409,0.015578726306557655,23049,72473110,20617,-0.014186523854732513,-0.7070478200912476,0.7068521976470947,72473115
12-May-2020 17:37:37.409,0.015553317964076996,23049,72473110,20617,-0.01415981538593769,-0.7070431709289551,0.7068579196929932,72473116
12-May-2020 17:37:38.409,0.015530502423644066,23049,72473110,20617,-0.01413399912416935,-0.707046627998352,0.7068554162979126,72473117
12-May-2020 17:37:39.409,0.01550058089196682,23049,72473110,20617,-0.014107495546340942,-0.707048773765564,0.7068544626235962,72473118
12-May-2020 17:37:40.409,0.015472862869501114,23049,72473110,20617,-0.014084486290812492,-0.7070469856262207,0.706857442855835,72473119
12-May-2020 17:37:41.409,0.01545356772840023,23049,72473110,20617,-0.014057310298085213,-0.7070465087890625,0.7068588733673096,72473120
12-May-2020 17:37:42.409,0.015428094193339348,23049,72473110,20617,-0.01403856836259365,-0.7070475816726685,0.70685875415802,72473121
12-May-2020 17:37:43.409,0.015400391072034836,23049,72473110,20617,-0.014009295031428337,-0.7070513963699341,0.7068557739257812,72473122
12-May-2020 17:37:44.409,0.015378531068563461,23049,72473110,20617,-0.01398048922419548,-0.7070515155792236,0.7068572044372559,72473123
12-May-2020 17:37:45.409,0.015348445624113083,23049,72473110,20617,-0.013956066220998764,-0.7070492506027222,0.7068604230880737,72473124
12-May-2020 17:37:46.409,0.015321493148803711,23049,72473110,20617,-0.013933790847659111,-0.7070519924163818,0.70685875415802,72473125
12-May-2020 17:37:47.409,0.015298431739211082,23049,72473110,20617,-0.013906409963965416,-0.707054615020752,0.7068567276000977,72473126
12-May-2020 17:37:48.409,0.01527349278330803,23049,72473110,20617,-0.013878203928470612,-0.7070519924163818,0.7068606615066528,72473127
12-May-2020 17:37:49.409,0.015244660899043083,23049,72473110,20617,-0.01385352574288845,-0.7070494890213013,0.7068642377853394,72473128
12-May-2020 17:37:50.409,0.015224434435367584,23049,72473110,20617,-0.013827178627252579,-0.7070525884628296,0.7068619728088379,72473129
12-May-2020 17:37:51.409,0.015194106847047806,23049,72473110,20617,-0.013798687607049942,-0.707054853439331,0.7068610191345215,72473130
12-May-2020 17:37:52.409,0.015169549733400345,23049,72473110,20617,-0.013777172192931175,-0.7070533037185669,0.7068636417388916,72473131
12-May-2020 17:37:53.409,0.015141159296035767,23049,72473110,20617,-0.013751015067100525,-0.7070540189743042,0.7068639993667603,72473132
12-May-2020 17:37:54.409,0.015116844326257706,23049,72473110,20617,-0.013720773160457611,-0.7070577144622803,0.7068613767623901,72473133
12-May-2020 17:37:55.409,0.015086332336068153,23049,72473110,20617,-0.013696113601326942,-0.7070571184158325,0.706863284111023,72473134
12-May-2020 17:37:56.409,0.015063885599374771,23049,72473110,20617,-0.013673856854438782,-0.7070533037185669,0.706868052482605,72473135
12-May-2020 17:37:57.409,0.015038896352052689,23049,72473110,20617,-0.013645142316818237,-0.7070573568344116,0.7068647146224976,72473136
12-May-2020 17:37:58.409,0.015010582283139229,23049,72473110,20617,-0.013622066006064415,-0.7070595026016235,0.7068636417388916,72473137
12-May-2020 17:37:59.409,0.014983957633376122,23049,72473110,20617,-0.013595450669527054,-0.7070579528808594,0.7068663835525513,72473138
12-May-2020 17:38:00.409,0.014965113252401352,23049,72473110,20617,-0.013569144532084465,-0.7070578336715698,0.7068673372268677,72473139
12-May-2020 17:38:01.409,0.014937015250325203,23049,72473110,20617,-0.013542311266064644,-0.7070587873458862,0.7068676948547363,72473140
12-May-2020 17:38:02.409,0.014911936596035957,23049,72473142,20617,-0.013520833104848862,-0.7070622444152832,0.7068650722503662,72473141
12-May-2020 17:38:03.409,0.01488599181175232,23049,72473142,20617,-0.01349271833896637,-0.7070623636245728,0.7068659067153931,72473142
12-May-2020 17:38:04.409,0.014859156683087349,23049,72473142,20617,-0.013466952368617058,-0.7070595026016235,0.7068699598312378,72473143
12-May-2020 17:38:05.409,0.014829875901341438,23049,72473142,20617,-0.013444734737277031,-0.7070634365081787,0.7068672180175781,72473144
12-May-2020 17:38:06.409,0.0148092620074749,23049,72473142,20617,-0.013416992500424385,-0.7070661783218384,0.7068651914596558,72473145
12-May-2020 17:38:07.409,0.014782648533582687,23049,72473142,20617,-0.01338530145585537,-0.7070657014846802,0.706866979598999,72473146
12-May-2020 17:38:08.409,0.014754757285118103,23081,72473142,20617,-0.013362791389226913,-0.7070622444152832,0.7068716287612915,72473147
12-May-2020 17:38:09.409,0.014730120077729225,23081,72473142,20617,-0.013338198885321617,-0.7070654630661011,0.70686936378479,72473148
12-May-2020 17:38:10.409,0.01470116339623928,23081,72473142,20617,-0.013307472690939903,-0.7070673704147339,0.7068687677383423,72473149
12-May-2020 17:38:11.409,0.0146762914955616,23081,72473142,20617,-0.01328035444021225,-0.7070626020431519,0.7068741321563721,72473150
12-May-2020 17:38:12.409,0.014652224257588387,23081,72473142,20617,-0.013259455561637878,-0.7070624828338623,0.706875205039978,72473151
12-May-2020 17:38:13.409,0.014629673212766647,23081,72473142,20617,-0.01323593221604824,-0.707066535949707,0.7068721055984497,72473152
12-May-2020 17:38:14.409,0.014601057395339012,23081,72473142,20617,-0.013215122744441032,-0.7070660591125488,0.7068736553192139,72473153
12-May-2020 17:38:15.409,0.014578299596905708,23081,72473142,20617,-0.013184458017349243,-0.7070658206939697,0.7068749666213989,72473154
12-May-2020 17:38:16.409,0.014550171792507172,23081,72473142,20617,-0.013155046850442886,-0.7070659399032593,0.7068756818771362,72473155
12-May-2020 17:38:17.409,0.014521034434437752,23081,72473142,20617,-0.013128392398357391,-0.707068920135498,0.706873893737793,72473156
12-May-2020 17:38:18.409,0.01449672318994999,23081,72473142,20617,-0.0131058469414711,-0.7070705890655518,0.7068731784820557,72473157
12-May-2020 17:38:19.409,0.014472411945462227,23081,72473142,20617,-0.013079734519124031,-0.7070691585540771,0.7068755626678467,72473158
12-May-2020 17:38:20.409,0.014440126717090607,23081,72473142,20617,-0.013052625581622124,-0.7070702314376831,0.7068756818771362,72473159
12-May-2020 17:38:21.409,0.014415644109249115,23081,72473142,20617,-0.013027403503656387,-0.707072377204895,0.7068747282028198,72473160
12-May-2020 17:38:22.409,0.014390282332897186,23081,72473142,20617,-0.012995315715670586,-0.7070717811584473,0.7068761587142944,72473161
12-May-2020 17:38:23.409,0.01436561532318592,23081,72473142,20617,-0.012971039861440659,-0.7070679664611816,0.7068808078765869,72473162
12-May-2020 17:38:24.409,0.014339042827486992,23081,72473142,20617,-0.012947781011462212,-0.7070682048797607,0.7068817615509033,72473163
12-May-2020 17:38:25.409,0.014314301311969757,23081,72473142,20617,-0.012929597869515419,-0.7070721387863159,0.7068785429000854,72473164
12-May-2020 17:38:26.409,0.014289120212197304,23081,72473142,20617,-0.01289832778275013,-0.7070717811584473,0.7068800926208496,72473165
12-May-2020 17:38:27.409,0.014267683029174805,23081,72473142,20617,-0.012875568121671677,-0.707068920135498,0.7068837881088257,72473166
12-May-2020 17:38:28.409,0.014241168275475502,23081,72473142,20617,-0.012850522994995117,-0.7070711851119995,0.7068823575973511,72473167
12-May-2020 17:38:29.409,0.014213643968105316,23081,72473142,20617,-0.012819727882742882,-0.7070773839950562,0.7068774700164795,72473168
12-May-2020 17:38:30.409,0.014188719913363457,23081,72473142,20617,-0.012793116271495819,-0.7070755958557129,0.7068800926208496,72473169
12-May-2020 17:38:31.409,0.014161095023155212,23081,72473142,20617,-0.012767327949404716,-0.7070745229721069,0.7068823575973511,72473170
12-May-2020 17:38:32.409,0.014138950034976006,23081,72473142,20617,-0.012743022292852402,-0.707076907157898,0.7068809270858765,72473171
12-May-2020 17:38:33.409,0.01410653255879879,23081,72473142,20617,-0.012716824188828468,-0.7070809602737427,0.7068778276443481,72473172
12-May-2020 17:38:34.409,0.014084957540035248,23081,72473174,20611,-0.012693691998720169,-0.7070789337158203,0.7068805694580078,72473173
12-May-2020 17:38:35.409,0.014059988781809807,23081,72473174,20611,-0.012666890397667885,-0.7070765495300293,0.7068841457366943,72473174
12-May-2020 17:38:36.409,0.01403447799384594,23081,72473174,20611,-0.012643253430724144,-0.7070773839950562,0.7068842649459839,72473175
12-May-2020 17:38:37.409,0.014005489647388458,23081,72473174,20611,-0.012615207582712173,-0.707080602645874,0.706882119178772,72473176
12-May-2020 17:38:38.409,0.013987937942147255,23081,72473174,20611,-0.012590859085321426,-0.7070779800415039,0.7068854570388794,72473177
12-May-2020 17:38:39.409,0.013958927243947983,23081,72473174,20611,-0.012564333155751228,-0.707079291343689,0.7068850994110107,72473178
12-May-2020 17:38:40.409,0.013929897919297218,23113,72473174,20611,-0.012540990486741066,-0.7070835828781128,0.7068818807601929,72473179
12-May-2020 17:38:41.409,0.013903893530368805,23113,72473174,20611,-0.012510137632489204,-0.7070857286453247,0.7068809270858765,72473180
12-May-2020 17:38:42.409,0.013880575075745583,23113,72473174,20611,-0.0124860480427742,-0.707085371017456,0.706882119178772,72473181
12-May-2020 17:38:43.409,0.0138523168861866,23113,72473174,20611,-0.012461934238672256,-0.7070846557617188,0.7068837881088257,72473182
12-May-2020 17:38:44.409,0.013829454779624939,23113,72473174,20611,-0.01243707723915577,-0.7070894241333008,0.7068799734115601,72473183
12-May-2020 17:38:45.409,0.013806905597448349,23113,72473174,20611,-0.012408353388309479,-0.7070890665054321,0.7068814039230347,72473184
12-May-2020 17:38:46.409,0.013776909559965134,23113,72473174,20611,-0.012383133172988892,-0.7070859670639038,0.7068854570388794,72473185
12-May-2020 17:38:47.409,0.013754112645983696,23113,72473174,20611,-0.012357097119092941,-0.7070846557617188,0.7068873643875122,72473186
12-May-2020 17:38:48.409,0.013726852834224701,23113,72473174,20611,-0.012334447354078293,-0.7070893049240112,0.7068836688995361,72473187
12-May-2020 17:38:49.409,0.013694019988179207,23113,72473174,20611,-0.012302469462156296,-0.7070860862731934,0.7068881988525391,72473188
12-May-2020 17:38:50.409,0.013673530891537666,23113,72473174,20611,-0.012277413159608841,-0.707085371017456,0.7068898677825928,72473189
12-May-2020 17:38:51.409,0.013644350692629814,23113,72473174,20611,-0.01225004717707634,-0.7070879936218262,0.7068880796432495,72473190
12-May-2020 17:38:52.409,0.013619208708405495,23113,72473174,20611,-0.012227335944771767,-0.7070906162261963,0.7068864107131958,72473191
12-May-2020 17:38:53.409,0.01359572447836399,23113,72473174,20611,-0.012204203754663467,-0.7070901393890381,0.7068876028060913,72473192
12-May-2020 17:38:54.409,0.013571653515100479,23113,72473174,20611,-0.01217714324593544,-0.7070879936218262,0.7068907022476196,72473193
12-May-2020 17:38:55.409,0.013544784858822823,23113,72473174,20611,-0.012150200083851814,-0.7070904970169067,0.7068890333175659,72473194
12-May-2020 17:38:56.409,0.013517774641513824,23113,72473174,20611,-0.012122608721256256,-0.7070934772491455,0.7068874835968018,72473195
12-May-2020 17:38:57.409,0.013493366539478302,23113,72473174,20611,-0.012100610882043839,-0.7070907354354858,0.7068907022476196,72473196
12-May-2020 17:38:58.409,0.013468671590089798,23113,72473174,20611,-0.012066122144460678,-0.7070895433425903,0.7068929672241211,72473197
12-May-2020 17:38:59.409,0.013438858091831207,23113,72473174,20611,-0.01204351894557476,-0.7070909738540649,0.7068924903869629,72473198
12-May-2020 17:39:00.409,0.01341560110449791,23113,72473174,20611,-0.012016046792268753,-0.7070939540863037,0.7068904638290405,72473199
12-May-2020 17:39:01.409,0.013391852378845215,23113,72473174,20611,-0.011993389576673508,-0.7070938348770142,0.7068914175033569,72473200
12-May-2020 17:39:02.409,0.013365428894758224,23113,72473174,20611,-0.011969897896051407,-0.707089900970459,0.706896185874939,72473201
12-May-2020 17:39:03.409,0.013337967917323112,23113,72473174,20611,-0.011943833902478218,-0.7070947885513306,0.7068924903869629,72473202
12-May-2020 17:39:04.409,0.013312915340065956,23113,72473174,20611,-0.011919267475605011,-0.7070956230163574,0.7068923711776733,72473203
12-May-2020 17:39:05.409,0.013286802917718887,23113,72473174,20611,-0.011892925947904587,-0.707094669342041,0.7068943977355957,72473204
12-May-2020 17:39:06.409,0.013264033943414688,23113,72473206,20617,-0.011866174638271332,-0.707093358039856,0.7068966627120972,72473205
12-May-2020 17:39:07.409,0.0132365133613348,23113,72473206,20617,-0.011842316016554832,-0.7070997953414917,0.7068910598754883,72473206
12-May-2020 17:39:08.409,0.013207729905843735,23113,72473206,20617,-0.011814102530479431,-0.7070995569229126,0.7068923711776733,72473207
12-May-2020 17:39:09.409,0.013184992596507072,23113,72473206,20617,-0.011787613853812218,-0.7070983648300171,0.7068946361541748,72473208
12-May-2020 17:39:10.409,0.013156531378626823,23113,72473206,20617,-0.01175825297832489,-0.7070952653884888,0.7068982124328613,72473209
12-May-2020 17:39:11.409,0.013132458552718163,23113,72473206,20617,-0.011738117784261703,-0.7070966958999634,0.7068978548049927,72473210
12-May-2020 17:39:12.409,0.013110078871250153,23145,72473206,20617,-0.011714011430740356,-0.707097053527832,0.7068983316421509,72473211
12-May-2020 17:39:13.409,0.013085922226309776,23145,72473206,20617,-0.01168348453938961,-0.7070959806442261,0.7069003582000732,72473212
12-May-2020 17:39:14.409,0.013057772070169449,23145,72473206,20617,-0.011662909761071205,-0.7070982456207275,0.7068989276885986,72473213
12-May-2020 17:39:15.409,0.013028156012296677,23145,72473206,20617,-0.011635920032858849,-0.7071000337600708,0.7068980932235718,72473214
12-May-2020 17:39:16.409,0.013004960492253304,23145,72473206,20617,-0.011606905609369278,-0.7071022987365723,0.7068970203399658,72473215
12-May-2020 17:39:17.409,0.012976381927728653,23145,72473206,20617,-0.011585818603634834,-0.7071000337600708,0.7068996429443359,72473216
12-May-2020 17:39:18.409,0.012946853414177895,23145,72473206,20617,-0.011556848883628845,-0.7071022987365723,0.70689857006073,72473217
12-May-2020 17:39:19.409,0.012924619019031525,23145,72473206,20617,-0.011530527845025063,-0.7071050405502319,0.7068966627120972,72473218
12-May-2020 17:39:20.409,0.012899203225970268,23145,72473206,20617,-0.011505406349897385,-0.7071036100387573,0.7068989276885986,72473219
12-May-2020 17:39:21.409,0.012874187901616096,23145,72473206,20617,-0.011480577290058136,-0.7070989608764648,0.706904411315918,72473220
12-May-2020 17:39:22.409,0.01285400427877903,23145,72473206,20617,-0.011456022039055824,-0.707101583480835,0.7069025039672852,72473221
12-May-2020 17:39:23.409,0.012826379388570786,23145,72473206,20617,-0.011430444195866585,-0.7071014642715454,0.7069036960601807,72473222
12-May-2020 17:39:24.409,0.012795563787221909,23145,72473206,20617,-0.011401025578379631,-0.7071003913879395,0.7069058418273926,72473223
12-May-2020 17:39:25.409,0.012772656977176666,23145,72473206,20617,-0.01137600839138031,-0.7071009874343872,0.7069060802459717,72473224
12-May-2020 17:39:26.409,0.012747908011078835,23145,72473206,20617,-0.011347929015755653,-0.7071012258529663,0.7069066762924194,72473225
12-May-2020 17:39:27.409,0.012715386226773262,23145,72473206,20617,-0.011326538398861885,-0.7071048021316528,0.7069041728973389,72473226
12-May-2020 17:39:28.409,0.012690722942352295,23145,72473206,20617,-0.011297473683953285,-0.7071050405502319,0.7069047689437866,72473227
12-May-2020 17:39:29.409,0.012669142335653305,23145,72473206,20617,-0.011270895600318909,-0.7071053981781006,0.7069051265716553,72473228
12-May-2020 17:39:30.409,0.01264248974621296,23145,72473206,20617,-0.011252244934439659,-0.7071053981781006,0.7069059610366821,72473229
12-May-2020 17:39:31.409,0.012616358697414398,23145,72473206,20617,-0.011225584894418716,-0.7071083784103394,0.7069039344787598,72473230
12-May-2020 17:39:32.409,0.012594358995556831,23145,72473206,20617,-0.011196106672286987,-0.7071061134338379,0.7069070339202881,72473231
12-May-2020 17:39:33.409,0.012564191594719887,23145,72473206,20617,-0.011168697848916054,-0.707103967666626,0.706910252571106,72473232
12-May-2020 17:39:34.409,0.012538136914372444,23145,72473206,20617,-0.011149732396006584,-0.7071058750152588,0.7069090604782104,72473233
12-May-2020 17:39:35.409,0.012517407536506653,23145,72473206,20617,-0.011115392670035362,-0.7071077823638916,0.7069078683853149,72473234
12-May-2020 17:39:36.409,0.01249019056558609,23145,72473206,20617,-0.011091714724898338,-0.7071059942245483,0.7069106101989746,72473235
12-May-2020 17:39:37.409,0.012460630387067795,23145,72473206,20617,-0.011070098727941513,-0.7071045637130737,0.7069128751754761,72473236
12-May-2020 17:39:38.409,0.012437507510185242,23145,72473238,20617,-0.011037841439247131,-0.7071092128753662,0.7069091796875,72473237
12-May-2020 17:39:39.409,0.01241099089384079,23145,72473238,20617,-0.011011732742190361,-0.7071101665496826,0.7069090604782104,72473238
12-May-2020 17:39:40.409,0.012380504980683327,23145,72473238,20617,-0.010992499068379402,-0.707107424736023,0.7069127559661865,72473239
12-May-2020 17:39:41.409,0.012359024956822395,23145,72473238,20617,-0.01096133142709732,-0.707107663154602,0.7069133520126343,72473240
12-May-2020 17:39:42.409,0.012332439422607422,23145,72473238,20617,-0.01093558594584465,-0.7071114778518677,0.7069104909896851,72473241
12-May-2020 17:39:43.409,0.012301072478294373,23145,72473238,20617,-0.010912641882896423,-0.7071093320846558,0.7069134712219238,72473242
12-May-2020 17:39:44.409,0.012281447649002075,23177,72473238,20617,-0.010889539495110512,-0.7071073055267334,0.7069158554077148,72473243
12-May-2020 17:39:45.409,0.012258855625987053,23177,72473238,20617,-0.01085965521633625,-0.7071112394332886,0.7069129943847656,72473244
12-May-2020 17:39:46.409,0.012230290099978447,23177,72473238,20617,-0.010839499533176422,-0.7071129083633423,0.7069121599197388,72473245
12-May-2020 17:39:47.409,0.012199828401207924,23177,72473238,20617,-0.010808078572154045,-0.7071118354797363,0.7069140672683716,72473246
12-May-2020 17:39:48.409,0.012184100225567818,23177,72473238,20617,-0.010782791301608086,-0.7071108818054199,0.7069158554077148,72473247
12-May-2020 17:39:49.409,0.012154100462794304,23177,72473238,20617,-0.010761955752968788,-0.7071123123168945,0.7069152593612671,72473248
12-May-2020 17:39:50.409,0.012123499065637589,23177,72473238,20617,-0.010738532990217209,-0.7071127891540527,0.7069154977798462,72473249
12-May-2020 17:39:51.409,0.012098994106054306,23177,72473238,20617,-0.010703438892960548,-0.70711350440979,0.7069159746170044,72473250
12-May-2020 17:39:52.409,0.012077344581484795,23177,72473238,20617,-0.010676989331841469,-0.7071127891540527,0.7069171667098999,72473251
12-May-2020 17:39:53.409,0.01204308308660984,23177,72473238,20617,-0.010659260675311089,-0.7071127891540527,0.7069182395935059,72473252
12-May-2020 17:39:54.409,0.012019364163279533,23177,72473238,20617,-0.010628173127770424,-0.707115888595581,0.7069162130355835,72473253
12-May-2020 17:39:55.409,0.011998869478702545,23177,72473238,20617,-0.01059715449810028,-0.70711350440979,0.7069193124771118,72473254
12-May-2020 17:39:56.409,0.011968284845352173,23177,72473238,20617,-0.010578202083706856,-0.7071114778518677,0.706922173500061,72473255
12-May-2020 17:39:57.409,0.011944640427827835,23177,72473238,20617,-0.010553810745477676,-0.7071150541305542,0.7069193124771118,72473256
12-May-2020 17:39:58.409,0.011924788355827332,23177,72473238,20617,-0.01052326150238514,-0.7071185111999512,0.7069164514541626,72473257
12-May-2020 17:39:59.409,0.011895829811692238,23177,72473238,20617,-0.010501490905880928,-0.7071131467819214,0.7069226503372192,72473258
12-May-2020 17:40:00.409,0.011867402121424675,23177,72473238,20617,-0.010477950796484947,-0.7071146965026855,0.7069220542907715,72473259
12-May-2020 17:40:01.409,0.011846378445625305,23177,72473238,20617,-0.010448409244418144,-0.7071173191070557,0.7069200277328491,72473260
12-May-2020 17:40:02.409,0.011816484853625298,23177,72473238,20617,-0.01042165420949459,-0.7071170806884766,0.7069213390350342,72473261
12-May-2020 17:40:03.409,0.011786393821239471,23177,72473238,20617,-0.010399265214800835,-0.7071149349212646,0.706924319267273,72473262
12-May-2020 17:40:04.409,0.01176481507718563,23177,72473238,20617,-0.010367028415203094,-0.7071171998977661,0.7069227695465088,72473263
12-May-2020 17:40:05.409,0.011734899133443832,23177,72473238,20617,-0.010342171415686607,-0.7071206569671631,0.7069202661514282,72473264
12-May-2020 17:40:06.409,0.011708537116646767,23177,72473238,20617,-0.010320799425244331,-0.7071186304092407,0.7069230079650879,72473265
12-May-2020 17:40:07.409,0.011688340455293655,23177,72473238,20617,-0.010289456695318222,-0.7071175575256348,0.7069250345230103,72473266
12-May-2020 17:40:08.409,0.011667277663946152,23177,72473238,20617,-0.010267214849591255,-0.7071183919906616,0.7069249153137207,72473267
12-May-2020 17:40:09.409,0.011639583855867386,23177,72473238,20617,-0.010248992592096329,-0.7071175575256348,0.7069261074066162,72473268
12-May-2020 17:40:10.409,0.011611774563789368,23177,72473270,20617,-0.01021808572113514,-0.7071197032928467,0.7069249153137207,72473269
12-May-2020 17:40:11.409,0.011586686596274376,23177,72473270,20617,-0.01018691435456276,-0.7071194648742676,0.7069261074066162,72473270
12-May-2020 17:40:12.409,0.011556528508663177,23177,72473270,20617,-0.010166686028242111,-0.7071194648742676,0.7069269418716431,72473271
12-May-2020 17:40:13.409,0.011528044939041138,23177,72473270,20617,-0.010137325152754784,-0.7071225643157959,0.7069247961044312,72473272
12-May-2020 17:40:14.409,0.011507347226142883,23177,72473270,20617,-0.01010613888502121,-0.7071222066879272,0.7069257497787476,72473273
12-May-2020 17:40:15.409,0.011477857828140259,23177,72473270,20617,-0.01008572243154049,-0.7071212530136108,0.7069277763366699,72473274
12-May-2020 17:40:16.409,0.01145053468644619,23209,72473270,20617,-0.010063761845231056,-0.7071219682693481,0.7069272994995117,72473275
12-May-2020 17:40:17.409,0.011430874466896057,23209,72473270,20617,-0.010031864047050476,-0.7071253061294556,0.7069249153137207,72473276
12-May-2020 17:40:18.409,0.0114044900983572,23209,72473270,20617,-0.010008836165070534,-0.7071218490600586,0.7069293260574341,72473277
12-May-2020 17:40:19.409,0.011375896632671356,23209,72473270,20617,-0.009985344484448433,-0.7071189880371094,0.7069326639175415,72473278
12-May-2020 17:40:20.409,0.011354561895132065,23209,72473270,20617,-0.009958218783140182,-0.7071241140365601,0.7069284915924072,72473279
12-May-2020 17:40:21.409,0.01132802851498127,23209,72473270,20617,-0.009930234402418137,-0.7071243524551392,0.7069292068481445,72473280
12-May-2020 17:40:22.409,0.011303171515464783,23209,72473270,20617,-0.009913310408592224,-0.7071201801300049,0.7069337368011475,72473281
12-May-2020 17:40:23.409,0.011274890974164009,23209,72473270,20617,-0.009880239143967628,-0.7071223258972168,0.706932544708252,72473282
12-May-2020 17:40:24.409,0.011252373456954956,23209,72473270,20617,-0.009848162531852722,-0.7071264982223511,0.7069294452667236,72473283
12-May-2020 17:40:25.409,0.011220049113035202,23209,72473270,20617,-0.009830022230744362,-0.7071256637573242,0.7069307565689087,72473284
12-May-2020 17:40:26.409,0.01119733601808548,23209,72473270,20617,-0.00980338267982006,-0.7071250677108765,0.7069323062896729,72473285
12-May-2020 17:40:27.409,0.011172780767083168,23209,72473270,20617,-0.00977274775505066,-0.7071260213851929,0.7069318294525146,72473286
12-May-2020 17:40:28.409,0.011142460629343987,23209,72473270,20617,-0.009751616045832634,-0.7071279287338257,0.7069309949874878,72473287
12-May-2020 17:40:29.409,0.0111154206097126,23209,72473270,20617,-0.009726935997605324,-0.7071269750595093,0.7069324254989624,72473288
12-May-2020 17:40:30.409,0.011097483336925507,23209,72473270,20617,-0.009699918329715729,-0.7071250677108765,0.7069350481033325,72473289
12-May-2020 17:40:31.409,0.011068310588598251,23209,72473270,20617,-0.009676862508058548,-0.7071250677108765,0.7069358825683594,72473290
12-May-2020 17:40:32.409,0.01103711687028408,23209,72473270,20617,-0.0096505805850029,-0.7071274518966675,0.7069343328475952,72473291
12-May-2020 17:40:33.409,0.011015910655260086,23209,72473270,20617,-0.009619370102882385,-0.7071274518966675,0.7069350481033325,72473292
12-May-2020 17:40:34.409,0.01099507138133049,23209,72473270,20617,-0.00959349051117897,-0.7071242332458496,0.7069392204284668,72473293
12-May-2020 17:40:35.409,0.010963652282953262,23209,72473270,20617,-0.009570814669132233,-0.7071235179901123,0.7069406509399414,72473294
12-May-2020 17:40:36.409,0.010939165949821472,23209,72473270,20617,-0.009541669860482216,-0.7071294784545898,0.7069355249404907,72473295
12-May-2020 17:40:37.409,0.010916808620095253,23209,72473270,20617,-0.009515296667814255,-0.7071290016174316,0.7069365978240967,72473296
12-May-2020 17:40:38.409,0.01088772527873516,23209,72473270,20617,-0.009495964273810387,-0.7071276903152466,0.706938624382019,72473297
12-May-2020 17:40:39.409,0.010859642177820206,23209,72473270,20617,-0.00946778804063797,-0.7071304321289062,0.7069368362426758,72473298
12-May-2020 17:40:40.409,0.010838015004992485,23209,72473270,20617,-0.009439481422305107,-0.7071323394775391,0.7069355249404907,72473299
12-May-2020 17:40:41.409,0.010806949809193611,23209,72473270,20617,-0.009414272382855415,-0.7071303129196167,0.7069383859634399,72473300
12-May-2020 17:40:42.409,0.010783925652503967,23209,72473302,20617,-0.00939263217151165,-0.7071290016174316,0.7069402933120728,72473301
12-May-2020 17:40:43.409,0.01076020672917366,23209,72473302,20617,-0.00936269760131836,-0.7071304321289062,0.706939697265625,72473302
12-May-2020 17:40:44.409,0.010729845613241196,23209,72473302,20617,-0.00933799333870411,-0.7071293592453003,0.7069416046142578,72473303
12-May-2020 17:40:45.409,0.010705510154366493,23209,72473302,20617,-0.009313361719250679,-0.7071266174316406,0.7069448232650757,72473304
12-May-2020 17:40:46.409,0.010682333260774612,23209,72473302,20617,-0.009285533800721169,-0.7071280479431152,0.7069443464279175,72473305
12-May-2020 17:40:47.409,0.010654279962182045,23209,72473302,20617,-0.009261246770620346,-0.7071307897567749,0.7069424390792847,72473306
12-May-2020 17:40:48.409,0.010628869757056236,23241,72473302,20617,-0.009238854050636292,-0.7071330547332764,0.7069408893585205,72473307
12-May-2020 17:40:49.409,0.01060660183429718,23241,72473302,20617,-0.009208457544445992,-0.7071330547332764,0.7069412469863892,72473308
12-May-2020 17:40:50.409,0.010582342743873596,23241,72473302,20617,-0.00918661430478096,-0.7071331739425659,0.7069417238235474,72473309
12-May-2020 17:40:51.409,0.010552696883678436,23241,72473302,20617,-0.009161261841654778,-0.7071353197097778,0.7069404125213623,72473310
12-May-2020 17:40:52.409,0.01052885688841343,23241,72473302,20617,-0.009131699800491333,-0.7071363925933838,0.7069402933120728,72473311
12-May-2020 17:40:53.409,0.01050390861928463,23241,72473302,20617,-0.009105293080210686,-0.7071313858032227,0.7069457769393921,72473312
12-May-2020 17:40:54.409,0.010474113747477531,23241,72473302,20617,-0.009078841656446457,-0.7071276903152466,0.7069504261016846,72473313
12-May-2020 17:40:55.409,0.010449746623635292,23241,72473302,20617,-0.009051186963915825,-0.7071332931518555,0.7069454193115234,72473314
12-May-2020 17:40:56.410,0.010426117107272148,23241,72473302,20617,-0.009022532030940056,-0.7071335315704346,0.7069458961486816,72473315
12-May-2020 17:40:57.410,0.010404134169220924,23241,72473302,20617,-0.00900707021355629,-0.707129955291748,0.7069501876831055,72473316
12-May-2020 17:40:58.410,0.01037377119064331,23241,72473302,20617,-0.00897541269659996,-0.7071329355239868,0.7069476842880249,72473317
12-May-2020 17:40:59.410,0.01035136915743351,23241,72473302,20617,-0.008952485397458076,-0.707136869430542,0.7069443464279175,72473318
12-May-2020 17:41:00.410,0.01032499223947525,23241,72473302,20617,-0.008931193500757217,-0.7071375846862793,0.706944465637207,72473319
12-May-2020 17:41:01.410,0.01029941439628601,23241,72473302,20617,-0.008902199566364288,-0.7071338891983032,0.7069488763809204,72473320
12-May-2020 17:41:02.410,0.010273920372128487,23241,72473302,20617,-0.008873438462615013,-0.7071373462677002,0.7069461345672607,72473321
12-May-2020 17:41:03.410,0.01024547964334488,23241,72473302,20617,-0.008849291130900383,-0.7071373462677002,0.7069467306137085,72473322
12-May-2020 17:41:04.410,0.010215675458312035,23241,72473302,20617,-0.008820045739412308,-0.707135796546936,0.7069492340087891,72473323
12-May-2020 17:41:05.410,0.010192502290010452,23241,72473302,20617,-0.008791180327534676,-0.7071342468261719,0.7069514989852905,72473324
12-May-2020 17:41:06.410,0.010166734457015991,23241,72473302,20617,-0.008767196908593178,-0.7071361541748047,0.7069504261016846,72473325
12-May-2020 17:41:07.410,0.01013694703578949,23241,72473302,20617,-0.008741762489080429,-0.707136869430542,0.7069505453109741,72473326
12-May-2020 17:41:08.410,0.01011720672249794,23241,72473302,20617,-0.008716600015759468,-0.7071352005004883,0.706952691078186,72473327
12-May-2020 17:41:09.410,0.01009383611381054,23241,72473302,20617,-0.008696183562278748,-0.7071360349655151,0.7069522142410278,72473328
12-May-2020 17:41:10.410,0.01006266102194786,23241,72473302,20617,-0.008669748902320862,-0.707137942314148,0.706951379776001,72473329
12-May-2020 17:41:11.410,0.010043233633041382,23241,72473302,20617,-0.008649319410324097,-0.707138180732727,0.706951379776001,72473330
12-May-2020 17:41:12.410,0.010015975683927536,23241,72473302,20617,-0.008618796244263649,-0.707137942314148,0.7069523334503174,72473331
12-May-2020 17:41:13.410,0.009988686069846153,23241,72473302,20617,-0.00859491154551506,-0.7071377038955688,0.7069534063339233,72473332
12-May-2020 17:41:14.410,0.009962407872080803,23241,72473334,20611,-0.008565438911318779,-0.707140326499939,0.7069516181945801,72473333
12-May-2020 17:41:15.410,0.00993679091334343,23241,72473334,20611,-0.008539248257875443,-0.7071422338485718,0.706950306892395,72473334
12-May-2020 17:41:16.410,0.009908990934491158,23241,72473334,20611,-0.00851181335747242,-0.7071388959884644,0.7069545984268188,72473335
12-May-2020 17:41:17.410,0.009883241727948189,23241,72473334,20611,-0.008487308397889137,-0.7071372270584106,0.7069568634033203,72473336
12-May-2020 17:41:18.410,0.009861547499895096,23241,72473334,20611,-0.008460227400064468,-0.7071430683135986,0.7069512605667114,72473337
12-May-2020 17:41:19.410,0.009835619479417801,23241,72473334,20611,-0.00843479111790657,-0.7071425914764404,0.7069525718688965,72473338
12-May-2020 17:41:20.410,0.00980687327682972,23273,72473334,20611,-0.008410923182964325,-0.7071387767791748,0.7069571018218994,72473339
12-May-2020 17:41:21.410,0.00978517159819603,23273,72473334,20611,-0.008384296670556068,-0.7071394920349121,0.7069571018218994,72473340
12-May-2020 17:41:22.410,0.009757744148373604,23273,72473334,20611,-0.008359475061297417,-0.7071428298950195,0.7069541215896606,72473341
12-May-2020 17:41:23.410,0.009726634249091148,23273,72473334,20611,-0.008331751450896263,-0.7071424722671509,0.7069555521011353,72473342
12-May-2020 17:41:24.410,0.009704332798719406,23273,72473334,20611,-0.0083078034222126,-0.7071398496627808,0.7069587707519531,72473343
12-May-2020 17:41:25.410,0.009680673480033875,23273,72473334,20611,-0.008279290050268173,-0.7071418762207031,0.706957221031189,72473344
12-May-2020 17:41:26.410,0.00965261273086071,23273,72473334,20611,-0.008255722001194954,-0.7071435451507568,0.7069560289382935,72473345
12-May-2020 17:41:27.410,0.009623847901821136,23273,72473334,20611,-0.00822853296995163,-0.7071435451507568,0.7069568634033203,72473346
12-May-2020 17:41:28.410,0.009603431448340416,23273,72473334,20611,-0.008200900629162788,-0.7071430683135986,0.7069582939147949,72473347
12-May-2020 17:41:29.410,0.009576994925737381,23273,72473334,20611,-0.008178045973181725,-0.7071435451507568,0.7069581747055054,72473348
12-May-2020 17:41:30.410,0.009550018236041069,23273,72473334,20611,-0.00815735012292862,-0.707145094871521,0.7069571018218994,72473349
12-May-2020 17:41:31.410,0.009525125846266747,23273,72473334,20611,-0.008123820647597313,-0.707145094871521,0.7069579362869263,72473350
12-May-2020 17:41:32.410,0.009499859064817429,23273,72473334,20611,-0.008099794387817383,-0.7071441411972046,0.70695960521698,72473351
12-May-2020 17:41:33.410,0.00947069376707077,23273,72473334,20611,-0.008078839629888535,-0.7071441411972046,0.7069600820541382,72473352
12-May-2020 17:41:34.410,0.009446961805224419,23273,72473334,20611,-0.008049139752984047,-0.7071490287780762,0.7069559097290039,72473353
12-May-2020 17:41:35.410,0.009420452639460564,23273,72473334,20611,-0.008021151646971703,-0.7071471214294434,0.706958532333374,72473354
12-May-2020 17:41:36.410,0.009392956271767616,23273,72473334,20611,-0.008000047877430916,-0.7071434259414673,0.7069628238677979,72473355
12-May-2020 17:41:37.410,0.009369788691401482,23273,72473334,20611,-0.007969493046402931,-0.7071475982666016,0.7069593667984009,72473356
12-May-2020 17:41:38.410,0.009347274899482727,23273,72473334,20611,-0.007945630699396133,-0.7071472406387329,0.7069604396820068,72473357
12-May-2020 17:41:39.410,0.009315762668848038,23273,72473334,20611,-0.007920557633042336,-0.707145094871521,0.7069629430770874,72473358
12-May-2020 17:41:40.410,0.009290134534239769,23273,72473334,20611,-0.00789625383913517,-0.7071434259414673,0.706965446472168,72473359
12-May-2020 17:41:41.410,0.009269492700695992,23273,72473334,20611,-0.007866665720939636,-0.7071506977081299,0.7069586515426636,72473360
12-May-2020 17:41:42.410,0.009242750704288483,23273,72473334,20611,-0.007843481376767159,-0.7071511745452881,0.7069588899612427,72473361
12-May-2020 17:41:43.410,0.009212696924805641,23273,72473334,20611,-0.007817832753062248,-0.707146406173706,0.706964373588562,72473362
12-May-2020 17:41:44.410,0.009194033220410347,23273,72473334,20611,-0.0077886879444122314,-0.7071495056152344,0.7069617509841919,72473363
12-May-2020 17:41:45.410,0.009163815528154373,23273,72473334,20611,-0.007760574109852314,-0.7071510553359985,0.7069610357284546,72473364
12-May-2020 17:41:46.410,0.009129885584115982,23273,72473366,20617,-0.0077391499653458595,-0.7071496248245239,0.706963300704956,72473365
12-May-2020 17:41:47.410,0.009109744802117348,23273,72473366,20617,-0.007711121812462807,-0.7071480751037598,0.7069653272628784,72473366
12-May-2020 17:41:48.410,0.00908767431974411,23273,72473366,20617,-0.007685412652790546,-0.707150936126709,0.7069627046585083,72473367
12-May-2020 17:41:49.410,0.00905466079711914,23273,72473366,20617,-0.0076602753251791,-0.7071510553359985,0.7069634199142456,72473368
12-May-2020 17:41:50.410,0.009031416848301888,23273,72473366,20617,-0.007636207155883312,-0.7071521282196045,0.7069627046585083,72473369
12-May-2020 17:41:51.410,0.009010586887598038,23273,72473366,20617,-0.00760714802891016,-0.7071499824523926,0.7069655656814575,72473370
12-May-2020 17:41:52.410,0.008980724960565567,23305,72473366,20617,-0.00758473202586174,-0.7071510553359985,0.7069652080535889,72473371
12-May-2020 17:41:53.410,0.008954739198088646,23305,72473366,20617,-0.007560920901596546,-0.7071541547775269,0.7069624662399292,72473372
12-May-2020 17:41:54.410,0.00893247127532959,23305,72473366,20617,-0.007527400739490986,-0.7071547508239746,0.7069625854492188,72473373
12-May-2020 17:41:55.410,0.008907599374651909,23305,72473366,20617,-0.007506261579692364,-0.7071499824523926,0.7069679498672485,72473374
12-May-2020 17:41:56.410,0.008878570050001144,23305,72473366,20617,-0.00748332217335701,-0.7071508169174194,0.706967830657959,72473375
12-May-2020 17:41:57.410,0.008855575695633888,23305,72473366,20617,-0.007451251149177551,-0.7071565389633179,0.7069628238677979,72473376
12-May-2020 17:41:58.410,0.008829623460769653,23305,72473366,20617,-0.007427754811942577,-0.7071505784988403,0.7069693803787231,72473377
12-May-2020 17:41:59.410,0.00879889726638794,23305,72473366,20617,-0.007407955825328827,-0.7071501016616821,0.7069699764251709,72473378
12-May-2020 17:42:00.410,0.008777033537626266,23305,72473366,20617,-0.007378369569778442,-0.7071534395217896,0.7069674730300903,72473379
12-May-2020 17:42:01.410,0.008748436346650124,23305,72473366,20617,-0.007349721156060696,-0.7071566581726074,0.7069648504257202,72473380
12-May-2020 17:42:02.410,0.008718084543943405,23305,72473366,20617,-0.007331708446145058,-0.7071541547775269,0.7069680690765381,72473381
12-May-2020 17:42:03.410,0.008695211261510849,23305,72473366,20617,-0.007300152443349361,-0.7071532011032104,0.7069694995880127,72473382
12-May-2020 17:42:04.410,0.008674455806612968,23305,72473366,20617,-0.0072716400027275085,-0.7071579694747925,0.7069653272628784,72473383
12-May-2020 17:42:05.410,0.008640188723802567,23305,72473366,20617,-0.007248289883136749,-0.7071583271026611,0.7069656848907471,72473384
12-May-2020 17:42:06.410,0.008619267493486404,23305,72473366,20617,-0.0072234272956848145,-0.7071541547775269,0.7069704532623291,72473385
12-May-2020 17:42:07.410,0.008595842868089676,23305,72473366,20617,-0.0071893855929374695,-0.7071551084518433,0.7069699764251709,72473386
12-May-2020 17:42:08.410,0.008564261719584465,23305,72473366,20617,-0.007168639451265335,-0.707156777381897,0.7069689035415649,72473387
12-May-2020 17:42:09.410,0.0085375364869833,23305,72473366,20617,-0.007144894450902939,-0.7071579694747925,0.7069684267044067,72473388
12-May-2020 17:42:10.410,0.008517645299434662,23305,72473366,20617,-0.007114464417099953,-0.707156777381897,0.7069698572158813,72473389
12-May-2020 17:42:11.410,0.008491303771734238,23305,72473366,20617,-0.007092717103660107,-0.7071560621261597,0.7069711685180664,72473390
12-May-2020 17:42:12.410,0.008460842072963715,23305,72473366,20617,-0.007069690153002739,-0.7071586847305298,0.706969141960144,72473391
12-May-2020 17:42:13.410,0.00844058208167553,23305,72473366,20617,-0.007039862684905529,-0.7071609497070312,0.7069675922393799,72473392
12-May-2020 17:42:14.410,0.008414799347519875,23305,72473366,20617,-0.007013524882495403,-0.7071578502655029,0.706971287727356,72473393
12-May-2020 17:42:15.410,0.008385958150029182,23305,72473366,20617,-0.00699225440621376,-0.7071549892425537,0.7069745063781738,72473394
12-May-2020 17:42:16.410,0.008359931409358978,23305,72473366,20617,-0.006964952684938908,-0.7071593999862671,0.7069709300994873,72473395
12-May-2020 17:42:17.410,0.008336367085576057,23305,72473366,20617,-0.006934731267392635,-0.7071603536605835,0.70697021484375,72473396
12-May-2020 17:42:18.410,0.00830780528485775,23305,72473398,20617,-0.006916073150932789,-0.7071573734283447,0.706973671913147,72473397
12-May-2020 17:42:19.410,0.008284518495202065,23305,72473398,20617,-0.006889550946652889,-0.7071585655212402,0.7069731950759888,72473398
12-May-2020 17:42:20.410,0.008260654285550117,23305,72473398,20617,-0.0068576522171497345,-0.7071660757064819,0.7069664001464844,72473399
12-May-2020 17:42:21.410,0.008231718093156815,23305,72473398,20617,-0.006837108172476292,-0.7071629762649536,0.7069698572158813,72473400
12-May-2020 17:42:22.410,0.00820484571158886,23305,72473398,20617,-0.006808875128626823,-0.7071589231491089,0.7069745063781738,72473401
12-May-2020 17:42:23.410,0.0081837959587574,23305,72473398,20617,-0.006783178076148033,-0.7071623802185059,0.7069715261459351,72473402
12-May-2020 17:42:24.410,0.008155452087521553,23337,72473398,20617,-0.006760150194168091,-0.7071630954742432,0.706971287727356,72473403
12-May-2020 17:42:25.410,0.008125381544232368,23337,72473398,20617,-0.006733516231179237,-0.7071603536605835,0.7069747447967529,72473404
12-May-2020 17:42:26.410,0.008104804903268814,23337,72473398,20617,-0.006708675995469093,-0.7071601152420044,0.7069754600524902,72473405
12-May-2020 17:42:27.410,0.008076086640357971,23337,72473398,20617,-0.006678551435470581,-0.7071630954742432,0.7069731950759888,72473406
12-May-2020 17:42:28.410,0.008046997711062431,23337,72473398,20617,-0.006655842065811157,-0.7071657180786133,0.7069711685180664,72473407
12-May-2020 17:42:29.410,0.008025303483009338,23337,72473398,20617,-0.006630023010075092,-0.7071629762649536,0.7069743871688843,72473408
12-May-2020 17:42:30.410,0.008000243455171585,23337,72473398,20617,-0.00660022534430027,-0.7071641683578491,0.7069737911224365,72473409
12-May-2020 17:42:31.410,0.00797472707927227,23337,72473398,20617,-0.006579626351594925,-0.7071658372879028,0.706972599029541,72473410
12-May-2020 17:42:32.410,0.007948195561766624,23337,72473398,20617,-0.006555289961397648,-0.707168698310852,0.70697021484375,72473411
12-May-2020 17:42:33.410,0.007925350219011307,23337,72473398,20617,-0.006527055986225605,-0.7071664333343506,0.7069730758666992,72473412
12-May-2020 17:42:34.410,0.007898731157183647,23337,72473398,20617,-0.006505416706204414,-0.7071648836135864,0.7069751024246216,72473413
12-May-2020 17:42:35.410,0.007871042937040329,23337,72473398,20617,-0.006478684023022652,-0.7071660757064819,0.7069743871688843,72473414
12-May-2020 17:42:36.410,0.007849354296922684,23337,72473398,20617,-0.006451369263231754,-0.7071678638458252,0.7069730758666992,72473415
12-May-2020 17:42:37.410,0.007820069789886475,23337,72473398,20617,-0.006425847299396992,-0.7071642875671387,0.706977128982544,72473416
12-May-2020 17:42:38.410,0.007792710326611996,23337,72473398,20617,-0.0063984589651227,-0.7071630954742432,0.7069789171218872,72473417
12-May-2020 17:42:39.410,0.007767446339130402,23337,72473398,20617,-0.006371729075908661,-0.7071676254272461,0.7069748640060425,72473418
12-May-2020 17:42:40.410,0.007741177454590797,23337,72473398,20617,-0.006343875080347061,-0.7071681022644043,0.706974983215332,72473419
12-May-2020 17:42:41.410,0.007716011255979538,23337,72473398,20617,-0.006322182714939117,-0.7071641683578491,0.7069793939590454,72473420
12-May-2020 17:42:42.410,0.007691590115427971,23337,72473398,20617,-0.006294658407568932,-0.707168459892273,0.7069758176803589,72473421
12-May-2020 17:42:43.410,0.007667334750294685,23337,72473398,20617,-0.006269690580666065,-0.7071712017059326,0.7069734334945679,72473422
12-May-2020 17:42:44.410,0.007638610899448395,23337,72473398,20617,-0.006245716474950314,-0.7071690559387207,0.7069761753082275,72473423
12-May-2020 17:42:45.410,0.007614919915795326,23337,72473398,20617,-0.006222839467227459,-0.7071651220321655,0.7069802284240723,72473424
12-May-2020 17:42:46.410,0.007592850364744663,23337,72473398,20617,-0.006195591762661934,-0.7071681022644043,0.7069778442382812,72473425
12-May-2020 17:42:47.410,0.007564612664282322,23337,72473398,20617,-0.00617101788520813,-0.7071715593338013,0.7069747447967529,72473426
12-May-2020 17:42:48.410,0.007535100914537907,23337,72473398,20617,-0.006144416518509388,-0.7071685791015625,0.7069783210754395,72473427
12-May-2020 17:42:49.410,0.0075135864317417145,23337,72473398,20617,-0.0061173392459750175,-0.7071647644042969,0.7069826126098633,72473428
12-May-2020 17:42:50.410,0.007487587630748749,23337,72473430,20617,-0.006089130416512489,-0.7071676254272461,0.7069801092147827,72473429
12-May-2020 17:42:51.410,0.0074568847194314,23337,72473430,20617,-0.006063512526452541,-0.7071704864501953,0.7069780826568604,72473430
12-May-2020 17:42:52.410,0.007430922240018845,23337,72473430,20617,-0.006038554944097996,-0.7071685791015625,0.7069803476333618,72473431
12-May-2020 17:42:53.410,0.007409512996673584,23337,72473430,20617,-0.006013202480971813,-0.7071652412414551,0.706984281539917,72473432
12-May-2020 17:42:54.410,0.0073806047439575195,23337,72473430,20617,-0.005989410914480686,-0.7071694135665894,0.7069807052612305,72473433
12-May-2020 17:42:55.410,0.007353693246841431,23337,72473430,20617,-0.0059622302651405334,-0.7071715593338013,0.7069786787033081,72473434
12-May-2020 17:42:56.410,0.00732886977493763,23369,72473430,20617,-0.005937537178397179,-0.7071685791015625,0.7069824934005737,72473435
12-May-2020 17:42:57.410,0.007304058410227299,23369,72473430,20617,-0.00591487530618906,-0.7071678638458252,0.7069833278656006,72473436
12-May-2020 17:42:58.410,0.007279636338353157,23369,72473430,20617,-0.0058902110904455185,-0.7071716785430908,0.7069799900054932,72473437
12-May-2020 17:42:59.410,0.007255357690155506,23369,72473430,20617,-0.005861956626176834,-0.707172155380249,0.7069799900054932,72473438
12-May-2020 17:43:00.410,0.007226909510791302,23369,72473430,20617,-0.0058322446420788765,-0.7071700096130371,0.7069828510284424,72473439
12-May-2020 17:43:01.410,0.007201996631920338,23369,72473430,20617,-0.005806484259665012,-0.7071689367294312,0.706984281539917,72473440
12-May-2020 17:43:02.410,0.00717487558722496,23369,72473430,20617,-0.005780555307865143,-0.707173228263855,0.7069804668426514,72473441
12-May-2020 17:43:03.410,0.007149462588131428,23369,72473430,20617,-0.005752976983785629,-0.7071726322174072,0.7069817781448364,72473442
12-May-2020 17:43:04.410,0.007123924791812897,23369,72473430,20617,-0.005728732794523239,-0.7071685791015625,0.7069860696792603,72473443
12-May-2020 17:43:05.410,0.007098550908267498,23369,72473430,20617,-0.005702618509531021,-0.7071689367294312,0.7069864273071289,72473444
12-May-2020 17:43:06.410,0.007072574459016323,23369,72473430,20617,-0.005675303749740124,-0.7071735858917236,0.7069821357727051,72473445
12-May-2020 17:43:07.410,0.007048414088785648,23369,72473430,20617,-0.005654076114296913,-0.7071726322174072,0.7069835662841797,72473446
12-May-2020 17:43:08.410,0.007024489343166351,23369,72473430,20617,-0.005627229809761047,-0.7071692943572998,0.7069875001907349,72473447
12-May-2020 17:43:09.410,0.006999540142714977,23369,72473430,20617,-0.005604852922260761,-0.707170844078064,0.7069860696792603,72473448
12-May-2020 17:43:10.410,0.006969494745135307,23369,72473430,20617,-0.0055750347673892975,-0.7071735858917236,0.7069839239120483,72473449
12-May-2020 17:43:11.410,0.00694164726883173,23369,72473430,20617,-0.005550292320549488,-0.7071720361709595,0.7069859504699707,72473450
12-May-2020 17:43:12.410,0.00691572017967701,23369,72473430,20617,-0.005521991290152073,-0.7071694135665894,0.706989049911499,72473451
12-May-2020 17:43:13.410,0.006887450814247131,23369,72473430,20617,-0.00549677200615406,-0.7071738243103027,0.706985354423523,72473452
12-May-2020 17:43:14.410,0.006861661560833454,23369,72473430,20617,-0.005468418821692467,-0.7071748971939087,0.7069847583770752,72473453
12-May-2020 17:43:15.410,0.0068353572860360146,23369,72473430,20617,-0.005446017719805241,-0.7071758508682251,0.7069840431213379,72473454
12-May-2020 17:43:16.410,0.006811339408159256,23369,72473430,20617,-0.005419109016656876,-0.707172155380249,0.7069883346557617,72473455
12-May-2020 17:43:17.410,0.006789698265492916,23369,72473430,20617,-0.005394483916461468,-0.7071746587753296,0.7069858312606812,72473456
12-May-2020 17:43:18.410,0.006763230077922344,23369,72473430,20617,-0.005371042527258396,-0.7071770429611206,0.7069841623306274,72473457
12-May-2020 17:43:19.410,0.006739972159266472,23369,72473430,20617,-0.005346264690160751,-0.707173228263855,0.7069882154464722,72473458
12-May-2020 17:43:20.410,0.00671438779681921,23369,72473430,20617,-0.005320556461811066,-0.7071710824966431,0.7069909572601318,72473459
12-May-2020 17:43:21.410,0.006685069762170315,23369,72473430,20617,-0.005289875902235508,-0.7071734666824341,0.7069891691207886,72473460
12-May-2020 17:43:22.410,0.006659259088337421,23369,72473462,20617,-0.005264239385724068,-0.7071758508682251,0.7069871425628662,72473461
12-May-2020 17:43:23.410,0.006634091027081013,23369,72473462,20617,-0.005236439406871796,-0.707172155380249,0.70699143409729,72473462
12-May-2020 17:43:24.410,0.00661139190196991,23369,72473462,20617,-0.005212307907640934,-0.7071722745895386,0.7069913148880005,72473463
12-May-2020 17:43:25.410,0.006580976769328117,23369,72473462,20617,-0.005190083757042885,-0.7071765661239624,0.7069875001907349,72473464
12-May-2020 17:43:26.410,0.006556655280292034,23369,72473462,20617,-0.005161728709936142,-0.7071789503097534,0.706985592842102,72473465
12-May-2020 17:43:27.410,0.0065302252769470215,23369,72473462,20617,-0.005137281492352486,-0.7071748971939087,0.7069898843765259,72473466
12-May-2020 17:43:28.410,0.006506791338324547,23401,72473462,20617,-0.00511074997484684,-0.7071740627288818,0.7069911956787109,72473467
12-May-2020 17:43:29.410,0.00648000743240118,23401,72473462,20617,-0.0050843581557273865,-0.7071787118911743,0.7069871425628662,72473468
12-May-2020 17:43:30.410,0.006451841443777084,23401,72473462,20617,-0.005055072717368603,-0.7071783542633057,0.7069879770278931,72473469
12-May-2020 17:43:31.410,0.006430117413401604,23401,72473462,20617,-0.005031530745327473,-0.7071750164031982,0.7069916725158691,72473470
12-May-2020 17:43:32.410,0.006400691345334053,23401,72473462,20617,-0.005002222023904324,-0.7071759700775146,0.7069911956787109,72473471
12-May-2020 17:43:33.410,0.006375218741595745,23401,72473462,20617,-0.004979610443115234,-0.7071784734725952,0.7069891691207886,72473472
12-May-2020 17:43:34.410,0.006351095624268055,23401,72473462,20617,-0.004959062673151493,-0.7071757316589355,0.7069922685623169,72473473
12-May-2020 17:43:35.410,0.006326210685074329,23401,72473462,20617,-0.004934272728860378,-0.7071754932403564,0.7069928646087646,72473474
12-May-2020 17:43:36.410,0.006300566717982292,23401,72473462,20617,-0.004904057830572128,-0.7071776390075684,0.7069910764694214,72473475
12-May-2020 17:43:37.410,0.006273726001381874,23401,72473462,20617,-0.004878322593867779,-0.7071820497512817,0.7069871425628662,72473476
12-May-2020 17:43:38.410,0.006249610334634781,23401,72473462,20617,-0.00485258549451828,-0.7071810960769653,0.7069885730743408,72473477
12-May-2020 17:43:39.410,0.006221072748303413,23401,72473462,20617,-0.004824263975024223,-0.7071788311004639,0.7069911956787109,72473478
12-May-2020 17:43:40.410,0.006196881644427776,23401,72473462,20617,-0.004800708033144474,-0.7071806192398071,0.7069897651672363,72473479
12-May-2020 17:43:41.410,0.006167597137391567,23401,72473462,20617,-0.004771343432366848,-0.7071821689605713,0.7069889307022095,72473480
12-May-2020 17:43:42.410,0.006139036267995834,23401,72473462,20617,-0.0047444067895412445,-0.7071794271469116,0.7069919109344482,72473481
12-May-2020 17:43:43.410,0.006117318756878376,23401,72473462,20617,-0.004720492288470268,-0.7071774005889893,0.7069944143295288,72473482
12-May-2020 17:43:44.410,0.00609231274574995,23401,72473462,20617,-0.004695323295891285,-0.7071810960769653,0.7069911956787109,72473483
12-May-2020 17:43:45.410,0.00606448482722044,23401,72473462,20617,-0.004672544077038765,-0.7071837186813354,0.7069888114929199,72473484
12-May-2020 17:43:46.410,0.006042812950909138,23401,72473462,20617,-0.004647247493267059,-0.7071808576583862,0.7069916725158691,72473485
12-May-2020 17:43:47.410,0.006017419509589672,23401,72473462,20617,-0.004622143693268299,-0.7071788311004639,0.7069941759109497,72473486
12-May-2020 17:43:48.410,0.0059884339570999146,23401,72473462,20617,-0.004597526043653488,-0.7071816921234131,0.7069917917251587,72473487
12-May-2020 17:43:49.410,0.0059591662138700485,23401,72473462,20617,-0.004565703682601452,-0.7071845531463623,0.7069894075393677,72473488
12-May-2020 17:43:50.410,0.0059341369196772575,23401,72473462,20617,-0.0045387400314211845,-0.7071826457977295,0.7069916725158691,72473489
12-May-2020 17:43:51.410,0.005910121835768223,23401,72473462,20617,-0.00451098196208477,-0.707180380821228,0.7069944143295288,72473490
12-May-2020 17:43:52.410,0.005882008001208305,23401,72473462,20617,-0.004481391049921513,-0.7071844339370728,0.7069908380508423,72473491
12-May-2020 17:43:53.410,0.00585702620446682,23401,72473462,20617,-0.00445657130330801,-0.7071844339370728,0.7069911956787109,72473492
12-May-2020 17:43:54.410,0.005834443494677544,23401,72473494,20617,-0.0044344328343868256,-0.7071808576583862,0.7069950103759766,72473493
12-May-2020 17:43:55.410,0.005806365050375462,23401,72473494,20617,-0.004410036839544773,-0.7071809768676758,0.7069954872131348,72473494
12-May-2020 17:43:56.410,0.005786309018731117,23401,72473494,20617,-0.0043853046372532845,-0.7071861028671265,0.7069907188415527,72473495
12-May-2020 17:43:57.410,0.005756435915827751,23401,72473494,20617,-0.0043591707944869995,-0.7071840763092041,0.7069929838180542,72473496
12-May-2020 17:43:58.410,0.005730790086090565,23401,72473494,20617,-0.00433677714318037,-0.7071821689605713,0.7069952487945557,72473497
12-May-2020 17:43:59.410,0.005703677423298359,23401,72473494,20617,-0.004305710084736347,-0.7071835994720459,0.7069939374923706,72473498
12-May-2020 17:44:00.410,0.005678309127688408,23433,72473494,20617,-0.004281616769731045,-0.7071871757507324,0.7069908380508423,72473499
12-May-2020 17:44:01.410,0.00564984604716301,23433,72473494,20617,-0.0042533790692687035,-0.7071861028671265,0.7069923877716064,72473500
12-May-2020 17:44:02.410,0.0056288884952664375,23433,72473494,20617,-0.004228081554174423,-0.7071844339370728,0.7069942951202393,72473501
12-May-2020 17:44:03.410,0.0056031011044979095,23433,72473494,20617,-0.004200641997158527,-0.7071869373321533,0.7069922685623169,72473502
12-May-2020 17:44:04.410,0.005578105337917805,23433,72473494,20617,-0.004178706556558609,-0.707189679145813,0.7069900035858154,72473503
12-May-2020 17:44:05.410,0.005549168214201927,23433,72473494,20617,-0.00415011215955019,-0.7071876525878906,0.706992506980896,72473504
12-May-2020 17:44:06.410,0.005526651628315449,23433,72473494,20617,-0.004125927574932575,-0.7071837186813354,0.7069966793060303,72473505
12-May-2020 17:44:07.410,0.005501104518771172,23433,72473494,20617,-0.004099929705262184,-0.7071863412857056,0.7069941759109497,72473506
12-May-2020 17:44:08.410,0.005471551790833473,23433,72473494,20617,-0.004074481315910816,-0.7071883678436279,0.7069928646087646,72473507
12-May-2020 17:44:09.410,0.005446910858154297,23433,72473494,20617,-0.004048961214721203,-0.7071857452392578,0.7069958448410034,72473508
12-May-2020 17:44:10.410,0.005421719513833523,23433,72473494,20617,-0.004019491374492645,-0.7071846723556519,0.706997275352478,72473509
12-May-2020 17:44:11.410,0.005395090207457542,23433,72473494,20617,-0.003996261395514011,-0.7071875333786011,0.7069944143295288,72473510
12-May-2020 17:44:12.410,0.005365590564906597,23433,72473494,20617,-0.003967277705669403,-0.7071903944015503,0.7069919109344482,72473511
12-May-2020 17:44:13.410,0.005347191356122494,23433,72473494,20617,-0.003947366960346699,-0.7071889638900757,0.706993818283081,72473512
12-May-2020 17:44:14.410,0.005322658456861973,23433,72473494,20617,-0.003922151401638985,-0.707186222076416,0.7069969177246094,72473513
12-May-2020 17:44:15.410,0.005294564180076122,23433,72473494,20617,-0.0038927337154746056,-0.7071903944015503,0.7069929838180542,72473514
12-May-2020 17:44:16.410,0.0052701560780406,23433,72473494,20617,-0.0038722967728972435,-0.7071917057037354,0.7069920301437378,72473515
12-May-2020 17:44:17.410,0.005243614315986633,23433,72473494,20617,-0.003846328239887953,-0.707188606262207,0.7069950103759766,72473516
12-May-2020 17:44:18.410,0.00521843321621418,23433,72473494,20617,-0.0038195447996258736,-0.7071871757507324,0.7069969177246094,72473517
12-May-2020 17:44:19.410,0.0051907142624258995,23433,72473494,20617,-0.0037930551916360855,-0.707189679145813,0.7069950103759766,72473518
12-May-2020 17:44:20.410,0.00516359880566597,23433,72473494,20617,-0.0037652021273970604,-0.7071903944015503,0.7069946527481079,72473519
12-May-2020 17:44:21.410,0.005139379762113094,23433,72473494,20617,-0.0037410068325698376,-0.7071877717971802,0.7069975137710571,72473520
12-May-2020 17:44:22.410,0.005115187726914883,23433,72473494,20617,-0.0037163961678743362,-0.7071865797042847,0.7069989442825317,72473521
12-May-2020 17:44:23.410,0.005087447352707386,23433,72473494,20617,-0.003685576841235161,-0.7071905136108398,0.7069953680038452,72473522
12-May-2020 17:44:24.410,0.005062242038547993,23433,72473494,20617,-0.003658437170088291,-0.7071927785873413,0.7069934606552124,72473523
12-May-2020 17:44:25.410,0.005037255585193634,23433,72473494,20617,-0.003638552501797676,-0.7071901559829712,0.7069964408874512,72473524
12-May-2020 17:44:26.410,0.005014079622924328,23433,72473526,20611,-0.0036169784143567085,-0.7071903944015503,0.7069964408874512,72473525
12-May-2020 17:44:27.410,0.004987158812582493,23433,72473526,20611,-0.0035879667848348618,-0.7071946859359741,0.7069923877716064,72473526
12-May-2020 17:44:28.410,0.004962901584804058,23433,72473526,20611,-0.003561044577509165,-0.7071949243545532,0.706992506980896,72473527
12-May-2020 17:44:29.410,0.004935574717819691,23433,72473526,20611,-0.003539619967341423,-0.7071902751922607,0.7069975137710571,72473528
12-May-2020 17:44:30.410,0.004909084178507328,23433,72473526,20611,-0.0035063140094280243,-0.7071905136108398,0.7069976329803467,72473529
12-May-2020 17:44:31.410,0.004884673282504082,23433,72473526,20611,-0.003480377607047558,-0.7071942090988159,0.7069942951202393,72473530
12-May-2020 17:44:32.410,0.004856999032199383,23465,72473526,20611,-0.003460484556853771,-0.7071923017501831,0.7069964408874512,72473531
12-May-2020 17:44:33.410,0.0048345234245061874,23465,72473526,20611,-0.0034345826134085655,-0.707188606262207,0.7070004940032959,72473532
12-May-2020 17:44:34.410,0.004811843857169151,23465,72473526,20611,-0.003407285548746586,-0.7071937322616577,0.7069956064224243,72473533
12-May-2020 17:44:35.410,0.004779675044119358,23465,72473526,20611,-0.003385028336197138,-0.7071958780288696,0.7069936990737915,72473534
12-May-2020 17:44:36.410,0.0047539472579956055,23465,72473526,20611,-0.003359080757945776,-0.707192063331604,0.7069979906082153,72473535
12-May-2020 17:44:37.410,0.004726732149720192,23465,72473526,20611,-0.003326503559947014,-0.7071911096572876,0.7069993019104004,72473536
12-May-2020 17:44:38.410,0.004702534526586533,23465,72473526,20611,-0.0033014705404639244,-0.7071950435638428,0.7069954872131348,72473537
12-May-2020 17:44:39.410,0.004672357812523842,23465,72473526,20611,-0.003276053350418806,-0.707195520401001,0.7069953680038452,72473538
12-May-2020 17:44:40.410,0.004649760201573372,23465,72473526,20611,-0.0032465923577547073,-0.7071945667266846,0.7069966793060303,72473539
12-May-2020 17:44:41.410,0.004626676440238953,23465,72473526,20611,-0.00322415167465806,-0.7071933746337891,0.7069982290267944,72473540
12-May-2020 17:44:42.410,0.004600223153829575,23465,72473526,20611,-0.0032005151733756065,-0.7071946859359741,0.7069971561431885,72473541
12-May-2020 17:44:43.410,0.004577194340527058,23465,72473526,20611,-0.003172361757606268,-0.7071969509124756,0.7069953680038452,72473542
12-May-2020 17:44:44.410,0.004552380181849003,23465,72473526,20611,-0.0031507392413914204,-0.7071945667266846,0.7069977521896362,72473543
12-May-2020 17:44:45.410,0.004523256793618202,23465,72473526,20611,-0.003130595665425062,-0.7071932554244995,0.7069994211196899,72473544
12-May-2020 17:44:46.410,0.00449723657220602,23465,72473526,20611,-0.003099435940384865,-0.7071973085403442,0.7069957256317139,72473545
12-May-2020 17:44:47.410,0.004475855268537998,23465,72473526,20611,-0.003073594067245722,-0.7071959972381592,0.7069969177246094,72473546
12-May-2020 17:44:48.410,0.00444356445223093,23465,72473526,20611,-0.003051234409213066,-0.7071946859359741,0.7069985866546631,72473547
12-May-2020 17:44:49.410,0.004419087432324886,23465,72473526,20611,-0.003027153667062521,-0.7071912288665771,0.7070024013519287,72473548
12-May-2020 17:44:50.410,0.004396903328597546,23465,72473526,20611,-0.0029938984662294388,-0.7071959972381592,0.7069977521896362,72473549
12-May-2020 17:44:51.410,0.004367955960333347,23465,72473526,20611,-0.0029739351011812687,-0.7071937322616577,0.7070003747940063,72473550
12-May-2020 17:44:52.410,0.004342273809015751,23465,72473526,20611,-0.002949375193566084,-0.707190752029419,0.7070037126541138,72473551
12-May-2020 17:44:53.410,0.004321131855249405,23465,72473526,20611,-0.002919738180935383,-0.7071926593780518,0.7070019245147705,72473552
12-May-2020 17:44:54.410,0.004293820820748806,23465,72473526,20611,-0.0028956676833331585,-0.7071962356567383,0.7069987058639526,72473553
12-May-2020 17:44:55.410,0.004263120703399181,23465,72473526,20611,-0.0028749369084835052,-0.7071956396102905,0.706999659538269,72473554
12-May-2020 17:44:56.410,0.00424352940171957,23465,72473526,20611,-0.002846072893589735,-0.7071933746337891,0.7070020437240601,72473555
12-May-2020 17:44:57.410,0.004214353859424591,23465,72473526,20611,-0.0028138449415564537,-0.7071949243545532,0.7070006132125854,72473556
12-May-2020 17:44:58.410,0.004180578514933586,23465,72473558,20617,-0.002790264319628477,-0.7071956396102905,0.7070002555847168,72473557
12-May-2020 17:44:59.410,0.004161112010478973,23465,72473558,20617,-0.0027654245495796204,-0.7071952819824219,0.707000732421875,72473558
12-May-2020 17:45:00.410,0.004137792624533176,23465,72473558,20617,-0.002732665743678808,-0.7071954011917114,0.7070008516311646,72473559
12-May-2020 17:45:01.410,0.00410805456340313,23465,72473558,20617,-0.0027145729400217533,-0.7071939706802368,0.7070027589797974,72473560
12-May-2020 17:45:02.410,0.004085368476808071,23465,72473558,20617,-0.0026851375587284565,-0.7071990966796875,0.7069977521896362,72473561
12-May-2020 17:45:03.410,0.004062219522893429,23465,72473558,20617,-0.002659760881215334,-0.7071969509124756,0.7070001363754272,72473562
12-May-2020 17:45:04.410,0.004035109654068947,23497,72473558,20617,-0.0026391781866550446,-0.7071943283081055,0.7070032358169556,72473563
12-May-2020 17:45:05.410,0.004006156697869301,23497,72473558,20617,-0.002613510936498642,-0.7071973085403442,0.7070004940032959,72473564
12-May-2020 17:45:06.410,0.003981374204158783,23497,72473558,20617,-0.0025826855562627316,-0.7072008848190308,0.706997275352478,72473565
12-May-2020 17:45:07.410,0.003950968384742737,23497,72473558,20617,-0.002554861828684807,-0.7071938514709473,0.7070045471191406,72473566
12-May-2020 17:45:08.410,0.003924916498363018,23497,72473558,20617,-0.0025288681499660015,-0.7071933746337891,0.7070052623748779,72473567
12-May-2020 17:45:09.410,0.0039053689688444138,23497,72473558,20617,-0.0025007138028740883,-0.7071976661682129,0.7070013284683228,72473568
12-May-2020 17:45:10.410,0.003876499366015196,23497,72473558,20617,-0.002475152723491192,-0.7071987390518188,0.7070004940032959,72473569
12-May-2020 17:45:11.410,0.003851164598017931,23497,72473558,20617,-0.0024573756381869316,-0.7071938514709473,0.7070052623748779,72473570
12-May-2020 17:45:12.410,0.0038291565142571926,23497,72473558,20617,-0.0024293139576911926,-0.7071933746337891,0.7070059776306152,72473571
12-May-2020 17:45:13.410,0.00380560290068388,23497,72473558,20617,-0.0024012518115341663,-0.7071993350982666,0.7070001363754272,72473572
12-May-2020 17:45:14.410,0.003772738389670849,23497,72473558,20617,-0.0023809908889234066,-0.7071990966796875,0.7070008516311646,72473573
12-May-2020 17:45:15.410,0.0037485226057469845,23497,72473558,20617,-0.0023522484116256237,-0.7071963548660278,0.7070037126541138,72473574
12-May-2020 17:45:16.410,0.00372547609731555,23497,72473558,20617,-0.0023199059069156647,-0.7071956396102905,0.7070049047470093,72473575
12-May-2020 17:45:17.410,0.0036903456784784794,23497,72473558,20617,-0.0022946284152567387,-0.7071996927261353,0.7070010900497437,72473576
12-May-2020 17:45:18.410,0.003666381351649761,23497,72473558,20617,-0.002269517630338669,-0.7071987390518188,0.7070021629333496,72473577
12-May-2020 17:45:19.410,0.003645678050816059,23497,72473558,20617,-0.0022454787977039814,-0.707197904586792,0.7070032358169556,72473578
12-May-2020 17:45:20.410,0.0036145071499049664,23497,72473558,20617,-0.002220936119556427,-0.7071973085403442,0.7070038318634033,72473579
12-May-2020 17:45:21.410,0.003586231265217066,23497,72473558,20617,-0.0021958951838314533,-0.7071990966796875,0.7070021629333496,72473580
12-May-2020 17:45:22.410,0.003564686980098486,23497,72473558,20617,-0.0021631927229464054,-0.7072020769119263,0.7069995403289795,72473581
12-May-2020 17:45:23.410,0.003538951277732849,23497,72473558,20617,-0.0021383059211075306,-0.7071956396102905,0.7070062160491943,72473582
12-May-2020 17:45:24.410,0.0035115513019263744,23497,72473558,20617,-0.00211696932092309,-0.7071962356567383,0.7070058584213257,72473583
12-May-2020 17:45:25.410,0.00348482234403491,23497,72473558,20617,-0.002087043598294258,-0.7072016000747681,0.7070006132125854,72473584
12-May-2020 17:45:26.410,0.003461939748376608,23497,72473558,20617,-0.00206270394846797,-0.707198977470398,0.7070034742355347,72473585
12-May-2020 17:45:27.410,0.003432649187743664,23497,72473558,20617,-0.0020376676693558693,-0.7071962356567383,0.707006573677063,72473586
12-May-2020 17:45:28.410,0.003411361016333103,23497,72473558,20617,-0.002010463736951351,-0.7071993350982666,0.7070035934448242,72473587
12-May-2020 17:45:29.410,0.00338743906468153,23497,72473558,20617,-0.001986752264201641,-0.7072021961212158,0.7070008516311646,72473588
12-May-2020 17:45:30.410,0.0033578206785023212,23497,72473590,20617,-0.001964493189007044,-0.7071987390518188,0.7070044279098511,72473589
12-May-2020 17:45:31.410,0.0033333315514028072,23497,72473590,20617,-0.0019387546926736832,-0.7071963548660278,0.7070070505142212,72473590
12-May-2020 17:45:32.410,0.00330530758947134,23497,72473590,20617,-0.0019109288696199656,-0.7072042226791382,0.7069995403289795,72473591
12-May-2020 17:45:33.410,0.0032775080762803555,23497,72473590,20617,-0.0018832923378795385,-0.7072046995162964,0.7069991827011108,72473592
12-May-2020 17:45:34.410,0.0032509597949683666,23497,72473590,20617,-0.0018602940253913403,-0.707201361656189,0.7070025205612183,72473593
12-May-2020 17:45:35.410,0.003230523783713579,23497,72473590,20617,-0.001829385757446289,-0.7071986198425293,0.7070057392120361,72473594
12-May-2020 17:45:36.410,0.0032042814418673515,23529,72473590,20617,-0.0018042742740362883,-0.7072010040283203,0.7070033550262451,72473595
12-May-2020 17:45:37.410,0.003175189718604088,23529,72473590,20617,-0.0017788796685636044,-0.7072025537490845,0.7070020437240601,72473596
12-May-2020 17:45:38.410,0.0031539984047412872,23529,72473590,20617,-0.0017488671001046896,-0.707201361656189,0.7070033550262451,72473597
12-May-2020 17:45:39.410,0.0031281867995858192,23529,72473590,20617,-0.0017234333790838718,-0.707199215888977,0.7070057392120361,72473598
12-May-2020 17:45:40.410,0.0030994550324976444,23529,72473590,20617,-0.0017003074754029512,-0.7072024345397949,0.7070025205612183,72473599
12-May-2020 17:45:41.410,0.0030779894441366196,23529,72473590,20617,-0.00167722231708467,-0.7072044610977173,0.7070009708404541,72473600
12-May-2020 17:45:42.410,0.00304884510114789,23529,72473590,20617,-0.001649053068831563,-0.7072014808654785,0.7070037126541138,72473601
12-May-2020 17:45:43.410,0.003022522199898958,23529,72473590,20617,-0.0016226023435592651,-0.7072011232376099,0.7070046663284302,72473602
12-May-2020 17:45:44.410,0.0029948349110782146,23529,72473590,20617,-0.0015929664950817823,-0.707208514213562,0.7069975137710571,72473603
12-May-2020 17:45:45.410,0.0029683965258300304,23529,72473590,20617,-0.0015722562093287706,-0.7072055339813232,0.7070002555847168,72473604
12-May-2020 17:45:46.410,0.0029460452497005463,23529,72473590,20617,-0.0015506716445088387,-0.7072019577026367,0.7070039510726929,72473605
12-May-2020 17:45:47.410,0.0029231798835098743,23529,72473590,20617,-0.0015243813395500183,-0.707201361656189,0.7070046663284302,72473606
12-May-2020 17:45:48.410,0.002895535435527563,23529,72473590,20617,-0.0014948477037250996,-0.707205057144165,0.7070013284683228,72473607
12-May-2020 17:45:49.410,0.002870050258934498,23529,72473590,20617,-0.0014723057392984629,-0.70720374584198,0.7070028781890869,72473608
12-May-2020 17:45:50.410,0.0028441515751183033,23529,72473590,20617,-0.0014459122903645039,-0.707200288772583,0.7070064544677734,72473609
12-May-2020 17:45:51.410,0.0028198454529047012,23529,72473590,20617,-0.0014174384996294975,-0.7072019577026367,0.7070049047470093,72473610
12-May-2020 17:45:52.410,0.0027883793227374554,23529,72473590,20617,-0.001395647181198001,-0.7072064876556396,0.707000732421875,72473611
12-May-2020 17:45:53.410,0.00276388693600893,23529,72473590,20617,-0.0013684986624866724,-0.7072045803070068,0.7070026397705078,72473612
12-May-2020 17:45:54.410,0.0027402816340327263,23529,72473590,20617,-0.0013418702874332666,-0.707201361656189,0.7070060968399048,72473613
12-May-2020 17:45:55.410,0.002714224625378847,23529,72473590,20617,-0.0013081193901598454,-0.707207202911377,0.7070004940032959,72473614
12-May-2020 17:45:56.410,0.0026905331760644913,23529,72473590,20617,-0.0012922636233270168,-0.7072069644927979,0.707000732421875,72473615
12-May-2020 17:45:57.410,0.0026662535965442657,23529,72473590,20617,-0.0012659477069973946,-0.7072060108184814,0.7070014476776123,72473616
12-May-2020 17:45:58.410,0.002637286204844713,23529,72473590,20617,-0.0012366280425339937,-0.7072051763534546,0.7070026397705078,72473617
12-May-2020 17:45:59.410,0.0026143454015254974,23529,72473590,20617,-0.0012144744396209717,-0.7072042226791382,0.7070035934448242,72473618
12-May-2020 17:46:00.410,0.0025883279740810394,23529,72473590,20617,-0.00118857785128057,-0.7072058916091919,0.7070021629333496,72473619
12-May-2020 17:46:01.410,0.0025604688562452793,23529,72473590,20617,-0.0011549112387001514,-0.7072063684463501,0.7070020437240601,72473620
12-May-2020 17:46:02.410,0.0025349087081849575,23529,72473622,20617,-0.0011302651837468147,-0.7072011232376099,0.7070072889328003,72473621
12-May-2020 17:46:03.410,0.0025072507560253143,23529,72473622,20617,-0.0011090547777712345,-0.7072036266326904,0.7070050239562988,72473622
12-May-2020 17:46:04.410,0.002484327182173729,23529,72473622,20617,-0.0010850231628865004,-0.7072060108184814,0.7070028781890869,72473623
12-May-2020 17:46:05.410,0.002456545364111662,23529,72473622,20617,-0.0010601133108139038,-0.7072036266326904,0.7070051431655884,72473624
12-May-2020 17:46:06.410,0.0024379780516028404,23529,72473622,20617,-0.0010329349897801876,-0.7072020769119263,0.7070068120956421,72473625
12-May-2020 17:46:07.410,0.002408178523182869,23529,72473622,20617,-0.0010069622658193111,-0.7072063684463501,0.7070028781890869,72473626
12-May-2020 17:46:08.410,0.0023826658725738525,23561,72473622,20617,-9.838996920734644E-4,-0.7072086334228516,0.707000732421875,72473627
12-May-2020 17:46:09.410,0.0023583220317959785,23561,72473622,20617,-9.557586163282394E-4,-0.7072056531906128,0.7070035934448242,72473628
12-May-2020 17:46:10.410,0.0023288149386644363,23561,72473622,20617,-9.209472918882966E-4,-0.7072075605392456,0.7070019245147705,72473629
12-May-2020 17:46:11.410,0.002304042223840952,23561,72473622,20617,-9.041483281180263E-4,-0.7072048187255859,0.7070047855377197,72473630
12-May-2020 17:46:12.410,0.0022789081558585167,23561,72473622,20617,-8.748465916141868E-4,-0.7072067260742188,0.7070028781890869,72473631
12-May-2020 17:46:13.410,0.0022528916597366333,23561,72473622,20617,-8.491543121635914E-4,-0.7072030305862427,0.7070068120956421,72473632
12-May-2020 17:46:14.410,0.0022275643423199654,23561,72473622,20617,-8.244635537266731E-4,-0.7072031497955322,0.7070068120956421,72473633
12-May-2020 17:46:15.410,0.002201590221375227,23561,72473622,20617,-7.990674348548055E-4,-0.7072066068649292,0.7070035934448242,72473634
12-May-2020 17:46:16.410,0.0021786135621368885,23561,72473622,20617,-7.780210580676794E-4,-0.7072073221206665,0.7070029973983765,72473635
12-May-2020 17:46:17.410,0.0021523367613554,23561,72473622,20617,-7.533739553764462E-4,-0.7072042226791382,0.7070058584213257,72473636
12-May-2020 17:46:18.410,0.002123360987752676,23561,72473622,20617,-7.227779133245349E-4,-0.7072055339813232,0.7070047855377197,72473637
12-May-2020 17:46:19.410,0.002101339865475893,23561,72473622,20617,-6.983046187087893E-4,-0.7072094678878784,0.7070008516311646,72473638
12-May-2020 17:46:20.410,0.0020716837607324123,23561,72473622,20617,-6.732954643666744E-4,-0.7072080373764038,0.7070025205612183,72473639
12-May-2020 17:46:21.410,0.002047537826001644,23561,72473622,20617,-6.490182131528854E-4,-0.7072039842605591,0.7070062160491943,72473640
12-May-2020 17:46:22.410,0.0020264768972992897,23561,72473622,20617,-6.208883132785559E-4,-0.7072045803070068,0.7070058584213257,72473641
12-May-2020 17:46:23.410,0.0019961632788181305,23561,72473622,20617,-5.907061276957393E-4,-0.707206130027771,0.7070045471191406,72473642
12-May-2020 17:46:24.410,0.0019693425856530666,23561,72473622,20617,-5.690882680937648E-4,-0.7072057723999023,0.7070050239562988,72473643
12-May-2020 17:46:25.410,0.0019442334305495024,23561,72473622,20617,-5.421277601271868E-4,-0.7072031497955322,0.7070077657699585,72473644
12-May-2020 17:46:26.410,0.0019164918921887875,23561,72473622,20617,-5.136574618518353E-4,-0.7072060108184814,0.7070050239562988,72473645
12-May-2020 17:46:27.410,0.001891070744022727,23561,72473622,20617,-4.907808033749461E-4,-0.7072101831436157,0.7070009708404541,72473646
12-May-2020 17:46:28.410,0.001865418627858162,23561,72473622,20617,-4.657042445614934E-4,-0.7072086334228516,0.7070025205612183,72473647
12-May-2020 17:46:29.410,0.0018407884053885937,23561,72473622,20617,-4.4080219231545925E-4,-0.7072069644927979,0.707004189491272,72473648
12-May-2020 17:46:30.410,0.0018130915705114603,23561,72473622,20617,-4.167156293988228E-4,-0.7072097063064575,0.7070015668869019,72473649
12-May-2020 17:46:31.410,0.0017862280365079641,23561,72473622,20617,-3.881576703861356E-4,-0.7072111368179321,0.7070002555847168,72473650
12-May-2020 17:46:32.410,0.0017605640459805727,23561,72473622,20617,-3.614891320466995E-4,-0.7072068452835083,0.7070047855377197,72473651
12-May-2020 17:46:33.410,0.0017354870215058327,23561,72473622,20617,-3.352119820192456E-4,-0.7072054147720337,0.7070063352584839,72473652
12-May-2020 17:46:34.410,0.0017114139627665281,23561,72473654,20617,-3.123163478448987E-4,-0.707207202911377,0.7070044279098511,72473653
12-May-2020 17:46:35.410,0.0016849806997925043,23561,72473654,20617,-2.859532251022756E-4,-0.707208514213562,0.7070032358169556,72473654
12-May-2020 17:46:36.410,0.0016581646632403135,23561,72473654,20617,-2.5076844030991197E-4,-0.7072087526321411,0.7070032358169556,72473655
12-May-2020 17:46:37.410,0.0016314748208969831,23561,72473654,20617,-2.32047401368618E-4,-0.7072063684463501,0.7070056200027466,72473656
12-May-2020 17:46:38.410,0.001608560560271144,23561,72473654,20617,-2.0682206377387047E-4,-0.7072082757949829,0.7070039510726929,72473657
12-May-2020 17:46:39.410,0.0015807906165719032,23561,72473654,20617,-1.8068903591483831E-4,-0.7072103023529053,0.7070019245147705,72473658
12-May-2020 17:46:40.410,0.001554715447127819,23593,72473654,20617,-1.5237447223626077E-4,-0.7072080373764038,0.7070043087005615,72473659
12-May-2020 17:46:41.410,0.0015280339866876602,23593,72473654,20617,-1.2634650920517743E-4,-0.707207202911377,0.7070051431655884,72473660
12-May-2020 17:46:42.410,0.001503116451203823,23593,72473654,20617,-1.0034088336396962E-4,-0.707210898399353,0.7070013284683228,72473661
12-May-2020 17:46:43.410,0.001476762816309929,23593,72473654,20617,-7.602649566251785E-5,-0.7072100639343262,0.7070022821426392,72473662
12-May-2020 17:46:44.410,0.0014527738094329834,23593,72473654,20617,-5.33213751623407E-5,-0.7072073221206665,0.7070052623748779,72473663
12-May-2020 17:46:45.410,0.0014279698953032494,23593,72473654,20617,-2.6867241103900596E-5,-0.7072082757949829,0.7070043087005615,72473664
12-May-2020 17:46:46.410,0.0014008195139467716,23593,72473654,20617,-1.8338798781769583E-6,-0.7072118520736694,0.7070008516311646,72473665
12-May-2020 17:46:47.410,0.0013752547092735767,23593,72473654,20617,2.6983867428498343E-5,-0.7072124481201172,0.7070004940032959,72473666
12-May-2020 17:46:48.411,0.0013492032885551453,23593,72473654,20617,4.951419396093115E-5,-0.7072082757949829,0.7070046663284302,72473667
12-May-2020 17:46:49.411,0.0013225863222032785,23593,72473654,20617,7.953323074616492E-5,-0.7072099447250366,0.7070026397705078,72473668
12-May-2020 17:46:50.411,0.0012958899606019258,23593,72473654,20617,1.0713339725043625E-4,-0.7072129249572754,0.706999659538269,72473669
12-May-2020 17:46:51.411,0.001272804569453001,23593,72473654,20617,1.2995477300137281E-4,-0.7072100639343262,0.7070026397705078,72473670
12-May-2020 17:46:52.411,0.0012482339516282082,23593,72473654,20617,1.559469965286553E-4,-0.7072073221206665,0.7070056200027466,72473671
12-May-2020 17:46:53.411,0.0012218733318150043,23593,72473654,20617,1.8198683392256498E-4,-0.707209587097168,0.7070033550262451,72473672
12-May-2020 17:46:54.411,0.0011953283101320267,23593,72473654,20617,2.0747058442793787E-4,-0.7072107791900635,0.7070020437240601,72473673
12-May-2020 17:46:55.411,0.0011716603767126799,23593,72473654,20617,2.2955550230108202E-4,-0.7072103023529053,0.7070026397705078,72473674
12-May-2020 17:46:56.411,0.001144853187724948,23593,72473654,20617,2.5848241057246923E-4,-0.707208514213562,0.7070044279098511,72473675
12-May-2020 17:46:57.411,0.0011186425108462572,23593,72473654,20617,2.8271402698010206E-4,-0.7072111368179321,0.707001805305481,72473676
12-May-2020 17:46:58.411,0.0010907878167927265,23593,72473654,20617,3.063803887926042E-4,-0.7072117328643799,0.7070014476776123,72473677
12-May-2020 17:46:59.411,0.001065569231286645,23593,72473654,20617,3.3434369834139943E-4,-0.7072111368179321,0.7070016860961914,72473678
12-May-2020 17:47:00.411,0.001042600255459547,23593,72473654,20617,3.619869821704924E-4,-0.7072099447250366,0.7070028781890869,72473679
12-May-2020 17:47:01.411,0.0010143110994249582,23593,72473654,20617,3.8488995051011443E-4,-0.707211971282959,0.7070010900497437,72473680
12-May-2020 17:47:02.411,9.899616707116365E-4,23593,72473654,20617,4.087041597813368E-4,-0.7072131633758545,0.7069998979568481,72473681
12-May-2020 17:47:03.411,9.678801288828254E-4,23593,72473654,20617,4.3880444718524814E-4,-0.7072086334228516,0.7070044279098511,72473682
12-May-2020 17:47:04.411,9.379178518429399E-4,23593,72473654,20617,4.6573905274271965E-4,-0.7072079181671143,0.7070051431655884,72473683
12-May-2020 17:47:05.411,9.123956551775336E-4,23593,72473654,20617,4.904913948848844E-4,-0.7072111368179321,0.7070019245147705,72473684
12-May-2020 17:47:06.411,8.84754816070199E-4,23593,72473686,20617,5.190459778532386E-4,-0.707213282585144,0.7070000171661377,72473685
12-May-2020 17:47:07.411,8.623338071629405E-4,23593,72473686,20617,5.394304171204567E-4,-0.7072099447250366,0.7070033550262451,72473686
12-May-2020 17:47:08.411,8.341629290953279E-4,23593,72473686,20617,5.652200197800994E-4,-0.7072105407714844,0.7070026397705078,72473687
12-May-2020 17:47:09.411,8.085769368335605E-4,23593,72473686,20617,5.927687743678689E-4,-0.7072131633758545,0.7070000171661377,72473688
12-May-2020 17:47:10.411,7.816660217940807E-4,23593,72473686,20617,6.219374481588602E-4,-0.7072153091430664,0.7069981098175049,72473689
12-May-2020 17:47:11.411,7.576114730909467E-4,23593,72473686,20617,6.446281913667917E-4,-0.7072094678878784,0.7070034742355347,72473690
12-May-2020 17:47:12.411,7.300745928660035E-4,23625,72473686,20617,6.72618392854929E-4,-0.707209587097168,0.7070034742355347,72473691
12-May-2020 17:47:13.411,7.04136909916997E-4,23625,72473686,20617,6.97470037266612E-4,-0.7072125673294067,0.707000732421875,72473692
12-May-2020 17:47:14.411,6.778424140065908E-4,23625,72473686,20617,7.235230877995491E-4,-0.7072139978408813,0.7069991827011108,72473693
12-May-2020 17:47:15.411,6.544998614117503E-4,23625,72473686,20617,7.506797555834055E-4,-0.7072105407714844,0.7070026397705078,72473694
12-May-2020 17:47:16.411,6.275480845943093E-4,23625,72473686,20617,7.73807056248188E-4,-0.7072114944458008,0.707001805305481,72473695
12-May-2020 17:47:17.411,6.006601033732295E-4,23625,72473686,20617,7.98796652816236E-4,-0.7072145938873291,0.7069988250732422,72473696
12-May-2020 17:47:18.411,5.741606000810862E-4,23625,72473686,20617,8.293569553643465E-4,-0.7072155475616455,0.7069973945617676,72473697
12-May-2020 17:47:19.411,5.523710278794169E-4,23625,72473686,20617,8.508762111887336E-4,-0.7072107791900635,0.7070022821426392,72473698
12-May-2020 17:47:20.411,5.25900861248374E-4,23625,72473686,20617,8.731845300644636E-4,-0.7072113752365112,0.7070016860961914,72473699
12-May-2020 17:47:21.411,4.99678892083466E-4,23625,72473686,20617,8.991694776341319E-4,-0.7072110176086426,0.7070021629333496,72473700
12-May-2020 17:47:22.411,4.791079554706812E-4,23625,72473686,20617,9.208018891513348E-4,-0.7072094678878784,0.7070037126541138,72473701
12-May-2020 17:47:23.411,4.5129662612453103E-4,23625,72473686,20617,9.533425327390432E-4,-0.7072083950042725,0.7070047855377197,72473702
12-May-2020 17:47:24.411,4.2303535155951977E-4,23625,72473686,20617,9.798447135835886E-4,-0.7072103023529053,0.7070028781890869,72473703
12-May-2020 17:47:25.411,3.941560280509293E-4,23625,72473686,20617,0.0010051799472421408,-0.7072120904922485,0.7070012092590332,72473704
12-May-2020 17:47:26.411,3.707197029143572E-4,23625,72473686,20617,0.0010340071748942137,-0.7072124481201172,0.7070003747940063,72473705
12-May-2020 17:47:27.411,3.4511106787249446E-4,23625,72473686,20617,0.0010591750033199787,-0.7072117328643799,0.7070010900497437,72473706
12-May-2020 17:47:28.411,3.1611055601388216E-4,23625,72473686,20617,0.0010858324822038412,-0.7072112560272217,0.7070015668869019,72473707
12-May-2020 17:47:29.411,2.933849464170635E-4,23625,72473686,20617,0.001105662202462554,-0.7072131633758545,0.7069998979568481,72473708
12-May-2020 17:47:30.411,2.735775779001415E-4,23625,72473686,20617,0.0011288812384009361,-0.7072117328643799,0.7070009708404541,72473709
12-May-2020 17:47:31.411,2.4400305119343102E-4,23625,72473686,20617,0.00115753966383636,-0.7072106599807739,0.7070020437240601,72473710
12-May-2020 17:47:32.411,2.1713224123232067E-4,23625,72473686,20617,0.0011807845439761877,-0.707209587097168,0.7070032358169556,72473711
12-May-2020 17:47:33.411,1.93570158444345E-4,23625,72473686,20617,0.0012054143007844687,-0.7072104215621948,0.7070024013519287,72473712
12-May-2020 17:47:34.411,1.652080682106316E-4,23625,72473686,20617,0.0012346073053777218,-0.707207441329956,0.7070052623748779,72473713
12-May-2020 17:47:35.411,1.3699178816750646E-4,23625,72473686,20617,0.0012641288340091705,-0.7072080373764038,0.7070046663284302,72473714
12-May-2020 17:47:36.411,1.1260795872658491E-4,23625,72473686,20617,0.0012887062039226294,-0.7072103023529053,0.7070024013519287,72473715
12-May-2020 17:47:37.411,8.524893200956285E-5,23625,72473686,20617,0.0013164023403078318,-0.7072118520736694,0.7070008516311646,72473716
12-May-2020 17:47:38.411,6.0654027038253844E-5,23625,72473718,20611,0.001337866997346282,-0.7072112560272217,0.7070014476776123,72473717
12-May-2020 17:47:39.411,3.671247395686805E-5,23625,72473718,20611,0.001363613409921527,-0.7072110176086426,0.7070016860961914,72473718
12-May-2020 17:47:40.411,1.0844836651813239E-5,23625,72473718,20611,0.0013877644669264555,-0.7072112560272217,0.7070014476776123,72473719
12-May-2020 17:47:41.411,1.5423353033838794E-5,23625,72473718,20611,-0.0014083737041801214,0.7072107791900635,-0.707001805305481,72473720
12-May-2020 17:47:42.411,3.967703378293663E-5,23625,72473718,20611,-0.0014387674164026976,0.7072091102600098,-0.7070032358169556,72473721
12-May-2020 17:47:43.411,6.477007991634309E-5,23625,72473718,20611,-0.001466049114242196,0.7072088718414307,-0.7070033550262451,72473722
12-May-2020 17:47:44.411,9.330123430117965E-5,23657,72473718,20611,-0.001489825313910842,0.7072093486785889,-0.7070029973983765,72473723
12-May-2020 17:47:45.411,1.1619717406574637E-4,23657,72473718,20611,-0.0015153640415519476,0.707208514213562,-0.7070038318634033,72473724
12-May-2020 17:47:46.411,1.430637203156948E-4,23657,72473718,20611,-0.0015477275010198355,0.707206130027771,-0.7070057392120361,72473725
12-May-2020 17:47:47.411,1.7124589066952467E-4,23657,72473718,20611,-0.0015708906576037407,0.7072068452835083,-0.7070052623748779,72473726
12-May-2020 17:47:48.411,1.973022590391338E-4,23657,72473718,20611,-0.0015929872170090675,0.7072092294692993,-0.7070029973983765,72473727
12-May-2020 17:47:49.411,2.2001055185683072E-4,23657,72473718,20611,-0.0016183468978852034,0.7072091102600098,-0.7070026397705078,72473728
12-May-2020 17:47:50.411,2.474611974321306E-4,23657,72473718,20611,-0.0016465499065816402,0.7072082757949829,-0.7070034742355347,72473729
12-May-2020 17:47:51.411,2.761920914053917E-4,23657,72473718,20611,-0.0016685391310602427,0.7072083950042725,-0.7070033550262451,72473730
12-May-2020 17:47:52.411,3.001388977281749E-4,23657,72473718,20611,-0.0016944892704486847,0.7072100639343262,-0.7070015668869019,72473731
12-May-2020 17:47:53.411,3.2476260093972087E-4,23657,72473718,20611,-0.0017230925150215626,0.7072101831436157,-0.7070015668869019,72473732
12-May-2020 17:47:54.411,3.523412742651999E-4,23657,72473718,20611,-0.0017493870109319687,0.7072068452835083,-0.7070046663284302,72473733
12-May-2020 17:47:55.411,3.8107740692794323E-4,23657,72473718,20611,-0.0017799590714275837,0.7072062492370605,-0.7070050239562988,72473734
12-May-2020 17:47:56.411,4.04421123676002E-4,23657,72473718,20611,-0.0018051713705062866,0.7072080373764038,-0.7070032358169556,72473735
12-May-2020 17:47:57.411,4.2954774107784033E-4,23657,72473718,20611,-0.0018272500019520521,0.7072068452835083,-0.7070045471191406,72473736
12-May-2020 17:47:58.411,4.569408483803272E-4,23657,72473718,20611,-0.0018572087865322828,0.7072052955627441,-0.7070056200027466,72473737
12-May-2020 17:47:59.411,4.7795899445191026E-4,23657,72473718,20611,-0.0018778727389872074,0.7072063684463501,-0.7070046663284302,72473738
12-May-2020 17:48:00.411,5.028876475989819E-4,23657,72473718,20611,-0.0019028896931558847,0.7072082757949829,-0.7070026397705078,72473739
12-May-2020 17:48:01.411,5.324708763509989E-4,23657,72473718,20611,-0.0019288072362542152,0.7072092294692993,-0.7070016860961914,72473740
12-May-2020 17:48:02.411,5.563333397731185E-4,23657,72473718,20611,-0.0019543864764273167,0.7072093486785889,-0.7070015668869019,72473741
12-May-2020 17:48:03.411,5.835902411490679E-4,23657,72473718,20611,-0.0019803475588560104,0.7072076797485352,-0.7070029973983765,72473742
12-May-2020 17:48:04.411,6.099968450143933E-4,23657,72473718,20611,-0.002003667876124382,0.7072091102600098,-0.7070015668869019,72473743
12-May-2020 17:48:05.411,6.382092833518982E-4,23657,72473718,20611,-0.002036165911704302,0.7072066068649292,-0.7070040702819824,72473744
12-May-2020 17:48:06.411,6.634491728618741E-4,23657,72473718,20611,-0.0020641256123781204,0.7072048187255859,-0.7070056200027466,72473745
12-May-2020 17:48:07.411,6.923587061464787E-4,23657,72473718,20611,-0.0020887060090899467,0.7072045803070068,-0.7070059776306152,72473746
12-May-2020 17:48:08.411,7.14810099452734E-4,23657,72473718,20611,-0.00211204681545496,0.707205057144165,-0.7070052623748779,72473747
12-May-2020 17:48:09.411,7.43174459785223E-4,23657,72473718,20611,-0.0021437020041048527,0.7072067260742188,-0.7070034742355347,72473748
12-May-2020 17:48:10.411,7.655271328985691E-4,23657,72473750,20611,-0.002161177806556225,0.7072057723999023,-0.7070045471191406,72473749
12-May-2020 17:48:11.411,7.924272213131189E-4,23657,72473750,20611,-0.002182901371270418,0.707206130027771,-0.7070038318634033,72473750
12-May-2020 17:48:12.411,8.151100482791662E-4,23657,72473750,20611,-0.002210876438766718,0.7072086334228516,-0.7070013284683228,72473751
12-May-2020 17:48:13.411,8.40185908600688E-4,23657,72473750,20611,-0.002237927168607712,0.7072088718414307,-0.7070008516311646,72473752
12-May-2020 17:48:14.411,8.74097109772265E-4,23657,72473750,20611,-0.0022647008299827576,0.707207441329956,-0.7070022821426392,72473753
12-May-2020 17:48:15.411,8.944733999669552E-4,23657,72473750,20611,-0.0022901250049471855,0.7072083950042725,-0.7070010900497437,72473754
12-May-2020 17:48:16.411,9.210386779159307E-4,23689,72473750,20611,-0.0023210677318274975,0.7072077989578247,-0.7070015668869019,72473755
12-May-2020 17:48:17.411,9.494544938206673E-4,23689,72473750,20611,-0.002343428786844015,0.7072046995162964,-0.7070044279098511,72473756
12-May-2020 17:48:18.411,9.750203462317586E-4,23689,72473750,20611,-0.0023717419244349003,0.7072032690048218,-0.7070058584213257,72473757
12-May-2020 17:48:19.411,9.990241378545761E-4,23689,72473750,20611,-0.0023965914733707905,0.7072046995162964,-0.7070043087005615,72473758
12-May-2020 17:48:20.411,0.001027410849928856,23689,72473750,20611,-0.0024185930378735065,0.7072054147720337,-0.7070033550262451,72473759
12-May-2020 17:48:21.411,0.0010524664539843798,23689,72473750,20611,-0.002442447002977133,0.7072030305862427,-0.7070056200027466,72473760
12-May-2020 17:48:22.411,0.0010720028076320887,23689,72473750,20611,-0.002469779457896948,0.7072042226791382,-0.7070043087005615,72473761
12-May-2020 17:48:23.411,0.0010993096511811018,23689,72473750,20611,-0.0024948958307504654,0.7072056531906128,-0.7070028781890869,72473762
12-May-2020 17:48:24.411,0.001130558317527175,23689,72473750,20611,-0.0025206278078258038,0.7072051763534546,-0.707003116607666,72473763
12-May-2020 17:48:25.411,0.0011560535058379173,23689,72473750,20611,-0.002549239434301853,0.7072035074234009,-0.7070046663284302,72473764
12-May-2020 17:48:26.411,0.001178613631054759,23689,72473750,20611,-0.002578896004706621,0.7072039842605591,-0.7070040702819824,72473765
12-May-2020 17:48:27.411,0.0012054648250341415,23689,72473750,20611,-0.0025988672859966755,0.7072060108184814,-0.7070019245147705,72473766
12-May-2020 17:48:28.411,0.0012344394344836473,23689,72473750,20611,-0.00263016764074564,0.707207202911377,-0.707000732421875,72473767
12-May-2020 17:48:29.411,0.0012568875681608915,23689,72473750,20611,-0.002652510069310665,0.7072057723999023,-0.7070019245147705,72473768
12-May-2020 17:48:30.411,0.0012834882363677025,23689,72473750,20611,-0.002676545176655054,0.7072033882141113,-0.7070040702819824,72473769
12-May-2020 17:48:31.411,0.0013049764093011618,23689,72473750,20611,-0.0026992675848305225,0.7072055339813232,-0.7070019245147705,72473770
12-May-2020 17:48:32.411,0.0013316171243786812,23689,72473750,20611,-0.002728906460106373,0.7072051763534546,-0.7070021629333496,72473771
12-May-2020 17:48:33.411,0.0013626071158796549,23689,72473750,20611,-0.0027567949146032333,0.7072023153305054,-0.7070046663284302,72473772
12-May-2020 17:48:34.411,0.0013868848327547312,23689,72473750,20611,-0.0027802493423223495,0.7072004079818726,-0.7070064544677734,72473773
12-May-2020 17:48:35.411,0.0014111269265413284,23689,72473750,20611,-0.0028082719072699547,0.7072036266326904,-0.7070033550262451,72473774
12-May-2020 17:48:36.411,0.0014389085117727518,23689,72473750,20611,-0.0028353272937238216,0.7072039842605591,-0.7070027589797974,72473775
12-May-2020 17:48:37.411,0.0014646893832832575,23689,72473750,20611,-0.0028578811325132847,0.7072014808654785,-0.7070050239562988,72473776
12-May-2020 17:48:38.411,0.0014866041019558907,23689,72473750,20611,-0.0028844308108091354,0.7072038650512695,-0.7070026397705078,72473777
12-May-2020 17:48:39.411,0.00151388393715024,23689,72473750,20611,-0.0029131807386875153,0.7072064876556396,-0.706999659538269,72473778
12-May-2020 17:48:40.411,0.001544176135212183,23689,72473750,20611,-0.0029344684444367886,0.7072054147720337,-0.7070006132125854,72473779
12-May-2020 17:48:41.411,0.0015660694334656,23689,72473750,20611,-0.0029616616666316986,0.7072041034698486,-0.707001805305481,72473780
12-May-2020 17:48:42.411,0.0015893150120973587,23689,72473782,20617,-0.002987522166222334,0.7072032690048218,-0.7070026397705078,72473781
12-May-2020 17:48:43.411,0.0016203024424612522,23689,72473782,20617,-0.003013275098055601,0.7072036266326904,-0.7070020437240601,72473782
12-May-2020 17:48:44.411,0.0016486651729792356,23689,72473782,20617,-0.003038083203136921,0.707202672958374,-0.7070025205612183,72473783
12-May-2020 17:48:45.411,0.0016703400760889053,23689,72473782,20617,-0.0030684173107147217,0.7072018384933472,-0.707003116607666,72473784
12-May-2020 17:48:46.411,0.0016961423680186272,23689,72473782,20617,-0.0030926750041544437,0.7072014808654785,-0.7070035934448242,72473785
12-May-2020 17:48:47.411,0.0017273281700909138,23689,72473782,20617,-0.0031177885830402374,0.7072017192840576,-0.7070028781890869,72473786
12-May-2020 17:48:48.411,0.0017536715604364872,23721,72473782,20617,-0.0031494367867708206,0.7072008848190308,-0.7070034742355347,72473787
12-May-2020 17:48:49.411,0.0017754100263118744,23721,72473782,20617,-0.003169302362948656,0.7072025537490845,-0.707001805305481,72473788
12-May-2020 17:48:50.411,0.0018028195481747389,23721,72473782,20617,-0.0031930585391819477,0.7072030305862427,-0.7070012092590332,72473789
12-May-2020 17:48:51.411,0.0018274455796927214,23721,72473782,20617,-0.0032232357189059258,0.707205057144165,-0.7069991827011108,72473790
12-May-2020 17:48:52.411,0.0018527202773839235,23721,72473782,20617,-0.0032511833123862743,0.7072041034698486,-0.7069995403289795,72473791
12-May-2020 17:48:53.411,0.0018803789280354977,23721,72473782,20617,-0.003276191186159849,0.7072005271911621,-0.707003116607666,72473792
12-May-2020 17:48:54.411,0.001905741635710001,23721,72473782,20617,-0.0033000982366502285,0.7072029113769531,-0.7070006132125854,72473793
12-May-2020 17:48:55.411,0.0019281913992017508,23721,72473782,20617,-0.0033278074115514755,0.7072038650512695,-0.7069995403289795,72473794
12-May-2020 17:48:56.411,0.0019536460749804974,23721,72473782,20617,-0.003349910955876112,0.7072006464004517,-0.7070025205612183,72473795
12-May-2020 17:48:57.411,0.00197957968339324,23721,72473782,20617,-0.003375951200723648,0.7071995735168457,-0.7070035934448242,72473796
12-May-2020 17:48:58.411,0.002004485111683607,23721,72473782,20617,-0.003402411937713623,0.7072043418884277,-0.706998348236084,72473797
12-May-2020 17:48:59.411,0.0020339093171060085,23721,72473782,20617,-0.0034308144822716713,0.7072029113769531,-0.7069993019104004,72473798
12-May-2020 17:49:00.411,0.00205889530479908,23721,72473782,20617,-0.003456887323409319,0.7071995735168457,-0.7070027589797974,72473799
12-May-2020 17:49:01.411,0.002084396779537201,23721,72473782,20617,-0.00348194083198905,0.7071990966796875,-0.7070027589797974,72473800
12-May-2020 17:49:02.411,0.0021152449771761894,23721,72473782,20617,-0.0035074539482593536,0.707201361656189,-0.7070004940032959,72473801
12-May-2020 17:49:03.411,0.0021384363062679768,23721,72473782,20617,-0.0035328343510627747,0.7072005271911621,-0.7070012092590332,72473802
12-May-2020 17:49:04.411,0.0021608849056065083,23721,72473782,20617,-0.003557771909981966,0.7071998119354248,-0.707001805305481,72473803
12-May-2020 17:49:05.411,0.0021863202564418316,23721,72473782,20617,-0.00358283007517457,0.7071995735168457,-0.707001805305481,72473804
12-May-2020 17:49:06.411,0.002213635016232729,23721,72473782,20617,-0.0036090384237468243,0.7072019577026367,-0.7069991827011108,72473805
12-May-2020 17:49:07.411,0.0022394172847270966,23721,72473782,20617,-0.0036386228166520596,0.7072011232376099,-0.7069997787475586,72473806
12-May-2020 17:49:08.411,0.0022623338736593723,23721,72473782,20617,-0.0036604437045753,0.7071995735168457,-0.7070013284683228,72473807
12-May-2020 17:49:09.411,0.002293807454407215,23721,72473782,20617,-0.003691938705742359,0.707202672958374,-0.7069978713989258,72473808
12-May-2020 17:49:10.411,0.0023150183260440826,23721,72473782,20617,-0.00371157331392169,0.707200288772583,-0.7069998979568481,72473809
12-May-2020 17:49:11.411,0.0023403228260576725,23721,72473782,20617,-0.0037383828312158585,0.7071998119354248,-0.7070001363754272,72473810
12-May-2020 17:49:12.411,0.002366341184824705,23721,72473782,20617,-0.0037601403892040253,0.7071967124938965,-0.707003116607666,72473811
12-May-2020 17:49:13.411,0.0023928959853947163,23721,72473782,20617,-0.003786278422921896,0.707199215888977,-0.7070004940032959,72473812
12-May-2020 17:49:14.411,0.002417873591184616,23721,72473814,20617,-0.003813177812844515,0.7072024345397949,-0.7069969177246094,72473813
12-May-2020 17:49:15.411,0.0024438416585326195,23721,72473814,20617,-0.0038399510085582733,0.7071981430053711,-0.7070009708404541,72473814
12-May-2020 17:49:16.411,0.0024705263786017895,23721,72473814,20617,-0.003865146078169346,0.7071967124938965,-0.7070020437240601,72473815
12-May-2020 17:49:17.411,0.002492643427103758,23721,72473814,20617,-0.003890608437359333,0.707198977470398,-0.706999659538269,72473816
12-May-2020 17:49:18.411,0.002524727489799261,23721,72473814,20617,-0.003922188654541969,0.7072014808654785,-0.7069967985153198,72473817
12-May-2020 17:49:19.411,0.0025470051914453506,23721,72473814,20617,-0.003943890333175659,0.7071951627731323,-0.7070029973983765,72473818
12-May-2020 17:49:20.411,0.0025727911852300167,23753,72473814,20617,-0.003975981846451759,0.7071998119354248,-0.7069979906082153,72473819
12-May-2020 17:49:21.411,0.002595128957182169,23753,72473814,20617,-0.003996462561190128,0.7071998119354248,-0.7069979906082153,72473820
12-May-2020 17:49:22.411,0.0026226425543427467,23753,72473814,20617,-0.004019096493721008,0.7071986198425293,-0.7069985866546631,72473821
12-May-2020 17:49:23.411,0.002646025735884905,23753,72473814,20617,-0.004045193083584309,0.7071971893310547,-0.7069997787475586,72473822
12-May-2020 17:49:24.411,0.0026740003377199173,23753,72473814,20617,-0.00407753512263298,0.7071954011917114,-0.7070015668869019,72473823
12-May-2020 17:49:25.411,0.002701648510992527,23753,72473814,20617,-0.004095848649740219,0.7071983814239502,-0.7069985866546631,72473824
12-May-2020 17:49:26.411,0.0027280780486762524,23753,72473814,20617,-0.004124589264392853,0.7071981430053711,-0.7069985866546631,72473825
12-May-2020 17:49:27.411,0.002749098464846611,23753,72473814,20617,-0.0041534388437867165,0.7071958780288696,-0.7070001363754272,72473826
12-May-2020 17:49:28.411,0.002775150816887617,23753,72473814,20617,-0.00417147483676672,0.7071965932846069,-0.706999659538269,72473827
12-May-2020 17:49:29.411,0.002802547998726368,23753,72473814,20617,-0.004198177717626095,0.7071986198425293,-0.706997275352478,72473828
12-May-2020 17:49:30.411,0.002824489027261734,23753,72473814,20617,-0.004226985387504101,0.707197904586792,-0.7069975137710571,72473829
12-May-2020 17:49:31.411,0.0028531569987535477,23753,72473814,20617,-0.004251353442668915,0.7071952819824219,-0.7069998979568481,72473830
12-May-2020 17:49:32.411,0.002879756037145853,23753,72473814,20617,-0.004275302402675152,0.7071946859359741,-0.7070002555847168,72473831
12-May-2020 17:49:33.411,0.002907123416662216,23753,72473814,20617,-0.004307989962399006,0.7072000503540039,-0.7069944143295288,72473832
12-May-2020 17:49:34.411,0.0029292921535670757,23753,72473814,20617,-0.0043295808136463165,0.7071971893310547,-0.706997275352478,72473833
12-May-2020 17:49:35.411,0.002963450737297535,23753,72473814,20617,-0.004361898638308048,0.7071958780288696,-0.7069981098175049,72473834
12-May-2020 17:49:36.411,0.002981998957693577,23753,72473814,20617,-0.004382268525660038,0.7071959972381592,-0.7069979906082153,72473835
12-May-2020 17:49:37.411,0.0030068312771618366,23753,72473814,20617,-0.0044107744470238686,0.707196831703186,-0.7069966793060303,72473836
12-May-2020 17:49:38.411,0.003038198221474886,23753,72473814,20617,-0.004436078481376171,0.7071949243545532,-0.706998348236084,72473837
12-May-2020 17:49:39.411,0.0030605727806687355,23753,72473814,20617,-0.004457858391106129,0.70719313621521,-0.7070001363754272,72473838
12-May-2020 17:49:40.411,0.003088278230279684,23753,72473814,20617,-0.004492366686463356,0.7071977853775024,-0.7069947719573975,72473839
12-May-2020 17:49:41.411,0.003111674915999174,23753,72473814,20617,-0.004509272985160351,0.707195520401001,-0.706997275352478,72473840
12-May-2020 17:49:42.411,0.003136663231998682,23753,72473814,20617,-0.004535209387540817,0.7071928977966309,-0.7069994211196899,72473841
12-May-2020 17:49:43.411,0.0031589409336447716,23753,72473814,20617,-0.004561044275760651,0.70719313621521,-0.7069989442825317,72473842
12-May-2020 17:49:44.411,0.0031888308003544807,23753,72473814,20617,-0.00458550825715065,0.7071975469589233,-0.7069942951202393,72473843
12-May-2020 17:49:45.411,0.003215599339455366,23753,72473814,20617,-0.004610048606991768,0.7071958780288696,-0.7069956064224243,72473844
12-May-2020 17:49:46.411,0.0032418030314147472,23753,72473846,20611,-0.004644219763576984,0.7071958780288696,-0.7069952487945557,72473845
12-May-2020 17:49:47.411,0.0032646446488797665,23753,72473846,20611,-0.004666836932301521,0.7071926593780518,-0.7069982290267944,72473846
12-May-2020 17:49:48.411,0.0032972008921205997,23753,72473846,20611,-0.004690532572567463,0.7071946859359741,-0.7069956064224243,72473847
12-May-2020 17:49:49.411,0.003319490235298872,23753,72473846,20611,-0.004719448275864124,0.70719313621521,-0.7069969177246094,72473848
12-May-2020 17:49:50.411,0.003339330665767193,23753,72473846,20611,-0.004745315760374069,0.7071925401687622,-0.7069973945617676,72473849
12-May-2020 17:49:51.411,0.003367471508681774,23753,72473846,20611,-0.004767770878970623,0.7071914672851562,-0.7069982290267944,72473850
12-May-2020 17:49:52.411,0.0033972347155213356,23785,72473846,20611,-0.004794304259121418,0.7071942090988159,-0.7069952487945557,72473851
12-May-2020 17:49:53.411,0.003417558968067169,23785,72473846,20611,-0.004824191331863403,0.7071943283081055,-0.7069945335388184,72473852
12-May-2020 17:49:54.411,0.0034443088807165623,23785,72473846,20611,-0.004844795912504196,0.7071927785873413,-0.7069962024688721,72473853
12-May-2020 17:49:55.411,0.003472294192761183,23785,72473846,20611,-0.0048679327592253685,0.7071914672851562,-0.7069969177246094,72473854
12-May-2020 17:49:56.411,0.0034954575821757317,23785,72473846,20611,-0.004897169768810272,0.7071954011917114,-0.7069929838180542,72473855
12-May-2020 17:49:57.411,0.0035237432457506657,23785,72473846,20611,-0.004925021901726723,0.7071933746337891,-0.7069944143295288,72473856
12-May-2020 17:49:58.411,0.0035508451983332634,23785,72473846,20611,-0.004946079105138779,0.7071897983551025,-0.7069979906082153,72473857
12-May-2020 17:49:59.411,0.003573994617909193,23785,72473846,20611,-0.0049735624343156815,0.7071915864944458,-0.7069954872131348,72473858
12-May-2020 17:50:00.411,0.0036002034321427345,23785,72473846,20611,-0.005002928897738457,0.70719313621521,-0.706993579864502,72473859
12-May-2020 17:50:01.411,0.003629107028245926,23785,72473846,20611,-0.005025959573686123,0.7071903944015503,-0.7069960832595825,72473860
12-May-2020 17:50:02.411,0.003655513282865286,23785,72473846,20611,-0.005057515576481819,0.7071895599365234,-0.7069966793060303,72473861
12-May-2020 17:50:03.411,0.0036817118525505066,23785,72473846,20611,-0.005083347670733929,0.7071918249130249,-0.7069941759109497,72473862
12-May-2020 17:50:04.411,0.0037066801451146603,23785,72473846,20611,-0.005105652846395969,0.7071934938430786,-0.7069920301437378,72473863
12-May-2020 17:50:05.411,0.003730195574462414,23785,72473846,20611,-0.0051330942660570145,0.7071908712387085,-0.7069942951202393,72473864
12-May-2020 17:50:06.411,0.003751893062144518,23785,72473846,20611,-0.005158623680472374,0.7071895599365234,-0.7069953680038452,72473865
12-May-2020 17:50:07.411,0.0037821303121745586,23785,72473846,20611,-0.005181796848773956,0.7071918249130249,-0.7069928646087646,72473866
12-May-2020 17:50:08.411,0.003808260429650545,23785,72473846,20611,-0.005206323228776455,0.707190990447998,-0.7069934606552124,72473867
12-May-2020 17:50:09.411,0.003829861991107464,23785,72473846,20611,-0.005235718563199043,0.7071914672851562,-0.706992506980896,72473868
12-May-2020 17:50:10.411,0.0038551148027181625,23785,72473846,20611,-0.005258349701762199,0.7071902751922607,-0.706993579864502,72473869
12-May-2020 17:50:11.411,0.0038882363587617874,23785,72473846,20611,-0.005283791571855545,0.7071912288665771,-0.7069923877716064,72473870
12-May-2020 17:50:12.411,0.0039090001955628395,23785,72473846,20611,-0.005313214845955372,0.70719313621521,-0.7069897651672363,72473871
12-May-2020 17:50:13.411,0.003936171531677246,23785,72473846,20611,-0.005341393873095512,0.7071912288665771,-0.70699143409729,72473872
12-May-2020 17:50:14.411,0.003965004347264767,23785,72473846,20611,-0.005362267605960369,0.7071895599365234,-0.7069929838180542,72473873
12-May-2020 17:50:15.411,0.0039904192090034485,23785,72473846,20611,-0.0053898245096206665,0.7071902751922607,-0.7069916725158691,72473874
12-May-2020 17:50:16.411,0.004013140685856342,23785,72473846,20611,-0.005418743938207626,0.7071903944015503,-0.7069911956787109,72473875
12-May-2020 17:50:17.411,0.004042354412376881,23785,72473846,20611,-0.005442388355731964,0.7071876525878906,-0.7069936990737915,72473876
12-May-2020 17:50:18.411,0.004067536443471909,23785,72473878,20611,-0.00546093937009573,0.7071878910064697,-0.7069933414459229,72473877
12-May-2020 17:50:19.411,0.00408815685659647,23785,72473878,20611,-0.005490558221936226,0.7071905136108398,-0.7069900035858154,72473878
12-May-2020 17:50:20.411,0.004116854630410671,23785,72473878,20611,-0.005519913509488106,0.7071892023086548,-0.7069909572601318,72473879
12-May-2020 17:50:21.411,0.004148636944591999,23785,72473878,20611,-0.005546353757381439,0.7071906328201294,-0.706989049911499,72473880
12-May-2020 17:50:22.411,0.004169019870460033,23785,72473878,20611,-0.0055696554481983185,0.7071893215179443,-0.7069902420043945,72473881
12-May-2020 17:50:23.411,0.004195742309093475,23785,72473878,20611,-0.005597158335149288,0.7071918249130249,-0.7069870233535767,72473882
12-May-2020 17:50:24.411,0.0042224787175655365,23817,72473878,20611,-0.005620741285383701,0.7071908712387085,-0.7069880962371826,72473883
12-May-2020 17:50:25.411,0.004248730838298798,23817,72473878,20611,-0.005650695413351059,0.7071871757507324,-0.7069909572601318,72473884
12-May-2020 17:50:26.411,0.004272320307791233,23817,72473878,20611,-0.005676026456058025,0.7071892023086548,-0.7069885730743408,72473885
12-May-2020 17:50:27.411,0.004301164299249649,23817,72473878,20611,-0.00570120383054018,0.7071883678436279,-0.706989049911499,72473886
12-May-2020 17:50:28.411,0.004323325119912624,23817,72473878,20611,-0.005725426599383354,0.7071866989135742,-0.7069903612136841,72473887
12-May-2020 17:50:29.411,0.004345525987446308,23817,72473878,20611,-0.005751927383244038,0.7071865797042847,-0.706990122795105,72473888
12-May-2020 17:50:30.411,0.0043754782527685165,23817,72473878,20611,-0.005771908909082413,0.7071863412857056,-0.7069904804229736,72473889
12-May-2020 17:50:31.411,0.004401220940053463,23817,72473878,20611,-0.005798721686005592,0.7071880102157593,-0.7069882154464722,72473890
12-May-2020 17:50:32.411,0.004429779946804047,23817,72473878,20611,-0.005835738964378834,0.7071901559829712,-0.7069858312606812,72473891
12-May-2020 17:50:33.411,0.004453396424651146,23817,72473878,20611,-0.00585330743342638,0.7071876525878906,-0.7069879770278931,72473892
12-May-2020 17:50:34.411,0.004483223892748356,23817,72473878,20611,-0.005877683870494366,0.7071868181228638,-0.7069883346557617,72473893
12-May-2020 17:50:35.411,0.004503651522099972,23817,72473878,20611,-0.00590631365776062,0.7071884870529175,-0.7069860696792603,72473894
12-May-2020 17:50:36.411,0.004529084078967571,23817,72473878,20611,-0.0059343380853533745,0.7071877717971802,-0.7069864273071289,72473895
12-May-2020 17:50:37.411,0.004559947177767754,23817,72473878,20611,-0.005955833941698074,0.7071851491928101,-0.7069888114929199,72473896
12-May-2020 17:50:38.411,0.004580874927341938,23817,72473878,20611,-0.005981460213661194,0.7071863412857056,-0.7069873809814453,72473897
12-May-2020 17:50:39.411,0.0046033067628741264,23817,72473878,20611,-0.006011387333273888,0.7071883678436279,-0.7069848775863647,72473898
12-May-2020 17:50:40.411,0.004633378237485886,23817,72473878,20611,-0.006031738594174385,0.707186222076416,-0.7069867849349976,72473899
12-May-2020 17:50:41.411,0.004657218232750893,23817,72473878,20611,-0.006057104095816612,0.7071857452392578,-0.7069869041442871,72473900
12-May-2020 17:50:42.411,0.004684579558670521,23817,72473878,20611,-0.006089417263865471,0.7071887254714966,-0.7069834470748901,72473901
12-May-2020 17:50:43.411,0.004708442836999893,23817,72473878,20611,-0.006112021394073963,0.7071858644485474,-0.7069857120513916,72473902
12-May-2020 17:50:44.411,0.004736585542559624,23817,72473878,20611,-0.006135379895567894,0.707183837890625,-0.7069876194000244,72473903
12-May-2020 17:50:45.411,0.004760880954563618,23817,72473878,20611,-0.006164113990962505,0.7071840763092041,-0.7069867849349976,72473904
12-May-2020 17:50:46.411,0.0047880904749035835,23817,72473878,20611,-0.006189665757119656,0.7071844339370728,-0.7069860696792603,72473905
12-May-2020 17:50:47.411,0.004815241321921349,23817,72473878,20611,-0.006212237291038036,0.7071850299835205,-0.706985354423523,72473906
12-May-2020 17:50:48.411,0.00483913067728281,23817,72473878,20611,-0.006240691989660263,0.7071845531463623,-0.7069852352142334,72473907
12-May-2020 17:50:49.411,0.004862566478550434,23817,72473878,20611,-0.006264439783990383,0.7071839570999146,-0.7069852352142334,72473908
12-May-2020 17:50:50.411,0.0048891352489590645,23817,72473910,20617,-0.006287154741585255,0.707186222076416,-0.7069829702377319,72473909
12-May-2020 17:50:51.411,0.004917633719742298,23817,72473910,20617,-0.0063134124502539635,0.7071855068206787,-0.7069829702377319,72473910
12-May-2020 17:50:52.411,0.004942729137837887,23817,72473910,20617,-0.00634156446903944,0.7071847915649414,-0.706983208656311,72473911
12-May-2020 17:50:53.411,0.004966568201780319,23817,72473910,20617,-0.006360615603625774,0.7071846723556519,-0.7069829702377319,72473912
12-May-2020 17:50:54.411,0.004992783069610596,23817,72473910,20617,-0.006391938775777817,0.7071837186813354,-0.7069834470748901,72473913
12-May-2020 17:50:55.411,0.005017702467739582,23817,72473910,20617,-0.006419357843697071,0.7071847915649414,-0.7069820165634155,72473914
12-May-2020 17:50:56.411,0.0050483401864767075,23849,72473910,20617,-0.0064490241929888725,0.7071831226348877,-0.706983208656311,72473915
12-May-2020 17:50:57.411,0.005070901475846767,23849,72473910,20617,-0.0064671337604522705,0.7071816921234131,-0.706984281539917,72473916
12-May-2020 17:50:58.411,0.005094259046018124,23849,72473910,20617,-0.006492440588772297,0.7071830034255981,-0.7069828510284424,72473917
12-May-2020 17:50:59.411,0.0051216864958405495,23849,72473910,20617,-0.006516254507005215,0.7071819305419922,-0.7069833278656006,72473918
12-May-2020 17:51:00.411,0.005150896497070789,23849,72473910,20617,-0.006544658914208412,0.7071808576583862,-0.7069836854934692,72473919
12-May-2020 17:51:01.411,0.005171610973775387,23849,72473910,20617,-0.006566324271261692,0.7071799039840698,-0.706984281539917,72473920
12-May-2020 17:51:02.411,0.0051990682259202,23849,72473910,20617,-0.006598038598895073,0.7071822881698608,-0.7069815397262573,72473921
12-May-2020 17:51:03.411,0.005226714536547661,23849,72473910,20617,-0.0066241370514035225,0.707180380821228,-0.7069830894470215,72473922
12-May-2020 17:51:04.411,0.00525145698338747,23849,72473910,20617,-0.006648000329732895,0.7071789503097534,-0.7069841623306274,72473923
12-May-2020 17:51:05.411,0.0052778590470552444,23849,72473910,20617,-0.006678652949631214,0.7071796655654907,-0.7069827318191528,72473924
12-May-2020 17:51:06.411,0.005305902101099491,23849,72473910,20617,-0.006703410297632217,0.7071799039840698,-0.7069822549819946,72473925
12-May-2020 17:51:07.411,0.005330388434231281,23849,72473910,20617,-0.006726459600031376,0.7071801424026489,-0.7069816589355469,72473926
12-May-2020 17:51:08.411,0.005355313420295715,23849,72473910,20617,-0.006752610206604004,0.7071788311004639,-0.7069823741912842,72473927
12-May-2020 17:51:09.411,0.005379796959459782,23849,72473910,20617,-0.006774078123271465,0.7071796655654907,-0.7069814205169678,72473928
12-May-2020 17:51:10.411,0.0054063135758042336,23849,72473910,20617,-0.0068013910204172134,0.7071802616119385,-0.7069803476333618,72473929
12-May-2020 17:51:11.411,0.0054304953664541245,23849,72473910,20617,-0.006827022880315781,0.7071793079376221,-0.70698082447052,72473930
12-May-2020 17:51:12.411,0.005455643869936466,23849,72473910,20617,-0.006851160898804665,0.7071763277053833,-0.7069834470748901,72473931
12-May-2020 17:51:13.411,0.00548467505723238,23849,72473910,20617,-0.006878906860947609,0.707176923751831,-0.7069820165634155,72473932
12-May-2020 17:51:14.411,0.00550734531134367,23849,72473910,20617,-0.006909983232617378,0.7071771621704102,-0.7069814205169678,72473933
12-May-2020 17:51:15.411,0.005534587427973747,23849,72473910,20617,-0.006934025324881077,0.7071776390075684,-0.7069805860519409,72473934
12-May-2020 17:51:16.411,0.005561278201639652,23849,72473910,20617,-0.006957693956792355,0.7071762084960938,-0.7069815397262573,72473935
12-May-2020 17:51:17.411,0.005591250956058502,23849,72473910,20617,-0.0069924043491482735,0.7071793079376221,-0.7069779634475708,72473936
12-May-2020 17:51:18.411,0.005616229958832264,23849,72473910,20617,-0.007012257352471352,0.7071772813796997,-0.7069793939590454,72473937
12-May-2020 17:51:19.411,0.0056439898908138275,23849,72473910,20617,-0.007041985169053078,0.7071739435195923,-0.7069820165634155,72473938
12-May-2020 17:51:20.411,0.00566681195050478,23849,72473910,20617,-0.007062542252242565,0.7071748971939087,-0.70698082447052,72473939
12-May-2020 17:51:21.411,0.005690060555934906,23849,72473910,20617,-0.007086672820150852,0.7071770429611206,-0.7069780826568604,72473940
12-May-2020 17:51:22.411,0.0057167671620845795,23849,72473942,20617,-0.007108595222234726,0.7071768045425415,-0.7069778442382812,72473941
12-May-2020 17:51:23.411,0.005739741027355194,23849,72473942,20617,-0.007133730687201023,0.7071763277053833,-0.7069782018661499,72473942
12-May-2020 17:51:24.411,0.005765472538769245,23849,72473942,20617,-0.0071607111021876335,0.7071752548217773,-0.7069785594940186,72473943
12-May-2020 17:51:25.411,0.005793638527393341,23849,72473942,20617,-0.007186418399214745,0.7071762084960938,-0.7069770097732544,72473944
12-May-2020 17:51:26.411,0.005819166079163551,23849,72473942,20617,-0.007215576246380806,0.707176923751831,-0.7069758176803589,72473945
12-May-2020 17:51:27.411,0.005847417749464512,23849,72473942,20617,-0.007246772758662701,0.7071740627288818,-0.7069785594940186,72473946
12-May-2020 17:51:28.411,0.005876723676919937,23881,72473942,20617,-0.007270221598446369,0.7071737051010132,-0.7069785594940186,72473947
12-May-2020 17:51:29.411,0.005903894081711769,23881,72473942,20617,-0.007301046513020992,0.7071744203567505,-0.7069767713546753,72473948
12-May-2020 17:51:30.411,0.0059293219819664955,23881,72473942,20617,-0.007332559674978256,0.707177996635437,-0.7069729566574097,72473949
12-May-2020 17:51:31.411,0.005952366627752781,23881,72473942,20617,-0.007347778417170048,0.707172155380249,-0.7069783210754395,72473950
12-May-2020 17:51:32.411,0.0059777600690722466,23881,72473942,20617,-0.0073708416894078255,0.7071722745895386,-0.7069777250289917,72473951
12-May-2020 17:51:33.411,0.0059982407838106155,23881,72473942,20617,-0.007399650290608406,0.707176685333252,-0.7069728374481201,72473952
12-May-2020 17:51:34.411,0.00602417066693306,23881,72473942,20617,-0.00741957314312458,0.7071741819381714,-0.7069748640060425,72473953
12-May-2020 17:51:35.411,0.006056366488337517,23881,72473942,20617,-0.0074440594762563705,0.7071717977523804,-0.7069768905639648,72473954
12-May-2020 17:51:36.411,0.006077377125620842,23881,72473942,20617,-0.007477166131138802,0.7071729898452759,-0.7069752216339111,72473955
12-May-2020 17:51:37.411,0.00610389094799757,23881,72473942,20617,-0.007502364926040173,0.7071744203567505,-0.7069733142852783,72473956
12-May-2020 17:51:38.411,0.006132346577942371,23881,72473942,20617,-0.007524162530899048,0.7071720361709595,-0.7069751024246216,72473957
12-May-2020 17:51:39.411,0.006157374009490013,23881,72473942,20617,-0.007555303163826466,0.7071696519851685,-0.7069768905639648,72473958
12-May-2020 17:51:40.411,0.006181109696626663,23881,72473942,20617,-0.007582700811326504,0.7071727514266968,-0.7069734334945679,72473959
12-May-2020 17:51:41.411,0.006210163235664368,23881,72473942,20617,-0.007604795508086681,0.7071715593338013,-0.7069740295410156,72473960
12-May-2020 17:51:42.411,0.006238420493900776,23881,72473942,20617,-0.007631631568074226,0.7071709632873535,-0.7069742679595947,72473961
12-May-2020 17:51:43.411,0.006257864646613598,23881,72473942,20617,-0.007657418958842754,0.7071709632873535,-0.7069737911224365,72473962
12-May-2020 17:51:44.411,0.006287980824708939,23881,72473942,20617,-0.007684863172471523,0.7071725130081177,-0.7069716453552246,72473963
12-May-2020 17:51:45.411,0.0063115498051047325,23881,72473942,20617,-0.007704524323344231,0.707172155380249,-0.7069715261459351,72473964
12-May-2020 17:51:46.411,0.0063335588201880455,23881,72473942,20617,-0.007736491039395332,0.7071726322174072,-0.7069705724716187,72473965
12-May-2020 17:51:47.411,0.006364158354699612,23881,72473942,20617,-0.007766697555780411,0.7071729898452759,-0.7069694995880127,72473966
12-May-2020 17:51:48.411,0.006393354386091232,23881,72473942,20617,-0.007785617373883724,0.7071690559387207,-0.7069730758666992,72473967
12-May-2020 17:51:49.411,0.006413966417312622,23881,72473942,20617,-0.00781765952706337,0.7071719169616699,-0.7069697380065918,72473968
12-May-2020 17:51:50.411,0.006439649499952793,23881,72473942,20617,-0.007840637117624283,0.7071707248687744,-0.7069700956344604,72473969
12-May-2020 17:51:51.411,0.006468788720667362,23881,72473942,20617,-0.007860114797949791,0.7071664333343506,-0.7069739103317261,72473970
12-May-2020 17:51:52.411,0.006489189341664314,23881,72473942,20617,-0.007890963926911354,0.7071701288223267,-0.7069697380065918,72473971
12-May-2020 17:51:53.411,0.00651400163769722,23881,72473942,20617,-0.007918335497379303,0.707172155380249,-0.7069672346115112,72473972
12-May-2020 17:51:54.411,0.006543859839439392,23881,72473974,20617,-0.007936539128422737,0.7071696519851685,-0.7069694995880127,72473973
12-May-2020 17:51:55.411,0.006571744568645954,23881,72473974,20617,-0.007968364283442497,0.7071683406829834,-0.7069699764251709,72473974
12-May-2020 17:51:56.411,0.006592892110347748,23881,72473974,20617,-0.007999222725629807,0.7071722745895386,-0.706965446472168,72473975
12-May-2020 17:51:57.411,0.006624029949307442,23881,72473974,20617,-0.008022572845220566,0.7071703672409058,-0.7069668769836426,72473976
12-May-2020 17:51:58.411,0.00665562879294157,23881,72473974,20617,-0.008045598864555359,0.7071657180786133,-0.7069711685180664,72473977
12-May-2020 17:51:59.411,0.006672672927379608,23881,72473974,20617,-0.00807507149875164,0.7071676254272461,-0.7069687843322754,72473978
12-May-2020 17:52:00.411,0.006700722500681877,23913,72473974,20617,-0.008097784593701363,0.707168459892273,-0.7069674730300903,72473979
12-May-2020 17:52:01.411,0.006727154366672039,23913,72473974,20617,-0.008116740733385086,0.7071671485900879,-0.7069679498672485,72473980
12-May-2020 17:52:02.411,0.006748317740857601,23913,72473974,20617,-0.008149078115820885,0.7071685791015625,-0.7069660425186157,72473981
12-May-2020 17:52:03.411,0.006769757717847824,23913,72473974,20617,-0.008175414055585861,0.7071676254272461,-0.7069662809371948,72473982
12-May-2020 17:52:04.411,0.006803279742598534,23913,72473974,20617,-0.008197305724024773,0.7071670293807983,-0.7069664001464844,72473983
12-May-2020 17:52:05.411,0.006828462705016136,23913,72473974,20617,-0.008230878040194511,0.7071706056594849,-0.7069622278213501,72473984
12-May-2020 17:52:06.411,0.006852424703538418,23913,72473974,20617,-0.008261624723672867,0.7071683406829834,-0.7069638967514038,72473985
12-May-2020 17:52:07.411,0.00688559003174305,23913,72473974,20617,-0.008280918002128601,0.7071658372879028,-0.7069659233093262,72473986
12-May-2020 17:52:08.411,0.006910733878612518,23913,72473974,20617,-0.008306659758090973,0.7071672677993774,-0.7069640159606934,72473987
12-May-2020 17:52:09.411,0.006930790841579437,23913,72473974,20617,-0.008339012041687965,0.707168698310852,-0.7069621086120605,72473988
12-May-2020 17:52:10.411,0.006958106532692909,23913,72473974,20617,-0.008354732766747475,0.7071647644042969,-0.7069656848907471,72473989
12-May-2020 17:52:11.411,0.006985965184867382,23913,72473974,20617,-0.008374745026230812,0.7071634531021118,-0.7069665193557739,72473990
12-May-2020 17:52:12.411,0.007003449834883213,23913,72473974,20617,-0.008407404646277428,0.7071665525436401,-0.7069623470306396,72473991
12-May-2020 17:52:13.411,0.007033972069621086,23913,72473974,20617,-0.0084301196038723,0.7071661949157715,-0.7069624662399292,72473992
12-May-2020 17:52:14.411,0.007065087556838989,23913,72473974,20617,-0.008455529808998108,0.7071605920791626,-0.7069674730300903,72473993
12-May-2020 17:52:15.411,0.007083892822265625,23913,72473974,20617,-0.008491646498441696,0.7071659564971924,-0.7069612741470337,72473994
12-May-2020 17:52:16.411,0.00710968766361475,23913,72473974,20617,-0.008517781272530556,0.7071669101715088,-0.7069599628448486,72473995
12-May-2020 17:52:17.411,0.007137647829949856,23913,72473974,20617,-0.008536165580153465,0.7071635723114014,-0.7069627046585083,72473996
12-May-2020 17:52:18.411,0.007161775603890419,23913,72473974,20617,-0.008564429357647896,0.7071629762649536,-0.7069624662399292,72473997
12-May-2020 17:52:19.411,0.007181868888437748,23913,72473974,20617,-0.008594727143645287,0.7071677446365356,-0.706957221031189,72473998
12-May-2020 17:52:20.411,0.007215041667222977,23913,72473974,20617,-0.008611124008893967,0.7071645259857178,-0.7069600820541382,72473999
12-May-2020 17:52:21.411,0.007237032055854797,23913,72473974,20617,-0.0086335688829422,0.7071645259857178,-0.70695960521698,72474000
12-May-2020 17:52:22.411,0.007259664125740528,23913,72473974,20617,-0.008664863184094429,0.7071657180786133,-0.7069573402404785,72474001
12-May-2020 17:52:23.411,0.00728731881827116,23913,72473974,20617,-0.008683908730745316,0.7071629762649536,-0.7069597244262695,72474002
12-May-2020 17:52:24.411,0.00731611717492342,23913,72473974,20617,-0.008706711232662201,0.7071644067764282,-0.7069580554962158,72474003
12-May-2020 17:52:25.411,0.007339144125580788,23913,72473974,20617,-0.008743008598685265,0.7071648836135864,-0.7069568634033203,72474004
12-May-2020 17:52:26.411,0.007367624901235104,23913,72474006,20611,-0.008767377585172653,0.7071605920791626,-0.7069605588912964,72474005
12-May-2020 17:52:27.411,0.007396385073661804,23913,72474006,20611,-0.008791562169790268,0.7071611881256104,-0.7069593667984009,72474006
12-May-2020 17:52:28.411,0.007418416440486908,23913,72474006,20611,-0.008824490010738373,0.7071628570556641,-0.7069571018218994,72474007
12-May-2020 17:52:29.411,0.007446518167853355,23913,72474006,20611,-0.00885089486837387,0.7071646451950073,-0.7069545984268188,72474008
12-May-2020 17:52:30.411,0.007473268546164036,23913,72474006,20611,-0.008865641430020332,0.7071585655212402,-0.7069599628448486,72474009
12-May-2020 17:52:31.411,0.0074914852157235146,23913,72474006,20611,-0.008893776684999466,0.7071632146835327,-0.7069551944732666,72474010
12-May-2020 17:52:32.411,0.007516955025494099,23945,72474006,20611,-0.008921654894948006,0.707165002822876,-0.7069523334503174,72474011
12-May-2020 17:52:33.411,0.007547625340521336,23945,72474006,20611,-0.008943138644099236,0.707161545753479,-0.7069553136825562,72474012
12-May-2020 17:52:34.411,0.007570522837340832,23945,72474006,20611,-0.008971096947789192,0.7071610689163208,-0.7069554328918457,72474013
12-May-2020 17:52:35.411,0.007593046873807907,23945,72474006,20611,-0.00900057703256607,0.7071616649627686,-0.7069538831710815,72474014
12-May-2020 17:52:36.411,0.007623475044965744,23945,72474006,20611,-0.009026473388075829,0.7071624994277954,-0.7069524526596069,72474015
12-May-2020 17:52:37.411,0.007647572085261345,23945,72474006,20611,-0.009048886597156525,0.7071585655212402,-0.7069559097290039,72474016
12-May-2020 17:52:38.411,0.007671334780752659,23945,72474006,20611,-0.009080575779080391,0.707158088684082,-0.7069557905197144,72474017
12-May-2020 17:52:39.411,0.007702709175646305,23945,72474006,20611,-0.009102888405323029,0.707159161567688,-0.7069541215896606,72474018
12-May-2020 17:52:40.412,0.007726839743554592,23945,72474006,20611,-0.009123258292675018,0.707160234451294,-0.7069524526596069,72474019
12-May-2020 17:52:41.412,0.007751666009426117,23945,72474006,20611,-0.009152267128229141,0.7071590423583984,-0.7069530487060547,72474020
12-May-2020 17:52:42.412,0.007779805921018124,23945,72474006,20611,-0.009175954386591911,0.7071588039398193,-0.706952691078186,72474021
12-May-2020 17:52:43.412,0.007812106050550938,23945,72474006,20611,-0.009207725524902344,0.707161545753479,-0.70694899559021,72474022
12-May-2020 17:52:44.412,0.007834726944565773,23945,72474006,20611,-0.009237164631485939,0.7071632146835327,-0.706946849822998,72474023
12-May-2020 17:52:45.412,0.00785437598824501,23945,72474006,20611,-0.009256862103939056,0.7071582078933716,-0.7069514989852905,72474024
12-May-2020 17:52:46.412,0.007886670529842377,23945,72474006,20611,-0.009284423664212227,0.7071589231491089,-0.7069499492645264,72474025
12-May-2020 17:52:47.412,0.007904915139079094,23945,72474006,20611,-0.009307650849223137,0.7071584463119507,-0.7069500684738159,72474026
12-May-2020 17:52:48.412,0.00792730413377285,23945,72474006,20611,-0.009335942566394806,0.7071583271026611,-0.7069492340087891,72474027
12-May-2020 17:52:49.412,0.007956385612487793,23945,72474006,20611,-0.009353706613183022,0.7071547508239746,-0.7069522142410278,72474028
12-May-2020 17:52:50.412,0.007978545501828194,23945,72474006,20611,-0.009384116157889366,0.7071565389633179,-0.7069497108459473,72474029
12-May-2020 17:52:51.412,0.008005399256944656,23945,72474006,20611,-0.009412122890353203,0.7071590423583984,-0.706946611404419,72474030
12-May-2020 17:52:52.412,0.00803888775408268,23945,72474006,20611,-0.009435735642910004,0.7071563005447388,-0.7069488763809204,72474031
12-May-2020 17:52:53.412,0.008065667003393173,23945,72474006,20611,-0.009460419416427612,0.7071536779403687,-0.7069507837295532,72474032
12-May-2020 17:52:54.412,0.008087694644927979,23945,72474006,20611,-0.00949033536016941,0.7071552276611328,-0.7069485187530518,72474033
12-May-2020 17:52:55.412,0.008114302530884743,23945,72474006,20611,-0.009515143930912018,0.7071554660797119,-0.7069478034973145,72474034
12-May-2020 17:52:56.412,0.008138682693243027,23945,72474006,20611,-0.00954042561352253,0.7071571350097656,-0.706945538520813,72474035
12-May-2020 17:52:57.412,0.00816626287996769,23945,72474006,20611,-0.009567519649863243,0.7071545124053955,-0.7069474458694458,72474036
12-May-2020 17:52:58.412,0.008190758526325226,23945,72474038,20617,-0.009596319869160652,0.7071555852890015,-0.7069457769393921,72474037
12-May-2020 17:52:59.412,0.008216693997383118,23945,72474038,20617,-0.009617911651730537,0.7071561813354492,-0.7069447040557861,72474038
12-May-2020 17:53:00.412,0.008242135867476463,23945,72474038,20617,-0.009643100202083588,0.7071533203125,-0.7069464921951294,72474039
12-May-2020 17:53:01.412,0.008267255499958992,23945,72474038,20617,-0.009670358151197433,0.7071515321731567,-0.7069475650787354,72474040
12-May-2020 17:53:02.412,0.008295450359582901,23945,72474038,20617,-0.00969591923058033,0.7071530818939209,-0.706945538520813,72474041
12-May-2020 17:53:03.412,0.008319970220327377,23945,72474038,20617,-0.009721985086798668,0.7071541547775269,-0.7069436311721802,72474042
12-May-2020 17:53:04.412,0.008343096822500229,23977,72474038,20617,-0.009749218821525574,0.7071536779403687,-0.7069436311721802,72474043
12-May-2020 17:53:05.412,0.008371176198124886,23977,72474038,20617,-0.009770208969712257,0.7071512937545776,-0.7069453001022339,72474044
12-May-2020 17:53:06.412,0.00839422456920147,23977,72474038,20617,-0.009802894666790962,0.7071549892425537,-0.7069411277770996,72474045
12-May-2020 17:53:07.412,0.008417224511504173,23977,72474038,20617,-0.009825799614191055,0.7071542739868164,-0.7069411277770996,72474046
12-May-2020 17:53:08.412,0.008448196575045586,23977,72474038,20617,-0.009851248934864998,0.7071505784988403,-0.7069441080093384,72474047
12-May-2020 17:53:09.412,0.008477235212922096,23977,72474038,20617,-0.00987776555120945,0.707146406173706,-0.7069476842880249,72474048
12-May-2020 17:53:10.412,0.00849900208413601,23977,72474038,20617,-0.009901812300086021,0.7071495056152344,-0.7069439888000488,72474049
12-May-2020 17:53:11.412,0.008525259792804718,23977,72474038,20617,-0.009928790852427483,0.7071510553359985,-0.7069413661956787,72474050
12-May-2020 17:53:12.412,0.00855693593621254,23977,72474038,20617,-0.009954547509551048,0.7071490287780762,-0.7069426774978638,72474051
12-May-2020 17:53:13.412,0.00857890211045742,23977,72474038,20617,-0.009980620816349983,0.7071477174758911,-0.7069435119628906,72474052
12-May-2020 17:53:14.412,0.008602248504757881,23977,72474038,20617,-0.010008404031395912,0.7071502208709717,-0.7069404125213623,72474053
12-May-2020 17:53:15.412,0.008628817275166512,23977,72474038,20617,-0.010028593242168427,0.707150936126709,-0.7069389820098877,72474054
12-May-2020 17:53:16.412,0.00865442305803299,23977,72474038,20617,-0.010058023035526276,0.707149863243103,-0.7069394588470459,72474055
12-May-2020 17:53:17.412,0.008678875863552094,23977,72474038,20617,-0.010085223242640495,0.7071471214294434,-0.7069416046142578,72474056
12-May-2020 17:53:18.412,0.008704019710421562,23977,72474038,20617,-0.01010873168706894,0.7071484327316284,-0.7069393396377563,72474057
12-May-2020 17:53:19.412,0.008728912100195885,23977,72474038,20617,-0.010131284594535828,0.7071490287780762,-0.7069382667541504,72474058
12-May-2020 17:53:20.412,0.008756682276725769,23977,72474038,20617,-0.010158214718103409,0.7071458101272583,-0.706940770149231,72474059
12-May-2020 17:53:21.412,0.00878300704061985,23977,72474038,20617,-0.010185940191149712,0.7071442604064941,-0.7069412469863892,72474060
12-May-2020 17:53:22.412,0.008807657286524773,23977,72474038,20617,-0.010213034227490425,0.7071458101272583,-0.7069394588470459,72474061
12-May-2020 17:53:23.412,0.008834481239318848,23977,72474038,20617,-0.010242082178592682,0.7071472406387329,-0.7069369554519653,72474062
12-May-2020 17:53:24.412,0.008860481902956963,23977,72474038,20617,-0.010268110781908035,0.7071430683135986,-0.7069404125213623,72474063
12-May-2020 17:53:25.412,0.008885901421308517,23977,72474038,20617,-0.010288938879966736,0.707144021987915,-0.7069391012191772,72474064
12-May-2020 17:53:26.412,0.008910495787858963,23977,72474038,20617,-0.010317010805010796,0.7071454524993896,-0.7069367170333862,72474065
12-May-2020 17:53:27.412,0.008935714140534401,23977,72474038,20617,-0.010342195630073547,0.7071462869644165,-0.7069352865219116,72474066
12-May-2020 17:53:28.412,0.008965171873569489,23977,72474038,20617,-0.01036667637526989,0.7071436643600464,-0.706937313079834,72474067
12-May-2020 17:53:29.412,0.008988739922642708,23977,72474038,20617,-0.010389113798737526,0.7071437835693359,-0.7069367170333862,72474068
12-May-2020 17:53:30.412,0.009013500064611435,23977,72474070,20617,-0.010424921289086342,0.707145094871521,-0.7069345712661743,72474069
12-May-2020 17:53:31.412,0.009046239778399467,23977,72474070,20617,-0.010456275194883347,0.707146167755127,-0.7069323062896729,72474070
12-May-2020 17:53:32.412,0.009068559855222702,23977,72474070,20617,-0.010475695133209229,0.7071398496627808,-0.7069381475448608,72474071
12-May-2020 17:53:33.412,0.009098051115870476,23977,72474070,20617,-0.010501500219106674,0.7071442604064941,-0.7069329023361206,72474072
12-May-2020 17:53:34.412,0.00912034697830677,23977,72474070,20617,-0.010523810982704163,0.7071434259414673,-0.7069331407546997,72474073
12-May-2020 17:53:35.412,0.009141439571976662,23977,72474070,20617,-0.010546082630753517,0.7071421146392822,-0.706933856010437,72474074
12-May-2020 17:53:36.412,0.009167894721031189,24009,72474070,20617,-0.010566022247076035,0.707139253616333,-0.7069360017776489,72474075
12-May-2020 17:53:37.412,0.009192287921905518,24009,72474070,20617,-0.01059696078300476,0.7071402072906494,-0.7069344520568848,72474076
12-May-2020 17:53:38.412,0.009218432009220123,24009,72474070,20617,-0.010623691603541374,0.7071430683135986,-0.7069309949874878,72474077
12-May-2020 17:53:39.412,0.009251002222299576,24009,72474070,20617,-0.010654808953404427,0.7071417570114136,-0.7069313526153564,72474078
12-May-2020 17:53:40.412,0.009276352822780609,24009,72474070,20617,-0.010678282007575035,0.707138180732727,-0.7069342136383057,72474079
12-May-2020 17:53:41.412,0.009300971403717995,24009,72474070,20617,-0.01071011833846569,0.7071385383605957,-0.7069330215454102,72474080
12-May-2020 17:53:42.412,0.009326450526714325,24009,72474070,20617,-0.010732585564255714,0.7071400880813599,-0.7069306373596191,72474081
12-May-2020 17:53:43.412,0.009350480511784554,24009,72474070,20617,-0.010758958756923676,0.7071399688720703,-0.7069302797317505,72474082
12-May-2020 17:53:44.412,0.009374774992465973,24009,72474070,20617,-0.010780425742268562,0.7071362733840942,-0.7069330215454102,72474083
12-May-2020 17:53:45.412,0.009399693459272385,24009,72474070,20617,-0.010805530473589897,0.7071378231048584,-0.7069309949874878,72474084
12-May-2020 17:53:46.412,0.009424863383173943,24009,72474070,20617,-0.010829014703631401,0.7071388959884644,-0.7069294452667236,72474085
12-May-2020 17:53:47.412,0.009451886638998985,24009,72474070,20617,-0.010853603482246399,0.7071366310119629,-0.7069308757781982,72474086
12-May-2020 17:53:48.412,0.009475989267230034,24009,72474070,20617,-0.01087840087711811,0.707135796546936,-0.7069306373596191,72474087
12-May-2020 17:53:49.412,0.009503111243247986,24009,72474070,20617,-0.010908765718340874,0.707137942314148,-0.7069277763366699,72474088
12-May-2020 17:53:50.412,0.009529707953333855,24009,72474070,20617,-0.010935032740235329,0.7071371078491211,-0.7069276571273804,72474089
12-May-2020 17:53:51.412,0.009558502584695816,24009,72474070,20617,-0.010962061583995819,0.7071377038955688,-0.7069264650344849,72474090
12-May-2020 17:53:52.412,0.009580064564943314,24009,72474070,20617,-0.010990893468260765,0.7071365118026733,-0.7069270610809326,72474091
12-May-2020 17:53:53.412,0.009609697386622429,24009,72474070,20617,-0.011013297364115715,0.7071356773376465,-0.7069270610809326,72474092
12-May-2020 17:53:54.412,0.00963999517261982,24009,72474070,20617,-0.011037217453122139,0.7071361541748047,-0.706925630569458,72474093
12-May-2020 17:53:55.412,0.009658623486757278,24009,72474070,20617,-0.011064980179071426,0.7071349620819092,-0.7069263458251953,72474094
12-May-2020 17:53:56.412,0.009682655334472656,24009,72474070,20617,-0.011091195046901703,0.7071330547332764,-0.7069275379180908,72474095
12-May-2020 17:53:57.412,0.00971422903239727,24009,72474070,20617,-0.011109506711363792,0.7071318626403809,-0.7069281339645386,72474096
12-May-2020 17:53:58.412,0.009735483676195145,24009,72474070,20617,-0.011139530688524246,0.7071319818496704,-0.7069270610809326,72474097
12-May-2020 17:53:59.412,0.009757965803146362,24009,72474070,20617,-0.011171774938702583,0.7071329355239868,-0.7069255113601685,72474098
12-May-2020 17:54:00.412,0.009789615869522095,24009,72474070,20617,-0.011192992329597473,0.7071311473846436,-0.7069261074066162,72474099
12-May-2020 17:54:01.412,0.009817291051149368,24009,72474070,20617,-0.011215351521968842,0.7071322202682495,-0.706924319267273,72474100
12-May-2020 17:54:02.412,0.009836934506893158,24009,72474102,20617,-0.011249758303165436,0.7071346044540405,-0.7069213390350342,72474101
12-May-2020 17:54:12.412,0.010091304779052734,24009,72474102,20617,-0.011506432667374611,0.707129955291748,-0.7069180011749268,72474111
12-May-2020 17:54:13.412,0.010124921798706055,24009,72474102,20617,-0.01152322068810463,0.7071276903152466,-0.7069196701049805,72474112
12-May-2020 17:54:14.412,0.010148385539650917,24009,72474102,20617,-0.011546405032277107,0.7071260213851929,-0.7069206237792969,72474113
12-May-2020 17:54:15.412,0.01016598753631115,24009,72474102,20617,-0.011581823229789734,0.7071292400360107,-0.7069164514541626,72474114
12-May-2020 17:54:16.412,0.01019991934299469,24009,72474102,20617,-0.011601032689213753,0.7071272134780884,-0.7069178819656372,72474115
12-May-2020 17:54:17.412,0.010229136794805527,24009,72474102,20617,-0.011623762547969818,0.7071249485015869,-0.7069194316864014,72474116
12-May-2020 17:54:18.412,0.010250609368085861,24009,72474102,20617,-0.011660514399409294,0.7071273326873779,-0.706916332244873,72474117
12-May-2020 17:54:19.412,0.010275626555085182,24009,72474102,20617,-0.011690469458699226,0.707127571105957,-0.7069147825241089,72474118
12-May-2020 17:54:20.412,0.010310225188732147,24009,72474102,20617,-0.011700669303536415,0.7071226835250854,-0.7069190740585327,72474119
12-May-2020 17:54:21.412,0.010328968986868858,24009,72474102,20617,-0.011737490072846413,0.7071250677108765,-0.7069156169891357,72474120
12-May-2020 17:54:22.412,0.010350508615374565,24009,72474102,20617,-0.011760478839278221,0.7071245908737183,-0.7069154977798462,72474121
12-May-2020 17:54:23.412,0.01038433238863945,24009,72474102,20617,-0.01177629642188549,0.7071208953857422,-0.7069187164306641,72474122
12-May-2020 17:54:24.412,0.010406510904431343,24009,72474102,20617,-0.011809270828962326,0.7071226835250854,-0.7069157361984253,72474123
12-May-2020 17:54:25.412,0.010429704561829567,24009,72474102,20617,-0.011839630082249641,0.7071256637573242,-0.7069119215011597,72474124
12-May-2020 17:54:26.412,0.01046421192586422,24009,72474102,20617,-0.011856568977236748,0.7071202993392944,-0.7069164514541626,72474125
12-May-2020 17:54:27.412,0.01048983447253704,24009,72474102,20617,-0.011887434870004654,0.7071214914321899,-0.7069146633148193,72474126
12-May-2020 17:54:28.412,0.010504717007279396,24009,72474102,20617,-0.011923164129257202,0.7071242332458496,-0.7069109678268433,72474127
12-May-2020 17:54:29.412,0.010537372902035713,24009,72474102,20617,-0.011937733739614487,0.7071213722229004,-0.7069131135940552,72474128
12-May-2020 17:54:30.412,0.010568352416157722,24009,72474102,20617,-0.011961717158555984,0.7071182727813721,-0.7069154977798462,72474129
12-May-2020 17:54:31.412,0.010580997914075851,24009,72474102,20617,-0.0119944978505373,0.7071244716644287,-0.7069083452224731,72474130
12-May-2020 17:54:32.412,0.010611534118652344,24009,72474102,20617,-0.012016881257295609,0.7071219682693481,-0.7069100141525269,72474131
12-May-2020 17:54:33.412,0.010644566267728806,24009,72474102,20617,-0.012036381289362907,0.7071167230606079,-0.7069144248962402,72474132
12-May-2020 17:54:34.412,0.010662266984581947,24009,72474134,20617,-0.012075351551175117,0.7071192264556885,-0.7069110870361328,72474133
12-May-2020 17:54:35.412,0.010685544461011887,24009,72474134,20617,-0.012096453458070755,0.7071201801300049,-0.7069094181060791,72474134
12-May-2020 17:54:36.412,0.010726628825068474,24009,72474134,20617,-0.012111131101846695,0.707114577293396,-0.7069141864776611,72474135
12-May-2020 17:54:37.412,0.010744882747530937,24009,72474134,20617,-0.01214897632598877,0.7071160078048706,-0.7069119215011597,72474136
12-May-2020 17:54:38.412,0.010765975341200829,24009,72474134,20617,-0.01217770017683506,0.7071176767349243,-0.7069094181060791,72474137
12-May-2020 17:54:39.412,0.010798182338476181,24009,72474134,20617,-0.012194596230983734,0.7071148157119751,-0.7069114446640015,72474138
12-May-2020 17:54:40.412,0.010821482166647911,24073,72474134,20617,-0.012222269549965858,0.7071163654327393,-0.7069091796875,72474139
12-May-2020 17:54:41.412,0.010838117450475693,24073,72474134,20617,-0.012255821377038956,0.707118034362793,-0.7069064378738403,72474140
12-May-2020 17:54:42.412,0.010871779173612595,24073,72474134,20617,-0.012272493913769722,0.7071167230606079,-0.7069071531295776,72474141
12-May-2020 17:54:43.412,0.010902944952249527,24073,72474134,20617,-0.012297943234443665,0.7071167230606079,-0.7069060802459717,72474142
12-May-2020 17:54:44.412,0.010919341817498207,24073,72474134,20617,-0.01232961006462574,0.7071183919906616,-0.7069038152694702,72474143
12-May-2020 17:54:45.412,0.010948792099952698,24073,72474134,20617,-0.012354817241430283,0.7071146965026855,-0.7069065570831299,72474144
12-May-2020 17:54:46.412,0.010981140658259392,24073,72474134,20617,-0.01237538829445839,0.7071127891540527,-0.7069072723388672,72474145
12-May-2020 17:54:47.412,0.010998908430337906,24073,72474134,20617,-0.012409666553139687,0.7071152925491333,-0.7069042921066284,72474146
12-May-2020 17:54:48.412,0.011022703722119331,24073,72474134,20617,-0.012434333562850952,0.7071148157119751,-0.7069039344787598,72474147
12-May-2020 17:54:49.412,0.011057967320084572,24073,72474134,20617,-0.012455329298973083,0.7071102857589722,-0.7069070339202881,72474148
12-May-2020 17:54:50.412,0.011077482253313065,24073,72474134,20617,-0.012481795623898506,0.7071139812469482,-0.7069027423858643,72474149
12-May-2020 17:54:51.412,0.011098844930529594,24073,72474134,20617,-0.01251130923628807,0.707116961479187,-0.7068990468978882,72474150
12-May-2020 17:54:52.412,0.011131968349218369,24073,72474134,20617,-0.012528767809271812,0.7071129083633423,-0.706902265548706,72474151
12-May-2020 17:54:53.412,0.011156907305121422,24073,72474134,20617,-0.01256006583571434,0.7071120738983154,-0.706902027130127,72474152
12-May-2020 17:54:54.412,0.011177396401762962,24073,72474134,20617,-0.012590304017066956,0.7071148157119751,-0.7068986892700195,72474153
12-May-2020 17:54:55.412,0.011212369427084923,24073,72474134,20617,-0.012606710195541382,0.7071130275726318,-0.7068995237350464,72474154
12-May-2020 17:54:56.412,0.011239597573876381,24073,72474134,20617,-0.012638643383979797,0.7071105241775513,-0.706900954246521,72474155
12-May-2020 17:54:57.412,0.011256514117121696,24073,72474134,20617,-0.012668909505009651,0.7071113586425781,-0.7068992853164673,72474156
12-May-2020 17:54:58.412,0.011283058673143387,24073,72474134,20617,-0.012690698727965355,0.7071115970611572,-0.7068979740142822,72474157
12-May-2020 17:54:59.412,0.011312797665596008,24073,72474134,20617,-0.012710899114608765,0.707111120223999,-0.7068977355957031,72474158
12-May-2020 17:55:00.412,0.011334894225001335,24073,72474134,20617,-0.012745480984449387,0.707112193107605,-0.7068958282470703,72474159
12-May-2020 17:55:01.412,0.01135704293847084,24073,72474134,20617,-0.012768644839525223,0.7071108818054199,-0.7068964242935181,72474160
12-May-2020 17:55:02.412,0.011389775201678276,24073,72474134,20617,-0.012788001447916031,0.7071099281311035,-0.7068964242935181,72474161
12-May-2020 17:55:03.412,0.01141282543540001,24073,72474134,20617,-0.012816209346055984,0.7071102857589722,-0.706895112991333,72474162
12-May-2020 17:55:04.412,0.011438131332397461,24073,72474134,20617,-0.0128486268222332,0.7071102857589722,-0.7068942785263062,72474163
12-May-2020 17:55:05.412,0.011468000710010529,24073,72474134,20617,-0.012868154793977737,0.7071071863174438,-0.7068964242935181,72474164
12-May-2020 17:55:06.412,0.011492554098367691,24073,72474166,20617,-0.012893954291939735,0.7071090936660767,-0.706893801689148,72474165
12-May-2020 17:55:07.412,0.011515425518155098,24073,72474166,20617,-0.012923149392008781,0.707109808921814,-0.7068921327590942,72474166
12-May-2020 17:55:08.412,0.011543024331331253,24073,72474166,20617,-0.012943491339683533,0.7071058750152588,-0.7068952322006226,72474167
12-May-2020 17:55:09.412,0.011570475995540619,24073,72474166,20617,-0.012972066178917885,0.7071065902709961,-0.7068936824798584,72474168
12-May-2020 17:55:10.412,0.011591881513595581,24073,72474166,20617,-0.012998562306165695,0.7071071863174438,-0.7068923711776733,72474169
12-May-2020 17:55:11.412,0.0116209015250206,24073,72474166,20617,-0.013025326654314995,0.7071065902709961,-0.706891655921936,72474170
12-May-2020 17:55:12.412,0.01164926029741764,24105,72474166,20617,-0.01304890401661396,0.7071038484573364,-0.7068935632705688,72474171
12-May-2020 17:55:13.412,0.011672040447592735,24105,72474166,20617,-0.013080859556794167,0.7071050405502319,-0.7068912982940674,72474172
12-May-2020 17:55:14.412,0.011696888133883476,24105,72474166,20617,-0.013102186843752861,0.707107424736023,-0.7068881988525391,72474173
12-May-2020 17:55:15.412,0.011726772412657738,24105,72474166,20617,-0.013126958161592484,0.7071068286895752,-0.7068877220153809,72474174
12-May-2020 17:55:16.412,0.011746516451239586,24105,72474166,20617,-0.01315603218972683,0.7071059942245483,-0.70688796043396,72474175
12-May-2020 17:55:17.412,0.01177033968269825,24105,72474166,20617,-0.013178648427128792,0.7071062326431274,-0.706886887550354,72474176
12-May-2020 17:55:18.412,0.01179862767457962,24105,72474166,20617,-0.013201277703046799,0.7071043252944946,-0.7068877220153809,72474177
12-May-2020 17:55:19.412,0.011827090755105019,24105,72474166,20617,-0.013228192925453186,0.7071042060852051,-0.7068870067596436,72474178
12-May-2020 17:55:20.412,0.011849615722894669,24105,72474166,20617,-0.013254610821604729,0.7071017026901245,-0.7068885564804077,72474179
12-May-2020 17:55:21.412,0.011876877397298813,24105,72474166,20617,-0.013284210115671158,0.7071032524108887,-0.7068859338760376,72474180
12-May-2020 17:55:22.412,0.011906249448657036,24105,72474166,20617,-0.013304322957992554,0.7071018218994141,-0.7068862915039062,72474181
12-May-2020 17:55:23.412,0.011931700631976128,24105,72474166,20617,-0.013335658237338066,0.7071014642715454,-0.7068859338760376,72474182
12-May-2020 17:55:24.412,0.01195385679602623,24105,72474166,20617,-0.013360269367694855,0.7071006298065186,-0.706885814666748,72474183
12-May-2020 17:55:25.412,0.011983668431639671,24105,72474166,20617,-0.013388168066740036,0.7071011066436768,-0.706884503364563,72474184
12-May-2020 17:55:26.412,0.012010257691144943,24105,72474166,20617,-0.013413330540060997,0.7071013450622559,-0.7068833112716675,72474185
12-May-2020 17:55:27.412,0.012032121419906616,24105,72474166,20617,-0.013436287641525269,0.707100510597229,-0.7068831920623779,72474186
12-May-2020 17:55:28.412,0.012061061337590218,24105,72474166,20617,-0.013462718576192856,0.7070999145507812,-0.7068829536437988,72474187
12-May-2020 17:55:29.412,0.012085814028978348,24105,72474166,20617,-0.01348838396370411,0.7070990800857544,-0.7068828344345093,72474188
12-May-2020 17:55:30.412,0.01210886612534523,24105,72474166,20617,-0.013508209958672523,0.7070993185043335,-0.7068815231323242,72474189
12-May-2020 17:55:31.412,0.012133335694670677,24105,72474166,20617,-0.013532407581806183,0.7070975303649902,-0.7068824768066406,72474190
12-May-2020 17:55:32.412,0.012161405757069588,24105,72474166,20617,-0.013561759144067764,0.7070956230163574,-0.7068833112716675,72474191
12-May-2020 17:55:33.412,0.012188941240310669,24105,72474166,20617,-0.013585986569523811,0.707099199295044,-0.7068789005279541,72474192
12-May-2020 17:55:34.412,0.012217577546834946,24105,72474166,20617,-0.013621889054775238,0.707099437713623,-0.7068774700164795,72474193
12-May-2020 17:55:35.412,0.012239886447787285,24105,72474166,20617,-0.013643665239214897,0.707097053527832,-0.7068787813186646,72474194
12-May-2020 17:55:36.412,0.012268392369151115,24105,72474166,20617,-0.01367029920220375,0.7070950269699097,-0.7068799734115601,72474195
12-May-2020 17:55:37.412,0.01229405589401722,24105,72474166,20617,-0.013693839311599731,0.7070959806442261,-0.7068781852722168,72474196
12-May-2020 17:55:38.412,0.012318037450313568,24105,72474198,20611,-0.013720104470849037,0.7070952653884888,-0.7068779468536377,72474197
12-May-2020 17:55:39.412,0.01234528236091137,24105,72474198,20611,-0.013741666451096535,0.707093358039856,-0.7068791389465332,72474198
12-May-2020 17:55:40.412,0.012369554489850998,24105,72474198,20611,-0.013765158131718636,0.7070938348770142,-0.7068778276443481,72474199
12-May-2020 17:55:41.412,0.012391915544867516,24105,72474198,20611,-0.013792071491479874,0.7070944309234619,-0.7068761587142944,72474200
12-May-2020 17:55:42.412,0.012418938800692558,24105,72474198,20611,-0.013816144317388535,0.7070924043655396,-0.7068773508071899,72474201
12-May-2020 17:55:43.412,0.012441208586096764,24105,72474198,20611,-0.013837827369570732,0.7070926427841187,-0.7068763971328735,72474202
12-May-2020 17:55:44.412,0.012468516826629639,24137,72474198,20611,-0.01387246698141098,0.7070940732955933,-0.7068737745285034,72474203
12-May-2020 17:55:45.412,0.012496260926127434,24137,72474198,20611,-0.013902649283409119,0.7070953845977783,-0.7068712711334229,72474204
12-May-2020 17:55:46.412,0.012524664402008057,24137,72474198,20611,-0.013921117410063744,0.7070896625518799,-0.706876277923584,72474205
12-May-2020 17:55:47.412,0.01254340261220932,24137,72474198,20611,-0.013954661786556244,0.7070901393890381,-0.7068747282028198,72474206
12-May-2020 17:55:48.412,0.012573502957820892,24137,72474198,20611,-0.013977164402604103,0.7070897817611694,-0.7068741321563721,72474207
12-May-2020 17:55:49.412,0.012602640315890312,24137,72474198,20611,-0.01399812288582325,0.7070887088775635,-0.7068740129470825,72474208
12-May-2020 17:55:50.412,0.012626541778445244,24137,72474198,20611,-0.014025481417775154,0.7070868015289307,-0.7068753242492676,72474209
12-May-2020 17:55:51.412,0.012653214856982231,24137,72474198,20611,-0.014054957777261734,0.7070876359939575,-0.7068729400634766,72474210
12-May-2020 17:55:52.412,0.012680945917963982,24137,72474198,20611,-0.014074761420488358,0.7070877552032471,-0.7068721055984497,72474211
12-May-2020 17:55:53.412,0.012703441083431244,24137,72474198,20611,-0.01409890502691269,0.7070896625518799,-0.7068694829940796,72474212
12-May-2020 17:55:54.412,0.012726476415991783,24137,72474198,20611,-0.014130253344774246,0.7070877552032471,-0.7068701982498169,72474213
12-May-2020 17:55:55.412,0.012753557413816452,24137,72474198,20611,-0.01415073312819004,0.707086443901062,-0.7068706750869751,72474214
12-May-2020 17:55:56.412,0.012780461460351944,24137,72474198,20611,-0.014176817610859871,0.7070872783660889,-0.7068687677383423,72474215
12-May-2020 17:55:57.412,0.012803364545106888,24137,72474198,20611,-0.014209255576133728,0.7070863246917725,-0.7068688869476318,72474216
12-May-2020 17:55:58.412,0.01283130794763565,24137,72474198,20611,-0.014232149347662926,0.707084059715271,-0.7068700790405273,72474217
12-May-2020 17:55:59.412,0.012860728427767754,24137,72474198,20611,-0.014257926493883133,0.7070832252502441,-0.7068699598312378,72474218
12-May-2020 17:56:00.412,0.012882780283689499,24137,72474198,20611,-0.01428828202188015,0.7070846557617188,-0.7068675756454468,72474219
12-May-2020 17:56:01.412,0.012909943237900734,24137,72474198,20611,-0.014309963211417198,0.7070821523666382,-0.7068687677383423,72474220
12-May-2020 17:56:02.412,0.012936854735016823,24137,72474198,20611,-0.014333479106426239,0.7070808410644531,-0.7068691253662109,72474221
12-May-2020 17:56:03.412,0.012958897277712822,24137,72474198,20611,-0.014358988031744957,0.7070823907852173,-0.7068667411804199,72474222
12-May-2020 17:56:04.412,0.012984303757548332,24137,72474198,20611,-0.014386037364602089,0.707085371017456,-0.7068629264831543,72474223
12-May-2020 17:56:05.412,0.013017985969781876,24137,72474198,20611,-0.014410380274057388,0.7070798873901367,-0.7068670988082886,72474224
12-May-2020 17:56:06.412,0.013039641082286835,24137,72474198,20611,-0.014438658952713013,0.7070791721343994,-0.7068668603897095,72474225
12-May-2020 17:56:07.412,0.013066073879599571,24137,72474198,20611,-0.014470832422375679,0.7070810794830322,-0.7068638801574707,72474226
12-May-2020 17:56:08.412,0.013095617294311523,24137,72474198,20611,-0.014490030705928802,0.7070788145065308,-0.7068651914596558,72474227
12-May-2020 17:56:09.412,0.013119872659444809,24137,72474198,20611,-0.014515290036797523,0.7070763111114502,-0.7068667411804199,72474228
12-May-2020 17:56:10.412,0.013142867013812065,24137,72474230,20611,-0.014550996944308281,0.7070797681808472,-0.706862211227417,72474229
12-May-2020 17:56:11.412,0.013170687481760979,24137,72474230,20611,-0.014568908140063286,0.7070794105529785,-0.7068613767623901,72474230
12-May-2020 17:56:12.412,0.013196775689721107,24137,72474230,20611,-0.014590542763471603,0.7070783376693726,-0.7068618535995483,72474231
12-May-2020 17:56:13.412,0.013216525316238403,24137,72474230,20611,-0.014621613547205925,0.7070778608322144,-0.706861138343811,72474232
12-May-2020 17:56:14.412,0.013243557885289192,24137,72474230,20611,-0.01464439369738102,0.707076907157898,-0.706861138343811,72474233
12-May-2020 17:56:15.412,0.01327320747077465,24137,72474230,20611,-0.014667145907878876,0.7070767879486084,-0.7068603038787842,72474234
12-May-2020 17:56:16.412,0.013297196477651596,24169,72474230,20611,-0.014698637649416924,0.7070772647857666,-0.7068586349487305,72474235
12-May-2020 17:56:17.412,0.013324752449989319,24169,72474230,20611,-0.014728821814060211,0.7070748805999756,-0.7068600654602051,72474236
12-May-2020 17:56:18.412,0.013351710513234138,24169,72474230,20611,-0.014748821035027504,0.7070704698562622,-0.7068631649017334,72474237
12-May-2020 17:56:19.412,0.013377720490098,24169,72474230,20611,-0.014774741604924202,0.707073450088501,-0.7068593502044678,72474238
12-May-2020 17:56:20.412,0.013400239869952202,24169,72474230,20611,-0.014804990962147713,0.7070733308792114,-0.7068583965301514,72474239
12-May-2020 17:56:21.412,0.01343199796974659,24169,72474230,20611,-0.014826400205492973,0.7070702314376831,-0.7068603038787842,72474240
12-May-2020 17:56:22.412,0.013455182313919067,24169,72474230,20611,-0.014849815517663956,0.7070702314376831,-0.7068593502044678,72474241
12-May-2020 17:56:23.412,0.013478359207510948,24169,72474230,20611,-0.014881251379847527,0.7070759534835815,-0.7068524360656738,72474242
12-May-2020 17:56:24.412,0.013504471629858017,24169,72474230,20611,-0.014904337003827095,0.7070720195770264,-0.7068558931350708,72474243
12-May-2020 17:56:25.412,0.01353161409497261,24169,72474230,20611,-0.01492283120751381,0.7070691585540771,-0.7068578004837036,72474244
12-May-2020 17:56:26.412,0.013553299009799957,24169,72474230,20611,-0.014954989776015282,0.7070703506469727,-0.7068555355072021,72474245
12-May-2020 17:56:27.412,0.01357945054769516,24169,72474230,20611,-0.014985542744398117,0.7070722579956055,-0.7068524360656738,72474246
12-May-2020 17:56:28.412,0.01361018605530262,24169,72474230,20611,-0.015004590153694153,0.7070685625076294,-0.706855058670044,72474247
12-May-2020 17:56:29.412,0.013632727786898613,24169,72474230,20611,-0.015031328424811363,0.7070660591125488,-0.7068564891815186,72474248
12-May-2020 17:56:30.412,0.013658013194799423,24169,72474230,20611,-0.015057729557156563,0.707068681716919,-0.7068526744842529,72474249
12-May-2020 17:56:31.412,0.013685794547200203,24169,72474230,20611,-0.015079377219080925,0.7070703506469727,-0.7068500518798828,72474250
12-May-2020 17:56:32.412,0.013711795210838318,24169,72474230,20611,-0.015106290578842163,0.7070654630661011,-0.7068537473678589,72474251
12-May-2020 17:56:33.412,0.01373315416276455,24169,72474230,20611,-0.015131436288356781,0.7070648670196533,-0.7068535089492798,72474252
12-May-2020 17:56:34.412,0.013760427013039589,24169,72474230,20611,-0.015158871188759804,0.7070667743682861,-0.7068507671356201,72474253
12-May-2020 17:56:35.412,0.013788945972919464,24169,72474230,20611,-0.015183581039309502,0.7070653438568115,-0.7068506479263306,72474254
12-May-2020 17:56:36.412,0.013812834396958351,24169,72474230,20611,-0.015213320031762123,0.7070635557174683,-0.706851601600647,72474255
12-May-2020 17:56:37.412,0.013835640624165535,24169,72474230,20611,-0.015239393338561058,0.7070626020431519,-0.706851601600647,72474256
12-May-2020 17:56:38.412,0.013868389651179314,24169,72474230,20611,-0.01526414044201374,0.7070624828338623,-0.706850528717041,72474257
12-May-2020 17:56:39.412,0.013893496245145798,24169,72474230,20611,-0.015291780233383179,0.7070635557174683,-0.7068483829498291,72474258
12-May-2020 17:56:40.412,0.013918569311499596,24169,72474230,20611,-0.01531992293894291,0.7070603370666504,-0.7068506479263306,72474259
12-May-2020 17:56:41.412,0.013943485915660858,24169,72474230,20611,-0.01534237526357174,0.7070603370666504,-0.7068495750427246,72474260
12-May-2020 17:56:42.412,0.013968752697110176,24169,72474262,20611,-0.015363447368144989,0.7070615291595459,-0.7068473100662231,72474261
12-May-2020 17:56:43.412,0.01399083063006401,24169,72474262,20611,-0.015391886234283447,0.7070629596710205,-0.7068449258804321,72474262
12-May-2020 17:56:44.412,0.01401909813284874,24169,72474262,20611,-0.015417424961924553,0.7070596218109131,-0.706847071647644,72474263
12-May-2020 17:56:45.412,0.014047838747501373,24169,72474262,20611,-0.0154400784522295,0.7070572376251221,-0.7068485021591187,72474264
12-May-2020 17:56:46.412,0.01407015323638916,24169,72474262,20611,-0.015466157346963882,0.7070612907409668,-0.7068434953689575,72474265
12-May-2020 17:56:47.412,0.014098143205046654,24169,72474262,20611,-0.015501527115702629,0.7070630788803101,-0.7068402767181396,72474266
12-May-2020 17:56:48.412,0.01412869617342949,24201,72474262,20611,-0.015520881861448288,0.7070550918579102,-0.7068473100662231,72474267
12-May-2020 17:56:49.412,0.014150410890579224,24201,72474262,20611,-0.015546977519989014,0.7070553302764893,-0.706845760345459,72474268
12-May-2020 17:56:50.412,0.014175917953252792,24201,72474262,20611,-0.015577418729662895,0.7070574760437012,-0.7068427801132202,72474269
12-May-2020 17:56:51.412,0.014203952625393867,24201,72474262,20611,-0.01559864729642868,0.7070550918579102,-0.7068438529968262,72474270
12-May-2020 17:56:52.412,0.014228066429495811,24201,72474262,20611,-0.015623020008206367,0.7070527076721191,-0.7068452835083008,72474271
12-May-2020 17:56:53.412,0.014251414686441422,24201,72474262,20611,-0.015652555972337723,0.7070549726486206,-0.7068419456481934,72474272
12-May-2020 17:56:54.412,0.014278488233685493,24201,72474262,20611,-0.01567486673593521,0.7070567607879639,-0.7068392038345337,72474273
12-May-2020 17:56:55.412,0.014307178556919098,24201,72474262,20611,-0.01569952443242073,0.7070541381835938,-0.7068406343460083,72474274
12-May-2020 17:56:56.412,0.014329444617033005,24201,72474262,20611,-0.015726238489151,0.7070517539978027,-0.7068419456481934,72474275
12-May-2020 17:56:57.412,0.014351386576890945,24201,72474262,20611,-0.015754036605358124,0.7070542573928833,-0.7068384885787964,72474276
12-May-2020 17:56:58.412,0.014386720955371857,24201,72474262,20611,-0.015780150890350342,0.7070521116256714,-0.7068393230438232,72474277
12-May-2020 17:56:59.412,0.014408906921744347,24201,72474262,20611,-0.01580680161714554,0.7070522308349609,-0.7068383693695068,72474278
12-May-2020 17:57:00.412,0.014431338757276535,24201,72474262,20611,-0.01583143323659897,0.7070498466491699,-0.7068392038345337,72474279
12-May-2020 17:57:01.412,0.014460422098636627,24201,72474262,20611,-0.01585674285888672,0.7070504426956177,-0.7068376541137695,72474280
12-May-2020 17:57:02.412,0.014485776424407959,24201,72474262,20611,-0.01588040590286255,0.7070503234863281,-0.7068367004394531,72474281
12-May-2020 17:57:03.412,0.014509404078125954,24201,72474262,20611,-0.0159129798412323,0.7070480585098267,-0.7068376541137695,72474282
12-May-2020 17:57:04.412,0.014537367969751358,24201,72474262,20611,-0.015934552997350693,0.7070437669754028,-0.706840991973877,72474283
12-May-2020 17:57:05.412,0.014562936499714851,24201,72474262,20611,-0.01595776528120041,0.7070478200912476,-0.7068357467651367,72474284
12-May-2020 17:57:06.412,0.014588087797164917,24201,72474262,20611,-0.015987452119588852,0.7070491313934326,-0.7068334817886353,72474285
12-May-2020 17:57:07.412,0.014615211635828018,24201,72474262,20611,-0.016011226922273636,0.7070457935333252,-0.7068357467651367,72474286
12-May-2020 17:57:08.412,0.014638753607869148,24201,72474262,20611,-0.01603376492857933,0.7070440053939819,-0.7068363428115845,72474287
12-May-2020 17:57:09.412,0.014663921669125557,24201,72474262,20611,-0.01606103777885437,0.707048773765564,-0.706830620765686,72474288
12-May-2020 17:57:10.412,0.014693135395646095,24201,72474262,20611,-0.01609242707490921,0.7070510387420654,-0.7068270444869995,72474289
12-May-2020 17:57:11.412,0.014719322323799133,24201,72474262,20611,-0.01611291617155075,0.7070434093475342,-0.7068333625793457,72474290
12-May-2020 17:57:12.412,0.014744367450475693,24201,72474262,20611,-0.016136810183525085,0.7070436477661133,-0.7068321704864502,72474291
12-May-2020 17:57:13.412,0.014769069850444794,24201,72474262,20611,-0.016168080270290375,0.7070448398590088,-0.7068297863006592,72474292
12-May-2020 17:57:14.412,0.014796128496527672,24201,72474294,20617,-0.016191795468330383,0.7070431709289551,-0.7068303823471069,72474293
12-May-2020 17:57:15.412,0.014819849282503128,24201,72474294,20617,-0.01621682569384575,0.7070399522781372,-0.7068326473236084,72474294
12-May-2020 17:57:16.412,0.014842083677649498,24201,72474294,20617,-0.016242485493421555,0.7070395946502686,-0.7068319320678711,72474295
12-May-2020 17:57:17.412,0.014870276674628258,24201,72474294,20617,-0.016261987388134003,0.7070409059524536,-0.7068291902542114,72474296
12-May-2020 17:57:18.412,0.014897782355546951,24201,72474294,20617,-0.016290906816720963,0.7070387601852417,-0.7068301439285278,72474297
12-May-2020 17:57:19.412,0.014918161556124687,24201,72474294,20617,-0.016321543604135513,0.707038402557373,-0.7068296670913696,72474298
12-May-2020 17:57:20.412,0.01494523137807846,24233,72474294,20617,-0.016346879303455353,0.707039475440979,-0.7068272829055786,72474299
12-May-2020 17:57:21.412,0.01497708261013031,24233,72474294,20617,-0.016370605677366257,0.7070410251617432,-0.7068246603012085,72474300
12-May-2020 17:57:22.412,0.015001503750681877,24233,72474294,20617,-0.016400467604398727,0.7070388793945312,-0.7068254947662354,72474301
12-May-2020 17:57:23.412,0.015022944658994675,24233,72474294,20617,-0.01642467826604843,0.707037091255188,-0.7068264484405518,72474302
12-May-2020 17:57:24.412,0.015051370486617088,24233,72474294,20617,-0.016442954540252686,0.7070376873016357,-0.7068244218826294,72474303
12-May-2020 17:57:25.412,0.015076927840709686,24233,72474294,20617,-0.016471855342388153,0.7070389986038208,-0.7068221569061279,72474304
12-May-2020 17:57:26.412,0.01509951613843441,24233,72474294,20617,-0.01650051400065422,0.707034707069397,-0.7068252563476562,72474305
12-May-2020 17:57:27.412,0.015129219740629196,24233,72474294,20617,-0.0165242962539196,0.7070308923721313,-0.7068278789520264,72474306
12-May-2020 17:57:28.412,0.015154093503952026,24233,72474294,20617,-0.016550708562135696,0.7070330381393433,-0.706824541091919,72474307
12-May-2020 17:57:29.412,0.01517968438565731,24233,72474294,20617,-0.01658187061548233,0.7070355415344238,-0.7068207263946533,72474308
12-May-2020 17:57:30.412,0.015207389369606972,24233,72474294,20617,-0.016604255884885788,0.7070319652557373,-0.7068231105804443,72474309
12-May-2020 17:57:31.412,0.01523500308394432,24233,72474294,20617,-0.016628585755825043,0.7070294618606567,-0.706824541091919,72474310
12-May-2020 17:57:32.412,0.015259617939591408,24233,72474294,20617,-0.01665504276752472,0.7070325613021851,-0.7068202495574951,72474311
12-May-2020 17:57:33.412,0.015282947570085526,24233,72474294,20617,-0.016681350767612457,0.7070338726043701,-0.7068179845809937,72474312
12-May-2020 17:57:34.412,0.015309993177652359,24233,72474294,20617,-0.01670222356915474,0.7070300579071045,-0.7068207263946533,72474313
12-May-2020 17:57:35.412,0.015332955867052078,24233,72474294,20617,-0.01673397421836853,0.7070291042327881,-0.7068204879760742,72474314
12-May-2020 17:57:36.412,0.015359651297330856,24233,72474294,20617,-0.016758985817432404,0.7070316076278687,-0.706816554069519,72474315
12-May-2020 17:57:37.412,0.015385160222649574,24233,72474294,20617,-0.016781803220510483,0.7070293426513672,-0.7068179845809937,72474316
12-May-2020 17:57:38.412,0.01541171595454216,24233,72474294,20617,-0.016811557114124298,0.7070262432098389,-0.7068198919296265,72474317
12-May-2020 17:57:39.412,0.015434855595231056,24233,72474294,20617,-0.01683967560529709,0.7070244550704956,-0.7068203687667847,72474318
12-May-2020 17:57:40.412,0.015463914722204208,24233,72474294,20617,-0.016865938901901245,0.707027792930603,-0.7068158388137817,72474319
12-May-2020 17:57:41.412,0.01549004577100277,24233,72474294,20617,-0.01688985899090767,0.707026481628418,-0.7068160772323608,72474320
12-May-2020 17:57:42.412,0.015512345358729362,24233,72474294,20617,-0.016914397478103638,0.7070235013961792,-0.7068178653717041,72474321
12-May-2020 17:57:43.412,0.01553899422287941,24233,72474294,20617,-0.016939248889684677,0.7070250511169434,-0.706815242767334,72474322
12-May-2020 17:57:44.412,0.015568401664495468,24233,72474294,20617,-0.01696278154850006,0.7070271968841553,-0.706811785697937,72474323
12-May-2020 17:57:45.412,0.015592468902468681,24233,72474294,20617,-0.0169893316924572,0.7070266008377075,-0.7068113088607788,72474324
12-May-2020 17:57:46.412,0.015618443489074707,24233,72474326,20611,-0.017017390578985214,0.7070229053497314,-0.7068138122558594,72474325
12-May-2020 17:57:47.412,0.015646107494831085,24233,72474326,20611,-0.017044533044099808,0.7070208787918091,-0.7068145275115967,72474326
12-May-2020 17:57:48.412,0.015677254647016525,24233,72474326,20611,-0.01707567274570465,0.7070256471633911,-0.7068079710006714,72474327
12-May-2020 17:57:49.412,0.015697147697210312,24233,72474326,20611,-0.01709720492362976,0.7070204019546509,-0.7068122625350952,72474328
12-May-2020 17:57:50.412,0.01572241634130478,24233,72474326,20611,-0.017123684287071228,0.7070175409317017,-0.706814169883728,72474329
12-May-2020 17:57:51.412,0.015747778117656708,24233,72474326,20611,-0.017148014158010483,0.7070194482803345,-0.7068111896514893,72474330
12-May-2020 17:57:52.412,0.015773911029100418,24265,72474326,20611,-0.0171734057366848,0.7070221900939941,-0.7068071365356445,72474331
12-May-2020 17:57:53.412,0.01579945534467697,24265,72474326,20611,-0.01719723269343376,0.7070190906524658,-0.7068089246749878,72474332
12-May-2020 17:57:54.412,0.015822798013687134,24265,72474326,20611,-0.017220769077539444,0.7070170640945435,-0.7068097591400146,72474333
12-May-2020 17:57:55.412,0.01584687829017639,24265,72474326,20611,-0.017248790711164474,0.7070193290710449,-0.7068065404891968,72474334
12-May-2020 17:57:56.412,0.015871766954660416,24265,72474326,20611,-0.01727588102221489,0.7070213556289673,-0.7068033218383789,72474335
12-May-2020 17:57:57.412,0.015900086611509323,24265,72474326,20611,-0.017303116619586945,0.7070156335830688,-0.7068073749542236,72474336
12-May-2020 17:57:58.412,0.015924442559480667,24265,72474326,20611,-0.01732957735657692,0.7070119380950928,-0.7068098783493042,72474337
12-May-2020 17:57:59.412,0.015953022986650467,24265,72474326,20611,-0.01735673099756241,0.7070149183273315,-0.7068058252334595,72474338
12-May-2020 17:58:00.412,0.015980757772922516,24265,72474326,20611,-0.01738058403134346,0.7070144414901733,-0.7068049907684326,72474339
12-May-2020 17:58:01.412,0.016007401049137115,24265,72474326,20611,-0.01740572601556778,0.70701003074646,-0.7068082094192505,72474340
12-May-2020 17:58:02.412,0.01602977141737938,24265,72474326,20611,-0.017429564148187637,0.7070097923278809,-0.7068072557449341,72474341
12-May-2020 17:58:03.412,0.016054604202508926,24265,72474326,20611,-0.017457295209169388,0.7070134878158569,-0.7068023681640625,72474342
12-May-2020 17:58:04.412,0.016082122921943665,24265,72474326,20611,-0.017479971051216125,0.7070138454437256,-0.7068009376525879,72474343
12-May-2020 17:58:05.412,0.016109775751829147,24265,72474326,20611,-0.0175107903778553,0.7070107460021973,-0.7068027257919312,72474344
12-May-2020 17:58:06.412,0.016132783144712448,24265,72474326,20611,-0.01753522828221321,0.7070099115371704,-0.7068023681640625,72474345
12-May-2020 17:58:07.412,0.016160305589437485,24265,72474326,20611,-0.01756197214126587,0.7070119380950928,-0.7067990303039551,72474346
12-May-2020 17:58:08.412,0.01618679240345955,24265,72474326,20611,-0.01758642867207527,0.7070109844207764,-0.7067990303039551,72474347
12-May-2020 17:58:09.412,0.01621139422059059,24265,72474326,20611,-0.017616380006074905,0.707005500793457,-0.7068032026290894,72474348
12-May-2020 17:58:10.412,0.016233116388320923,24265,72474326,20611,-0.017640870064496994,0.7070035934448242,-0.7068039178848267,72474349
12-May-2020 17:58:11.412,0.01626228541135788,24265,72474326,20611,-0.017662107944488525,0.707007646560669,-0.7067983150482178,72474350
12-May-2020 17:58:12.412,0.01628565415740013,24265,72474326,20611,-0.017688781023025513,0.7070082426071167,-0.7067966461181641,72474351
12-May-2020 17:58:13.412,0.016311556100845337,24265,72474326,20611,-0.017715949565172195,0.7070040702819824,-0.7067995071411133,72474352
12-May-2020 17:58:14.412,0.016340460628271103,24265,72474326,20611,-0.01774062216281891,0.7070051431655884,-0.7067972421646118,72474353
12-May-2020 17:58:15.412,0.016366489231586456,24265,72474326,20611,-0.01776479184627533,0.7070072889328003,-0.7067939043045044,72474354
12-May-2020 17:58:16.412,0.016392730176448822,24265,72474326,20611,-0.01779339462518692,0.7070027589797974,-0.7067967653274536,72474355
12-May-2020 17:58:17.412,0.016419053077697754,24265,72474326,20611,-0.017821762710809708,0.7069995403289795,-0.7067992687225342,72474356
12-May-2020 17:58:18.412,0.01644301787018776,24265,72474358,20617,-0.017842106521129608,0.7070025205612183,-0.7067947387695312,72474357
12-May-2020 17:58:19.412,0.01646837592124939,24265,72474358,20617,-0.017868682742118835,0.7070032358169556,-0.706792950630188,72474358
12-May-2020 17:58:20.412,0.016495004296302795,24265,72474358,20617,-0.017892979085445404,0.7070009708404541,-0.706794023513794,72474359
12-May-2020 17:58:21.412,0.016520019620656967,24265,72474358,20617,-0.01792183890938759,0.7069981098175049,-0.706795334815979,72474360
12-May-2020 17:58:22.412,0.01654427871108055,24265,72474358,20617,-0.017943568527698517,0.7070026397705078,-0.7067896127700806,72474361
12-May-2020 17:58:23.412,0.016572657972574234,24265,72474358,20617,-0.01797066256403923,0.7070032358169556,-0.7067877054214478,72474362
12-May-2020 17:58:24.412,0.01660432666540146,24297,72474358,20617,-0.018000543117523193,0.7070009708404541,-0.7067886590957642,72474363
12-May-2020 17:58:25.412,0.01662490889430046,24297,72474358,20617,-0.018025070428848267,0.7069964408874512,-0.7067919969558716,72474364
12-May-2020 17:58:26.412,0.016650088131427765,24297,72474358,20617,-0.01805274561047554,0.7070019245147705,-0.7067853212356567,72474365
12-May-2020 17:58:27.412,0.016675915569067,24297,72474358,20617,-0.0180768221616745,0.706999659538269,-0.7067862749099731,72474366
12-May-2020 17:58:28.412,0.016704224050045013,24297,72474358,20617,-0.01810820773243904,0.7069969177246094,-0.7067874670028687,72474367
12-May-2020 17:58:29.412,0.01672542095184326,24297,72474358,20617,-0.01813378557562828,0.7069932222366333,-0.7067900896072388,72474368
12-May-2020 17:58:30.412,0.01675153523683548,24297,72474358,20617,-0.018154125660657883,0.7069942951202393,-0.7067879438400269,72474369
12-May-2020 17:58:31.412,0.01677844300866127,24297,72474358,20617,-0.018177185207605362,0.7069954872131348,-0.7067854404449463,72474370
12-May-2020 17:58:32.413,0.016804318875074387,24297,72474358,20617,-0.01820756494998932,0.7069919109344482,-0.7067875862121582,72474371
12-May-2020 17:58:33.413,0.016827046871185303,24297,72474358,20617,-0.01823047176003456,0.7069929838180542,-0.7067855596542358,72474372
12-May-2020 17:58:34.413,0.016854025423526764,24297,72474358,20617,-0.018254008144140244,0.7069952487945557,-0.7067819833755493,72474373
12-May-2020 17:58:35.413,0.016877397894859314,24297,72474358,20617,-0.018276840448379517,0.7069941759109497,-0.7067818641662598,72474374
12-May-2020 17:58:36.413,0.016904857009649277,24297,72474358,20617,-0.01830894872546196,0.706990122795105,-0.7067844867706299,72474375
12-May-2020 17:58:37.413,0.01693592593073845,24297,72474358,20617,-0.018339630216360092,0.7069922685623169,-0.7067807912826538,72474376
12-May-2020 17:58:38.413,0.01695803552865982,24297,72474358,20617,-0.01835757866501808,0.7069931030273438,-0.706778883934021,72474377
12-May-2020 17:58:39.413,0.016980726271867752,24297,72474358,20617,-0.018384162336587906,0.7069895267486572,-0.706781268119812,72474378
12-May-2020 17:58:40.413,0.017006170004606247,24297,72474358,20617,-0.01841083914041519,0.7069854736328125,-0.7067840099334717,72474379
12-May-2020 17:58:41.413,0.017032336443662643,24297,72474358,20617,-0.018435511738061905,0.7069848775863647,-0.7067835330963135,72474380
12-May-2020 17:58:42.413,0.01705748587846756,24297,72474358,20617,-0.018461767584085464,0.7069891691207886,-0.7067779302597046,72474381
12-May-2020 17:58:43.413,0.017085611820220947,24297,72474358,20617,-0.018486279994249344,0.7069892883300781,-0.7067763805389404,72474382
12-May-2020 17:58:44.413,0.01711133122444153,24297,72474358,20617,-0.01851506158709526,0.7069848775863647,-0.7067794799804688,72474383
12-May-2020 17:58:45.413,0.017137814313173294,24297,72474358,20617,-0.01854686811566353,0.706985354423523,-0.7067776918411255,72474384
12-May-2020 17:58:46.413,0.017165206372737885,24297,72474358,20617,-0.018568601459264755,0.7069873809814453,-0.7067739963531494,72474385
12-May-2020 17:58:47.413,0.017187263816595078,24297,72474358,20617,-0.018591176718473434,0.7069846391677856,-0.7067757844924927,72474386
12-May-2020 17:58:48.413,0.017209216952323914,24297,72474358,20617,-0.018614444881677628,0.7069810628890991,-0.7067781686782837,72474387
12-May-2020 17:58:49.413,0.017237741500139236,24297,72474358,20617,-0.018642712384462357,0.7069844007492065,-0.7067734003067017,72474388
12-May-2020 17:58:50.413,0.017262227833271027,24297,72474390,20611,-0.01866581290960312,0.7069851160049438,-0.7067714929580688,72474389
12-May-2020 17:58:51.413,0.017288152128458023,24297,72474390,20611,-0.018687844276428223,0.7069828510284424,-0.7067726850509644,72474390
12-May-2020 17:58:52.413,0.017314139753580093,24297,72474390,20611,-0.0187198668718338,0.706978440284729,-0.7067755460739136,72474391
12-May-2020 17:58:53.413,0.01734325662255287,24297,72474390,20611,-0.018745694309473038,0.7069809436798096,-0.7067714929580688,72474392
12-May-2020 17:58:54.413,0.017370183020830154,24297,72474390,20611,-0.01877124235033989,0.7069815397262573,-0.7067697048187256,72474393
12-May-2020 17:58:55.413,0.017395086586475372,24297,72474390,20611,-0.01880364865064621,0.7069807052612305,-0.7067689895629883,72474394
12-May-2020 17:58:56.413,0.017420664429664612,24329,72474390,20611,-0.018829088658094406,0.7069776058197021,-0.7067707777023315,72474395
12-May-2020 17:58:57.413,0.017446905374526978,24329,72474390,20611,-0.018852904438972473,0.706979513168335,-0.7067677974700928,72474396
12-May-2020 17:58:58.413,0.01747214049100876,24329,72474390,20611,-0.018877211958169937,0.7069792747497559,-0.7067662477493286,72474397
12-May-2020 17:58:59.413,0.017494242638349533,24329,72474390,20611,-0.01889900490641594,0.706976056098938,-0.7067685127258301,72474398
12-May-2020 17:59:00.413,0.01752188801765442,24329,72474390,20611,-0.018927626311779022,0.7069728374481201,-0.7067704200744629,72474399
12-May-2020 17:59:01.413,0.01754690706729889,24329,72474390,20611,-0.018947862088680267,0.7069761753082275,-0.70676589012146,72474400
12-May-2020 17:59:02.413,0.01757228374481201,24329,72474390,20611,-0.018975362181663513,0.7069745063781738,-0.7067661285400391,72474401
12-May-2020 17:59:03.413,0.017602313309907913,24329,72474390,20611,-0.019003301858901978,0.7069689035415649,-0.7067703008651733,72474402
12-May-2020 17:59:04.413,0.01762505993247032,24329,72474390,20611,-0.019027862697839737,0.7069681882858276,-0.7067698240280151,72474403
12-May-2020 17:59:05.413,0.017652340233325958,24329,72474390,20611,-0.01905454695224762,0.706972599029541,-0.7067641019821167,72474404
12-May-2020 17:59:06.413,0.017682168632745743,24329,72474390,20611,-0.019086293876171112,0.7069752216339111,-0.7067598104476929,72474405
12-May-2020 17:59:07.413,0.01770355924963951,24329,72474390,20611,-0.019107714295387268,0.7069672346115112,-0.7067666053771973,72474406
12-May-2020 17:59:08.413,0.017728891223669052,24329,72474390,20611,-0.019132647663354874,0.7069679498672485,-0.706764817237854,72474407
12-May-2020 17:59:09.413,0.017755690962076187,24329,72474390,20611,-0.019157759845256805,0.706971287727356,-0.7067598104476929,72474408
12-May-2020 17:59:10.413,0.017780032008886337,24329,72474390,20611,-0.019182149320840836,0.7069683074951172,-0.7067619562149048,72474409
12-May-2020 17:59:11.413,0.01780756190419197,24329,72474390,20611,-0.019211605191230774,0.7069635391235352,-0.706764817237854,72474410
12-May-2020 17:59:12.413,0.01783047989010811,24329,72474390,20611,-0.01923440769314766,0.7069650888442993,-0.7067623138427734,72474411
12-May-2020 17:59:13.413,0.01785769686102867,24329,72474390,20611,-0.019257474690675735,0.7069666385650635,-0.7067593336105347,72474412
12-May-2020 17:59:14.413,0.017884083092212677,24329,72474390,20611,-0.019283149391412735,0.7069631814956665,-0.706761360168457,72474413
12-May-2020 17:59:15.413,0.017907530069351196,24329,72474390,20611,-0.019314303994178772,0.7069592475891113,-0.7067639827728271,72474414
12-May-2020 17:59:16.413,0.01793285459280014,24329,72474390,20611,-0.01933952048420906,0.7069613933563232,-0.7067605257034302,72474415
12-May-2020 17:59:17.413,0.017959680408239365,24329,72474390,20611,-0.019365467131137848,0.7069627046585083,-0.7067573070526123,72474416
12-May-2020 17:59:18.413,0.01798713207244873,24329,72474390,20611,-0.01939377188682556,0.7069605588912964,-0.7067583799362183,72474417
12-May-2020 17:59:19.413,0.018010463565587997,24329,72474390,20611,-0.019416306167840958,0.7069592475891113,-0.7067584991455078,72474418
12-May-2020 17:59:20.413,0.018039491027593613,24329,72474390,20611,-0.019442781805992126,0.706960916519165,-0.7067551612854004,72474419
12-May-2020 17:59:21.413,0.018065325915813446,24329,72474390,20611,-0.019468065351247787,0.7069628238677979,-0.7067519426345825,72474420
12-May-2020 17:59:22.413,0.0180867500603199,24329,72474422,20617,-0.019497286528348923,0.7069593667984009,-0.7067538499832153,72474421
12-May-2020 17:59:23.413,0.01811588555574417,24329,72474422,20617,-0.019515041261911392,0.7069559097290039,-0.7067561149597168,72474422
12-May-2020 17:59:24.413,0.01813897117972374,24329,72474422,20617,-0.019543606787919998,0.7069584131240845,-0.7067526578903198,72474423
12-May-2020 17:59:25.413,0.01816493272781372,24329,72474422,20617,-0.01957211270928383,0.70695960521698,-0.7067499160766602,72474424
12-May-2020 17:59:26.413,0.01819714531302452,24329,72474422,20617,-0.019604384899139404,0.7069559097290039,-0.7067519426345825,72474425
12-May-2020 17:59:27.413,0.018225859850645065,24329,72474422,20617,-0.01963072642683983,0.7069531679153442,-0.7067528963088989,72474426
12-May-2020 17:59:28.413,0.018243197351694107,24361,72474422,20617,-0.01964910700917244,0.7069567441940308,-0.706748366355896,72474427
12-May-2020 17:59:29.413,0.0182686448097229,24361,72474422,20617,-0.0196758434176445,0.7069553136825562,-0.7067487239837646,72474428
12-May-2020 17:59:30.413,0.01830027997493744,24361,72474422,20617,-0.019697505980730057,0.7069486379623413,-0.7067536115646362,72474429
12-May-2020 17:59:31.413,0.018318258225917816,24361,72474422,20617,-0.019729290157556534,0.7069511413574219,-0.7067501544952393,72474430
12-May-2020 17:59:32.413,0.018345192074775696,24361,72474422,20617,-0.019758909940719604,0.7069541215896606,-0.7067452669143677,72474431
12-May-2020 17:59:33.413,0.018378961831331253,24361,72474422,20617,-0.019777432084083557,0.7069516181945801,-0.7067464590072632,72474432
12-May-2020 17:59:34.413,0.01839938387274742,24361,72474422,20617,-0.019806653261184692,0.7069486379623413,-0.7067481279373169,72474433
12-May-2020 17:59:35.413,0.018419798463582993,24361,72474422,20617,-0.0198359377682209,0.7069506645202637,-0.7067447900772095,72474434
12-May-2020 17:59:36.413,0.018451523035764694,24361,72474422,20617,-0.019856024533510208,0.7069505453109741,-0.706743597984314,72474435
12-May-2020 17:59:37.413,0.01847793161869049,24361,72474422,20617,-0.019878823310136795,0.7069497108459473,-0.7067431211471558,72474436
12-May-2020 17:59:38.413,0.018495779484510422,24361,72474422,20617,-0.019910205155611038,0.7069475650787354,-0.7067439556121826,72474437
12-May-2020 17:59:39.413,0.01852811872959137,24361,72474422,20617,-0.019935455173254013,0.7069442272186279,-0.7067456245422363,72474438
12-May-2020 17:59:40.413,0.018557939678430557,24361,72474422,20617,-0.0199587419629097,0.7069461345672607,-0.7067422866821289,72474439
12-May-2020 17:59:41.413,0.018575917929410934,24361,72474422,20617,-0.019989360123872757,0.7069449424743652,-0.7067424058914185,72474440
12-May-2020 17:59:42.413,0.01860605925321579,24361,72474422,20617,-0.02001575380563736,0.7069417238235474,-0.7067438364028931,72474441
12-May-2020 17:59:43.413,0.0186355821788311,24361,72474422,20617,-0.020034141838550568,0.7069398164749146,-0.7067445516586304,72474442
12-May-2020 17:59:44.413,0.0186549574136734,24361,72474422,20617,-0.020063631236553192,0.706946849822998,-0.7067362070083618,72474443
12-May-2020 17:59:45.413,0.018681354820728302,24361,72474422,20617,-0.020090553909540176,0.7069441080093384,-0.7067375183105469,72474444
12-May-2020 17:59:46.413,0.018713142722845078,24361,72474422,20617,-0.020109601318836212,0.706938624382019,-0.7067415714263916,72474445
12-May-2020 17:59:47.413,0.01873619854450226,24361,72474422,20617,-0.020142164081335068,0.7069423198699951,-0.7067364454269409,72474446
12-May-2020 17:59:48.413,0.01875743642449379,24361,72474422,20617,-0.020171809941530228,0.7069449424743652,-0.7067323923110962,72474447
12-May-2020 17:59:49.413,0.018792390823364258,24361,72474422,20617,-0.020191490650177002,0.7069376707077026,-0.706737756729126,72474448
12-May-2020 17:59:50.413,0.018812716007232666,24361,72474422,20617,-0.020216163247823715,0.7069356441497803,-0.7067384719848633,72474449
12-May-2020 17:59:51.413,0.01883389800786972,24361,72474422,20617,-0.02024902030825615,0.7069400548934937,-0.7067327499389648,72474450
12-May-2020 17:59:52.413,0.01886211335659027,24361,72474422,20617,-0.020269017666578293,0.7069393396377563,-0.7067321538925171,72474451
12-May-2020 17:59:53.413,0.018893402069807053,24361,72474422,20617,-0.020288847386837006,0.7069354057312012,-0.7067346572875977,72474452
12-May-2020 17:59:54.413,0.018909428268671036,24361,72474454,20611,-0.020324647426605225,0.7069346904754639,-0.7067339420318604,72474453
12-May-2020 17:59:55.413,0.01894010603427887,24361,72474454,20611,-0.020349599421024323,0.7069368362426758,-0.7067301273345947,72474454
12-May-2020 17:59:56.413,0.018969979137182236,24361,72474454,20611,-0.020367581397294998,0.7069334983825684,-0.7067322731018066,72474455
12-May-2020 17:59:57.413,0.018994756042957306,24361,72474454,20611,-0.020401738584041595,0.7069332599639893,-0.7067309617996216,72474456
12-May-2020 17:59:58.413,0.019014675170183182,24361,72474454,20611,-0.020431924611330032,0.7069323062896729,-0.7067306041717529,72474457
12-May-2020 17:59:59.413,0.01904848963022232,24361,72474454,20611,-0.02044830098748207,0.706933856010437,-0.7067273855209351,72474458
12-May-2020 18:00:00.413,0.019071731716394424,24393,72474454,20611,-0.020474832504987717,0.7069357633590698,-0.7067240476608276,72474459
12-May-2020 18:00:01.413,0.019093282520771027,24393,72474454,20611,-0.020509790629148483,0.7069324254989624,-0.7067259550094604,72474460
12-May-2020 18:00:02.413,0.019125964492559433,24393,72474454,20611,-0.020528078079223633,0.7069293260574341,-0.7067276239395142,72474461
12-May-2020 18:00:03.413,0.019151724874973297,24393,72474454,20611,-0.02055337280035019,0.7069311141967773,-0.7067245244979858,72474462
12-May-2020 18:00:04.413,0.019169528037309647,24393,72474454,20611,-0.020582307130098343,0.7069311141967773,-0.7067229747772217,72474463
12-May-2020 18:00:05.413,0.019201356917619705,24393,72474454,20611,-0.02060690149664879,0.7069247961044312,-0.7067278623580933,72474464
12-May-2020 18:00:06.413,0.01922699436545372,24393,72474454,20611,-0.020632002502679825,0.7069242000579834,-0.7067270278930664,72474465
12-May-2020 18:00:07.413,0.019245821982622147,24393,72474454,20611,-0.02066221460700035,0.7069281339645386,-0.7067217826843262,72474466
12-May-2020 18:00:08.413,0.019274428486824036,24393,72474454,20611,-0.020681943744421005,0.7069282531738281,-0.7067204713821411,72474467
12-May-2020 18:00:09.413,0.019307710230350494,24393,72474454,20611,-0.02070591226220131,0.7069212198257446,-0.7067258358001709,72474468
12-May-2020 18:00:10.413,0.019326742738485336,24393,72474454,20611,-0.020739838480949402,0.7069262266159058,-0.7067193984985352,72474469
12-May-2020 18:00:11.413,0.019352968782186508,24393,72474454,20611,-0.02076529711484909,0.7069289684295654,-0.7067152261734009,72474470
12-May-2020 18:00:12.413,0.019384536892175674,24393,72474454,20611,-0.020783480256795883,0.7069251537322998,-0.7067171335220337,72474471
12-May-2020 18:00:13.413,0.019404131919145584,24393,72474454,20611,-0.02081090211868286,0.7069220542907715,-0.7067190408706665,72474472
12-May-2020 18:00:14.413,0.019426491111516953,24393,72474454,20611,-0.02083795890212059,0.7069238424301147,-0.7067159414291382,72474473
12-May-2020 18:00:15.413,0.019457809627056122,24393,72474454,20611,-0.020859215408563614,0.706924557685852,-0.7067137956619263,72474474
12-May-2020 18:00:16.413,0.01948416978120804,24393,72474454,20611,-0.020886026322841644,0.7069202661514282,-0.7067166566848755,72474475
12-May-2020 18:00:17.413,0.019501421600580215,24393,72474454,20611,-0.02091711387038231,0.7069189548492432,-0.7067164182662964,72474476
12-May-2020 18:00:18.413,0.019533295184373856,24393,72474454,20611,-0.020941998809576035,0.70691978931427,-0.7067137956619263,72474477
12-May-2020 18:00:19.413,0.019567325711250305,24393,72474454,20611,-0.02097245678305626,0.7069242000579834,-0.7067075967788696,72474478
12-May-2020 18:00:20.413,0.01958528533577919,24393,72474454,20611,-0.02099844440817833,0.7069195508956909,-0.706710934638977,72474479
12-May-2020 18:00:21.413,0.01960904523730278,24393,72474454,20611,-0.021024703979492188,0.706917405128479,-0.7067117691040039,72474480
12-May-2020 18:00:22.413,0.01963724195957184,24393,72474454,20611,-0.021042097359895706,0.7069168090820312,-0.7067111730575562,72474481
12-May-2020 18:00:23.413,0.019659075886011124,24393,72474454,20611,-0.021070219576358795,0.7069195508956909,-0.7067068815231323,72474482
12-May-2020 18:00:24.413,0.01968228444457054,24393,72474454,20611,-0.021098878234624863,0.7069156169891357,-0.7067089080810547,72474483
12-May-2020 18:00:25.413,0.0197133906185627,24393,72474454,20611,-0.021118320524692535,0.7069120407104492,-0.7067110538482666,72474484
12-May-2020 18:00:26.413,0.019738968461751938,24393,72474486,20611,-0.021142810583114624,0.7069140672683716,-0.7067075967788696,72474485
12-May-2020 18:00:27.413,0.019763313233852386,24393,72474486,20611,-0.02117256075143814,0.7069180011749268,-0.7067025899887085,72474486
12-May-2020 18:00:28.413,0.019791558384895325,24393,72474486,20611,-0.021192308515310287,0.706911563873291,-0.7067077159881592,72474487
12-May-2020 18:00:29.413,0.0198163241147995,24393,72474486,20611,-0.021222710609436035,0.7069100141525269,-0.7067073583602905,72474488
12-May-2020 18:00:30.413,0.019837472587823868,24393,72474486,20611,-0.021251652389764786,0.7069157361984253,-0.7067002058029175,72474489
12-May-2020 18:00:31.413,0.019866403192281723,24393,72474486,20611,-0.021272733807563782,0.706913948059082,-0.7067004442214966,72474490
12-May-2020 18:00:32.413,0.019895248115062714,24425,72474486,20611,-0.02130461484193802,0.7069089412689209,-0.7067039012908936,72474491
12-May-2020 18:00:33.413,0.019915379583835602,24425,72474486,20611,-0.021329712122678757,0.7069082260131836,-0.7067034244537354,72474492
12-May-2020 18:00:34.413,0.01994358003139496,24425,72474486,20611,-0.02135210856795311,0.7069109678268433,-0.7066988945007324,72474493
12-May-2020 18:00:35.413,0.019971191883087158,24425,72474486,20611,-0.021373439580202103,0.7069095373153687,-0.7066988945007324,72474494
12-May-2020 18:00:36.413,0.019993502646684647,24425,72474486,20611,-0.021403484046459198,0.7069061994552612,-0.7067006826400757,72474495
12-May-2020 18:00:37.413,0.020016469061374664,24425,72474486,20611,-0.02142615243792534,0.7069060802459717,-0.7066996097564697,72474496
12-May-2020 18:00:38.413,0.020046241581439972,24425,72474486,20611,-0.021449383348226547,0.7069091796875,-0.7066949605941772,72474497
12-May-2020 18:00:39.413,0.020070761442184448,24425,72474486,20611,-0.021478474140167236,0.7069084644317627,-0.7066940069198608,72474498
12-May-2020 18:00:40.413,0.020096443593502045,24425,72474486,20611,-0.021514471620321274,0.7069061994552612,-0.706694483757019,72474499
12-May-2020 18:00:41.413,0.020125728100538254,24425,72474486,20611,-0.021540354937314987,0.7069071531295776,-0.7066919803619385,72474500
12-May-2020 18:00:42.413,0.02015482261776924,24425,72474486,20611,-0.02156759425997734,0.7069094181060791,-0.7066881656646729,72474501
12-May-2020 18:00:43.413,0.020176444202661514,24425,72474486,20611,-0.021585464477539062,0.7069048881530762,-0.7066916227340698,72474502
12-May-2020 18:00:44.413,0.020202789455652237,24425,72474486,20611,-0.021611280739307404,0.7069010734558105,-0.7066937685012817,72474503
12-May-2020 18:00:45.413,0.020230043679475784,24425,72474486,20611,-0.02163548767566681,0.7069014310836792,-0.7066918611526489,72474504
12-May-2020 18:00:46.413,0.020255282521247864,24425,72474486,20611,-0.02166278287768364,0.7069052457809448,-0.7066863775253296,72474505
12-May-2020 18:00:47.413,0.020276743918657303,24425,72474486,20611,-0.021684937179088593,0.7069031000137329,-0.7066874504089355,72474506
12-May-2020 18:00:48.413,0.02030521258711815,24425,72474486,20611,-0.021710634231567383,0.7068980932235718,-0.7066909074783325,72474507
12-May-2020 18:00:49.413,0.020330045372247696,24425,72474486,20611,-0.021739237010478973,0.7069008350372314,-0.7066864967346191,72474508
12-May-2020 18:00:50.413,0.02035585790872574,24425,72474486,20611,-0.021762963384389877,0.706903338432312,-0.7066826820373535,72474509
12-May-2020 18:00:51.413,0.020383529365062714,24425,72474486,20611,-0.021789856255054474,0.70689857006073,-0.7066853046417236,72474510
12-May-2020 18:00:52.413,0.020408369600772858,24425,72474486,20611,-0.021816525608301163,0.7068953514099121,-0.7066870927810669,72474511
12-May-2020 18:00:53.413,0.020436089485883713,24425,72474486,20611,-0.021845947951078415,0.7068984508514404,-0.7066823244094849,72474512
12-May-2020 18:00:54.413,0.020461056381464005,24425,72474486,20611,-0.021870043128728867,0.7068978548049927,-0.7066816091537476,72474513
12-May-2020 18:00:55.413,0.020488686859607697,24425,72474486,20611,-0.02189793437719345,0.7068948745727539,-0.7066829204559326,72474514
12-May-2020 18:00:56.413,0.020509928464889526,24425,72474486,20611,-0.021920885890722275,0.7068928480148315,-0.7066833972930908,72474515
12-May-2020 18:00:57.413,0.020538050681352615,24425,72474486,20611,-0.02194715291261673,0.7068954706192017,-0.7066792249679565,72474516
12-May-2020 18:00:58.413,0.020566489547491074,24425,72474518,20611,-0.02197100967168808,0.7068958282470703,-0.7066774368286133,72474517
12-May-2020 18:00:59.413,0.02058945596218109,24425,72474518,20611,-0.02199699357151985,0.706891655921936,-0.7066800594329834,72474518
12-May-2020 18:01:00.413,0.020617812871932983,24425,72474518,20611,-0.02202332392334938,0.7068915367126465,-0.7066787481307983,72474519
12-May-2020 18:01:01.413,0.020642239600419998,24425,72474518,20611,-0.022045549005270004,0.7068942785263062,-0.706674337387085,72474520
12-May-2020 18:01:02.413,0.02066861093044281,24425,72474518,20611,-0.02207682654261589,0.7068920135498047,-0.7066746950149536,72474521
12-May-2020 18:01:03.413,0.020693760365247726,24425,72474518,20611,-0.02210189402103424,0.7068886756896973,-0.706676721572876,72474522
12-May-2020 18:01:04.413,0.0207175575196743,24457,72474518,20611,-0.022126801311969757,0.7068871259689331,-0.706676721572876,72474523
12-May-2020 18:01:05.413,0.02074611559510231,24457,72474518,20611,-0.022151675075292587,0.7068905830383301,-0.7066717147827148,72474524
12-May-2020 18:01:06.413,0.020776312798261642,24457,72474518,20611,-0.02217637374997139,0.7068886756896973,-0.7066717147827148,72474525
12-May-2020 18:01:07.413,0.02079925313591957,24457,72474518,20611,-0.022208135575056076,0.7068839073181152,-0.7066750526428223,72474526
12-May-2020 18:01:08.413,0.020825568586587906,24457,72474518,20611,-0.022231336683034897,0.7068846225738525,-0.7066727876663208,72474527
12-May-2020 18:01:09.413,0.020848698914051056,24457,72474518,20611,-0.022254757583141327,0.7068890333175659,-0.7066669464111328,72474528
12-May-2020 18:01:10.413,0.020871613174676895,24457,72474518,20611,-0.022282298654317856,0.7068876028060913,-0.7066670656204224,72474529
12-May-2020 18:01:11.413,0.020897358655929565,24457,72474518,20611,-0.022307325154542923,0.7068828344345093,-0.7066704034805298,72474530
12-May-2020 18:01:12.413,0.02092524617910385,24457,72474518,20611,-0.02233191952109337,0.7068835496902466,-0.7066679000854492,72474531
12-May-2020 18:01:13.413,0.020950432866811752,24457,72474518,20611,-0.022359009832143784,0.7068849802017212,-0.7066646814346313,72474532
12-May-2020 18:01:14.413,0.020977292209863663,24457,72474518,20611,-0.022383037954568863,0.7068822383880615,-0.7066658735275269,72474533
12-May-2020 18:01:15.413,0.021004118025302887,24457,72474518,20611,-0.022408269345760345,0.706876277923584,-0.7066702842712402,72474534
12-May-2020 18:01:16.413,0.02102707326412201,24457,72474518,20611,-0.02243400737643242,0.7068791389465332,-0.7066658735275269,72474535
12-May-2020 18:01:17.413,0.02105667069554329,24457,72474518,20611,-0.022460777312517166,0.7068846225738525,-0.7066588401794434,72474536
12-May-2020 18:01:18.413,0.021082695573568344,24457,72474518,20611,-0.02248769998550415,0.7068785429000854,-0.7066630125045776,72474537
12-May-2020 18:01:19.413,0.021108295768499374,24457,72474518,20611,-0.022512290626764297,0.7068763971328735,-0.7066634893417358,72474538
12-May-2020 18:01:20.413,0.02113208919763565,24457,72474518,20611,-0.022537514567375183,0.7068811655044556,-0.7066572904586792,72474539
12-May-2020 18:01:21.413,0.021158527582883835,24457,72474518,20611,-0.022562984377145767,0.7068806886672974,-0.7066559791564941,72474540
12-May-2020 18:01:22.413,0.021185599267482758,24457,72474518,20611,-0.022591430693864822,0.7068765163421631,-0.7066586017608643,72474541
12-May-2020 18:01:23.413,0.02120915800333023,24457,72474518,20611,-0.022615764290094376,0.7068721055984497,-0.7066614627838135,72474542
12-May-2020 18:01:24.413,0.0212356299161911,24457,72474518,20611,-0.022640950977802277,0.7068785429000854,-0.706653356552124,72474543
12-May-2020 18:01:25.413,0.02126137912273407,24457,72474518,20611,-0.022666599601507187,0.7068771123886108,-0.7066532373428345,72474544
12-May-2020 18:01:26.413,0.02129155769944191,24457,72474518,20611,-0.02269347757101059,0.706871509552002,-0.7066571712493896,72474545
12-May-2020 18:01:27.413,0.021314863115549088,24457,72474518,20611,-0.022721238434314728,0.7068701982498169,-0.7066570520401001,72474546
12-May-2020 18:01:28.413,0.02134105935692787,24457,72474518,20611,-0.022747822105884552,0.706876277923584,-0.7066494226455688,72474547
12-May-2020 18:01:29.413,0.02136765420436859,24457,72474518,20611,-0.022770531475543976,0.7068730592727661,-0.7066508531570435,72474548
12-May-2020 18:01:30.413,0.021392550319433212,24457,72474550,20611,-0.022797226905822754,0.70686936378479,-0.7066528797149658,72474549
12-May-2020 18:01:31.413,0.0214109867811203,24457,72474550,20611,-0.02282341942191124,0.7068676948547363,-0.706653356552124,72474550
12-May-2020 18:01:32.413,0.02144387736916542,24457,72474550,20611,-0.022841516882181168,0.7068712711334229,-0.7066482305526733,72474551
12-May-2020 18:01:33.413,0.021469220519065857,24457,72474550,20611,-0.02287072315812111,0.7068719863891602,-0.7066458463668823,72474552
12-May-2020 18:01:34.413,0.021492496132850647,24457,72474550,20611,-0.02290356531739235,0.7068665027618408,-0.7066495418548584,72474553
12-May-2020 18:01:35.413,0.02152358368039131,24457,72474550,20611,-0.02292099967598915,0.706864595413208,-0.7066497802734375,72474554
12-May-2020 18:01:36.413,0.021550700068473816,24489,72474550,20611,-0.02294975146651268,0.7068687677383423,-0.70664381980896,72474555
12-May-2020 18:01:37.413,0.021573003381490707,24489,72474550,20611,-0.022978946566581726,0.7068679332733154,-0.7066431045532227,72474556
12-May-2020 18:01:38.413,0.021602392196655273,24489,72474550,20611,-0.02300279214978218,0.7068630456924438,-0.7066465616226196,72474557
12-May-2020 18:01:39.413,0.021625015884637833,24489,72474550,20611,-0.023025549948215485,0.7068631649017334,-0.7066448926925659,72474558
12-May-2020 18:01:40.413,0.02164219319820404,24489,72474550,20611,-0.023059159517288208,0.7068687677383423,-0.7066376209259033,72474559
12-May-2020 18:01:41.413,0.021681006997823715,24489,72474550,20611,-0.02307034656405449,0.7068624496459961,-0.7066425085067749,72474560
12-May-2020 18:01:42.413,0.02169504016637802,24489,72474550,20611,-0.023102156817913055,0.7068591117858887,-0.7066445350646973,72474561
12-May-2020 18:01:43.413,0.02172001823782921,24489,72474550,20611,-0.023132048547267914,0.706863522529602,-0.7066383361816406,72474562
12-May-2020 18:01:44.413,0.02175595983862877,24489,72474550,20611,-0.02314990758895874,0.7068638801574707,-0.7066359519958496,72474563
12-May-2020 18:01:45.413,0.021784190088510513,24489,72474550,20611,-0.023178640753030777,0.7068581581115723,-0.7066400051116943,72474564
12-May-2020 18:01:46.413,0.02179926633834839,24489,72474550,20611,-0.02321440353989601,0.7068567276000977,-0.7066398859024048,72474565
12-May-2020 18:01:47.413,0.021834902465343475,24489,72474550,20611,-0.023231975734233856,0.7068592309951782,-0.7066358327865601,72474566
12-May-2020 18:01:48.413,0.021859724074602127,24489,72474550,20611,-0.023265738040208817,0.706859827041626,-0.7066333293914795,72474567
12-May-2020 18:01:49.413,0.021884534507989883,24489,72474550,20611,-0.023288168013095856,0.7068562507629395,-0.7066349983215332,72474568
12-May-2020 18:01:50.413,0.021900828927755356,24489,72474550,20611,-0.023315321654081345,0.7068531513214111,-0.7066367864608765,72474569
12-May-2020 18:01:51.413,0.021934818476438522,24489,72474550,20611,-0.02333684265613556,0.7068554162979126,-0.7066327333450317,72474570
12-May-2020 18:01:52.413,0.021954882889986038,24489,72474550,20611,-0.023355673998594284,0.706856369972229,-0.7066305875778198,72474571
12-May-2020 18:01:53.413,0.021982498466968536,24489,72474550,20611,-0.023388516157865524,0.7068536281585693,-0.7066314220428467,72474572
12-May-2020 18:01:54.413,0.022006534039974213,24489,72474550,20611,-0.023411549627780914,0.7068500518798828,-0.7066335678100586,72474573
12-May-2020 18:01:55.413,0.02204173058271408,24489,72474550,20611,-0.023425698280334473,0.7068524360656738,-0.7066293954849243,72474574
12-May-2020 18:01:56.413,0.022057298570871353,24489,72474550,20611,-0.023469161242246628,0.7068545818328857,-0.7066253423690796,72474575
12-May-2020 18:01:57.413,0.022088672965765,24489,72474550,20611,-0.02349678799510002,0.7068514823913574,-0.7066267728805542,72474576
12-May-2020 18:01:58.413,0.02211831882596016,24489,72474550,20611,-0.02350921928882599,0.7068485021591187,-0.7066284418106079,72474577
12-May-2020 18:01:59.413,0.02213699370622635,24489,72474550,20611,-0.02354377880692482,0.7068525552749634,-0.7066222429275513,72474578
12-May-2020 18:02:00.413,0.02216596156358719,24489,72474550,20611,-0.023564856499433517,0.7068499326705933,-0.7066236734390259,72474579
12-May-2020 18:02:01.413,0.022184178233146667,24489,72474550,20611,-0.023587632924318314,0.7068450450897217,-0.7066268920898438,72474580
12-May-2020 18:02:02.413,0.022210411727428436,24489,72474582,20617,-0.023618493229150772,0.706847071647644,-0.7066230773925781,72474581
12-May-2020 18:02:03.413,0.022234845906496048,24489,72474582,20617,-0.02363928034901619,0.7068512439727783,-0.7066175937652588,72474582
12-May-2020 18:02:04.413,0.022274784743785858,24489,72474582,20617,-0.02366429939866066,0.7068430185317993,-0.7066236734390259,72474583
12-May-2020 18:02:05.413,0.02228911966085434,24489,72474582,20617,-0.023700878024101257,0.706842303276062,-0.7066227197647095,72474584
12-May-2020 18:02:06.413,0.02231341227889061,24489,72474582,20617,-0.02372755855321884,0.7068458795547485,-0.7066175937652588,72474585
12-May-2020 18:02:07.413,0.022355686873197556,24489,72474582,20617,-0.023736383765935898,0.706845760345459,-0.7066160440444946,72474586
12-May-2020 18:02:08.413,0.022365417331457138,24521,72474582,20617,-0.023781687021255493,0.7068436145782471,-0.7066162824630737,72474587
12-May-2020 18:02:09.413,0.02238493785262108,24521,72474582,20617,-0.02380964532494545,0.7068418264389038,-0.7066166400909424,72474588
12-May-2020 18:02:10.413,0.022427931427955627,24521,72474582,20617,-0.023812003433704376,0.7068408727645874,-0.7066161632537842,72474589
12-May-2020 18:02:11.413,0.02243809774518013,24521,72474582,20617,-0.023847151547670364,0.706843376159668,-0.706612229347229,72474590
12-May-2020 18:02:12.413,0.022458694875240326,24521,72474582,20617,-0.023884959518909454,0.7068432569503784,-0.7066102027893066,72474591
12-May-2020 18:02:13.413,0.022500667721033096,24521,72474582,20617,-0.023885272443294525,0.7068358659744263,-0.7066161632537842,72474592
12-May-2020 18:02:14.413,0.02251877635717392,24521,72474582,20617,-0.023926235735416412,0.7068356275558472,-0.7066144943237305,72474593
12-May-2020 18:02:15.413,0.022537194192409515,24521,72474582,20617,-0.023960649967193604,0.7068434953689575,-0.706605076789856,72474594
12-May-2020 18:02:16.413,0.022580724209547043,24521,72474582,20617,-0.02396382763981819,0.7068355083465576,-0.7066115140914917,72474595
12-May-2020 18:02:17.413,0.022596709430217743,24521,72474582,20617,-0.02400391921401024,0.7068308591842651,-0.7066142559051514,72474596
12-May-2020 18:02:18.413,0.02261577546596527,24521,72474582,20617,-0.024040117859840393,0.706838846206665,-0.7066041231155396,72474597
12-May-2020 18:02:19.413,0.022656764835119247,24521,72474582,20617,-0.02404172718524933,0.7068396806716919,-0.7066019773483276,72474598
12-May-2020 18:02:20.413,0.022669438272714615,24521,72474582,20617,-0.024085089564323425,0.7068300247192383,-0.7066099643707275,72474599
12-May-2020 18:02:21.413,0.02269960567355156,24521,72474582,20617,-0.024103477597236633,0.7068315744400024,-0.7066068649291992,72474600
12-May-2020 18:02:22.413,0.022721633315086365,24521,72474582,20617,-0.02412884309887886,0.7068380117416382,-0.7065985202789307,72474601
12-May-2020 18:02:23.413,0.022746287286281586,24521,72474582,20617,-0.024167601019144058,0.7068336009979248,-0.7066009044647217,72474602
12-May-2020 18:02:24.413,0.022786103188991547,24521,72474582,20617,-0.024174753576517105,0.706824779510498,-0.7066085338592529,72474603
12-May-2020 18:02:25.413,0.02279578521847725,24521,72474582,20617,-0.02421065792441368,0.706829309463501,-0.7066022157669067,72474604
12-May-2020 18:02:26.413,0.022817131131887436,24521,72474582,20617,-0.02424660697579384,0.7068324089050293,-0.7065972089767456,72474605
12-May-2020 18:02:27.413,0.022869925945997238,24521,72474582,20617,-0.0242437906563282,0.7068276405334473,-0.7066003084182739,72474606
12-May-2020 18:02:28.413,0.022878773510456085,24521,72474582,20617,-0.024284489452838898,0.7068297863006592,-0.7065966129302979,72474607
12-May-2020 18:02:29.413,0.022886190563440323,24521,72474582,20617,-0.02432774007320404,0.7068313360214233,-0.7065931558609009,72474608
12-May-2020 18:02:30.413,0.02294810488820076,24521,72474582,20617,-0.02431919425725937,0.7068253755569458,-0.7065975666046143,72474609
12-May-2020 18:02:31.413,0.022958114743232727,24521,72474582,20617,-0.024369850754737854,0.7068312168121338,-0.7065895795822144,72474610
12-May-2020 18:02:32.413,0.02296282723546028,24521,72474582,20617,-0.024413466453552246,0.7068288326263428,-0.7065904140472412,72474611
12-May-2020 18:02:33.413,0.023023821413517,24521,72474582,20617,-0.024402540177106857,0.7068181037902832,-0.7065994739532471,72474612
12-May-2020 18:02:34.413,0.0230405293405056,24521,72474614,20611,-0.024438444525003433,0.7068195343017578,-0.7065963745117188,72474613
12-May-2020 18:02:35.413,0.023038998246192932,24521,72474614,20611,-0.02449263259768486,0.7068297863006592,-0.7065842151641846,72474614
12-May-2020 18:02:36.413,0.02309531718492508,24521,72474614,20611,-0.024482637643814087,0.7068159580230713,-0.7065966129302979,72474615
12-May-2020 18:02:37.413,0.02311953902244568,24521,72474614,20611,-0.02450701594352722,0.7068130970001221,-0.7065978050231934,72474616
12-May-2020 18:02:38.413,0.02312547340989113,24521,72474614,20611,-0.02456308901309967,0.7068295478820801,-0.706579327583313,72474617
12-May-2020 18:02:39.413,0.023163355886936188,24521,72474614,20611,-0.02457425370812416,0.7068262100219727,-0.7065808773040771,72474618
12-May-2020 18:02:40.413,0.023206643760204315,24553,72474614,20611,-0.024582121521234512,0.7068108320236206,-0.7065943479537964,72474619
12-May-2020 18:02:41.413,0.02320588007569313,24553,72474614,20611,-0.024632509797811508,0.7068184614181519,-0.706585168838501,72474620
12-May-2020 18:02:42.413,0.023235447704792023,24553,72474614,20611,-0.0246598981320858,0.7068265676498413,-0.7065753936767578,72474621
12-May-2020 18:02:43.413,0.023282255977392197,24553,72474614,20611,-0.024669453501701355,0.7068126201629639,-0.7065874338150024,72474622
12-May-2020 18:02:44.413,0.023295730352401733,24553,72474614,20611,-0.024704501032829285,0.7068063020706177,-0.7065920829772949,72474623
12-May-2020 18:02:45.413,0.023316744714975357,24553,72474614,20611,-0.024735089391469955,0.7068172693252563,-0.7065789699554443,72474624
12-May-2020 18:02:46.413,0.023348014801740646,24553,72474614,20611,-0.024754319339990616,0.7068159580230713,-0.7065790891647339,72474625
12-May-2020 18:02:47.413,0.02338298410177231,24553,72474614,20611,-0.02477218583226204,0.7068090438842773,-0.7065838575363159,72474626
12-May-2020 18:02:48.413,0.023396741598844528,24553,72474614,20611,-0.024815358221530914,0.7068139314651489,-0.706576943397522,72474627
12-May-2020 18:02:49.413,0.023420587182044983,24553,72474614,20611,-0.02483437955379486,0.7068127393722534,-0.7065767049789429,72474628
12-May-2020 18:02:50.413,0.02345896139740944,24553,72474614,20611,-0.02485533431172371,0.7068115472793579,-0.7065759897232056,72474629
12-May-2020 18:02:51.413,0.023481637239456177,24553,72474614,20611,-0.024877190589904785,0.7068127393722534,-0.7065733671188354,72474630
12-May-2020 18:02:52.413,0.02349027618765831,24553,72474614,20611,-0.024922415614128113,0.70680832862854,-0.706575870513916,72474631
12-May-2020 18:02:53.413,0.02353815734386444,24553,72474614,20611,-0.02493428811430931,0.7068066596984863,-0.7065753936767578,72474632
12-May-2020 18:02:54.413,0.023564502596855164,24553,72474614,20611,-0.02495303377509117,0.7068102359771729,-0.7065703868865967,72474633
12-May-2020 18:02:55.413,0.02357296273112297,24553,72474614,20611,-0.025002967566251755,0.7068084478378296,-0.706570029258728,72474634
12-May-2020 18:02:56.413,0.023610491305589676,24553,72474614,20611,-0.025009263306856155,0.7068017721176147,-0.7065752744674683,72474635
12-May-2020 18:02:57.413,0.023641634732484818,24553,72474614,20611,-0.02503260225057602,0.7068047523498535,-0.7065705060958862,72474636
12-May-2020 18:02:58.413,0.02365287020802498,24553,72474614,20611,-0.025081675499677658,0.7068097591400146,-0.7065631151199341,72474637
12-May-2020 18:02:59.413,0.023690778762102127,24553,72474614,20611,-0.025090210139751434,0.7068008184432983,-0.7065706253051758,72474638
12-May-2020 18:03:00.413,0.023720592260360718,24553,72474614,20611,-0.025110971182584763,0.7067990303039551,-0.7065707445144653,72474639
12-May-2020 18:03:01.413,0.023737352341413498,24553,72474614,20611,-0.02515345811843872,0.7068076133728027,-0.7065601348876953,72474640
12-May-2020 18:03:02.413,0.023764051496982574,24553,72474614,20611,-0.02517334744334221,0.7068061828613281,-0.7065597772598267,72474641
12-May-2020 18:03:03.413,0.023801352828741074,24553,72474614,20611,-0.02519194781780243,0.7067973613739014,-0.7065668106079102,72474642
12-May-2020 18:03:04.413,0.023815788328647614,24553,72474614,20611,-0.025223635137081146,0.706800103187561,-0.7065623998641968,72474643
12-May-2020 18:03:05.413,0.023837119340896606,24553,72474614,20611,-0.025250978767871857,0.7068065404891968,-0.7065544128417969,72474644
12-May-2020 18:03:06.413,0.023877818137407303,24553,72474646,20617,-0.02527371048927307,0.7067967653274536,-0.7065620422363281,72474645
12-May-2020 18:03:07.413,0.023896101862192154,24553,72474646,20617,-0.025296416133642197,0.7067936658859253,-0.7065635919570923,72474646
12-May-2020 18:03:08.413,0.023918546736240387,24553,72474646,20617,-0.02533343806862831,0.7067975997924805,-0.7065576314926147,72474647
12-May-2020 18:03:09.413,0.023953989148139954,24553,72474646,20617,-0.02535271644592285,0.7067978382110596,-0.7065556049346924,72474648
12-May-2020 18:03:10.413,0.02398105338215828,24553,72474646,20617,-0.025372367352247238,0.7067939043045044,-0.7065576314926147,72474649
12-May-2020 18:03:11.413,0.02399919554591179,24553,72474646,20617,-0.025406062602996826,0.7067928314208984,-0.7065569162368774,72474650
12-May-2020 18:03:12.413,0.024027179926633835,24585,72474646,20617,-0.025426477193832397,0.7067956924438477,-0.706552267074585,72474651
12-May-2020 18:03:13.413,0.02405926212668419,24585,72474646,20617,-0.02544587478041649,0.706795334815979,-0.7065510749816895,72474652
12-May-2020 18:03:14.413,0.024079129099845886,24585,72474646,20617,-0.025480397045612335,0.7067936658859253,-0.7065507173538208,72474653
12-May-2020 18:03:15.413,0.02410096302628517,24585,72474646,20617,-0.025505926460027695,0.7067886590957642,-0.7065541744232178,72474654
12-May-2020 18:03:16.413,0.02413737028837204,24585,72474646,20617,-0.025528334081172943,0.7067892551422119,-0.7065515518188477,72474655
12-May-2020 18:03:17.413,0.024160224944353104,24585,72474646,20617,-0.0255587138235569,0.706790566444397,-0.7065480947494507,72474656
12-May-2020 18:03:18.413,0.024181094020605087,24585,72474646,20617,-0.025587227195501328,0.7067896127700806,-0.7065474987030029,72474657
12-May-2020 18:03:19.413,0.024215172976255417,24585,72474646,20617,-0.025607168674468994,0.7067831754684448,-0.7065519094467163,72474658
12-May-2020 18:03:20.413,0.024236902594566345,24585,72474646,20617,-0.025633640587329865,0.7067873477935791,-0.7065461874008179,72474659
12-May-2020 18:03:21.413,0.02426118403673172,24585,72474646,20617,-0.02566361054778099,0.7067875862121582,-0.7065438032150269,72474660
12-May-2020 18:03:22.413,0.02428651601076126,24585,72474646,20617,-0.02568625658750534,0.706782341003418,-0.7065476179122925,72474661
12-May-2020 18:03:23.413,0.02431577444076538,24585,72474646,20617,-0.025705769658088684,0.7067811489105225,-0.7065467834472656,72474662
12-May-2020 18:03:24.413,0.02433961257338524,24585,72474646,20617,-0.025734320282936096,0.7067853212356567,-0.7065408229827881,72474663
12-May-2020 18:03:25.413,0.02436152473092079,24585,72474646,20617,-0.025764912366867065,0.7067829370498657,-0.7065412998199463,72474664
12-May-2020 18:03:26.413,0.024394091218709946,24585,72474646,20617,-0.025783732533454895,0.7067769765853882,-0.7065455913543701,72474665
12-May-2020 18:03:27.413,0.02441910281777382,24585,72474646,20617,-0.025806304067373276,0.7067786455154419,-0.7065421342849731,72474666
12-May-2020 18:03:28.413,0.024440176784992218,24585,72474646,20617,-0.02584051340818405,0.7067822217941284,-0.7065365314483643,72474667
12-May-2020 18:03:29.413,0.024470359086990356,24585,72474646,20617,-0.025864046066999435,0.7067782878875732,-0.7065386772155762,72474668
12-May-2020 18:03:30.413,0.024499360471963882,24585,72474646,20617,-0.025881774723529816,0.706774115562439,-0.7065410614013672,72474669
12-May-2020 18:03:31.413,0.024516623467206955,24585,72474646,20617,-0.025915496051311493,0.7067785263061523,-0.7065351009368896,72474670
12-May-2020 18:03:32.413,0.024544257670640945,24585,72474646,20617,-0.025941673666238785,0.7067798376083374,-0.7065317630767822,72474671
12-May-2020 18:03:33.413,0.024577561765909195,24585,72474646,20617,-0.025961391627788544,0.7067735195159912,-0.7065361738204956,72474672
12-May-2020 18:03:34.413,0.024593468755483627,24585,72474646,20617,-0.025990702211856842,0.7067712545394897,-0.7065368890762329,72474673
12-May-2020 18:03:35.413,0.024617787450551987,24585,72474646,20617,-0.026020850986242294,0.7067736387252808,-0.7065325975418091,72474674
12-May-2020 18:03:36.413,0.024655848741531372,24585,72474646,20617,-0.026038791984319687,0.7067743539810181,-0.706529974937439,72474675
12-May-2020 18:03:37.413,0.024676229804754257,24585,72474646,20617,-0.026066284626722336,0.7067704200744629,-0.7065320014953613,72474676
12-May-2020 18:03:38.413,0.024692274630069733,24585,72474678,20617,-0.026095904409885406,0.7067668437957764,-0.7065340280532837,72474677
12-May-2020 18:03:39.413,0.024731148034334183,24585,72474678,20617,-0.026112642139196396,0.706768274307251,-0.7065304517745972,72474678
12-May-2020 18:03:40.413,0.024751685559749603,24585,72474678,20617,-0.02613912895321846,0.7067693471908569,-0.7065277099609375,72474679
12-May-2020 18:03:41.413,0.024768676608800888,24585,72474678,20617,-0.026170749217271805,0.7067668437957764,-0.7065285444259644,72474680
12-May-2020 18:03:42.413,0.024803675711154938,24585,72474678,20617,-0.026187200099229813,0.7067639827728271,-0.7065297365188599,72474681
12-May-2020 18:03:43.413,0.02482757717370987,24585,72474678,20617,-0.026214301586151123,0.7067655324935913,-0.7065261602401733,72474682
12-May-2020 18:03:44.413,0.02485506981611252,24617,72474678,20617,-0.026247773319482803,0.7067662477493286,-0.7065231800079346,72474683
12-May-2020 18:03:45.413,0.024879075586795807,24617,72474678,20617,-0.026268519461154938,0.7067618370056152,-0.7065261602401733,72474684
12-May-2020 18:03:46.413,0.024903662502765656,24617,72474678,20617,-0.026297517120838165,0.706758975982666,-0.7065271139144897,72474685
12-May-2020 18:03:47.413,0.024933207780122757,24617,72474678,20617,-0.026318352669477463,0.706761360168457,-0.7065229415893555,72474686
12-May-2020 18:03:48.413,0.02495764195919037,24617,72474678,20617,-0.026343241333961487,0.7067618370056152,-0.7065204381942749,72474687
12-May-2020 18:03:49.413,0.024983856827020645,24617,72474678,20617,-0.026370231062173843,0.7067582607269287,-0.7065221071243286,72474688
12-May-2020 18:03:50.413,0.025011394172906876,24617,72474678,20617,-0.026391595602035522,0.7067552804946899,-0.7065231800079346,72474689
12-May-2020 18:03:51.413,0.025033380836248398,24617,72474678,20617,-0.02642204239964485,0.7067592144012451,-0.7065173387527466,72474690
12-May-2020 18:03:52.413,0.025057628750801086,24617,72474678,20617,-0.026449531316757202,0.7067598104476929,-0.7065147161483765,72474691
12-May-2020 18:03:53.413,0.025086235255002975,24617,72474678,20617,-0.02647159993648529,0.7067536115646362,-0.7065192461013794,72474692
12-May-2020 18:03:54.413,0.025111015886068344,24617,72474678,20617,-0.02650100737810135,0.7067505121231079,-0.7065203189849854,72474693
12-May-2020 18:03:55.413,0.025133617222309113,24617,72474678,20617,-0.026529207825660706,0.706754207611084,-0.7065149545669556,72474694
12-May-2020 18:03:56.413,0.025164980441331863,24617,72474678,20617,-0.02655457705259323,0.7067548036575317,-0.706512451171875,72474695
12-May-2020 18:03:57.413,0.025190066546201706,24617,72474678,20617,-0.026585441082715988,0.706749439239502,-0.7065157890319824,72474696
12-May-2020 18:03:58.413,0.02521451562643051,24617,72474678,20617,-0.02660449594259262,0.7067493200302124,-0.7065141201019287,72474697
12-May-2020 18:03:59.413,0.02523995190858841,24617,72474678,20617,-0.02662777155637741,0.706749439239502,-0.7065119743347168,72474698
12-May-2020 18:04:00.413,0.025268640369176865,24617,72474678,20617,-0.026652716100215912,0.7067480087280273,-0.7065114974975586,72474699
12-May-2020 18:04:01.413,0.025290608406066895,24617,72474678,20617,-0.026678934693336487,0.7067443132400513,-0.706513524055481,72474700
12-May-2020 18:04:02.413,0.025320351123809814,24617,72474678,20617,-0.02670963481068611,0.706749677658081,-0.7065058946609497,72474701
12-May-2020 18:04:03.413,0.025344572961330414,24617,72474678,20617,-0.026729770004749298,0.7067457437515259,-0.7065081596374512,72474702
12-May-2020 18:04:04.413,0.025370828807353973,24617,72474678,20617,-0.02675645425915718,0.7067421674728394,-0.7065098285675049,72474703
12-May-2020 18:04:05.413,0.025394778698682785,24617,72474678,20617,-0.026783719658851624,0.7067408561706543,-0.7065093517303467,72474704
12-May-2020 18:04:06.413,0.02541515603661537,24617,72474678,20617,-0.026811186224222183,0.7067404985427856,-0.7065079212188721,72474705
12-May-2020 18:04:07.413,0.02544461190700531,24617,72474678,20617,-0.026829928159713745,0.7067403793334961,-0.7065062522888184,72474706
12-May-2020 18:04:08.413,0.025465920567512512,24617,72474678,20617,-0.026858482509851456,0.7067397832870483,-0.7065049409866333,72474707
12-May-2020 18:04:09.413,0.025490451604127884,24617,72474678,20617,-0.026884298771619797,0.7067387104034424,-0.7065044641494751,72474708
12-May-2020 18:04:10.413,0.025524862110614777,24617,72474710,20611,-0.026905212551355362,0.7067356109619141,-0.7065051794052124,72474709
12-May-2020 18:04:11.413,0.02555019035935402,24617,72474710,20611,-0.026935681700706482,0.7067357301712036,-0.7065029144287109,72474710
12-May-2020 18:04:12.413,0.025568537414073944,24617,72474710,20611,-0.026970643550157547,0.7067340612411499,-0.7065026760101318,72474711
12-May-2020 18:04:13.413,0.025599058717489243,24617,72474710,20611,-0.026987329125404358,0.706729531288147,-0.706505537033081,72474712
12-May-2020 18:04:14.413,0.025627002120018005,24617,72474710,20611,-0.02701418846845627,0.7067303657531738,-0.7065027952194214,72474713
12-May-2020 18:04:15.413,0.025645509362220764,24617,72474710,20611,-0.027044575661420822,0.7067333459854126,-0.7064977884292603,72474714
12-May-2020 18:04:16.413,0.025675412267446518,24649,72474710,20611,-0.027066294103860855,0.7067301273345947,-0.7064993381500244,72474715
12-May-2020 18:04:17.413,0.025703150779008865,24649,72474710,20611,-0.027086682617664337,0.706728458404541,-0.7064987421035767,72474716
12-May-2020 18:04:18.413,0.025725290179252625,24649,72474710,20611,-0.027119863778352737,0.7067289352416992,-0.7064963579177856,72474717
12-May-2020 18:04:19.413,0.025756418704986572,24649,72474710,20611,-0.027145955711603165,0.7067278623580933,-0.7064952850341797,72474718
12-May-2020 18:04:20.413,0.025782715529203415,24649,72474710,20611,-0.027163028717041016,0.7067265510559082,-0.7064950466156006,72474719
12-May-2020 18:04:21.413,0.025803565979003906,24649,72474710,20611,-0.027194444090127945,0.7067235708236694,-0.706496000289917,72474720
12-May-2020 18:04:22.413,0.025833483785390854,24649,72474710,20611,-0.02722477912902832,0.7067270278930664,-0.7064905166625977,72474721
12-May-2020 18:04:23.414,0.025858160108327866,24649,72474710,20611,-0.027245786041021347,0.7067227363586426,-0.7064930200576782,72474722
12-May-2020 18:04:24.414,0.0258798785507679,24649,72474710,20611,-0.027272891253232956,0.7067203521728516,-0.706493616104126,72474723
12-May-2020 18:04:25.414,0.02590753883123398,24649,72474710,20611,-0.02729814127087593,0.706719160079956,-0.7064924240112305,72474724
12-May-2020 18:04:26.414,0.02593478187918663,24649,72474710,20611,-0.027325667440891266,0.7067184448242188,-0.7064909934997559,72474725
12-May-2020 18:04:27.414,0.025958072394132614,24649,72474710,20611,-0.027351506054401398,0.7067176103591919,-0.706490159034729,72474726
12-May-2020 18:04:28.414,0.025981608778238297,24649,72474710,20611,-0.02737373113632202,0.7067162990570068,-0.7064899206161499,72474727
12-May-2020 18:04:29.414,0.026008907705545425,24649,72474710,20611,-0.027400609105825424,0.7067180871963501,-0.7064858675003052,72474728
12-May-2020 18:04:30.414,0.026037834584712982,24649,72474710,20611,-0.027430348098278046,0.7067152261734009,-0.7064868211746216,72474729
12-May-2020 18:04:31.414,0.026066754013299942,24649,72474710,20611,-0.027453340590000153,0.7067139148712158,-0.7064859867095947,72474730
12-May-2020 18:04:32.414,0.02608400210738182,24649,72474710,20611,-0.02748366817831993,0.7067135572433472,-0.7064844369888306,72474731
12-May-2020 18:04:33.414,0.026113487780094147,24649,72474710,20611,-0.027505721896886826,0.7067114114761353,-0.7064845561981201,72474732
12-May-2020 18:04:34.414,0.026142708957195282,24649,72474710,20611,-0.027525022625923157,0.7067080736160278,-0.7064862251281738,72474733
12-May-2020 18:04:35.414,0.026162322610616684,24649,72474710,20611,-0.02755608782172203,0.7067084312438965,-0.7064840793609619,72474734
12-May-2020 18:04:36.414,0.02619018405675888,24649,72474710,20611,-0.02758151665329933,0.7067080736160278,-0.7064821720123291,72474735
12-May-2020 18:04:37.414,0.026219014078378677,24649,72474710,20611,-0.02760394662618637,0.7067066431045532,-0.7064818143844604,72474736
12-May-2020 18:04:38.414,0.02624397724866867,24649,72474710,20611,-0.027636952698230743,0.7067095041275024,-0.7064768075942993,72474737
12-May-2020 18:04:39.414,0.026264000684022903,24649,72474710,20611,-0.027658015489578247,0.7067053318023682,-0.7064793109893799,72474738
12-May-2020 18:04:40.414,0.02629544585943222,24649,72474710,20611,-0.027682673186063766,0.7067034244537354,-0.7064789533615112,72474739
12-May-2020 18:04:41.414,0.026321355253458023,24649,72474710,20611,-0.02770836278796196,0.7067052125930786,-0.7064756155014038,72474740
12-May-2020 18:04:42.414,0.026342779397964478,24649,72474742,20611,-0.02774016559123993,0.7067021131515503,-0.7064764499664307,72474741
12-May-2020 18:04:43.414,0.02637355774641037,24649,72474742,20611,-0.027761097997426987,0.7066984176635742,-0.7064781188964844,72474742
12-May-2020 18:04:44.414,0.026397299021482468,24649,72474742,20611,-0.027785684913396835,0.7066985368728638,-0.7064763307571411,72474743
12-May-2020 18:04:45.414,0.026416797190904617,24649,72474742,20611,-0.02781333029270172,0.7067008018493652,-0.7064721584320068,72474744
12-May-2020 18:04:46.414,0.026448823511600494,24649,72474742,20611,-0.027839336544275284,0.7066963911056519,-0.7064744234085083,72474745
12-May-2020 18:04:47.414,0.02647418901324272,24649,72474742,20611,-0.027862753719091415,0.7066943645477295,-0.7064745426177979,72474746
12-May-2020 18:04:48.414,0.026496779173612595,24681,72474742,20611,-0.027892380952835083,0.7066965103149414,-0.7064703702926636,72474747
12-May-2020 18:04:49.414,0.026524730026721954,24681,72474742,20611,-0.027919061481952667,0.7066943645477295,-0.706470251083374,72474748
12-May-2020 18:04:50.414,0.026553556323051453,24681,72474742,20611,-0.0279402993619442,0.7066898345947266,-0.7064727544784546,72474749
12-May-2020 18:04:51.414,0.026574723422527313,24681,72474742,20611,-0.027969446033239365,0.706688642501831,-0.7064720392227173,72474750
12-May-2020 18:04:52.414,0.026599451899528503,24681,72474742,20611,-0.027995802462100983,0.7066922187805176,-0.7064664363861084,72474751
12-May-2020 18:04:53.414,0.02663249894976616,24681,72474742,20611,-0.028018642216920853,0.7066895961761475,-0.7064670324325562,72474752
12-May-2020 18:04:54.414,0.026652410626411438,24681,72474742,20611,-0.02804504707455635,0.7066864967346191,-0.7064683437347412,72474753
12-May-2020 18:04:55.414,0.026674281805753708,24681,72474742,20611,-0.028074216097593307,0.7066890001296997,-0.7064640522003174,72474754
12-May-2020 18:04:56.414,0.026707656681537628,24681,72474742,20611,-0.0280999056994915,0.7066857814788818,-0.7064647674560547,72474755
12-May-2020 18:04:57.414,0.02673206478357315,24681,72474742,20611,-0.028124995529651642,0.7066839933395386,-0.7064647674560547,72474756
12-May-2020 18:04:58.414,0.026752866804599762,24681,72474742,20611,-0.028156369924545288,0.7066826820373535,-0.7064640522003174,72474757
12-May-2020 18:04:59.414,0.02677737921476364,24681,72474742,20611,-0.02817526087164879,0.7066806554794312,-0.706464409828186,72474758
12-May-2020 18:05:00.414,0.0268079973757267,24681,72474742,20611,-0.02819887176156044,0.7066799402236938,-0.706463098526001,72474759
12-May-2020 18:05:01.414,0.02682986855506897,24681,72474742,20611,-0.0282304584980011,0.7066818475723267,-0.7064586877822876,72474760
12-May-2020 18:05:02.414,0.0268547423183918,24681,72474742,20611,-0.02825356274843216,0.7066763639450073,-0.7064625024795532,72474761
12-May-2020 18:05:03.414,0.026883412152528763,24681,72474742,20611,-0.028271671384572983,0.7066744565963745,-0.7064626216888428,72474762
12-May-2020 18:05:04.414,0.02690817415714264,24681,72474742,20611,-0.02830319106578827,0.7066794633865356,-0.7064554691314697,72474763
12-May-2020 18:05:05.414,0.026933591812849045,24681,72474742,20611,-0.028332680463790894,0.7066770792007446,-0.7064557075500488,72474764
12-May-2020 18:05:06.414,0.026965275406837463,24681,72474742,20611,-0.028352990746498108,0.7066713571548462,-0.7064592838287354,72474765
12-May-2020 18:05:07.414,0.02698882669210434,24681,72474742,20611,-0.028379317373037338,0.7066737413406372,-0.7064551115036011,72474766
12-May-2020 18:05:08.414,0.02701188623905182,24681,72474742,20611,-0.028415009379386902,0.7066758871078491,-0.7064505815505981,72474767
12-May-2020 18:05:09.414,0.027043279260396957,24681,72474742,20611,-0.028436563909053802,0.7066706418991089,-0.7064536809921265,72474768
12-May-2020 18:05:10.414,0.027066122740507126,24681,72474742,20611,-0.02845865488052368,0.7066642045974731,-0.706458568572998,72474769
12-May-2020 18:05:11.414,0.02708277851343155,24681,72474742,20611,-0.02848636358976364,0.7066689729690552,-0.7064521312713623,72474770
12-May-2020 18:05:12.414,0.027113769203424454,24681,72474742,20611,-0.028509825468063354,0.7066700458526611,-0.7064485549926758,72474771
12-May-2020 18:05:13.414,0.02713804319500923,24681,72474742,20611,-0.02853105217218399,0.7066643238067627,-0.7064526081085205,72474772
12-May-2020 18:05:14.414,0.02715977653861046,24681,72474774,20617,-0.028564997017383575,0.7066633701324463,-0.7064512968063354,72474773
12-May-2020 18:05:15.414,0.027183104306459427,24681,72474774,20617,-0.028582975268363953,0.7066632509231567,-0.7064498662948608,72474774
12-May-2020 18:05:16.414,0.027219895273447037,24681,72474774,20617,-0.02861163020133972,0.7066640853881836,-0.7064465284347534,72474775
12-May-2020 18:05:17.414,0.027241911739110947,24681,72474774,20617,-0.028642412275075912,0.7066614627838135,-0.7064471244812012,72474776
12-May-2020 18:05:18.414,0.02726615220308304,24681,72474774,20617,-0.028670288622379303,0.7066586017608643,-0.7064480781555176,72474777
12-May-2020 18:05:19.414,0.027296800166368484,24681,72474774,20617,-0.02869507670402527,0.7066594362258911,-0.7064446210861206,72474778
12-May-2020 18:05:20.414,0.027325019240379333,24713,72474774,20617,-0.028723586350679398,0.7066609859466553,-0.7064409255981445,72474779
12-May-2020 18:05:21.414,0.02734268829226494,24713,72474774,20617,-0.02874736487865448,0.7066577672958374,-0.7064422369003296,72474780
12-May-2020 18:05:22.414,0.027369506657123566,24713,72474774,20617,-0.028769630938768387,0.7066522836685181,-0.7064461708068848,72474781
12-May-2020 18:05:23.414,0.027398396283388138,24713,72474774,20617,-0.028794772922992706,0.7066546678543091,-0.7064415216445923,72474782
12-May-2020 18:05:24.414,0.027418479323387146,24713,72474774,20617,-0.02882564440369606,0.706656813621521,-0.7064371109008789,72474783
12-May-2020 18:05:25.414,0.02744428440928459,24713,72474774,20617,-0.02885034680366516,0.706649661064148,-0.7064423561096191,72474784
12-May-2020 18:05:26.414,0.027472704648971558,24713,72474774,20617,-0.02886785939335823,0.706647515296936,-0.7064424753189087,72474785
12-May-2020 18:05:27.414,0.02749427780508995,24713,72474774,20617,-0.02890092507004738,0.7066521644592285,-0.7064357995986938,72474786
12-May-2020 18:05:28.414,0.02752058207988739,24713,72474774,20617,-0.028926275670528412,0.7066507339477539,-0.706434965133667,72474787
12-May-2020 18:05:29.414,0.027554158121347427,24713,72474774,20617,-0.028944306075572968,0.70664381980896,-0.7064398527145386,72474788
12-May-2020 18:05:30.414,0.027576714754104614,24713,72474774,20617,-0.028979670256376266,0.7066439390182495,-0.7064375877380371,72474789
12-May-2020 18:05:31.414,0.027600344270467758,24713,72474774,20617,-0.02900763973593712,0.7066493034362793,-0.7064304351806641,72474790
12-May-2020 18:05:32.414,0.027633197605609894,24713,72474774,20617,-0.029028162360191345,0.7066454887390137,-0.7064322233200073,72474791
12-May-2020 18:05:33.414,0.027652036398649216,24713,72474774,20617,-0.029055938124656677,0.7066391706466675,-0.7064363956451416,72474792
12-May-2020 18:05:34.414,0.02767682448029518,24713,72474774,20617,-0.029082685708999634,0.706641674041748,-0.7064318656921387,72474793
12-May-2020 18:05:35.414,0.02770468220114708,24713,72474774,20617,-0.029108446091413498,0.7066417932510376,-0.7064297199249268,72474794
12-May-2020 18:05:36.414,0.027729704976081848,24713,72474774,20617,-0.02913263440132141,0.7066402435302734,-0.706429123878479,72474795
12-May-2020 18:05:37.414,0.027750570327043533,24713,72474774,20617,-0.029161501675844193,0.7066366672515869,-0.7064306735992432,72474796
12-May-2020 18:05:38.414,0.027777206152677536,24713,72474774,20617,-0.029182564467191696,0.7066364288330078,-0.7064292430877686,72474797
12-May-2020 18:05:39.414,0.027808964252471924,24713,72474774,20617,-0.0292070172727108,0.7066398859024048,-0.7064234018325806,72474798
12-May-2020 18:05:40.414,0.027827724814414978,24713,72474774,20617,-0.029233921319246292,0.7066376209259033,-0.7064238786697388,72474799
12-May-2020 18:05:41.414,0.02785641700029373,24713,72474774,20617,-0.029262300580739975,0.7066333293914795,-0.7064257860183716,72474800
12-May-2020 18:05:42.414,0.027882486581802368,24713,72474774,20617,-0.02928696572780609,0.7066315412521362,-0.7064254283905029,72474801
12-May-2020 18:05:43.414,0.027907490730285645,24713,72474774,20617,-0.02931397408246994,0.7066344022750854,-0.7064205408096313,72474802
12-May-2020 18:05:44.414,0.027934741228818893,24713,72474774,20617,-0.029344141483306885,0.7066293954849243,-0.706423282623291,72474803
12-May-2020 18:05:45.414,0.027962755411863327,24713,72474774,20617,-0.029368147253990173,0.7066249847412109,-0.7064255475997925,72474804
12-May-2020 18:05:46.414,0.02798648551106453,24713,72474806,20617,-0.02939653769135475,0.706627607345581,-0.7064207792282104,72474805
12-May-2020 18:05:47.414,0.02801162749528885,24713,72474806,20617,-0.029420964419841766,0.7066303491592407,-0.7064162492752075,72474806
12-May-2020 18:05:48.414,0.028036389499902725,24713,72474806,20617,-0.02944227308034897,0.7066243886947632,-0.7064204216003418,72474807
12-May-2020 18:05:49.414,0.028061337769031525,24713,72474806,20617,-0.02946755662560463,0.7066212892532349,-0.7064208984375,72474808
12-May-2020 18:05:50.414,0.02808764949440956,24713,72474806,20617,-0.02949630469083786,0.7066242694854736,-0.7064158916473389,72474809
12-May-2020 18:05:51.414,0.028118319809436798,24713,72474806,20617,-0.029521673917770386,0.7066251039505005,-0.706412672996521,72474810
12-May-2020 18:05:52.414,0.02814171463251114,24745,72474806,20617,-0.02954554185271263,0.7066205739974976,-0.7064154148101807,72474811
12-May-2020 18:05:53.414,0.028163384646177292,24745,72474806,20617,-0.029570233076810837,0.7066217660903931,-0.7064123153686523,72474812
12-May-2020 18:05:54.414,0.02818886563181877,24745,72474806,20617,-0.029596194624900818,0.706622838973999,-0.706409215927124,72474813
12-May-2020 18:05:55.414,0.028213925659656525,24745,72474806,20617,-0.029621005058288574,0.7066212892532349,-0.7064088582992554,72474814
12-May-2020 18:05:56.414,0.028240319341421127,24745,72474806,20617,-0.029648687690496445,0.7066166400909424,-0.7064111232757568,72474815
12-May-2020 18:05:57.414,0.028261996805667877,24745,72474806,20617,-0.02967996522784233,0.7066135406494141,-0.7064120769500732,72474816
12-May-2020 18:05:58.414,0.028294909745454788,24745,72474806,20617,-0.029702559113502502,0.70661461353302,-0.7064088582992554,72474817
12-May-2020 18:05:59.414,0.028320208191871643,24745,72474806,20617,-0.02973141148686409,0.7066123485565186,-0.7064088582992554,72474818
12-May-2020 18:06:00.414,0.028346382081508636,24745,72474806,20617,-0.02975776046514511,0.7066103219985962,-0.7064083814620972,72474819
12-May-2020 18:06:01.414,0.028373196721076965,24745,72474806,20617,-0.02978060394525528,0.7066081762313843,-0.7064086198806763,72474820
12-May-2020 18:06:02.414,0.0283978208899498,24745,72474806,20617,-0.029803898185491562,0.7066129446029663,-0.7064019441604614,72474821
12-May-2020 18:06:03.414,0.028422154486179352,24745,72474806,20617,-0.029827959835529327,0.7066115140914917,-0.7064014673233032,72474822
12-May-2020 18:06:04.414,0.02844339981675148,24745,72474806,20617,-0.029853802174329758,0.7066076993942261,-0.7064032554626465,72474823
12-May-2020 18:06:05.414,0.0284736230969429,24745,72474806,20617,-0.029880736023187637,0.7066093683242798,-0.7063992023468018,72474824
12-May-2020 18:06:06.414,0.028498124331235886,24745,72474806,20617,-0.029904596507549286,0.7066107988357544,-0.7063959836959839,72474825
12-May-2020 18:06:07.414,0.028522755950689316,24745,72474806,20617,-0.029933586716651917,0.7066047191619873,-0.70639967918396,72474826
12-May-2020 18:06:08.414,0.02854500710964203,24745,72474806,20617,-0.0299636609852314,0.7066013813018799,-0.7064011096954346,72474827
12-May-2020 18:06:09.414,0.028581690043210983,24745,72474806,20617,-0.029981762170791626,0.7066026926040649,-0.7063974142074585,72474828
12-May-2020 18:06:10.414,0.02859717607498169,24745,72474806,20617,-0.03001730516552925,0.7066015005111694,-0.7063965797424316,72474829
12-May-2020 18:06:11.414,0.02862488105893135,24745,72474806,20617,-0.030044913291931152,0.7065988779067993,-0.7063964605331421,72474830
12-May-2020 18:06:12.414,0.028656288981437683,24745,72474806,20617,-0.030060291290283203,0.7065987586975098,-0.7063947916030884,72474831
12-May-2020 18:06:13.414,0.028677217662334442,24745,72474806,20617,-0.030089590698480606,0.7065993547439575,-0.7063922882080078,72474832
12-May-2020 18:06:14.414,0.028702016919851303,24745,72474806,20617,-0.030116941779851913,0.7066000699996948,-0.7063890695571899,72474833
12-May-2020 18:06:15.414,0.028730932623147964,24745,72474806,20617,-0.03013373538851738,0.706595778465271,-0.7063915729522705,72474834
12-May-2020 18:06:16.414,0.02875523269176483,24745,72474806,20617,-0.030162237584590912,0.7065967321395874,-0.7063884735107422,72474835
12-May-2020 18:06:17.414,0.028780434280633926,24745,72474806,20617,-0.030198797583580017,0.7065951824188232,-0.7063877582550049,72474836
12-May-2020 18:06:18.414,0.02880917489528656,24745,72474838,20617,-0.030219200998544693,0.7065924406051636,-0.7063884735107422,72474837
12-May-2020 18:06:19.414,0.028836365789175034,24745,72474838,20617,-0.030247412621974945,0.7065880298614502,-0.7063902616500854,72474838
12-May-2020 18:06:20.414,0.028859376907348633,24745,72474838,20617,-0.030277490615844727,0.706592321395874,-0.7063838243484497,72474839
12-May-2020 18:06:21.414,0.028882738202810287,24745,72474838,20617,-0.030295394361019135,0.7065907716751099,-0.7063833475112915,72474840
12-May-2020 18:06:22.414,0.02891133353114128,24745,72474838,20617,-0.030320551246404648,0.706586480140686,-0.7063854932785034,72474841
12-May-2020 18:06:23.414,0.028934400528669357,24745,72474838,20617,-0.030348632484674454,0.7065857648849487,-0.7063840627670288,72474842
12-May-2020 18:06:24.414,0.028961297124624252,24777,72474838,20617,-0.030377890914678574,0.7065902948379517,-0.7063771486282349,72474843
12-May-2020 18:06:25.414,0.028986338526010513,24777,72474838,20617,-0.030397869646549225,0.7065895795822144,-0.7063760757446289,72474844
12-May-2020 18:06:26.414,0.029015738517045975,24777,72474838,20617,-0.03042687103152275,0.7065834999084473,-0.706379771232605,72474845
12-May-2020 18:06:27.414,0.029039796441793442,24777,72474838,20617,-0.030456673353910446,0.7065831422805786,-0.7063778638839722,72474846
12-May-2020 18:06:28.414,0.029064040631055832,24777,72474838,20617,-0.03048131614923477,0.7065845727920532,-0.7063742876052856,72474847
12-May-2020 18:06:29.414,0.029090065509080887,24777,72474838,20617,-0.030509501695632935,0.7065819501876831,-0.7063745260238647,72474848
12-May-2020 18:06:30.414,0.02912450209259987,24777,72474838,20617,-0.030527595430612564,0.7065751552581787,-0.7063792943954468,72474849
12-May-2020 18:06:31.414,0.02913619577884674,24777,72474838,20617,-0.030557602643966675,0.7065759897232056,-0.7063765525817871,72474850
12-May-2020 18:06:32.414,0.029166579246520996,24777,72474838,20617,-0.03058619052171707,0.706578254699707,-0.7063717842102051,72474851
12-May-2020 18:06:33.414,0.029198020696640015,24777,72474838,20617,-0.030603118240833282,0.7065777778625488,-0.70637047290802,72474852
12-May-2020 18:06:34.414,0.02921789139509201,24777,72474838,20617,-0.030630722641944885,0.7065739631652832,-0.7063721418380737,72474853
12-May-2020 18:06:35.414,0.029242880642414093,24777,72474838,20617,-0.030659731477499008,0.7065763473510742,-0.7063676118850708,72474854
12-May-2020 18:06:36.414,0.029273055493831635,24777,72474838,20617,-0.030679777264595032,0.7065783739089966,-0.706363320350647,72474855
12-May-2020 18:06:37.414,0.02929755300283432,24777,72474838,20617,-0.030708666890859604,0.7065746784210205,-0.7063647508621216,72474856
12-May-2020 18:06:38.414,0.02932121977210045,24777,72474838,20617,-0.030737843364477158,0.7065699100494385,-0.7063672542572021,72474857
12-May-2020 18:06:39.414,0.0293474942445755,24777,72474838,20617,-0.030759405344724655,0.7065690755844116,-0.7063661813735962,72474858
12-May-2020 18:06:40.414,0.02937806397676468,24777,72474838,20617,-0.03079114854335785,0.7065707445144653,-0.7063617706298828,72474859
12-May-2020 18:06:41.414,0.029394056648015976,24777,72474838,20617,-0.030813317745923996,0.7065691947937012,-0.7063618898391724,72474860
12-May-2020 18:06:42.414,0.02942432090640068,24777,72474838,20617,-0.030836276710033417,0.7065638303756714,-0.7063648700714111,72474861
12-May-2020 18:06:43.414,0.029451072216033936,24777,72474838,20617,-0.03086414560675621,0.7065640687942505,-0.706362247467041,72474862
12-May-2020 18:06:44.414,0.029475610703229904,24777,72474838,20617,-0.03089110180735588,0.7065668106079102,-0.7063573598861694,72474863
12-May-2020 18:06:45.414,0.029505979269742966,24777,72474838,20617,-0.03091784566640854,0.7065660953521729,-0.7063556909561157,72474864
12-May-2020 18:06:46.414,0.02953217178583145,24777,72474838,20617,-0.03094354271888733,0.7065597772598267,-0.7063593864440918,72474865
12-May-2020 18:06:47.414,0.02955617755651474,24777,72474838,20617,-0.0309675931930542,0.7065621614456177,-0.7063549757003784,72474866
12-May-2020 18:06:48.414,0.029578611254692078,24777,72474838,20617,-0.03099643811583519,0.7065653800964355,-0.7063497304916382,72474867
12-May-2020 18:06:49.414,0.029606319963932037,24777,72474838,20617,-0.03101307898759842,0.7065603733062744,-0.7063528299331665,72474868
12-May-2020 18:06:50.414,0.029632586985826492,24777,72474870,20617,-0.031041204929351807,0.7065551280975342,-0.7063556909561157,72474869
12-May-2020 18:06:51.414,0.029653672128915787,24777,72474870,20617,-0.031070269644260406,0.7065577507019043,-0.7063508033752441,72474870
12-May-2020 18:06:52.414,0.02968062460422516,24777,72474870,20617,-0.0310928113758564,0.7065595388412476,-0.7063471078872681,72474871
12-May-2020 18:06:53.414,0.029709484428167343,24777,72474870,20617,-0.031116068363189697,0.7065539360046387,-0.7063503265380859,72474872
12-May-2020 18:06:54.414,0.029729925096035004,24777,72474870,20617,-0.031148429960012436,0.7065507173538208,-0.7063513994216919,72474873
12-May-2020 18:06:55.414,0.029764540493488312,24777,72474870,20617,-0.031182866543531418,0.7065573930740356,-0.7063417434692383,72474874
12-May-2020 18:06:56.414,0.029794782400131226,24809,72474870,20617,-0.031207431107759476,0.7065569162368774,-0.7063398361206055,72474875
12-May-2020 18:06:57.414,0.029812529683113098,24809,72474870,20617,-0.031226232647895813,0.7065510749816895,-0.7063440084457397,72474876
12-May-2020 18:06:58.414,0.02982935681939125,24809,72474870,20617,-0.03125490993261337,0.7065502405166626,-0.7063428163528442,72474877
12-May-2020 18:06:59.414,0.029873710125684738,24809,72474870,20617,-0.03127412497997284,0.7065514326095581,-0.7063388824462891,72474878
12-May-2020 18:07:00.414,0.029886137694120407,24809,72474870,20617,-0.03129911422729492,0.7065505981445312,-0.7063381671905518,72474879
12-May-2020 18:07:01.414,0.02990828827023506,24809,72474870,20617,-0.03133169561624527,0.7065482139587402,-0.7063382863998413,72474880
12-May-2020 18:07:02.414,0.029940325766801834,24809,72474870,20617,-0.03134816884994507,0.7065441608428955,-0.7063403129577637,72474881
12-May-2020 18:07:03.414,0.029964476823806763,24809,72474870,20617,-0.03137124329805374,0.7065439224243164,-0.7063384056091309,72474882
12-May-2020 18:07:04.414,0.029989901930093765,24809,72474870,20617,-0.03141187131404877,0.7065449953079224,-0.7063345909118652,72474883
12-May-2020 18:07:05.414,0.03001536801457405,24809,72474870,20617,-0.03142637014389038,0.7065409421920776,-0.7063368558883667,72474884
12-May-2020 18:07:06.414,0.030044522136449814,24809,72474870,20617,-0.03145395219326019,0.7065364122390747,-0.7063387632369995,72474885
12-May-2020 18:07:07.414,0.03006526082754135,24809,72474870,20617,-0.031484752893447876,0.7065410614013672,-0.7063318490982056,72474886
12-May-2020 18:07:08.414,0.030098959803581238,24809,72474870,20617,-0.03151632100343704,0.7065422534942627,-0.7063277959823608,72474887
12-May-2020 18:07:09.414,0.03012913092970848,24809,72474870,20617,-0.03153187036514282,0.7065366506576538,-0.7063318490982056,72474888
12-May-2020 18:07:10.414,0.030146542936563492,24809,72474870,20617,-0.03155858814716339,0.7065346240997314,-0.7063316106796265,72474889
12-May-2020 18:07:11.414,0.030171815305948257,24809,72474870,20617,-0.03158595412969589,0.7065380811691284,-0.706325888633728,72474890
12-May-2020 18:07:12.414,0.030201751738786697,24809,72474870,20617,-0.03160560131072998,0.7065345048904419,-0.7063271999359131,72474891
12-May-2020 18:07:13.414,0.0302274189889431,24809,72474870,20617,-0.031628623604774475,0.7065296173095703,-0.7063300609588623,72474892
12-May-2020 18:07:14.414,0.030244752764701843,24809,72474870,20617,-0.0316607803106308,0.7065314054489136,-0.7063260078430176,72474893
12-May-2020 18:07:15.414,0.030272215604782104,24809,72474870,20617,-0.031683385372161865,0.7065310478210449,-0.7063243389129639,72474894
12-May-2020 18:07:16.414,0.030298713594675064,24809,72474870,20617,-0.03170645236968994,0.7065268754959106,-0.7063263654708862,72474895
12-May-2020 18:07:17.414,0.030326325446367264,24809,72474870,20617,-0.03173794597387314,0.7065255641937256,-0.7063246965408325,72474896
12-May-2020 18:07:18.414,0.03035316988825798,24809,72474870,20617,-0.03176981955766678,0.7065281867980957,-0.7063196897506714,72474897
12-May-2020 18:07:19.414,0.030384674668312073,24809,72474870,20617,-0.031791068613529205,0.7065260410308838,-0.7063196897506714,72474898
12-May-2020 18:07:20.414,0.03040507063269615,24809,72474870,20617,-0.03181532025337219,0.7065240144729614,-0.7063196897506714,72474899
12-May-2020 18:07:21.414,0.030422251671552658,24809,72474870,20617,-0.031848616898059845,0.7065234184265137,-0.7063179016113281,72474900
12-May-2020 18:07:22.414,0.030465595424175262,24809,72474902,20611,-0.03185804933309555,0.7065203189849854,-0.706318736076355,72474901
12-May-2020 18:07:23.414,0.03048071265220642,24809,72474902,20611,-0.031889282166957855,0.7065216302871704,-0.7063153982162476,72474902
12-May-2020 18:07:24.414,0.03050241619348526,24809,72474902,20611,-0.03192485123872757,0.7065222263336182,-0.7063122987747192,72474903
12-May-2020 18:07:25.414,0.03054128959774971,24809,72474902,20611,-0.031938061118125916,0.7065175771713257,-0.7063146829605103,72474904
12-May-2020 18:07:26.414,0.030562538653612137,24809,72474902,20611,-0.031965747475624084,0.7065149545669556,-0.7063150405883789,72474905
12-May-2020 18:07:27.414,0.030580773949623108,24809,72474902,20611,-0.03199959546327591,0.7065201997756958,-0.7063075304031372,72474906
12-May-2020 18:07:28.414,0.030614644289016724,24841,72474902,20611,-0.032021887600421906,0.7065143585205078,-0.7063109874725342,72474907
12-May-2020 18:07:29.414,0.030641399323940277,24841,72474902,20611,-0.03204406797885895,0.7065105438232422,-0.7063125371932983,72474908
12-May-2020 18:07:30.414,0.0306602343916893,24841,72474902,20611,-0.032079845666885376,0.7065140008926392,-0.7063065767288208,72474909
12-May-2020 18:07:31.414,0.030690643936395645,24841,72474902,20611,-0.03210949897766113,0.7065156698226929,-0.7063024044036865,72474910
12-May-2020 18:07:32.414,0.030718829482793808,24841,72474902,20611,-0.03212057054042816,0.7065062522888184,-0.7063099145889282,72474911
12-May-2020 18:07:33.414,0.030742429196834564,24841,72474902,20611,-0.03215391933917999,0.7065070867538452,-0.7063065767288208,72474912
12-May-2020 18:07:34.414,0.030761122703552246,24841,72474902,20611,-0.03217964619398117,0.7065116167068481,-0.7063001394271851,72474913
12-May-2020 18:07:35.414,0.030795887112617493,24841,72474902,20611,-0.03220079094171524,0.7065078020095825,-0.7063014507293701,72474914
12-May-2020 18:07:36.414,0.030822284519672394,24841,72474902,20611,-0.03222532570362091,0.706505298614502,-0.7063018083572388,72474915
12-May-2020 18:07:37.414,0.030841980129480362,24841,72474902,20611,-0.03226079046726227,0.7065063714981079,-0.7062979936599731,72474916
12-May-2020 18:07:38.414,0.030872713774442673,24841,72474902,20611,-0.032283298671245575,0.7065062522888184,-0.7062959671020508,72474917
12-May-2020 18:07:39.414,0.030902449041604996,24841,72474902,20611,-0.032301850616931915,0.7065019607543945,-0.7062981128692627,72474918
12-May-2020 18:07:40.414,0.03092300519347191,24841,72474902,20611,-0.03233780711889267,0.7064998149871826,-0.706297755241394,72474919
12-May-2020 18:07:41.414,0.030943647027015686,24841,72474902,20611,-0.03236278146505356,0.7065019607543945,-0.7062937021255493,72474920
12-May-2020 18:07:42.414,0.03097885102033615,24841,72474902,20611,-0.03238077461719513,0.7064989805221558,-0.7062942981719971,72474921
12-May-2020 18:07:43.414,0.031000293791294098,24841,72474902,20611,-0.03240753710269928,0.7064986228942871,-0.7062923908233643,72474922
12-May-2020 18:07:44.414,0.031023573130369186,24841,72474902,20611,-0.03244486451148987,0.7064988613128662,-0.706289529800415,72474923
12-May-2020 18:07:45.414,0.03105371817946434,24841,72474902,20611,-0.032461583614349365,0.7064948081970215,-0.7062910795211792,72474924
12-May-2020 18:07:46.414,0.031080584973096848,24841,72474902,20611,-0.0324833020567894,0.7064955234527588,-0.70628821849823,72474925
12-May-2020 18:07:47.414,0.031102515757083893,24841,72474902,20611,-0.03251627832651138,0.7064932584762573,-0.7062880992889404,72474926
12-May-2020 18:07:48.414,0.031134232878684998,24841,72474902,20611,-0.032544367015361786,0.7064919471740723,-0.7062867879867554,72474927
12-May-2020 18:07:49.414,0.0311598964035511,24841,72474902,20611,-0.03256344050168991,0.7064923048019409,-0.7062845230102539,72474928
12-May-2020 18:07:50.414,0.031181178987026215,24841,72474902,20611,-0.03259354829788208,0.7064938545227051,-0.7062802314758301,72474929
12-May-2020 18:07:51.414,0.031206462532281876,24841,72474902,20611,-0.032616958022117615,0.7064911127090454,-0.7062811851501465,72474930
12-May-2020 18:07:52.414,0.031229078769683838,24841,72474902,20611,-0.032636962831020355,0.7064875364303589,-0.7062827348709106,72474931
12-May-2020 18:07:53.414,0.03125022351741791,24841,72474902,20611,-0.03267095237970352,0.7064908742904663,-0.7062768936157227,72474932
12-May-2020 18:07:54.414,0.03128613531589508,24841,72474934,20617,-0.0326908677816391,0.7064882516860962,-0.7062770128250122,72474933
12-May-2020 18:07:55.414,0.03130537271499634,24841,72474934,20617,-0.03271397203207016,0.7064834833145142,-0.7062796354293823,72474934
12-May-2020 18:07:56.414,0.03133563697338104,24841,72474934,20617,-0.032749950885772705,0.7064820528030396,-0.7062782049179077,72474935
12-May-2020 18:07:57.414,0.0313645601272583,24841,72474934,20617,-0.032770223915576935,0.706484317779541,-0.7062735557556152,72474936
12-May-2020 18:07:58.414,0.031390100717544556,24841,72474934,20617,-0.03279736638069153,0.7064837217330933,-0.7062718868255615,72474937
12-May-2020 18:07:59.414,0.03141727298498154,24841,72474934,20617,-0.032824888825416565,0.7064782381057739,-0.7062747478485107,72474938
12-May-2020 18:08:00.414,0.03144198656082153,24873,72474934,20617,-0.03284626454114914,0.7064801454544067,-0.7062709331512451,72474939
12-May-2020 18:08:01.414,0.03146566450595856,24873,72474934,20617,-0.032877497375011444,0.7064831256866455,-0.7062654495239258,72474940
12-May-2020 18:08:02.414,0.031489595770835876,24873,72474934,20617,-0.03289855271577835,0.7064813375473022,-0.7062653303146362,72474941
12-May-2020 18:08:03.414,0.031516820192337036,24873,72474934,20617,-0.03292223811149597,0.7064754962921143,-0.7062686681747437,72474942
12-May-2020 18:08:04.414,0.03154126554727554,24873,72474934,20617,-0.0329548716545105,0.7064753770828247,-0.7062662839889526,72474943
12-May-2020 18:08:05.414,0.031566448509693146,24873,72474934,20617,-0.03298060595989227,0.7064770460128784,-0.7062622308731079,72474944
12-May-2020 18:08:06.414,0.03159631788730621,24873,72474934,20617,-0.03300623595714569,0.7064725160598755,-0.7062642574310303,72474945
12-May-2020 18:08:07.414,0.031621500849723816,24873,72474934,20617,-0.03303426504135132,0.7064697742462158,-0.7062647342681885,72474946
12-May-2020 18:08:08.414,0.0316447913646698,24873,72474934,20617,-0.03305847942829132,0.7064732313156128,-0.7062591314315796,72474947
12-May-2020 18:08:09.414,0.031675055623054504,24873,72474934,20617,-0.03308085352182388,0.7064734697341919,-0.7062561511993408,72474948
12-May-2020 18:08:10.414,0.03169945627450943,24873,72474934,20617,-0.033106885850429535,0.7064701318740845,-0.7062571048736572,72474949
12-May-2020 18:08:11.414,0.031722672283649445,24873,72474934,20617,-0.03313528001308441,0.7064673900604248,-0.706257700920105,72474950
12-May-2020 18:08:12.414,0.0317530632019043,24873,72474934,20617,-0.03316248208284378,0.7064692974090576,-0.706252932548523,72474951
12-May-2020 18:08:13.414,0.031775251030921936,24873,72474934,20617,-0.03318333625793457,0.7064697742462158,-0.706250786781311,72474952
12-May-2020 18:08:14.414,0.0317988321185112,24873,72474934,20617,-0.033213965594768524,0.7064648866653442,-0.706253170967102,72474953
12-May-2020 18:08:15.414,0.031825363636016846,24873,72474934,20617,-0.033238209784030914,0.7064604759216309,-0.7062548398971558,72474954
12-May-2020 18:08:16.414,0.031852975487709045,24873,72474934,20617,-0.03326506167650223,0.7064628601074219,-0.7062504291534424,72474955
12-May-2020 18:08:17.414,0.03187932074069977,24873,72474934,20617,-0.03328943997621536,0.7064634561538696,-0.7062472105026245,72474956
12-May-2020 18:08:18.414,0.0319058820605278,24873,72474934,20617,-0.033315397799015045,0.7064598798751831,-0.7062485218048096,72474957
12-May-2020 18:08:19.414,0.031934015452861786,24873,72474934,20617,-0.033335112035274506,0.706457257270813,-0.7062487602233887,72474958
12-May-2020 18:08:20.414,0.03195808827877045,24873,72474934,20617,-0.03336092829704285,0.7064616680145264,-0.7062420845031738,72474959
12-May-2020 18:08:21.414,0.03198028355836868,24873,72474934,20617,-0.03338942676782608,0.7064627408981323,-0.7062387466430664,72474960
12-May-2020 18:08:22.414,0.03201078623533249,24873,72474934,20617,-0.03341148793697357,0.7064559459686279,-0.7062431573867798,72474961
12-May-2020 18:08:23.414,0.032034553587436676,24873,72474934,20617,-0.03344523161649704,0.706458568572998,-0.70623779296875,72474962
12-May-2020 18:08:24.414,0.03205036371946335,24873,72474934,20617,-0.0334739163517952,0.706458568572998,-0.7062357664108276,72474963
12-May-2020 18:08:25.414,0.032088249921798706,24873,72474934,20617,-0.033487387001514435,0.7064533233642578,-0.7062387466430664,72474964
12-May-2020 18:08:26.414,0.0321066677570343,24873,72474966,20611,-0.03351642191410065,0.7064483165740967,-0.7062416076660156,72474965
12-May-2020 18:08:27.414,0.03212638944387436,24873,72474966,20611,-0.03355271369218826,0.7064515352249146,-0.7062357664108276,72474966
12-May-2020 18:08:28.414,0.03216112405061722,24873,72474966,20611,-0.03356843441724777,0.7064515352249146,-0.7062332630157471,72474967
12-May-2020 18:08:29.414,0.03218989074230194,24873,72474966,20611,-0.03359098732471466,0.706447958946228,-0.7062344551086426,72474968
12-May-2020 18:08:30.414,0.032208219170570374,24873,72474966,20611,-0.033626243472099304,0.7064470052719116,-0.7062327861785889,72474969
12-May-2020 18:08:31.414,0.032234713435173035,24873,72474966,20611,-0.03364616632461548,0.706447958946228,-0.706229567527771,72474970
12-May-2020 18:08:32.414,0.03226975351572037,24905,72474966,20611,-0.03366649150848389,0.7064472436904907,-0.7062278985977173,72474971
12-May-2020 18:08:33.414,0.03228729963302612,24905,72474966,20611,-0.033702269196510315,0.7064459323883057,-0.7062267065048218,72474972
12-May-2020 18:08:34.414,0.032316386699676514,24905,72474966,20611,-0.0337325856089592,0.706444501876831,-0.7062253952026367,72474973
12-May-2020 18:08:35.414,0.03234436362981796,24905,72474966,20611,-0.03374616801738739,0.7064399719238281,-0.7062278985977173,72474974
12-May-2020 18:08:36.414,0.03236640989780426,24905,72474966,20611,-0.03377354145050049,0.7064447402954102,-0.7062208652496338,72474975
12-May-2020 18:08:37.414,0.03238780051469803,24905,72474966,20611,-0.03380837291479111,0.7064437866210938,-0.7062191963195801,72474976
12-May-2020 18:08:38.414,0.03241650015115738,24905,72474966,20611,-0.03382192552089691,0.7064363956451416,-0.7062245607376099,72474977
12-May-2020 18:08:39.414,0.03244144469499588,24905,72474966,20611,-0.0338464230298996,0.7064383029937744,-0.7062206268310547,72474978
12-May-2020 18:08:40.414,0.03246620297431946,24905,72474966,20611,-0.03388054668903351,0.7064414024353027,-0.7062147855758667,72474979
12-May-2020 18:08:41.414,0.032495178282260895,24905,72474966,20611,-0.03390296548604965,0.7064366340637207,-0.7062166929244995,72474980
12-May-2020 18:08:42.414,0.03252430260181427,24905,72474966,20611,-0.03392188251018524,0.7064323425292969,-0.7062186002731323,72474981
12-May-2020 18:08:43.414,0.032548077404499054,24905,72474966,20611,-0.03395754098892212,0.7064356803894043,-0.7062126398086548,72474982
12-May-2020 18:08:44.414,0.03257271647453308,24905,72474966,20611,-0.03398320823907852,0.706436276435852,-0.7062097787857056,72474983
12-May-2020 18:08:45.414,0.03260089457035065,24905,72474966,20611,-0.034000545740127563,0.7064286470413208,-0.7062152624130249,72474984
12-May-2020 18:08:46.414,0.032624587416648865,24905,72474966,20611,-0.03403858095407486,0.7064312696456909,-0.7062097787857056,72474985
12-May-2020 18:08:47.414,0.032643504440784454,24905,72474966,20611,-0.034060053527355194,0.7064321041107178,-0.7062070369720459,72474986
12-May-2020 18:08:48.414,0.03267562389373779,24905,72474966,20611,-0.03408040106296539,0.7064281702041626,-0.706208348274231,72474987
12-May-2020 18:08:49.414,0.032703787088394165,24905,72474966,20611,-0.03410784900188446,0.7064238786697388,-0.7062100172042847,72474988
12-May-2020 18:08:50.414,0.032723456621170044,24905,72474966,20611,-0.034139662981033325,0.7064242362976074,-0.7062073945999146,72474989
12-May-2020 18:08:51.414,0.03275419771671295,24905,72474966,20611,-0.03416360169649124,0.706425666809082,-0.7062034606933594,72474990
12-May-2020 18:08:52.414,0.032780759036540985,24905,72474966,20611,-0.03418091684579849,0.7064242362976074,-0.7062027454376221,72474991
12-May-2020 18:08:53.414,0.032797254621982574,24905,72474966,20611,-0.03422113507986069,0.7064229249954224,-0.7062013149261475,72474992
12-May-2020 18:08:54.414,0.03283318132162094,24905,72474966,20611,-0.034232109785079956,0.7064201831817627,-0.7062020301818848,72474993
12-May-2020 18:08:55.414,0.03285626322031021,24905,72474966,20611,-0.034257672727108,0.7064225673675537,-0.7061967849731445,72474994
12-May-2020 18:08:56.414,0.03287839889526367,24905,72474966,20611,-0.03429163247346878,0.7064226865768433,-0.7061941623687744,72474995
12-May-2020 18:08:57.414,0.03290767967700958,24905,72474966,20611,-0.03431125730276108,0.706419825553894,-0.7061948776245117,72474996
12-May-2020 18:08:58.414,0.03293464332818985,24905,72474998,20617,-0.03433500975370407,0.7064156532287598,-0.7061965465545654,72474997
12-May-2020 18:08:59.414,0.032959483563899994,24905,72474998,20617,-0.0343773290514946,0.7064200639724731,-0.7061890363693237,72474998
12-May-2020 18:09:00.414,0.03298502415418625,24905,72474998,20617,-0.03438617289066315,0.7064170837402344,-0.7061901092529297,72474999
12-May-2020 18:09:01.414,0.03301268070936203,24905,72474998,20617,-0.03442257642745972,0.7064124345779419,-0.706191897392273,72475000
12-May-2020 18:09:02.414,0.033034466207027435,24905,72474998,20617,-0.03444715589284897,0.706409215927124,-0.7061929702758789,72475001
12-May-2020 18:09:03.414,0.03305858373641968,24905,72474998,20617,-0.034470297396183014,0.7064121961593628,-0.7061877250671387,72475002
12-May-2020 18:09:04.414,0.03309306502342224,24937,72474998,20617,-0.03449377417564392,0.7064094543457031,-0.7061879634857178,72475003
12-May-2020 18:09:05.414,0.03311309963464737,24937,72474998,20617,-0.034516334533691406,0.706406831741333,-0.7061883211135864,72475004
12-May-2020 18:09:06.414,0.03313788026571274,24937,72474998,20617,-0.03454525023698807,0.7064101696014404,-0.706182599067688,72475005
12-May-2020 18:09:07.414,0.03316821902990341,24937,72474998,20617,-0.034573785960674286,0.7064098119735718,-0.7061800956726074,72475006
12-May-2020 18:09:08.414,0.03319258987903595,24937,72474998,20617,-0.034593015909194946,0.7064080238342285,-0.7061793804168701,72475007
12-May-2020 18:09:09.414,0.033218249678611755,24937,72474998,20617,-0.03462275117635727,0.7064056396484375,-0.7061792612075806,72475008
12-May-2020 18:09:10.414,0.03324104845523834,24937,72474998,20617,-0.03464950621128082,0.7064063549041748,-0.7061761617660522,72475009
12-May-2020 18:09:11.414,0.033266112208366394,24937,72474998,20617,-0.034670889377593994,0.706403374671936,-0.7061769962310791,72475010
12-May-2020 18:09:12.414,0.03329651057720184,24937,72474998,20617,-0.03470033407211304,0.7064001560211182,-0.7061772346496582,72475011
12-May-2020 18:09:13.414,0.03331771492958069,24937,72474998,20617,-0.034724049270153046,0.7063974142074585,-0.706177830696106,72475012
12-May-2020 18:09:14.414,0.03334721922874451,24937,72474998,20617,-0.034745506942272186,0.7063984870910645,-0.7061744928359985,72475013
12-May-2020 18:09:15.414,0.03337552398443222,24937,72474998,20617,-0.03477273881435394,0.7063988447189331,-0.7061711549758911,72475014
12-May-2020 18:09:16.414,0.033396318554878235,24937,72474998,20617,-0.034799009561538696,0.7063974142074585,-0.7061703205108643,72475015
12-May-2020 18:09:17.414,0.03342543542385101,24937,72474998,20617,-0.03482610732316971,0.7063961029052734,-0.7061688899993896,72475016
12-May-2020 18:09:18.414,0.03345399349927902,24937,72474998,20617,-0.03484887629747391,0.7063978910446167,-0.7061648368835449,72475017
12-May-2020 18:09:19.414,0.03347653150558472,24937,72474998,20617,-0.034877873957157135,0.7063965797424316,-0.7061635255813599,72475018
12-May-2020 18:09:20.414,0.033504143357276917,24937,72474998,20617,-0.034908875823020935,0.7063947916030884,-0.7061624526977539,72475019
12-May-2020 18:09:21.414,0.0335325226187706,24937,72474998,20617,-0.03493177145719528,0.7063908576965332,-0.7061641216278076,72475020
12-May-2020 18:09:22.414,0.03355003893375397,24937,72474998,20617,-0.034960657358169556,0.7063922882080078,-0.706160306930542,72475021
12-May-2020 18:09:23.414,0.033584557473659515,24937,72474998,20617,-0.034978486597537994,0.7063882350921631,-0.7061620950698853,72475022
12-May-2020 18:09:24.414,0.03360089659690857,24937,72474998,20617,-0.03500339388847351,0.7063857316970825,-0.7061622142791748,72475023
12-May-2020 18:09:25.414,0.03362686187028885,24937,72474998,20617,-0.035034552216529846,0.7063878774642944,-0.7061574459075928,72475024
12-May-2020 18:09:26.414,0.03365664184093475,24937,72474998,20617,-0.03505326807498932,0.7063883543014526,-0.7061548233032227,72475025
12-May-2020 18:09:27.414,0.03368473798036575,24937,72474998,20617,-0.03508002310991287,0.7063848972320557,-0.7061554193496704,72475026
12-May-2020 18:09:28.414,0.03370855003595352,24937,72474998,20617,-0.0351119190454483,0.7063815593719482,-0.7061560153961182,72475027
12-May-2020 18:09:29.414,0.033737920224666595,24937,72474998,20617,-0.03513071686029434,0.706384539604187,-0.7061508893966675,72475028
12-May-2020 18:09:30.414,0.03376449644565582,24937,72475030,20617,-0.03516130894422531,0.7063853740692139,-0.7061470746994019,72475029
12-May-2020 18:09:31.414,0.03378722816705704,24937,72475030,20617,-0.035187579691410065,0.7063825130462646,-0.7061475515365601,72475030
12-May-2020 18:09:32.414,0.03381131589412689,24937,72475030,20617,-0.03520993888378143,0.7063772678375244,-0.7061505317687988,72475031
12-May-2020 18:09:33.414,0.033839575946331024,24937,72475030,20617,-0.03523710370063782,0.7063782215118408,-0.7061468362808228,72475032
12-May-2020 18:09:34.414,0.03386206924915314,24937,72475030,20617,-0.03526362031698227,0.7063781023025513,-0.7061446905136108,72475033
12-May-2020 18:09:35.414,0.033890917897224426,24937,72475030,20617,-0.035288006067276,0.7063702344894409,-0.7061499357223511,72475034
12-May-2020 18:09:36.414,0.03391760587692261,24969,72475030,20617,-0.03531841188669205,0.7063708305358887,-0.7061463594436646,72475035
12-May-2020 18:09:37.414,0.03393784165382385,24969,72475030,20617,-0.03534611314535141,0.7063729763031006,-0.7061420679092407,72475036
12-May-2020 18:09:38.414,0.03396990895271301,24969,72475030,20617,-0.035364218056201935,0.7063740491867065,-0.7061386108398438,72475037
12-May-2020 18:09:39.414,0.033991970121860504,24969,72475030,20617,-0.035388149321079254,0.7063717842102051,-0.7061381340026855,72475038
12-May-2020 18:09:40.414,0.034018196165561676,24969,72475030,20617,-0.03541632741689682,0.7063707113265991,-0.7061365842819214,72475039
12-May-2020 18:09:41.414,0.03404659032821655,24969,72475030,20617,-0.03544417768716812,0.7063716650009155,-0.7061328887939453,72475040
12-May-2020 18:09:42.414,0.03406991809606552,24969,72475030,20617,-0.035465821623802185,0.7063711881637573,-0.7061312198638916,72475041
12-May-2020 18:09:43.414,0.0340975821018219,24969,72475030,20617,-0.035498350858688354,0.7063643932342529,-0.7061351537704468,72475042
12-May-2020 18:09:44.414,0.03412298113107681,24969,72475030,20617,-0.03552594035863876,0.7063610553741455,-0.7061357498168945,72475043
12-May-2020 18:09:45.414,0.03414743393659592,24969,72475030,20617,-0.035550206899642944,0.7063617706298828,-0.7061327695846558,72475044
12-May-2020 18:09:46.414,0.034175626933574677,24969,72475030,20617,-0.03557779639959335,0.7063612937927246,-0.7061305046081543,72475045
12-May-2020 18:09:47.414,0.034198835492134094,24969,72475030,20617,-0.03559885174036026,0.7063567638397217,-0.7061327695846558,72475046
12-May-2020 18:09:48.414,0.03422166407108307,24969,72475030,20617,-0.035623207688331604,0.7063571214675903,-0.7061301469802856,72475047
12-May-2020 18:09:49.414,0.03425189107656479,24969,72475030,20617,-0.035651132464408875,0.7063611745834351,-0.7061232328414917,72475048
12-May-2020 18:09:50.414,0.03427443653345108,24969,72475030,20617,-0.03567616641521454,0.7063605785369873,-0.706121563911438,72475049
12-May-2020 18:09:51.414,0.034307047724723816,24969,72475030,20617,-0.03569880872964859,0.7063537836074829,-0.7061256170272827,72475050
12-May-2020 18:09:52.414,0.034335047006607056,24969,72475030,20617,-0.035726264119148254,0.7063546180725098,-0.7061219215393066,72475051
12-May-2020 18:09:53.414,0.03435339033603668,24969,72475030,20617,-0.03575665503740311,0.706356406211853,-0.7061177492141724,72475052
12-May-2020 18:09:54.414,0.034382015466690063,24969,72475030,20617,-0.0357779785990715,0.7063519954681396,-0.7061192989349365,72475053
12-May-2020 18:09:55.414,0.03440098464488983,24969,72475030,20617,-0.03580932319164276,0.7063484191894531,-0.7061206102371216,72475054
12-May-2020 18:09:56.414,0.034434303641319275,24969,72475030,20617,-0.03583252429962158,0.7063475847244263,-0.7061185836791992,72475055
12-May-2020 18:09:57.414,0.03445359319448471,24969,72475030,20617,-0.03586083650588989,0.7063488960266113,-0.7061150074005127,72475056
12-May-2020 18:09:58.414,0.03447834402322769,24969,72475030,20617,-0.03588322550058365,0.706346869468689,-0.7061145305633545,72475057
12-May-2020 18:09:59.414,0.03450780361890793,24969,72475030,20617,-0.03590516000986099,0.7063436508178711,-0.7061152458190918,72475058
12-May-2020 18:10:00.414,0.0345340222120285,24969,72475030,20617,-0.03593058884143829,0.7063441276550293,-0.706112265586853,72475059
12-May-2020 18:10:01.414,0.034559428691864014,24969,72475030,20617,-0.035966821014881134,0.7063494920730591,-0.7061039209365845,72475060
12-May-2020 18:10:02.414,0.034585051238536835,24969,72475062,20611,-0.03597915172576904,0.706344485282898,-0.7061070203781128,72475061
12-May-2020 18:10:03.414,0.034612976014614105,24969,72475062,20611,-0.03600865602493286,0.7063393592834473,-0.7061092853546143,72475062
12-May-2020 18:10:04.414,0.03463687747716904,24969,72475062,20611,-0.03603459894657135,0.7063407897949219,-0.7061053514480591,72475063
12-May-2020 18:10:05.414,0.03466315567493439,24969,72475062,20611,-0.03606024384498596,0.706339955329895,-0.7061038017272949,72475064
12-May-2020 18:10:06.414,0.03469138592481613,24969,72475062,20611,-0.03608909249305725,0.7063368558883667,-0.706104040145874,72475065
12-May-2020 18:10:07.414,0.03471340239048004,24969,72475062,20611,-0.03611717373132706,0.7063322067260742,-0.7061057090759277,72475066
12-May-2020 18:10:08.414,0.034737445414066315,25001,72475062,20611,-0.03614290803670883,0.706332802772522,-0.7061026096343994,72475067
12-May-2020 18:10:09.414,0.0347646027803421,25001,72475062,20611,-0.03616921603679657,0.7063329219818115,-0.7060999870300293,72475068
12-May-2020 18:10:10.414,0.0347890704870224,25001,72475062,20611,-0.03618977963924408,0.7063302993774414,-0.7061004638671875,72475069
12-May-2020 18:10:11.414,0.03481446951627731,25001,72475062,20611,-0.036220282316207886,0.7063291072845459,-0.7060987949371338,72475070
12-May-2020 18:10:12.414,0.03484167158603668,25001,72475062,20611,-0.03624541312456131,0.7063306570053101,-0.7060946226119995,72475071
12-May-2020 18:10:13.414,0.03487049788236618,25001,72475062,20611,-0.036272816359996796,0.7063329219818115,-0.7060897350311279,72475072
12-May-2020 18:10:14.414,0.03489626199007034,25001,72475062,20611,-0.03629477322101593,0.7063268423080444,-0.7060930728912354,72475073
12-May-2020 18:10:15.415,0.034918054938316345,25001,72475062,20611,-0.03632974624633789,0.7063246965408325,-0.706092357635498,72475074
12-May-2020 18:10:16.415,0.03494645655155182,25001,72475062,20611,-0.03634925186634064,0.706324577331543,-0.7060900926589966,72475075
12-May-2020 18:10:17.415,0.03497486561536789,25001,72475062,20611,-0.036373838782310486,0.7063237428665161,-0.7060884237289429,72475076
12-May-2020 18:10:18.415,0.03499598056077957,25001,72475062,20611,-0.03640243411064148,0.7063181400299072,-0.7060915231704712,72475077
12-May-2020 18:10:19.415,0.03502345830202103,25001,72475062,20611,-0.03643079102039337,0.7063173055648804,-0.7060894966125488,72475078
12-May-2020 18:10:20.415,0.0350513830780983,25001,72475062,20611,-0.03645480424165726,0.7063174247741699,-0.7060866355895996,72475079
12-May-2020 18:10:21.415,0.035076841711997986,25001,72475062,20611,-0.03648076206445694,0.7063168287277222,-0.7060846090316772,72475080
12-May-2020 18:10:22.415,0.035104185342788696,25001,72475062,20611,-0.03650940954685211,0.7063130140304565,-0.7060855627059937,72475081
12-May-2020 18:10:23.415,0.035128191113471985,25001,72475062,20611,-0.03652859479188919,0.7063132524490356,-0.7060831785202026,72475082
12-May-2020 18:10:24.415,0.03515395522117615,25001,72475062,20611,-0.03655253350734711,0.7063164710998535,-0.7060775756835938,72475083
12-May-2020 18:10:25.415,0.0351797416806221,25001,72475062,20611,-0.03658565133810043,0.7063161134719849,-0.7060747146606445,72475084
12-May-2020 18:10:26.415,0.03520233929157257,25001,72475062,20611,-0.03660283237695694,0.7063115835189819,-0.7060773372650146,72475085
12-May-2020 18:10:27.415,0.03523071110248566,25001,72475062,20611,-0.036631032824516296,0.7063109874725342,-0.7060749530792236,72475086
12-May-2020 18:10:28.415,0.035254403948783875,25001,72475062,20611,-0.0366566926240921,0.7063086032867432,-0.7060748338699341,72475087
12-May-2020 18:10:29.415,0.03527916222810745,25001,72475062,20611,-0.0366840586066246,0.7063050270080566,-0.7060757875442505,72475088
12-May-2020 18:10:30.415,0.03530111163854599,25001,72475062,20611,-0.03671703487634659,0.706301212310791,-0.7060767412185669,72475089
12-May-2020 18:10:31.415,0.03533654659986496,25001,72475062,20611,-0.03673405945301056,0.7062991857528687,-0.7060762643814087,72475090
12-May-2020 18:10:32.415,0.03535296767950058,25001,72475062,20611,-0.03676266968250275,0.7063019275665283,-0.7060712575912476,72475091
12-May-2020 18:10:33.415,0.035377249121665955,25001,72475062,20611,-0.036793626844882965,0.7063004970550537,-0.7060697078704834,72475092
12-May-2020 18:10:34.415,0.03541138023138046,25001,72475094,20617,-0.036808475852012634,0.7062993049621582,-0.7060685157775879,72475093
12-May-2020 18:10:35.415,0.035435982048511505,25001,72475094,20617,-0.036837391555309296,0.7063008546829224,-0.7060641050338745,72475094
12-May-2020 18:10:36.415,0.03545660525560379,25001,72475094,20617,-0.03686269372701645,0.7063016891479492,-0.7060611248016357,72475095
12-May-2020 18:10:37.415,0.03548544645309448,25001,72475094,20617,-0.03688321262598038,0.7062979936599731,-0.7060623168945312,72475096
12-May-2020 18:10:38.415,0.035513222217559814,25001,72475094,20617,-0.03691462427377701,0.7062945365905762,-0.7060626745223999,72475097
12-May-2020 18:10:39.415,0.03553443402051926,25001,72475094,20617,-0.03694326430559158,0.7062933444976807,-0.7060613632202148,72475098
12-May-2020 18:10:40.415,0.0355587974190712,25033,72475094,20617,-0.03696950525045395,0.7062908411026001,-0.7060611248016357,72475099
12-May-2020 18:10:41.415,0.03558691591024399,25033,72475094,20617,-0.036990270018577576,0.7062864303588867,-0.7060630321502686,72475100
12-May-2020 18:10:42.415,0.03561104089021683,25033,72475094,20617,-0.037018321454524994,0.7062872648239136,-0.7060596942901611,72475101
12-May-2020 18:10:43.415,0.03564092516899109,25033,72475094,20617,-0.037043601274490356,0.7062873840332031,-0.7060568332672119,72475102
12-May-2020 18:10:44.415,0.03566913306713104,25033,72475094,20617,-0.037068113684654236,0.7062845230102539,-0.7060568332672119,72475103
12-May-2020 18:10:45.415,0.03569260239601135,25033,72475094,20617,-0.03709821403026581,0.7062846422195435,-0.7060539722442627,72475104
12-May-2020 18:10:46.415,0.03571651875972748,25033,72475094,20617,-0.03712663799524307,0.7062855958938599,-0.7060500383377075,72475105
12-May-2020 18:10:47.415,0.035747431218624115,25033,72475094,20617,-0.03714745491743088,0.7062835693359375,-0.7060493230819702,72475106
12-May-2020 18:10:48.415,0.035774990916252136,25033,72475094,20617,-0.03717338293790817,0.7062815427780151,-0.7060487270355225,72475107
12-May-2020 18:10:49.415,0.03579352796077728,25033,72475094,20617,-0.037203095853328705,0.7062793970108032,-0.7060486078262329,72475108
12-May-2020 18:10:50.415,0.035818323493003845,25033,72475094,20617,-0.037223756313323975,0.7062770128250122,-0.7060486078262329,72475109
12-May-2020 18:10:51.415,0.035848468542099,25033,72475094,20617,-0.037246450781822205,0.7062751054763794,-0.7060476541519165,72475110
12-May-2020 18:10:52.415,0.035868413746356964,25033,72475094,20617,-0.037279315292835236,0.7062734365463257,-0.7060467004776001,72475111
12-May-2020 18:10:53.415,0.03589245676994324,25033,72475094,20617,-0.037301912903785706,0.7062723636627197,-0.7060451507568359,72475112
12-May-2020 18:10:54.415,0.03592391312122345,25033,72475094,20617,-0.03732764720916748,0.7062718868255615,-0.7060427665710449,72475113
12-May-2020 18:10:55.415,0.035948723554611206,25033,72475094,20617,-0.037352874875068665,0.7062723636627197,-0.7060399055480957,72475114
12-May-2020 18:10:56.415,0.03597103804349899,25033,72475094,20617,-0.037382908165454865,0.7062705755233765,-0.7060389518737793,72475115
12-May-2020 18:10:57.415,0.03600143641233444,25033,72475094,20617,-0.037407904863357544,0.7062675952911377,-0.7060387134552002,72475116
12-May-2020 18:10:58.415,0.03603055328130722,25033,72475094,20617,-0.037433698773384094,0.7062681913375854,-0.7060353755950928,72475117
12-May-2020 18:10:59.415,0.03605043888092041,25033,72475094,20617,-0.03746384382247925,0.7062689065933228,-0.7060319185256958,72475118
12-May-2020 18:11:00.415,0.036079198122024536,25033,72475094,20617,-0.03748897463083267,0.706264853477478,-0.7060333490371704,72475119
12-May-2020 18:11:01.415,0.03610972315073013,25033,72475094,20617,-0.03751060366630554,0.7062619924545288,-0.7060333490371704,72475120
12-May-2020 18:11:02.415,0.03612765669822693,25033,72475094,20617,-0.037538327276706696,0.7062625885009766,-0.7060303688049316,72475121
12-May-2020 18:11:03.415,0.03614184260368347,25033,72475094,20617,-0.03756888210773468,0.7062636613845825,-0.7060270309448242,72475122
12-May-2020 18:11:04.415,0.036184072494506836,25033,72475094,20617,-0.037581875920295715,0.7062551975250244,-0.7060327529907227,72475123
12-May-2020 18:11:05.415,0.0362008661031723,25033,72475094,20617,-0.03761480003595352,0.7062557935714722,-0.7060295343399048,72475124
12-May-2020 18:11:06.415,0.036221474409103394,25033,72475126,20617,-0.03764655441045761,0.7062593698501587,-0.7060233354568481,72475125
12-May-2020 18:11:07.415,0.03626161068677902,25033,72475126,20617,-0.03766442835330963,0.7062591314315796,-0.7060204744338989,72475126
12-May-2020 18:11:08.415,0.03628308326005936,25033,72475126,20617,-0.037685804069042206,0.706255316734314,-0.7060221433639526,72475127
12-May-2020 18:11:09.415,0.0363011434674263,25033,72475126,20617,-0.03771880269050598,0.7062562704086304,-0.7060180902481079,72475128
12-May-2020 18:11:10.415,0.036336496472358704,25033,72475126,20617,-0.03773965686559677,0.7062554359436035,-0.7060161828994751,72475129
12-May-2020 18:11:11.415,0.036362387239933014,25033,72475126,20617,-0.03776431083679199,0.706253170967102,-0.706015944480896,72475130
12-May-2020 18:11:12.415,0.036376260221004486,25065,72475126,20617,-0.03779817372560501,0.7062492370605469,-0.7060173749923706,72475131
12-May-2020 18:11:13.415,0.03640606999397278,25065,72475126,20617,-0.03781981021165848,0.7062475681304932,-0.7060163021087646,72475132
12-May-2020 18:11:14.415,0.03644094616174698,25065,72475126,20617,-0.037840910255908966,0.706244945526123,-0.706015944480896,72475133
12-May-2020 18:11:15.415,0.03645622730255127,25065,72475126,20617,-0.03787193447351456,0.706244707107544,-0.7060137987136841,72475134
12-May-2020 18:11:16.415,0.0364791676402092,25065,72475126,20617,-0.03790273517370224,0.7062435150146484,-0.7060122489929199,72475135
12-May-2020 18:11:17.415,0.03651706129312515,25065,72475126,20617,-0.03792332112789154,0.7062397003173828,-0.7060129642486572,72475136
12-May-2020 18:11:18.415,0.03653823584318161,25065,72475126,20617,-0.03795086592435837,0.7062407732009888,-0.7060091495513916,72475137
12-May-2020 18:11:19.415,0.03655870258808136,25065,72475126,20617,-0.0379788801074028,0.7062441110610962,-0.7060034275054932,72475138
12-May-2020 18:11:20.415,0.036591336131095886,25065,72475126,20617,-0.0379972904920578,0.7062395811080933,-0.7060049772262573,72475139
12-May-2020 18:11:21.415,0.036620453000068665,25065,72475126,20617,-0.03801725059747696,0.706236720085144,-0.7060054540634155,72475140
12-May-2020 18:11:22.415,0.036636143922805786,25065,72475126,20617,-0.038051337003707886,0.7062402963638306,-0.7059993743896484,72475141
12-May-2020 18:11:23.415,0.036664485931396484,25065,72475126,20617,-0.03807349503040314,0.7062368392944336,-0.7060000896453857,72475142
12-May-2020 18:11:24.415,0.036694079637527466,25065,72475126,20617,-0.03809378296136856,0.706233024597168,-0.7060009241104126,72475143
12-May-2020 18:11:25.415,0.03671516478061676,25065,72475126,20617,-0.03812917321920395,0.7062313556671143,-0.7059996128082275,72475144
12-May-2020 18:11:26.415,0.03673490136861801,25065,72475126,20617,-0.03815658390522003,0.7062324285507202,-0.7059963941574097,72475145
12-May-2020 18:11:27.415,0.03676857054233551,25065,72475126,20617,-0.0381760448217392,0.70622718334198,-0.7059988975524902,72475146
12-May-2020 18:11:28.415,0.03679399937391281,25065,72475126,20617,-0.03820640593767166,0.7062269449234009,-0.7059959173202515,72475147
12-May-2020 18:11:29.415,0.03681574761867523,25065,72475126,20617,-0.0382360965013504,0.7062258720397949,-0.7059943675994873,72475148
12-May-2020 18:11:30.415,0.0368463471531868,25065,72475126,20617,-0.03825387358665466,0.7062255144119263,-0.7059921026229858,72475149
12-May-2020 18:11:31.415,0.03687465190887451,25065,72475126,20617,-0.03827676177024841,0.7062230110168457,-0.7059916257858276,72475150
12-May-2020 18:11:32.415,0.03689919412136078,25065,72475126,20617,-0.03830753266811371,0.7062234878540039,-0.7059884071350098,72475151
12-May-2020 18:11:33.415,0.03692828118801117,25065,72475126,20617,-0.03833078593015671,0.7062199115753174,-0.7059892416000366,72475152
12-May-2020 18:11:34.415,0.03694336861371994,25065,72475126,20617,-0.03836064040660858,0.706223726272583,-0.7059829235076904,72475153
12-May-2020 18:11:35.415,0.03697759658098221,25065,72475126,20617,-0.03837865591049194,0.7062190771102905,-0.7059849500656128,72475154
12-May-2020 18:11:36.415,0.03699298948049545,25065,72475126,20617,-0.03840992599725723,0.7062160968780518,-0.7059853076934814,72475155
12-May-2020 18:11:37.415,0.0370214506983757,25065,72475126,20617,-0.03843754529953003,0.7062138319015503,-0.7059847116470337,72475156
12-May-2020 18:11:38.415,0.0370529443025589,25065,72475158,20617,-0.0384586825966835,0.7062147855758667,-0.7059808969497681,72475157
12-May-2020 18:11:39.415,0.03707215189933777,25065,72475158,20617,-0.038490720093250275,0.706214427947998,-0.705978512763977,72475158
12-May-2020 18:11:40.415,0.03710433840751648,25065,72475158,20617,-0.038520462810993195,0.7062095403671265,-0.7059800624847412,72475159
12-May-2020 18:11:41.415,0.03712938725948334,25065,72475158,20617,-0.038534291088581085,0.7062084674835205,-0.7059792280197144,72475160
12-May-2020 18:11:42.415,0.037152089178562164,25065,72475158,20617,-0.0385640412569046,0.7062098979949951,-0.7059746980667114,72475161
12-May-2020 18:11:43.415,0.03717894107103348,25065,72475158,20617,-0.03859082609415054,0.7062070369720459,-0.705974817276001,72475162
12-May-2020 18:11:44.415,0.0372098907828331,25097,72475158,20617,-0.03861090540885925,0.7062033414840698,-0.7059758901596069,72475163
12-May-2020 18:11:45.415,0.037231944501399994,25097,72475158,20617,-0.038640715181827545,0.7062027454376221,-0.7059736251831055,72475164
12-May-2020 18:11:46.415,0.03725539147853851,25097,72475158,20617,-0.038671597838401794,0.7062054872512817,-0.7059680223464966,72475165
12-May-2020 18:11:47.415,0.03728504478931427,25097,72475158,20617,-0.0386943519115448,0.7061998844146729,-0.7059708833694458,72475166
12-May-2020 18:11:48.415,0.037311457097530365,25097,72475158,20617,-0.03871767967939377,0.7061971426010132,-0.7059706449508667,72475167
12-May-2020 18:11:49.415,0.0373305082321167,25097,72475158,20617,-0.03874600678682327,0.7061978578567505,-0.7059673070907593,72475168
12-May-2020 18:11:50.415,0.037359870970249176,25097,72475158,20617,-0.03877286612987518,0.706196665763855,-0.705965518951416,72475169
12-May-2020 18:11:51.415,0.03738928586244583,25097,72475158,20617,-0.03879435360431671,0.7061927318572998,-0.7059668302536011,72475170
12-May-2020 18:11:52.415,0.03741433471441269,25097,72475158,20617,-0.03882288932800293,0.7061907052993774,-0.7059659957885742,72475171
12-May-2020 18:11:53.415,0.03744056075811386,25097,72475158,20617,-0.03884837031364441,0.7061930894851685,-0.7059609889984131,72475172
12-May-2020 18:11:54.415,0.03746786713600159,25097,72475158,20617,-0.038875751197338104,0.7061930894851685,-0.7059577703475952,72475173
12-May-2020 18:11:55.415,0.037493154406547546,25097,72475158,20617,-0.038901522755622864,0.7061904668807983,-0.7059576511383057,72475174
12-May-2020 18:11:56.415,0.03751768171787262,25097,72475158,20617,-0.038928210735321045,0.7061866521835327,-0.7059587240219116,72475175
12-May-2020 18:11:57.415,0.037538908421993256,25097,72475158,20617,-0.038955703377723694,0.7061874866485596,-0.7059553861618042,72475176
12-May-2020 18:11:58.415,0.037571728229522705,25097,72475158,20617,-0.038982413709163666,0.7061856985092163,-0.70595383644104,72475177
12-May-2020 18:11:59.415,0.037592463195323944,25097,72475158,20617,-0.03900809586048126,0.7061822414398193,-0.7059545516967773,72475178
12-May-2020 18:12:00.415,0.037615202367305756,25097,72475158,20617,-0.03903251141309738,0.7061804533004761,-0.70595383644104,72475179
12-May-2020 18:12:01.415,0.037644967436790466,25097,72475158,20617,-0.039056792855262756,0.706181526184082,-0.7059499025344849,72475180
12-May-2020 18:12:02.415,0.03766807168722153,25097,72475158,20617,-0.03908165544271469,0.7061805725097656,-0.7059482336044312,72475181
12-May-2020 18:12:03.415,0.03769446909427643,25097,72475158,20617,-0.039105795323848724,0.7061774730682373,-0.7059487104415894,72475182
12-May-2020 18:12:04.415,0.037721648812294006,25097,72475158,20617,-0.039130114018917084,0.7061764001846313,-0.705946683883667,72475183
12-May-2020 18:12:05.415,0.037750422954559326,25097,72475158,20617,-0.039153628051280975,0.7061758041381836,-0.7059446573257446,72475184
12-May-2020 18:12:06.415,0.03777031600475311,25097,72475158,20617,-0.039189428091049194,0.706175684928894,-0.7059417963027954,72475185
12-May-2020 18:12:07.415,0.037806518375873566,25097,72475158,20617,-0.039206065237522125,0.7061705589294434,-0.7059441804885864,72475186
12-May-2020 18:12:08.415,0.03782567381858826,25097,72475158,20617,-0.03923413157463074,0.7061675786972046,-0.7059444189071655,72475187
12-May-2020 18:12:09.415,0.037845954298973083,25097,72475158,20617,-0.039264433085918427,0.7061715126037598,-0.7059379816055298,72475188
12-May-2020 18:12:10.415,0.037879250943660736,25097,72475190,20611,-0.03928394615650177,0.7061692476272583,-0.705937385559082,72475189
12-May-2020 18:12:11.415,0.03790103644132614,25097,72475190,20611,-0.039309561252593994,0.7061641216278076,-0.7059396505355835,72475190
12-May-2020 18:12:12.415,0.03792480379343033,25097,72475190,20611,-0.03934643417596817,0.7061672210693359,-0.7059330940246582,72475191
12-May-2020 18:12:13.415,0.0379515066742897,25097,72475190,20611,-0.03936050832271576,0.7061667442321777,-0.7059314250946045,72475192
12-May-2020 18:12:14.415,0.03797817975282669,25097,72475190,20611,-0.03938433527946472,0.7061642408370972,-0.7059313058853149,72475193
12-May-2020 18:12:15.415,0.038001611828804016,25097,72475190,20611,-0.039416685700416565,0.7061589956283569,-0.7059334516525269,72475194
12-May-2020 18:12:16.415,0.03802776336669922,25129,72475190,20611,-0.039438046514987946,0.7061587572097778,-0.7059310674667358,72475195
12-May-2020 18:12:17.415,0.03805909305810928,25129,72475190,20611,-0.03946658968925476,0.7061604261398315,-0.7059262990951538,72475196
12-May-2020 18:12:18.415,0.03808420151472092,25129,72475190,20611,-0.03949429839849472,0.7061562538146973,-0.7059272527694702,72475197
12-May-2020 18:12:19.415,0.038108207285404205,25129,72475190,20611,-0.03951806575059891,0.7061527967453003,-0.7059282064437866,72475198
12-May-2020 18:12:20.415,0.03813498467206955,25129,72475190,20611,-0.03954354673624039,0.7061526775360107,-0.705925464630127,72475199
12-May-2020 18:12:21.415,0.038161784410476685,25129,72475190,20611,-0.03956703841686249,0.7061537504196167,-0.7059215307235718,72475200
12-May-2020 18:12:22.415,0.03818662464618683,25129,72475190,20611,-0.03959443420171738,0.706151008605957,-0.7059212923049927,72475201
12-May-2020 18:12:23.415,0.038210175931453705,25129,72475190,20611,-0.03962700814008713,0.7061502933502197,-0.7059189081192017,72475202
12-May-2020 18:12:24.415,0.03823690116405487,25129,72475190,20611,-0.03964956849813461,0.7061492204666138,-0.705917239189148,72475203
12-May-2020 18:12:25.415,0.03826724737882614,25129,72475190,20611,-0.03967011719942093,0.706148624420166,-0.7059152126312256,72475204
12-May-2020 18:12:26.415,0.03829021751880646,25129,72475190,20611,-0.03970152884721756,0.7061440944671631,-0.7059166431427002,72475205
12-May-2020 18:12:27.415,0.03831682354211807,25129,72475190,20611,-0.03972381353378296,0.706141471862793,-0.7059166431427002,72475206
12-May-2020 18:12:28.415,0.038343869149684906,25129,72475190,20611,-0.03974815458059311,0.7061417102813721,-0.7059134244918823,72475207
12-May-2020 18:12:29.415,0.038369253277778625,25129,72475190,20611,-0.039774857461452484,0.706142783164978,-0.7059094905853271,72475208
12-May-2020 18:12:30.415,0.03839480131864548,25129,72475190,20611,-0.03980039805173874,0.7061392068862915,-0.705910325050354,72475209
12-May-2020 18:12:31.415,0.03841675817966461,25129,72475190,20611,-0.03982026129961014,0.70613694190979,-0.705910325050354,72475210
12-May-2020 18:12:32.415,0.0384436696767807,25129,72475190,20611,-0.03984440863132477,0.70613694190979,-0.7059075832366943,72475211
12-May-2020 18:12:33.415,0.03847275674343109,25129,72475190,20611,-0.03988027572631836,0.7061359882354736,-0.7059049606323242,72475212
12-May-2020 18:12:34.415,0.038498200476169586,25129,72475190,20611,-0.039902761578559875,0.706132173538208,-0.7059060335159302,72475213
12-May-2020 18:12:35.415,0.03852645307779312,25129,72475190,20611,-0.03992892801761627,0.7061290740966797,-0.7059060335159302,72475214
12-May-2020 18:12:36.415,0.0385514572262764,25129,72475190,20611,-0.03995662182569504,0.7061294317245483,-0.7059028148651123,72475215
12-May-2020 18:12:37.415,0.03857967257499695,25129,72475190,20611,-0.039984025061130524,0.7061275243759155,-0.7059015035629272,72475216
12-May-2020 18:12:38.415,0.03860493004322052,25129,72475190,20611,-0.04000512510538101,0.7061256170272827,-0.705901026725769,72475217
12-May-2020 18:12:39.415,0.03862323611974716,25129,72475190,20611,-0.040033094584941864,0.70612633228302,-0.7058976888656616,72475218
12-May-2020 18:12:40.415,0.038658127188682556,25129,72475190,20611,-0.0400504395365715,0.7061281204223633,-0.7058930397033691,72475219
12-May-2020 18:12:41.415,0.03868003934621811,25129,72475190,20611,-0.040076956152915955,0.7061249017715454,-0.7058936357498169,72475220
12-May-2020 18:12:42.415,0.03870168328285217,25129,72475222,20611,-0.040110617876052856,0.706122636795044,-0.7058926820755005,72475221
12-May-2020 18:12:43.415,0.03872941434383392,25129,72475222,20611,-0.040128327906131744,0.7061208486557007,-0.7058919668197632,72475222
12-May-2020 18:12:44.415,0.03875667601823807,25129,72475222,20611,-0.04015868902206421,0.7061188220977783,-0.7058908939361572,72475223
12-May-2020 18:12:45.415,0.03878244757652283,25129,72475222,20611,-0.04019322991371155,0.7061140537261963,-0.7058919668197632,72475224
12-May-2020 18:12:46.415,0.03880763053894043,25129,72475222,20611,-0.040212176740169525,0.7061136960983276,-0.7058897018432617,72475225
12-May-2020 18:12:47.415,0.03883230686187744,25129,72475222,20611,-0.040237389504909515,0.7061131000518799,-0.7058876752853394,72475226
12-May-2020 18:12:48.415,0.038860321044921875,25161,72475222,20611,-0.04026605188846588,0.706112265586853,-0.7058854103088379,72475227
12-May-2020 18:12:49.415,0.03888542205095291,25161,72475222,20611,-0.04029376804828644,0.7061107158660889,-0.7058838605880737,72475228
12-May-2020 18:12:50.415,0.0389123409986496,25161,72475222,20611,-0.04031220078468323,0.7061079740524292,-0.7058843374252319,72475229
12-May-2020 18:12:51.415,0.0389384999871254,25161,72475222,20611,-0.04033505916595459,0.7061095237731934,-0.7058800458908081,72475230
12-May-2020 18:12:52.415,0.038966089487075806,25161,72475222,20611,-0.04036474972963333,0.706108808517456,-0.705877423286438,72475231
12-May-2020 18:12:53.415,0.03899078071117401,25161,72475222,20611,-0.04039066284894943,0.7061048746109009,-0.705878496170044,72475232
12-May-2020 18:12:54.415,0.03901603817939758,25161,72475222,20611,-0.04041297733783722,0.7061039209365845,-0.7058768272399902,72475233
12-May-2020 18:12:55.415,0.03904281556606293,25161,72475222,20611,-0.04044096916913986,0.7061054706573486,-0.7058722972869873,72475234
12-May-2020 18:12:56.415,0.03906939923763275,25161,72475222,20611,-0.04047197848558426,0.7061026096343994,-0.7058718204498291,72475235
12-May-2020 18:12:57.415,0.03909142315387726,25161,72475222,20611,-0.04049058258533478,0.7060973644256592,-0.7058749198913574,72475236
12-May-2020 18:12:58.415,0.03911730647087097,25161,72475222,20611,-0.040517814457416534,0.7060985565185547,-0.7058707475662231,72475237
12-May-2020 18:12:59.415,0.03914354741573334,25161,72475222,20611,-0.04054741561412811,0.7060976028442383,-0.7058682441711426,72475238
12-May-2020 18:13:00.415,0.039169274270534515,25161,72475222,20611,-0.040569812059402466,0.7060939073562622,-0.7058693170547485,72475239
12-May-2020 18:13:01.415,0.03919609636068344,25161,72475222,20611,-0.04059675335884094,0.7060911655426025,-0.7058690786361694,72475240
12-May-2020 18:13:02.415,0.039219774305820465,25161,72475222,20611,-0.04061973839998245,0.7060924768447876,-0.7058650255203247,72475241
12-May-2020 18:13:03.415,0.039245881140232086,25161,72475222,20611,-0.04064440727233887,0.7060941457748413,-0.7058604955673218,72475242
12-May-2020 18:13:04.415,0.03927318751811981,25161,72475222,20611,-0.04067128896713257,0.7060900926589966,-0.7058615684509277,72475243
12-May-2020 18:13:05.415,0.03929634392261505,25161,72475222,20611,-0.04069659113883972,0.7060861587524414,-0.7058627605438232,72475244
12-May-2020 18:13:06.415,0.0393240824341774,25161,72475222,20611,-0.040725380182266235,0.7060887813568115,-0.7058570384979248,72475245
12-May-2020 18:13:07.415,0.03935138136148453,25161,72475222,20611,-0.04074918478727341,0.7060893774032593,-0.7058534622192383,72475246
12-May-2020 18:13:08.415,0.03937700390815735,25161,72475222,20611,-0.04077516496181488,0.7060837745666504,-0.705856204032898,72475247
12-May-2020 18:13:09.415,0.03939905762672424,25161,72475222,20611,-0.04080092906951904,0.7060801982879639,-0.7058568000793457,72475248
12-May-2020 18:13:10.415,0.03942207992076874,25161,72475222,20611,-0.04082991182804108,0.7060819864273071,-0.7058523893356323,72475249
12-May-2020 18:13:11.415,0.03945963829755783,25161,72475222,20611,-0.040845513343811035,0.7060787677764893,-0.7058521509170532,72475250
12-May-2020 18:13:12.415,0.039476193487644196,25161,72475222,20611,-0.04087448865175247,0.7060762643814087,-0.7058522701263428,72475251
12-May-2020 18:13:13.415,0.039496175944805145,25161,72475222,20611,-0.0409063920378685,0.7060785293579102,-0.7058472633361816,72475252
12-May-2020 18:13:14.415,0.03953642398118973,25161,72475254,20617,-0.04092136025428772,0.7060765027999878,-0.7058459520339966,72475253
12-May-2020 18:13:15.415,0.03955800086259842,25161,72475254,20617,-0.04095017910003662,0.7060754299163818,-0.7058441638946533,72475254
12-May-2020 18:13:16.415,0.03957924246788025,25161,72475254,20617,-0.04098910093307495,0.7060728073120117,-0.7058435678482056,72475255
12-May-2020 18:13:17.415,0.03961227834224701,25161,72475254,20617,-0.041006751358509064,0.7060691118240356,-0.7058442831039429,72475256
12-May-2020 18:13:18.415,0.03964000195264816,25161,72475254,20617,-0.04103001952171326,0.7060697078704834,-0.7058405876159668,72475257
12-May-2020 18:13:19.415,0.03965803235769272,25161,72475254,20617,-0.04106540232896805,0.7060699462890625,-0.7058372497558594,72475258
12-May-2020 18:13:20.415,0.03968154639005661,25193,72475254,20617,-0.04108862578868866,0.7060650587081909,-0.7058396339416504,72475259
12-May-2020 18:13:21.415,0.03971318155527115,25193,72475254,20617,-0.041106291115283966,0.7060621976852417,-0.7058395147323608,72475260
12-May-2020 18:13:22.415,0.03973176330327988,25193,72475254,20617,-0.04113532602787018,0.7060661315917969,-0.705832839012146,72475261
12-May-2020 18:13:23.415,0.03975606709718704,25193,72475254,20617,-0.041163429617881775,0.7060649394989014,-0.7058312892913818,72475262
12-May-2020 18:13:24.415,0.03978729993104935,25193,72475254,20617,-0.041178442537784576,0.7060576677322388,-0.7058357000350952,72475263
12-May-2020 18:13:25.415,0.03981480002403259,25193,72475254,20617,-0.04120437800884247,0.7060586214065552,-0.70583176612854,72475264
12-May-2020 18:13:26.415,0.039835795760154724,25193,72475254,20617,-0.04123891890048981,0.706061840057373,-0.7058253288269043,72475265
12-May-2020 18:13:27.415,0.03986877202987671,25193,72475254,20617,-0.04126347601413727,0.7060574293136597,-0.7058264017105103,72475266
12-May-2020 18:13:28.415,0.03989625722169876,25193,72475254,20617,-0.04128693789243698,0.7060507535934448,-0.7058302164077759,72475267
12-May-2020 18:13:29.415,0.03991711884737015,25193,72475254,20617,-0.041316643357276917,0.7060538530349731,-0.7058241367340088,72475268
12-May-2020 18:13:30.415,0.03994374722242355,25193,72475254,20617,-0.04134553670883179,0.7060534954071045,-0.7058212757110596,72475269
12-May-2020 18:13:31.415,0.0399734228849411,25193,72475254,20617,-0.041363105177879333,0.7060487270355225,-0.7058234214782715,72475270
12-May-2020 18:13:32.415,0.039993397891521454,25193,72475254,20617,-0.04139646142721176,0.7060480117797852,-0.7058210372924805,72475271
12-May-2020 18:13:33.415,0.04001469910144806,25193,72475254,20617,-0.04142165184020996,0.7060476541519165,-0.705818772315979,72475272
12-May-2020 18:13:34.415,0.04004789888858795,25193,72475254,20617,-0.04143843799829483,0.7060468196868896,-0.7058166265487671,72475273
12-May-2020 18:13:35.415,0.04007050395011902,25193,72475254,20617,-0.041466519236564636,0.7060463428497314,-0.7058142423629761,72475274
12-May-2020 18:13:36.415,0.04009182006120682,25193,72475254,20617,-0.041497379541397095,0.7060424089431763,-0.7058150768280029,72475275
12-May-2020 18:13:37.415,0.040125273168087006,25193,72475254,20617,-0.041520051658153534,0.7060424089431763,-0.7058119773864746,72475276
12-May-2020 18:13:38.415,0.04015178978443146,25193,72475254,20617,-0.041542038321495056,0.7060421705245972,-0.7058093547821045,72475277
12-May-2020 18:13:39.415,0.04017140716314316,25193,72475254,20617,-0.04157558083534241,0.7060409784317017,-0.7058074474334717,72475278
12-May-2020 18:13:40.415,0.040201954543590546,25193,72475254,20617,-0.041602909564971924,0.7060385942459106,-0.7058066129684448,72475279
12-May-2020 18:13:41.415,0.04023025184869766,25193,72475254,20617,-0.041619472205638885,0.706034779548645,-0.7058076858520508,72475280
12-May-2020 18:13:42.415,0.04024580866098404,25193,72475254,20617,-0.041657350957393646,0.7060370445251465,-0.7058025598526001,72475281
12-May-2020 18:13:43.415,0.040279850363731384,25193,72475254,20617,-0.04167579859495163,0.706031084060669,-0.7058053016662598,72475282
12-May-2020 18:13:44.415,0.04030352830886841,25193,72475254,20617,-0.0416988804936409,0.7060270309448242,-0.7058067321777344,72475283
12-May-2020 18:13:45.415,0.04032694548368454,25193,72475254,20617,-0.041735291481018066,0.7060303688049316,-0.70579993724823,72475284
12-May-2020 18:13:46.415,0.04035457223653793,25193,72475286,20611,-0.04175411909818649,0.706031084060669,-0.7057965993881226,72475285
12-May-2020 18:13:47.415,0.04037968069314957,25193,72475286,20611,-0.041775546967983246,0.7060256004333496,-0.7057991027832031,72475286
12-May-2020 18:13:48.415,0.04040427505970001,25193,72475286,20611,-0.04180297255516052,0.7060250043869019,-0.7057965993881226,72475287
12-May-2020 18:13:49.415,0.04042898118495941,25193,72475286,20611,-0.04182487726211548,0.706028938293457,-0.7057901620864868,72475288
12-May-2020 18:13:50.415,0.0404583215713501,25193,72475286,20611,-0.041853033006191254,0.7060254812240601,-0.7057901620864868,72475289
12-May-2020 18:13:51.415,0.04048743098974228,25193,72475286,20611,-0.041889771819114685,0.7060228586196899,-0.7057890892028809,72475290
12-May-2020 18:13:52.415,0.040507860481739044,25225,72475286,20611,-0.04190846532583237,0.7060179710388184,-0.7057914733886719,72475291
12-May-2020 18:13:53.415,0.04053530842065811,25225,72475286,20611,-0.04193861782550812,0.7060179710388184,-0.7057880163192749,72475292
12-May-2020 18:13:54.415,0.04056403785943985,25225,72475286,20611,-0.041965894401073456,0.7060179710388184,-0.7057850360870361,72475293
12-May-2020 18:13:55.415,0.04058239609003067,25225,72475286,20611,-0.0419892743229866,0.7060139179229736,-0.7057865858078003,72475294
12-May-2020 18:13:56.415,0.04061024636030197,25225,72475286,20611,-0.042015187442302704,0.7060117721557617,-0.705785870552063,72475295
12-May-2020 18:13:57.415,0.040637195110321045,25225,72475286,20611,-0.04203595221042633,0.7060109376907349,-0.7057837247848511,72475296
12-May-2020 18:13:58.415,0.04066348820924759,25225,72475286,20611,-0.04206615686416626,0.7060117721557617,-0.7057793140411377,72475297
12-May-2020 18:13:59.415,0.04068733751773834,25225,72475286,20611,-0.04208816587924957,0.7060096263885498,-0.7057787179946899,72475298
12-May-2020 18:14:00.415,0.04071912169456482,25225,72475286,20611,-0.04211007058620453,0.7060072422027588,-0.7057781219482422,72475299
12-May-2020 18:14:01.415,0.040743425488471985,25225,72475286,20611,-0.04214370995759964,0.7060089111328125,-0.7057729959487915,72475300
12-May-2020 18:14:02.415,0.040761709213256836,25225,72475286,20611,-0.04216846823692322,0.7060062885284424,-0.7057729959487915,72475301
12-May-2020 18:14:03.415,0.04079451411962509,25225,72475286,20611,-0.04219668358564377,0.7060014009475708,-0.7057744264602661,72475302
12-May-2020 18:14:04.415,0.04081600159406662,25225,72475286,20611,-0.042221568524837494,0.7059993743896484,-0.7057737112045288,72475303
12-May-2020 18:14:05.415,0.04083918035030365,25225,72475286,20611,-0.042249858379364014,0.7059997320175171,-0.7057703733444214,72475304
12-May-2020 18:14:06.415,0.04086906462907791,25225,72475286,20611,-0.04227529466152191,0.7059955596923828,-0.7057712078094482,72475305
12-May-2020 18:14:07.415,0.040895529091358185,25225,72475286,20611,-0.04229272902011871,0.7059956789016724,-0.7057687044143677,72475306
12-May-2020 18:14:08.415,0.0409182533621788,25225,72475286,20611,-0.04232093691825867,0.7059948444366455,-0.7057665586471558,72475307
12-May-2020 18:14:09.415,0.04094213247299194,25225,72475286,20611,-0.04234165698289871,0.7059956789016724,-0.7057632207870483,72475308
12-May-2020 18:14:10.415,0.04097074270248413,25225,72475286,20611,-0.04236588627099991,0.7059934139251709,-0.7057622671127319,72475309
12-May-2020 18:14:11.415,0.04100394248962402,25225,72475286,20611,-0.0423983559012413,0.7059895992279053,-0.7057619094848633,72475310
12-May-2020 18:14:12.415,0.04102388024330139,25225,72475286,20611,-0.04242848604917526,0.7059900760650635,-0.7057585716247559,72475311
12-May-2020 18:14:13.415,0.04105287790298462,25225,72475286,20611,-0.0424567386507988,0.705990195274353,-0.7057552337646484,72475312
12-May-2020 18:14:14.415,0.04107841104269028,25225,72475286,20611,-0.042478397488594055,0.705986499786377,-0.7057560682296753,72475313
12-May-2020 18:14:15.415,0.04109884798526764,25225,72475286,20611,-0.04250478744506836,0.7059836387634277,-0.7057563066482544,72475314
12-May-2020 18:14:16.415,0.04111812263727188,25225,72475286,20611,-0.042536698281764984,0.7059826850891113,-0.7057536840438843,72475315
12-May-2020 18:14:17.415,0.04115428775548935,25225,72475286,20611,-0.04254845529794693,0.7059786319732666,-0.705755352973938,72475316
12-May-2020 18:14:18.415,0.0411662831902504,25225,72475318,20611,-0.042574793100357056,0.7059786319732666,-0.7057527303695679,72475317
12-May-2020 18:14:19.415,0.04119202494621277,25225,72475318,20611,-0.04260728508234024,0.705978512763977,-0.7057496309280396,72475318
12-May-2020 18:14:20.415,0.04123149812221527,25225,72475318,20611,-0.04261927306652069,0.7059755325317383,-0.70574951171875,72475319
12-May-2020 18:14:21.415,0.041253648698329926,25225,72475318,20611,-0.04264632612466812,0.7059741020202637,-0.7057477235794067,72475320
12-May-2020 18:14:22.415,0.04127679765224457,25225,72475318,20611,-0.04268649220466614,0.7059745788574219,-0.705743670463562,72475321
12-May-2020 18:14:23.415,0.04130987823009491,25225,72475318,20611,-0.04270928353071213,0.7059744596481323,-0.7057406902313232,72475322
12-May-2020 18:14:24.415,0.04133710265159607,25257,72475318,20611,-0.042727433145046234,0.7059710025787354,-0.7057414054870605,72475323
12-May-2020 18:14:25.415,0.04135400056838989,25257,72475318,20611,-0.042767107486724854,0.705970287322998,-0.7057384252548218,72475324
12-May-2020 18:14:26.415,0.04137806594371796,25257,72475318,20611,-0.042788177728652954,0.7059680223464966,-0.7057379484176636,72475325
12-May-2020 18:14:27.415,0.04141131043434143,25257,72475318,20611,-0.042809292674064636,0.7059625387191772,-0.7057406902313232,72475326
12-May-2020 18:14:28.415,0.041426658630371094,25257,72475318,20611,-0.042838096618652344,0.7059626579284668,-0.705737829208374,72475327
12-May-2020 18:14:29.415,0.04145173728466034,25257,72475318,20611,-0.042871370911598206,0.7059615850448608,-0.7057352066040039,72475328
12-May-2020 18:14:30.415,0.041487596929073334,25257,72475318,20611,-0.04288680851459503,0.7059571743011475,-0.7057366371154785,72475329
12-May-2020 18:14:31.415,0.041510969400405884,25257,72475318,20611,-0.04290718585252762,0.7059576511383057,-0.7057335376739502,72475330
12-May-2020 18:14:32.415,0.04153061658143997,25257,72475318,20611,-0.04294387251138687,0.7059592008590698,-0.7057286500930786,72475331
12-May-2020 18:14:33.415,0.041562519967556,25257,72475318,20611,-0.04296430945396423,0.7059577703475952,-0.7057269811630249,72475332
12-May-2020 18:14:34.415,0.04159458726644516,25257,72475318,20611,-0.04298233240842819,0.705954909324646,-0.7057267427444458,72475333
12-May-2020 18:14:35.415,0.04161132127046585,25257,72475318,20611,-0.04301620274782181,0.7059565782546997,-0.7057220935821533,72475334
12-May-2020 18:14:36.415,0.041631825268268585,25257,72475318,20611,-0.04304821044206619,0.7059545516967773,-0.7057209014892578,72475335
12-May-2020 18:14:37.415,0.04167146980762482,25257,72475318,20611,-0.04306501895189285,0.7059481143951416,-0.7057240009307861,72475336
12-May-2020 18:14:38.415,0.04169093817472458,25257,72475318,20611,-0.043095663189888,0.7059472799301147,-0.7057218551635742,72475337
12-May-2020 18:14:39.415,0.041711777448654175,25257,72475318,20611,-0.04312684386968613,0.7059462070465088,-0.7057198286056519,72475338
12-May-2020 18:14:40.415,0.04174565523862839,25257,72475318,20611,-0.0431467667222023,0.7059416770935059,-0.7057212591171265,72475339
12-May-2020 18:14:41.415,0.04176951199769974,25257,72475318,20611,-0.04316840320825577,0.7059401273727417,-0.7057199478149414,72475340
12-May-2020 18:14:42.415,0.0417877659201622,25257,72475318,20611,-0.043200038373470306,0.7059422731399536,-0.7057148218154907,72475341
12-May-2020 18:14:43.415,0.04181981086730957,25257,72475318,20611,-0.043223120272159576,0.7059403657913208,-0.7057135105133057,72475342
12-May-2020 18:14:44.415,0.041850022971630096,25257,72475318,20611,-0.04324384033679962,0.705939531326294,-0.7057111263275146,72475343
12-May-2020 18:14:45.415,0.04187041521072388,25257,72475318,20611,-0.043276041746139526,0.7059420347213745,-0.7057055234909058,72475344
12-May-2020 18:14:46.415,0.04189571738243103,25257,72475318,20611,-0.04330120235681534,0.7059390544891357,-0.7057055234909058,72475345
12-May-2020 18:14:47.415,0.041925132274627686,25257,72475318,20611,-0.04331941902637482,0.7059353590011597,-0.7057064771652222,72475346
12-May-2020 18:14:48.415,0.04194096475839615,25257,72475318,20611,-0.04335813969373703,0.7059354782104492,-0.7057027816772461,72475347
12-May-2020 18:14:49.415,0.04197004437446594,25257,72475318,20611,-0.04337591677904129,0.7059305906295776,-0.7057048082351685,72475348
12-May-2020 18:14:50.415,0.041996508836746216,25257,72475350,20617,-0.04340241104364395,0.7059266567230225,-0.7057055234909058,72475349
12-May-2020 18:14:51.415,0.0420200377702713,25257,72475350,20617,-0.04343549162149429,0.705926775932312,-0.7057019472122192,72475350
12-May-2020 18:14:52.415,0.042048536241054535,25257,72475350,20617,-0.04345467686653137,0.7059279680252075,-0.7056980133056641,72475351
12-May-2020 18:14:53.415,0.042077600955963135,25257,72475350,20617,-0.0434768944978714,0.7059255838394165,-0.7056974172592163,72475352
12-May-2020 18:14:54.415,0.04210657626390457,25257,72475350,20617,-0.043509453535079956,0.7059221267700195,-0.7056969404220581,72475353
12-May-2020 18:14:55.415,0.042126499116420746,25257,72475350,20617,-0.04353255778551102,0.705925464630127,-0.7056910991668701,72475354
12-May-2020 18:14:56.415,0.04215545207262039,25289,72475350,20617,-0.04355715960264206,0.7059251070022583,-0.7056882381439209,72475355
12-May-2020 18:14:57.415,0.04218374937772751,25289,72475350,20617,-0.043581828474998474,0.7059204578399658,-0.7056896686553955,72475356
12-May-2020 18:14:58.415,0.042206063866615295,25289,72475350,20617,-0.04360951483249664,0.7059168815612793,-0.7056903839111328,72475357
12-May-2020 18:14:59.415,0.042231231927871704,25289,72475350,20617,-0.04363890737295151,0.7059175968170166,-0.7056863307952881,72475358
12-May-2020 18:15:00.415,0.04225538671016693,25289,72475350,20617,-0.043662309646606445,0.7059133052825928,-0.7056871652603149,72475359
12-May-2020 18:15:01.415,0.04228055477142334,25289,72475350,20617,-0.04368320107460022,0.7059106826782227,-0.7056870460510254,72475360
12-May-2020 18:15:02.415,0.04230263829231262,25289,72475350,20617,-0.04371197521686554,0.7059109210968018,-0.7056838274002075,72475361
12-May-2020 18:15:03.415,0.04232876002788544,25289,72475350,20617,-0.04373323917388916,0.7059084177017212,-0.7056834697723389,72475362
12-May-2020 18:15:04.415,0.042358770966529846,25289,72475350,20617,-0.043761081993579865,0.7059078216552734,-0.7056807279586792,72475363
12-May-2020 18:15:05.415,0.04238125681877136,25289,72475350,20617,-0.043786294758319855,0.7059065103530884,-0.7056790590286255,72475364
12-May-2020 18:15:06.415,0.04241134226322174,25289,72475350,20617,-0.04381125420331955,0.7059061527252197,-0.7056761980056763,72475365
12-May-2020 18:15:07.415,0.042438238859176636,25289,72475350,20617,-0.043836891651153564,0.7059054374694824,-0.7056736946105957,72475366
12-May-2020 18:15:08.415,0.04246274381875992,25289,72475350,20617,-0.043866246938705444,0.7059035301208496,-0.7056721448898315,72475367
12-May-2020 18:15:09.415,0.042489804327487946,25289,72475350,20617,-0.04389201104640961,0.7059003114700317,-0.7056723833084106,72475368
12-May-2020 18:15:10.415,0.0425155907869339,25289,72475350,20617,-0.043916478753089905,0.7058954238891602,-0.7056741714477539,72475369
12-May-2020 18:15:11.415,0.042539164423942566,25289,72475350,20617,-0.04394415766000748,0.7058982849121094,-0.7056677341461182,72475370
12-May-2020 18:15:12.415,0.04256124794483185,25289,72475350,20617,-0.04396834224462509,0.7058944702148438,-0.7056688070297241,72475371
12-May-2020 18:15:13.415,0.04259004443883896,25289,72475350,20617,-0.043995559215545654,0.7058916091918945,-0.7056683301925659,72475372
12-May-2020 18:15:14.415,0.04261423647403717,25289,72475350,20617,-0.04401933401823044,0.7058879137039185,-0.7056691646575928,72475373
12-May-2020 18:15:15.415,0.04264210909605026,25289,72475350,20617,-0.0440472811460495,0.7058895826339722,-0.7056641578674316,72475374
12-May-2020 18:15:16.415,0.04266772419214249,25289,72475350,20617,-0.0440695583820343,0.7058889865875244,-0.7056617736816406,72475375
12-May-2020 18:15:17.415,0.04269818216562271,25289,72475350,20617,-0.04409637302160263,0.7058849334716797,-0.7056620121002197,72475376
12-May-2020 18:15:18.415,0.0427161306142807,25289,72475350,20617,-0.04412735253572464,0.7058862447738647,-0.7056577205657959,72475377
12-May-2020 18:15:19.415,0.04275474697351456,25289,72475350,20617,-0.044147975742816925,0.7058835029602051,-0.705656886100769,72475378
12-May-2020 18:15:20.415,0.04277154803276062,25289,72475350,20617,-0.044170863926410675,0.7058843374252319,-0.7056535482406616,72475379
12-May-2020 18:15:21.415,0.042792730033397675,25289,72475350,20617,-0.04420260339975357,0.7058788537979126,-0.705655574798584,72475380
12-May-2020 18:15:22.415,0.04282796382904053,25289,72475382,20617,-0.044228069484233856,0.7058805227279663,-0.7056506872177124,72475381
12-May-2020 18:15:23.415,0.0428493395447731,25289,72475382,20617,-0.04425285756587982,0.7058762311935425,-0.7056518793106079,72475382
12-May-2020 18:15:24.415,0.04287400096654892,25289,72475382,20617,-0.044282570481300354,0.7058749198913574,-0.7056499719619751,72475383
12-May-2020 18:15:25.415,0.042902134358882904,25289,72475382,20617,-0.04430621862411499,0.705870509147644,-0.7056509256362915,72475384
12-May-2020 18:15:26.415,0.042932555079460144,25289,72475382,20617,-0.04433564096689224,0.7058683633804321,-0.7056494951248169,72475385
12-May-2020 18:15:27.415,0.04295241832733154,25289,72475382,20617,-0.044357627630233765,0.705869197845459,-0.7056461572647095,72475386
12-May-2020 18:15:28.415,0.04297984391450882,25321,72475382,20617,-0.044383592903614044,0.7058696746826172,-0.7056422233581543,72475387
12-May-2020 18:15:29.415,0.04300535470247269,25321,72475382,20617,-0.04440563917160034,0.7058683633804321,-0.7056406736373901,72475388
12-May-2020 18:15:30.415,0.04303032159805298,25321,72475382,20617,-0.0444331020116806,0.7058670520782471,-0.7056387662887573,72475389
12-May-2020 18:15:31.415,0.04305315017700195,25321,72475382,20617,-0.04445759207010269,0.7058670520782471,-0.705635666847229,72475390
12-May-2020 18:15:32.415,0.04308328032493591,25321,72475382,20617,-0.044486209750175476,0.7058627605438232,-0.7056365013122559,72475391
12-May-2020 18:15:33.415,0.04310409724712372,25321,72475382,20617,-0.04450999200344086,0.7058596611022949,-0.7056368589401245,72475392
12-May-2020 18:15:34.415,0.043128542602062225,25321,72475382,20617,-0.04453548043966293,0.7058583498001099,-0.7056349515914917,72475393
12-May-2020 18:15:35.415,0.04315722733736038,25321,72475382,20617,-0.044567570090293884,0.7058558464050293,-0.7056339979171753,72475394
12-May-2020 18:15:36.415,0.04318486899137497,25321,72475382,20617,-0.04459032416343689,0.7058537006378174,-0.7056326866149902,72475395
12-May-2020 18:15:37.415,0.04321055859327316,25321,72475382,20617,-0.04461488127708435,0.7058510780334473,-0.7056324481964111,72475396
12-May-2020 18:15:38.415,0.0432373508810997,25321,72475382,20617,-0.04464340955018997,0.7058520317077637,-0.7056279182434082,72475397
12-May-2020 18:15:39.415,0.04326494783163071,25321,72475382,20617,-0.04466114193201065,0.7058515548706055,-0.7056257724761963,72475398
12-May-2020 18:15:40.415,0.04329153150320053,25321,72475382,20617,-0.0446910634636879,0.7058494091033936,-0.7056241035461426,72475399
12-May-2020 18:15:41.415,0.04331730306148529,25321,72475382,20617,-0.04471736401319504,0.7058480978012085,-0.7056223154067993,72475400
12-May-2020 18:15:42.415,0.043339818716049194,25321,72475382,20617,-0.04474051296710968,0.7058486938476562,-0.7056187391281128,72475401
12-May-2020 18:15:43.415,0.04336278885602951,25321,72475382,20617,-0.044763028621673584,0.7058489322662354,-0.705615758895874,72475402
12-May-2020 18:15:44.415,0.04338962584733963,25321,72475382,20617,-0.04479418694972992,0.7058424949645996,-0.7056185007095337,72475403
12-May-2020 18:15:45.415,0.04341619461774826,25321,72475382,20617,-0.044823333621025085,0.7058396339416504,-0.705618143081665,72475404
12-May-2020 18:15:46.415,0.04343792051076889,25321,72475382,20617,-0.04485020041465759,0.7058379650115967,-0.7056167125701904,72475405
12-May-2020 18:15:47.415,0.043466441333293915,25321,72475382,20617,-0.0448746532201767,0.7058358192443848,-0.7056155204772949,72475406
12-May-2020 18:15:48.415,0.04348713159561157,25321,72475382,20617,-0.044901929795742035,0.7058333158493042,-0.7056150436401367,72475407
12-May-2020 18:15:49.415,0.04352142661809921,25321,72475382,20617,-0.04491930454969406,0.7058297395706177,-0.7056155204772949,72475408
12-May-2020 18:15:50.415,0.04353950917720795,25321,72475382,20617,-0.04494522511959076,0.7058331966400146,-0.7056088447570801,72475409
12-May-2020 18:15:51.415,0.04356532543897629,25321,72475382,20617,-0.04497659206390381,0.7058361768722534,-0.7056022882461548,72475410
12-May-2020 18:15:52.415,0.04360298067331314,25321,72475382,20617,-0.04499712586402893,0.7058318853378296,-0.7056031227111816,72475411
12-May-2020 18:15:53.415,0.04362569749355316,25321,72475382,20617,-0.045031532645225525,0.7058309316635132,-0.7056002616882324,72475412
12-May-2020 18:15:54.415,0.043647944927215576,25321,72475414,20611,-0.04505669325590134,0.7058296203613281,-0.7055987119674683,72475413
12-May-2020 18:15:55.415,0.0436723455786705,25321,72475414,20611,-0.045075587928295135,0.7058262825012207,-0.705599308013916,72475414
12-May-2020 18:15:56.415,0.04370024800300598,25321,72475414,20611,-0.04510686546564102,0.7058200836181641,-0.7056019306182861,72475415
12-May-2020 18:15:57.415,0.043719805777072906,25321,72475414,20611,-0.04513324797153473,0.7058182954788208,-0.7056008577346802,72475416
12-May-2020 18:15:58.415,0.04374605417251587,25321,72475414,20611,-0.04515872150659561,0.705817461013794,-0.7055984735488892,72475417
12-May-2020 18:15:59.415,0.04377438873052597,25321,72475414,20611,-0.04517971724271774,0.7058155536651611,-0.7055968046188354,72475418
12-May-2020 18:16:00.415,0.04379720985889435,25353,72475414,20611,-0.045206375420093536,0.7058117389678955,-0.7055977582931519,72475419
12-May-2020 18:16:01.415,0.043821170926094055,25353,72475414,20611,-0.0452323779463768,0.7058136463165283,-0.7055926322937012,72475420
12-May-2020 18:16:02.415,0.04385332763195038,25353,72475414,20611,-0.045257434248924255,0.7058160305023193,-0.7055865526199341,72475421
12-May-2020 18:16:03.415,0.04388000816106796,25353,72475414,20611,-0.045279040932655334,0.7058138847351074,-0.7055857181549072,72475422
12-May-2020 18:16:04.415,0.04390513151884079,25353,72475414,20611,-0.04531180113554001,0.7058131694793701,-0.7055829763412476,72475423
12-May-2020 18:16:05.415,0.043930985033512115,25353,72475414,20611,-0.045338794589042664,0.7058119773864746,-0.7055808305740356,72475424
12-May-2020 18:16:06.416,0.04395721107721329,25353,72475414,20611,-0.04536045342683792,0.7058101892471313,-0.7055796384811401,72475425
12-May-2020 18:16:07.416,0.04398397356271744,25353,72475414,20611,-0.04538991302251816,0.7058053016662598,-0.7055808305740356,72475426
12-May-2020 18:16:08.416,0.043999768793582916,25353,72475414,20611,-0.045414313673973083,0.7058035135269165,-0.7055801153182983,72475427
12-May-2020 18:16:09.416,0.04402977228164673,25353,72475414,20611,-0.04543709009885788,0.7057991027832031,-0.7055810689926147,72475428
12-May-2020 18:16:10.416,0.044058553874492645,25353,72475414,20611,-0.045463912189006805,0.70579993724823,-0.70557701587677,72475429
12-May-2020 18:16:11.416,0.04408220946788788,25353,72475414,20611,-0.04549060016870499,0.7057987451553345,-0.7055749893188477,72475430
12-May-2020 18:16:12.416,0.04410643130540848,25353,72475414,20611,-0.04551198333501816,0.7057970762252808,-0.705573558807373,72475431
12-May-2020 18:16:13.416,0.044137805700302124,25353,72475414,20611,-0.04553879797458649,0.7057965993881226,-0.7055703401565552,72475432
12-May-2020 18:16:14.416,0.04416479170322418,25353,72475414,20611,-0.04557327926158905,0.7057998180389404,-0.7055631875991821,72475433
12-May-2020 18:16:15.416,0.044189512729644775,25353,72475414,20611,-0.045596323907375336,0.7057943344116211,-0.7055655717849731,72475434
12-May-2020 18:16:16.416,0.044214218854904175,25353,72475414,20611,-0.0456206351518631,0.7057926654815674,-0.7055642604827881,72475435
12-May-2020 18:16:17.416,0.044240258634090424,25353,72475414,20611,-0.04564476013183594,0.7057936191558838,-0.7055603265762329,72475436
12-May-2020 18:16:18.416,0.044261835515499115,25353,72475414,20611,-0.045672230422496796,0.7057908773422241,-0.7055597305297852,72475437
12-May-2020 18:16:19.416,0.044288381934165955,25353,72475414,20611,-0.045697443187236786,0.7057859897613525,-0.7055612802505493,72475438
12-May-2020 18:16:20.416,0.04431266337633133,25353,72475414,20611,-0.04572099447250366,0.7057845592498779,-0.7055596113204956,72475439
12-May-2020 18:16:21.416,0.044327832758426666,25353,72475414,20611,-0.045748546719551086,0.7057864665985107,-0.705554723739624,72475440
12-May-2020 18:16:22.416,0.04436716437339783,25353,72475414,20611,-0.04576686769723892,0.7057837247848511,-0.7055538892745972,72475441
12-May-2020 18:16:23.416,0.044391147792339325,25353,72475414,20611,-0.04579561948776245,0.7057777643203735,-0.7055567502975464,72475442
12-May-2020 18:16:24.416,0.04441412538290024,25353,72475414,20611,-0.045829303562641144,0.7057809829711914,-0.705549955368042,72475443
12-May-2020 18:16:25.416,0.04444842040538788,25353,72475414,20611,-0.04584939032793045,0.7057807445526123,-0.7055463790893555,72475444
12-May-2020 18:16:26.416,0.0444721058011055,25353,72475446,20611,-0.04586581140756607,0.7057778835296631,-0.7055470943450928,72475445
12-May-2020 18:16:27.416,0.044496990740299225,25353,72475446,20611,-0.045908235013484955,0.7057772874832153,-0.705543041229248,72475446
12-May-2020 18:16:28.416,0.044521719217300415,25353,72475446,20611,-0.045926108956336975,0.7057743072509766,-0.7055433988571167,72475447
12-May-2020 18:16:29.416,0.044551603496074677,25353,72475446,20611,-0.04594801366329193,0.7057721614837646,-0.7055420875549316,72475448
12-May-2020 18:16:30.416,0.0445702001452446,25353,72475446,20611,-0.04597602039575577,0.7057702541351318,-0.7055413722991943,72475449
12-May-2020 18:16:31.416,0.044589899480342865,25353,72475446,20611,-0.046006493270397186,0.7057663202285767,-0.7055418491363525,72475450
12-May-2020 18:16:32.416,0.04462031275033951,25385,72475446,20611,-0.046033695340156555,0.7057653665542603,-0.7055391073226929,72475451
12-May-2020 18:16:33.416,0.04464670270681381,25385,72475446,20611,-0.04605768620967865,0.7057666778564453,-0.7055345773696899,72475452
12-May-2020 18:16:34.416,0.04467044025659561,25385,72475446,20611,-0.046086035668849945,0.7057628631591797,-0.7055350542068481,72475453
12-May-2020 18:16:35.416,0.04469779133796692,25385,72475446,20611,-0.04610689729452133,0.7057615518569946,-0.7055332660675049,72475454
12-May-2020 18:16:36.416,0.04472825676202774,25385,72475446,20611,-0.046127043664455414,0.7057621479034424,-0.7055295705795288,72475455
12-May-2020 18:16:37.416,0.04475002735853195,25385,72475446,20611,-0.04615354537963867,0.7057664394378662,-0.7055220603942871,72475456
12-May-2020 18:16:38.416,0.044778160750865936,25385,72475446,20611,-0.0461844801902771,0.7057627439498901,-0.7055219411849976,72475457
12-May-2020 18:16:39.416,0.0448053777217865,25385,72475446,20611,-0.046207495033741,0.7057574987411499,-0.7055240869522095,72475458
12-May-2020 18:16:40.416,0.04482778161764145,25385,72475446,20611,-0.046232812106609344,0.7057570219039917,-0.7055214643478394,72475459
12-May-2020 18:16:41.416,0.04485085606575012,25385,72475446,20611,-0.046265289187431335,0.7057551145553589,-0.7055195569992065,72475460
12-May-2020 18:16:42.416,0.04488253593444824,25385,72475446,20611,-0.04628921300172806,0.7057486772537231,-0.7055224180221558,72475461
12-May-2020 18:16:43.416,0.044910065829753876,25385,72475446,20611,-0.046319060027599335,0.705743670463562,-0.7055238485336304,72475462
12-May-2020 18:16:44.416,0.04492922127246857,25385,72475446,20611,-0.04634736478328705,0.705747127532959,-0.7055174112319946,72475463
12-May-2020 18:16:45.416,0.044957004487514496,25385,72475446,20611,-0.04636653512716293,0.7057476043701172,-0.7055138349533081,72475464
12-May-2020 18:16:46.416,0.04498480260372162,25385,72475446,20611,-0.0463913232088089,0.7057442665100098,-0.7055138349533081,72475465
12-May-2020 18:16:47.416,0.0450039803981781,25385,72475446,20611,-0.04641629755496979,0.7057452201843262,-0.7055096626281738,72475466
12-May-2020 18:16:48.416,0.045043788850307465,25385,72475446,20611,-0.04643420875072479,0.7057440280914307,-0.7055070400238037,72475467
12-May-2020 18:16:49.416,0.045061953365802765,25385,72475446,20611,-0.04646017402410507,0.7057427167892456,-0.7055057287216187,72475468
12-May-2020 18:16:50.416,0.045082300901412964,25385,72475446,20611,-0.046495236456394196,0.7057400941848755,-0.7055046558380127,72475469
12-May-2020 18:16:51.416,0.045113757252693176,25385,72475446,20611,-0.04651268571615219,0.7057366371154785,-0.7055051326751709,72475470
12-May-2020 18:16:52.416,0.04513786733150482,25385,72475446,20611,-0.046541728079319,0.7057359218597412,-0.7055025100708008,72475471
12-May-2020 18:16:53.416,0.045159079134464264,25385,72475446,20611,-0.046574950218200684,0.705734372138977,-0.7055003643035889,72475472
12-May-2020 18:16:54.416,0.04518735408782959,25385,72475446,20611,-0.04659709334373474,0.7057301998138428,-0.7055013179779053,72475473
12-May-2020 18:16:55.416,0.0452134907245636,25385,72475446,20611,-0.046623364090919495,0.7057284116744995,-0.7054996490478516,72475474
12-May-2020 18:16:56.416,0.04523850977420807,25385,72475446,20611,-0.04665139317512512,0.7057297229766846,-0.7054949998855591,72475475
12-May-2020 18:16:57.416,0.04526163637638092,25385,72475446,20611,-0.04667269438505173,0.7057285308837891,-0.7054933309555054,72475476
12-May-2020 18:16:58.416,0.04529820382595062,25385,72475478,20617,-0.04669758677482605,0.7057219743728638,-0.7054959535598755,72475477
12-May-2020 18:16:59.416,0.045322880148887634,25385,72475478,20617,-0.04672432690858841,0.7057228088378906,-0.705491304397583,72475478
12-May-2020 18:17:00.416,0.04534566402435303,25385,72475478,20617,-0.04674917459487915,0.7057255506515503,-0.705485463142395,72475479
12-May-2020 18:17:01.416,0.04537374526262283,25385,72475478,20617,-0.04677662253379822,0.7057244777679443,-0.7054829597473145,72475480
12-May-2020 18:17:02.416,0.04539797455072403,25385,72475478,20617,-0.046797558665275574,0.7057172060012817,-0.7054874897003174,72475481
12-May-2020 18:17:03.416,0.045422956347465515,25385,72475478,20617,-0.04683002829551697,0.7057185173034668,-0.7054822444915771,72475482
12-May-2020 18:17:04.416,0.04544594883918762,25417,72475478,20617,-0.04685727506875992,0.7057168483734131,-0.705480694770813,72475483
12-May-2020 18:17:05.416,0.0454736053943634,25417,72475478,20617,-0.046878404915332794,0.7057123184204102,-0.7054822444915771,72475484
12-May-2020 18:17:06.416,0.045499809086322784,25417,72475478,20617,-0.04690603166818619,0.7057082653045654,-0.7054827213287354,72475485
12-May-2020 18:17:07.416,0.045519813895225525,25417,72475478,20617,-0.04693327099084854,0.7057099342346191,-0.7054778337478638,72475486
12-May-2020 18:17:08.416,0.04554732143878937,25417,72475478,20617,-0.04695620387792587,0.7057099342346191,-0.7054746150970459,72475487
12-May-2020 18:17:09.416,0.04557570815086365,25417,72475478,20617,-0.04697868973016739,0.7057074308395386,-0.705473780632019,72475488
12-May-2020 18:17:10.416,0.04559825360774994,25417,72475478,20617,-0.04700452834367752,0.7057052850723267,-0.7054725885391235,72475489
12-May-2020 18:17:11.416,0.045629970729351044,25417,72475478,20617,-0.04703289270401001,0.7057065963745117,-0.7054673433303833,72475490
12-May-2020 18:17:12.416,0.04565916210412979,25417,72475478,20617,-0.04706703871488571,0.7057074308395386,-0.7054623365402222,72475491
12-May-2020 18:17:13.416,0.04568319767713547,25417,72475478,20617,-0.04709210246801376,0.7057029008865356,-0.7054637670516968,72475492
12-May-2020 18:17:14.416,0.04570905864238739,25417,72475478,20617,-0.047113701701164246,0.7056983709335327,-0.7054650783538818,72475493
12-May-2020 18:17:15.416,0.0457337349653244,25417,72475478,20617,-0.04713671654462814,0.7056974172592163,-0.7054630517959595,72475494
12-May-2020 18:17:16.416,0.045749418437480927,25417,72475478,20617,-0.047166578471660614,0.7056968212127686,-0.705460786819458,72475495
12-May-2020 18:17:17.416,0.04578544199466705,25417,72475478,20617,-0.04718545079231262,0.7056905031204224,-0.7054629325866699,72475496
12-May-2020 18:17:18.416,0.04580012708902359,25417,72475478,20617,-0.04721187800168991,0.7056887149810791,-0.7054622173309326,72475497
12-May-2020 18:17:19.416,0.045825496315956116,25417,72475478,20617,-0.04724220931529999,0.7056933641433716,-0.7054541110992432,72475498
12-May-2020 18:17:20.416,0.045857615768909454,25417,72475478,20617,-0.04725698381662369,0.7056920528411865,-0.7054520845413208,72475499
12-May-2020 18:17:21.416,0.04588524252176285,25417,72475478,20617,-0.04728764295578003,0.7056847810745239,-0.7054554224014282,72475500
12-May-2020 18:17:22.416,0.045910581946372986,25417,72475478,20617,-0.04732004553079605,0.7056852579116821,-0.7054513692855835,72475501
12-May-2020 18:17:23.416,0.0459408238530159,25417,72475478,20617,-0.047344572842121124,0.7056894302368164,-0.7054433822631836,72475502
12-May-2020 18:17:24.416,0.045968540012836456,25417,72475478,20617,-0.047372832894325256,0.705687403678894,-0.7054421901702881,72475503
12-May-2020 18:17:25.416,0.04598822444677353,25417,72475478,20617,-0.04739680886268616,0.7056823968887329,-0.7054440975189209,72475504
12-May-2020 18:17:26.416,0.04601127654314041,25417,72475478,20617,-0.04741859436035156,0.7056783437728882,-0.7054449319839478,72475505
12-May-2020 18:17:27.416,0.04604145884513855,25417,72475478,20617,-0.04744661599397659,0.7056779861450195,-0.7054415941238403,72475506
12-May-2020 18:17:28.416,0.04606108367443085,25417,72475478,20617,-0.04747039079666138,0.7056770324707031,-0.705439567565918,72475507
12-May-2020 18:17:29.416,0.04608505219221115,25417,72475478,20617,-0.04749811440706253,0.7056703567504883,-0.7054426670074463,72475508
12-May-2020 18:17:30.416,0.046117715537548065,25417,72475510,20617,-0.04751848429441452,0.7056682109832764,-0.7054414749145508,72475509
12-May-2020 18:17:31.416,0.046139031648635864,25417,72475510,20617,-0.04754442721605301,0.705670952796936,-0.7054355144500732,72475510
12-May-2020 18:17:32.416,0.04616796225309372,25417,72475510,20617,-0.04757773131132126,0.7056725025177002,-0.7054301500320435,72475511
12-May-2020 18:17:33.416,0.04619736224412918,25417,72475510,20617,-0.04759294539690018,0.7056658267974854,-0.70543372631073,72475512
12-May-2020 18:17:34.416,0.046226903796195984,25417,72475510,20617,-0.04762054979801178,0.7056649923324585,-0.7054306268692017,72475513
12-May-2020 18:17:35.416,0.046243295073509216,25417,72475510,20617,-0.04765697568655014,0.7056701183319092,-0.705422043800354,72475514
12-May-2020 18:17:36.416,0.04626725614070892,25449,72475510,20617,-0.04768078774213791,0.7056655883789062,-0.7054233551025391,72475515
12-May-2020 18:17:37.416,0.046297527849674225,25449,72475510,20617,-0.04770229011774063,0.7056562900543213,-0.7054293155670166,72475516
12-May-2020 18:17:38.416,0.0463179349899292,25449,72475510,20617,-0.0477314367890358,0.7056561708450317,-0.7054259777069092,72475517
12-May-2020 18:17:39.416,0.046339310705661774,25449,72475510,20617,-0.047758013010025024,0.7056574821472168,-0.7054215669631958,72475518
12-May-2020 18:17:40.416,0.04637213796377182,25449,72475510,20617,-0.047774508595466614,0.7056522369384766,-0.7054235935211182,72475519
12-May-2020 18:17:41.416,0.04639379680156708,25449,72475510,20617,-0.047803089022636414,0.7056493759155273,-0.7054229974746704,72475520
12-May-2020 18:17:42.416,0.04641864448785782,25449,72475510,20617,-0.047833554446697235,0.7056517601013184,-0.7054171562194824,72475521
12-May-2020 18:17:43.416,0.04645548015832901,25449,72475510,20617,-0.047854021191596985,0.7056523561477661,-0.7054126262664795,72475522
12-May-2020 18:17:44.416,0.04648112505674362,25449,72475510,20617,-0.047877728939056396,0.705652117729187,-0.7054096460342407,72475523
12-May-2020 18:17:45.416,0.04650440812110901,25449,72475510,20617,-0.04791487753391266,0.7056485414505005,-0.7054091691970825,72475524
12-May-2020 18:17:46.416,0.04653356969356537,25449,72475510,20617,-0.04793509095907211,0.7056466341018677,-0.7054077386856079,72475525
12-May-2020 18:17:47.416,0.046559229493141174,25449,72475510,20617,-0.04795508086681366,0.7056459188461304,-0.7054054737091064,72475526
12-May-2020 18:17:48.416,0.046568214893341064,25449,72475510,20617,-0.047992125153541565,0.7056453227996826,-0.7054030895233154,72475527
12-May-2020 18:17:49.416,0.04660305380821228,25449,72475510,20617,-0.04800347238779068,0.7056359052658081,-0.7054089307785034,72475528
12-May-2020 18:17:50.416,0.0466274619102478,25449,72475510,20617,-0.048033274710178375,0.705633282661438,-0.705407977104187,72475529
12-May-2020 18:17:51.416,0.04664541780948639,25449,72475510,20617,-0.048070505261421204,0.705636739730835,-0.7054009437561035,72475530
12-May-2020 18:17:52.416,0.04667782783508301,25449,72475510,20617,-0.048088252544403076,0.7056330442428589,-0.7054013013839722,72475531
12-May-2020 18:17:53.416,0.046710796654224396,25449,72475510,20617,-0.04810696840286255,0.7056258916854858,-0.7054048776626587,72475532
12-May-2020 18:17:54.416,0.04673433303833008,25449,72475510,20617,-0.04814579337835312,0.7056313753128052,-0.7053952217102051,72475533
12-May-2020 18:17:55.416,0.046759434044361115,25449,72475510,20617,-0.04817163944244385,0.705634593963623,-0.7053885459899902,72475534
12-May-2020 18:17:56.416,0.04679214954376221,25449,72475510,20617,-0.04818921536207199,0.7056307792663574,-0.705389142036438,72475535
12-May-2020 18:17:57.416,0.04681352525949478,25449,72475510,20617,-0.048211850225925446,0.7056280374526978,-0.7053889036178589,72475536
12-May-2020 18:17:58.416,0.04683122783899307,25449,72475510,20617,-0.04824282228946686,0.7056292295455933,-0.7053844928741455,72475537
12-May-2020 18:17:59.416,0.04686082899570465,25449,72475510,20617,-0.048265233635902405,0.7056254148483276,-0.7053844928741455,72475538
12-May-2020 18:18:00.416,0.046887755393981934,25449,72475510,20617,-0.04828915745019913,0.7056185007095337,-0.7053879499435425,72475539
12-May-2020 18:18:01.416,0.04690472036600113,25449,72475510,20617,-0.048325084149837494,0.705614447593689,-0.7053885459899902,72475540
12-May-2020 18:18:02.416,0.046934641897678375,25449,72475542,20617,-0.04835045337677002,0.7056127786636353,-0.7053865194320679,72475541
12-May-2020 18:18:03.416,0.046966299414634705,25449,72475542,20617,-0.048367276787757874,0.7056130170822144,-0.7053830623626709,72475542
12-May-2020 18:18:04.416,0.04698976129293442,25449,72475542,20617,-0.04839625954627991,0.7056136131286621,-0.7053790092468262,72475543
12-May-2020 18:18:05.416,0.04701390862464905,25449,72475542,20617,-0.048424720764160156,0.7056114673614502,-0.705377459526062,72475544
12-May-2020 18:18:06.416,0.04704847186803818,25449,72475542,20617,-0.04843873530626297,0.7056105136871338,-0.7053751945495605,72475545
12-May-2020 18:18:07.416,0.04706884175539017,25449,72475542,20617,-0.04847404360771179,0.7056136131286621,-0.7053685188293457,72475546
12-May-2020 18:18:08.416,0.04709157347679138,25481,72475542,20617,-0.04850517213344574,0.7056112289428711,-0.7053670883178711,72475547
12-May-2020 18:18:09.416,0.04712177813053131,25481,72475542,20617,-0.048524126410484314,0.7056033611297607,-0.705371618270874,72475548
12-May-2020 18:18:10.416,0.04715047776699066,25481,72475542,20617,-0.04855107516050339,0.7056030035018921,-0.7053685188293457,72475549
12-May-2020 18:18:11.416,0.0471639409661293,25481,72475542,20617,-0.048585183918476105,0.7056019306182861,-0.7053658962249756,72475550
12-May-2020 18:18:12.416,0.04719354957342148,25481,72475542,20617,-0.048606812953948975,0.7055960893630981,-0.7053686380386353,72475551
12-May-2020 18:18:13.416,0.04722385108470917,25481,72475542,20617,-0.048627570271492004,0.7055919170379639,-0.7053691148757935,72475552
12-May-2020 18:18:14.416,0.04724310338497162,25481,72475542,20617,-0.04865945130586624,0.7055960893630981,-0.7053616046905518,72475553
12-May-2020 18:18:15.416,0.047265954315662384,25481,72475542,20617,-0.04868811368942261,0.7055978775024414,-0.7053561210632324,72475554
12-May-2020 18:18:16.416,0.04730862379074097,25481,72475542,20617,-0.04869528114795685,0.7055912017822266,-0.7053594589233398,72475555
12-May-2020 18:18:17.416,0.04732535034418106,25481,72475542,20617,-0.04872883856296539,0.7055906057357788,-0.7053563594818115,72475556
12-May-2020 18:18:18.416,0.04734315723180771,25481,72475542,20617,-0.048761337995529175,0.7055963277816772,-0.7053472995758057,72475557
12-May-2020 18:18:19.416,0.04738298058509827,25481,72475542,20617,-0.0487707182765007,0.705591082572937,-0.7053494453430176,72475558
12-May-2020 18:18:20.416,0.04740692675113678,25481,72475542,20617,-0.04880102723836899,0.7055859565734863,-0.7053507566452026,72475559
12-May-2020 18:18:21.416,0.047421909868717194,25481,72475542,20617,-0.048843562602996826,0.705585241317749,-0.7053474187850952,72475560
12-May-2020 18:18:22.416,0.047453783452510834,25481,72475542,20617,-0.04886147379875183,0.7055842876434326,-0.7053451538085938,72475561
12-May-2020 18:18:23.416,0.0474855974316597,25481,72475542,20617,-0.048883892595767975,0.705578088760376,-0.7053475379943848,72475562
12-May-2020 18:18:24.416,0.047498852014541626,25481,72475542,20617,-0.04892152547836304,0.7055763006210327,-0.7053459882736206,72475563
12-May-2020 18:18:25.416,0.04752807319164276,25481,72475542,20617,-0.048939742147922516,0.7055754661560059,-0.7053436040878296,72475564
12-May-2020 18:18:26.416,0.047561950981616974,25481,72475542,20617,-0.048959434032440186,0.7055748701095581,-0.7053405046463013,72475565
12-May-2020 18:18:27.416,0.047581225633621216,25481,72475542,20617,-0.04899315536022186,0.7055741548538208,-0.7053375244140625,72475566
12-May-2020 18:18:28.416,0.0476064532995224,25481,72475542,20617,-0.04901980608701706,0.705573558807373,-0.7053343057632446,72475567
12-May-2020 18:18:29.416,0.04764166474342346,25481,72475542,20617,-0.04903366416692734,0.7055708169937134,-0.7053337097167969,72475568
12-May-2020 18:18:30.416,0.04766462743282318,25481,72475542,20617,-0.049056537449359894,0.7055730819702148,-0.7053287029266357,72475569
12-May-2020 18:18:31.416,0.04768349230289459,25481,72475542,20617,-0.049095652997493744,0.7055730819702148,-0.705324649810791,72475570
12-May-2020 18:18:32.416,0.04771317541599274,25481,72475542,20617,-0.04911480098962784,0.7055650949478149,-0.7053290605545044,72475571
12-May-2020 18:18:33.416,0.047745198011398315,25481,72475542,20617,-0.0491381511092186,0.7055617570877075,-0.7053289413452148,72475572
12-May-2020 18:18:34.416,0.047759801149368286,25481,72475574,20611,-0.04917246848344803,0.7055634260177612,-0.7053234577178955,72475573
12-May-2020 18:18:35.416,0.04778296500444412,25481,72475574,20611,-0.049203306436538696,0.7055584192276001,-0.7053251266479492,72475574
12-May-2020 18:18:36.416,0.04782178997993469,25481,72475574,20611,-0.04922131448984146,0.7055519819259644,-0.7053276300430298,72475575
12-May-2020 18:18:37.416,0.0478387176990509,25481,72475574,20611,-0.04925102740526199,0.7055538892745972,-0.7053223848342896,72475576
12-May-2020 18:18:38.416,0.04786305129528046,25481,72475574,20611,-0.04928053170442581,0.7055577039718628,-0.7053148746490479,72475577
12-May-2020 18:18:39.416,0.04790053516626358,25481,72475574,20611,-0.0492965430021286,0.705551266670227,-0.7053176164627075,72475578
12-May-2020 18:18:40.416,0.047925420105457306,25513,72475574,20611,-0.049320071935653687,0.7055495977401733,-0.7053159475326538,72475579
12-May-2020 18:18:41.416,0.04793989658355713,25513,72475574,20611,-0.04935217648744583,0.7055550813674927,-0.7053073644638062,72475580
12-May-2020 18:18:42.416,0.047974519431591034,25513,72475574,20611,-0.04937119781970978,0.7055517435073853,-0.705307126045227,72475581
12-May-2020 18:18:43.416,0.04800271987915039,25513,72475574,20611,-0.04939056932926178,0.7055444717407227,-0.7053109407424927,72475582
12-May-2020 18:18:44.416,0.048010192811489105,25513,72475574,20611,-0.04944005608558655,0.7055487632751465,-0.7053025960922241,72475583
12-May-2020 18:18:45.416,0.048046112060546875,25513,72475574,20611,-0.04945199936628342,0.7055404186248779,-0.7053078413009644,72475584
12-May-2020 18:18:46.416,0.048076026141643524,25513,72475574,20611,-0.04947146028280258,0.7055373191833496,-0.7053076028823853,72475585
12-May-2020 18:18:47.416,0.048094287514686584,25513,72475574,20611,-0.04951483756303787,0.7055375576019287,-0.7053029537200928,72475586
12-May-2020 18:18:48.416,0.04811830073595047,25513,72475574,20611,-0.049537427723407745,0.7055385112762451,-0.705298900604248,72475587
12-May-2020 18:18:49.416,0.04815232753753662,25513,72475574,20611,-0.04954875260591507,0.7055329084396362,-0.7053012847900391,72475588
12-May-2020 18:18:50.416,0.0481734499335289,25513,72475574,20611,-0.04958111047744751,0.7055341005325317,-0.7052966356277466,72475589
12-May-2020 18:18:51.416,0.04819446802139282,25513,72475574,20611,-0.04961147904396057,0.7055364847183228,-0.7052901983261108,72475590
12-May-2020 18:18:52.416,0.048230841755867004,25513,72475574,20611,-0.049628205597400665,0.7055342197418213,-0.7052890062332153,72475591
12-May-2020 18:18:53.416,0.04826055467128754,25513,72475574,20611,-0.049649663269519806,0.7055274248123169,-0.7052924633026123,72475592
12-May-2020 18:18:54.416,0.04827786982059479,25513,72475574,20611,-0.04968525469303131,0.7055310010910034,-0.7052850723266602,72475593
12-May-2020 18:18:55.416,0.048307813704013824,25513,72475574,20611,-0.04971523582935333,0.7055256366729736,-0.7052861452102661,72475594
12-May-2020 18:18:56.416,0.048340678215026855,25513,72475574,20611,-0.04972785711288452,0.7055168151855469,-0.705291748046875,72475595
12-May-2020 18:18:57.416,0.04834994673728943,25513,72475574,20611,-0.049765460193157196,0.7055191993713379,-0.7052860260009766,72475596
12-May-2020 18:18:58.416,0.04837346822023392,25513,72475574,20611,-0.049797460436820984,0.7055178880691528,-0.7052837610244751,72475597
12-May-2020 18:18:59.416,0.048407427966594696,25513,72475574,20611,-0.04980720579624176,0.7055132389068604,-0.7052854299545288,72475598
12-May-2020 18:19:00.416,0.048432715237140656,25513,72475574,20611,-0.04983815550804138,0.7055150270462036,-0.7052797079086304,72475599
12-May-2020 18:19:01.416,0.04844912141561508,25513,72475574,20611,-0.04987141489982605,0.7055199146270752,-0.7052713632583618,72475600
12-May-2020 18:19:02.416,0.04848850518465042,25513,72475574,20611,-0.04988148808479309,0.7055127620697021,-0.7052747011184692,72475601
12-May-2020 18:19:03.416,0.04851716756820679,25513,72475574,20611,-0.04990585148334503,0.705512285232544,-0.7052716016769409,72475602
12-May-2020 18:19:04.416,0.04852969944477081,25513,72475574,20611,-0.049946509301662445,0.7055171728134155,-0.7052631378173828,72475603
12-May-2020 18:19:05.416,0.048562176525592804,25513,72475574,20611,-0.04996693879365921,0.7055108547210693,-0.7052657604217529,72475604
12-May-2020 18:19:06.416,0.04859425872564316,25513,72475606,20617,-0.0499863475561142,0.7055040597915649,-0.7052688598632812,72475605
12-May-2020 18:19:07.416,0.04860589653253555,25513,72475606,20617,-0.05002596974372864,0.705504298210144,-0.7052650451660156,72475606
12-May-2020 18:19:08.416,0.04862941801548004,25513,72475606,20617,-0.05005105584859848,0.7055033445358276,-0.7052627801895142,72475607
12-May-2020 18:19:09.416,0.04866737872362137,25513,72475606,20617,-0.05006704479455948,0.7054957151412964,-0.7052664756774902,72475608
12-May-2020 18:19:10.416,0.04868999868631363,25513,72475606,20617,-0.05009943246841431,0.7054953575134277,-0.7052631378173828,72475609
12-May-2020 18:19:11.416,0.04870924353599548,25513,72475606,20617,-0.0501367449760437,0.7054992914199829,-0.7052552700042725,72475610
12-May-2020 18:19:12.416,0.04874478280544281,25545,72475606,20617,-0.050145819783210754,0.7054954767227173,-0.7052557468414307,72475611
12-May-2020 18:19:13.416,0.048775263130664825,25545,72475606,20617,-0.05016327649354935,0.7054948806762695,-0.7052528858184814,72475612
12-May-2020 18:19:14.416,0.04878437519073486,25545,72475606,20617,-0.05020054429769516,0.7054966688156128,-0.7052479982376099,72475613
12-May-2020 18:19:15.416,0.04881896823644638,25545,72475606,20617,-0.050219349563121796,0.7054946422576904,-0.7052462100982666,72475614
12-May-2020 18:19:16.416,0.04884699732065201,25545,72475606,20617,-0.050241321325302124,0.7054916620254517,-0.705245852470398,72475615
12-May-2020 18:19:17.416,0.048869550228118896,25545,72475606,20617,-0.050271086394786835,0.7054896354675293,-0.7052441835403442,72475616
12-May-2020 18:19:18.416,0.04888579994440079,25545,72475606,20617,-0.05030795931816101,0.7054866552352905,-0.7052435874938965,72475617
12-May-2020 18:19:19.416,0.048919469118118286,25545,72475606,20617,-0.05032975971698761,0.7054828405380249,-0.7052434682846069,72475618
12-May-2020 18:19:20.416,0.04894673079252243,25545,72475606,20617,-0.050345614552497864,0.7054815292358398,-0.705241322517395,72475619
12-May-2020 18:19:21.416,0.04896077513694763,25545,72475606,20617,-0.05038333684206009,0.7054815292358398,-0.7052379846572876,72475620
12-May-2020 18:19:22.416,0.048991598188877106,25545,72475606,20617,-0.05040562152862549,0.7054764032363892,-0.705238938331604,72475621
12-May-2020 18:19:23.416,0.04902532696723938,25545,72475606,20617,-0.05042308568954468,0.7054767608642578,-0.7052353620529175,72475622
12-May-2020 18:19:24.416,0.049043864011764526,25545,72475606,20617,-0.05045856535434723,0.7054811716079712,-0.7052268981933594,72475623
12-May-2020 18:19:25.416,0.04907155781984329,25545,72475606,20617,-0.05048135668039322,0.7054746150970459,-0.7052298784255981,72475624
12-May-2020 18:19:26.416,0.04910755157470703,25545,72475606,20617,-0.05049746483564377,0.7054704427719116,-0.705230712890625,72475625
12-May-2020 18:19:27.416,0.0491253063082695,25545,72475606,20617,-0.05053095519542694,0.7054729461669922,-0.7052242755889893,72475626
12-May-2020 18:19:28.416,0.04914611577987671,25545,72475606,20617,-0.05056029558181763,0.7054718732833862,-0.7052217721939087,72475627
12-May-2020 18:19:29.416,0.04917960613965988,25545,72475606,20617,-0.050578586757183075,0.7054629325866699,-0.7052270174026489,72475628
12-May-2020 18:19:30.416,0.04920292645692825,25545,72475606,20617,-0.05060644447803497,0.7054626941680908,-0.7052240371704102,72475629
12-May-2020 18:19:31.416,0.049219585955142975,25545,72475606,20617,-0.050642065703868866,0.7054647207260132,-0.7052179574966431,72475630
12-May-2020 18:19:32.416,0.04925414174795151,25545,72475606,20617,-0.05065841227769852,0.7054615020751953,-0.705217719078064,72475631
12-May-2020 18:19:33.416,0.049285635352134705,25545,72475606,20617,-0.050682008266448975,0.7054567337036133,-0.7052184343338013,72475632
12-May-2020 18:19:34.416,0.04930340498685837,25545,72475606,20617,-0.05071486532688141,0.7054585218429565,-0.705213189125061,72475633
12-May-2020 18:19:35.416,0.049331746995449066,25545,72475606,20617,-0.0507403239607811,0.7054606676101685,-0.7052072286605835,72475634
12-May-2020 18:19:36.416,0.04936476796865463,25545,72475606,20617,-0.050757117569446564,0.7054567337036133,-0.7052077054977417,72475635
12-May-2020 18:19:37.416,0.049386389553546906,25545,72475606,20617,-0.05079083889722824,0.7054539918899536,-0.7052065134048462,72475636
12-May-2020 18:19:38.416,0.04940500110387802,25545,72475638,20617,-0.05081641674041748,0.7054533958435059,-0.7052040100097656,72475637
12-May-2020 18:19:39.416,0.04943721741437912,25545,72475638,20617,-0.05083745718002319,0.7054479122161865,-0.7052057981491089,72475638
12-May-2020 18:19:40.416,0.049466222524642944,25545,72475638,20617,-0.050863638520240784,0.7054449319839478,-0.7052046060562134,72475639
12-May-2020 18:19:41.416,0.04948175698518753,25545,72475638,20617,-0.05089705437421799,0.7054426670074463,-0.705203652381897,72475640
12-May-2020 18:19:42.416,0.049513742327690125,25545,72475638,20617,-0.05091860890388489,0.7054398059844971,-0.7052024602890015,72475641
12-May-2020 18:19:43.416,0.04954225569963455,25545,72475638,20617,-0.05093830078840256,0.7054404020309448,-0.7051986455917358,72475642
12-May-2020 18:19:44.416,0.04956454038619995,25577,72475638,20617,-0.05097352713346481,0.705441951751709,-0.7051929235458374,72475643
12-May-2020 18:19:45.416,0.04958762228488922,25577,72475638,20617,-0.05099639296531677,0.7054400444030762,-0.7051917314529419,72475644
12-May-2020 18:19:46.416,0.049614161252975464,25577,72475638,20617,-0.051018066704273224,0.7054381370544434,-0.7051901817321777,72475645
12-May-2020 18:19:47.416,0.04964766651391983,25577,72475638,20617,-0.05104195326566696,0.7054370641708374,-0.7051868438720703,72475646
12-May-2020 18:19:48.416,0.04966377466917038,25577,72475638,20617,-0.05107150226831436,0.7054349184036255,-0.7051856517791748,72475647
12-May-2020 18:19:49.416,0.049693815410137177,25577,72475638,20617,-0.05109746754169464,0.7054320573806763,-0.7051846981048584,72475648
12-May-2020 18:19:50.416,0.049726955592632294,25577,72475638,20617,-0.05111738294363022,0.7054303884506226,-0.705182671546936,72475649
12-May-2020 18:19:51.416,0.04974266141653061,25577,72475638,20617,-0.051143579185009,0.7054297924041748,-0.7051800489425659,72475650
12-May-2020 18:19:52.416,0.04976727068424225,25577,72475638,20617,-0.05117303133010864,0.7054252624511719,-0.7051808834075928,72475651
12-May-2020 18:19:53.416,0.049798645079135895,25577,72475638,20617,-0.051195308566093445,0.7054193019866943,-0.7051830291748047,72475652
12-May-2020 18:19:54.416,0.04982158541679382,25577,72475638,20617,-0.05122699588537216,0.705419659614563,-0.7051786184310913,72475653
12-May-2020 18:19:55.416,0.049843937158584595,25577,72475638,20617,-0.05126096308231354,0.7054189443588257,-0.7051752805709839,72475654
12-May-2020 18:19:56.416,0.04987558722496033,25577,72475638,20617,-0.05128008872270584,0.7054139375686646,-0.705176830291748,72475655
12-May-2020 18:19:57.416,0.049900300800800323,25577,72475638,20617,-0.051303520798683167,0.7054140567779541,-0.7051733732223511,72475656
12-May-2020 18:19:58.416,0.04992147535085678,25577,72475638,20617,-0.05133195221424103,0.7054169178009033,-0.7051665782928467,72475657
12-May-2020 18:19:59.416,0.04995442181825638,25577,72475638,20617,-0.05135522037744522,0.7054157257080078,-0.7051640748977661,72475658
12-May-2020 18:20:00.416,0.049982309341430664,25577,72475638,20617,-0.051374755799770355,0.7054101228713989,-0.7051658630371094,72475659
12-May-2020 18:20:01.416,0.0500003844499588,25577,72475638,20617,-0.05140286684036255,0.705411434173584,-0.705161452293396,72475660
12-May-2020 18:20:02.416,0.05002438277006149,25577,72475638,20617,-0.05142861604690552,0.7054109573364258,-0.7051582336425781,72475661
12-May-2020 18:20:03.416,0.05006154626607895,25577,72475638,20617,-0.051454007625579834,0.705403208732605,-0.7051616907119751,72475662
12-May-2020 18:20:04.416,0.05008185654878616,25577,72475638,20617,-0.05148354172706604,0.7054004669189453,-0.7051608562469482,72475663
12-May-2020 18:20:05.416,0.050102658569812775,25577,72475638,20617,-0.05151867866516113,0.7053992748260498,-0.705157995223999,72475664
12-May-2020 18:20:06.416,0.050133585929870605,25577,72475638,20617,-0.051537491381168365,0.7053978443145752,-0.7051558494567871,72475665
12-May-2020 18:20:07.416,0.05016135424375534,25577,72475638,20617,-0.05155719816684723,0.7053934335708618,-0.7051569223403931,72475666
12-May-2020 18:20:08.416,0.05018099397420883,25577,72475638,20617,-0.051593855023384094,0.7053947448730469,-0.7051513195037842,72475667
12-May-2020 18:20:09.416,0.05020914971828461,25577,72475638,20617,-0.05161230266094208,0.7053930759429932,-0.7051498889923096,72475668
12-May-2020 18:20:10.416,0.05023878067731857,25577,72475670,20617,-0.051631614565849304,0.7053929567337036,-0.7051465511322021,72475669
12-May-2020 18:20:11.416,0.05025634914636612,25577,72475670,20617,-0.05166380852460861,0.7053917646408081,-0.7051436901092529,72475670
12-May-2020 18:20:12.416,0.05029187351465225,25577,72475670,20617,-0.05168711394071579,0.7053872346878052,-0.7051441669464111,72475671
12-May-2020 18:20:13.416,0.05031323432922363,25577,72475670,20617,-0.051712654531002045,0.705385684967041,-0.7051421403884888,72475672
12-May-2020 18:20:14.416,0.050332993268966675,25577,72475670,20617,-0.051745474338531494,0.7053873538970947,-0.7051370143890381,72475673
12-May-2020 18:20:15.416,0.05036403238773346,25577,72475670,20617,-0.05176638066768646,0.70538330078125,-0.7051370143890381,72475674
12-May-2020 18:20:16.416,0.05038963258266449,25609,72475670,20617,-0.0517902746796608,0.7053771018981934,-0.7051398754119873,72475675
12-May-2020 18:20:17.416,0.05040818452835083,25609,72475670,20617,-0.05181891471147537,0.7053782939910889,-0.7051352262496948,72475676
12-May-2020 18:20:18.416,0.05043737590312958,25609,72475670,20617,-0.05184470862150192,0.7053771018981934,-0.7051321268081665,72475677
12-May-2020 18:20:19.416,0.05046660453081131,25609,72475670,20617,-0.05186513811349869,0.7053711414337158,-0.7051346302032471,72475678
12-May-2020 18:20:20.416,0.05049346387386322,25609,72475670,20617,-0.051895298063755035,0.7053674459457397,-0.7051342725753784,72475679
12-May-2020 18:20:21.416,0.050516076385974884,25609,72475670,20617,-0.05192103981971741,0.7053678035736084,-0.7051304578781128,72475680
12-May-2020 18:20:22.416,0.0505472868680954,25609,72475670,20617,-0.05194573104381561,0.7053678035736084,-0.7051259279251099,72475681
12-May-2020 18:20:23.416,0.05057681351900101,25609,72475670,20617,-0.05196697264909744,0.7053641080856323,-0.705126166343689,72475682
12-May-2020 18:20:24.416,0.050595447421073914,25609,72475670,20617,-0.05199696868658066,0.7053637504577637,-0.7051231861114502,72475683
12-May-2020 18:20:25.416,0.05061890184879303,25609,72475670,20617,-0.05202411115169525,0.7053656578063965,-0.7051173448562622,72475684
12-May-2020 18:20:26.416,0.05064809322357178,25609,72475670,20617,-0.052045322954654694,0.7053629159927368,-0.7051163911819458,72475685
12-May-2020 18:20:27.416,0.050670236349105835,25609,72475670,20617,-0.052076682448387146,0.7053598165512085,-0.7051156759262085,72475686
12-May-2020 18:20:28.416,0.050692737102508545,25609,72475670,20617,-0.0521058663725853,0.7053570747375488,-0.7051149606704712,72475687
12-May-2020 18:20:29.416,0.05071931332349777,25609,72475670,20617,-0.05212422460317612,0.7053545713424683,-0.7051140069961548,72475688
12-May-2020 18:20:30.416,0.050749339163303375,25609,72475670,20617,-0.05214891582727432,0.7053531408309937,-0.7051113843917847,72475689
12-May-2020 18:20:31.416,0.050771333277225494,25609,72475670,20617,-0.052180737257003784,0.7053489685058594,-0.7051115036010742,72475690
12-May-2020 18:20:32.416,0.05079968273639679,25609,72475670,20617,-0.05220065265893936,0.7053486108779907,-0.7051084041595459,72475691
12-May-2020 18:20:33.416,0.05083053559064865,25609,72475670,20617,-0.05222497135400772,0.7053475379943848,-0.7051059007644653,72475692
12-May-2020 18:20:34.416,0.05085308104753494,25609,72475670,20617,-0.052254147827625275,0.7053453922271729,-0.7051037549972534,72475693
12-May-2020 18:20:35.416,0.05087699741125107,25609,72475670,20617,-0.05227958410978317,0.7053420543670654,-0.7051036357879639,72475694
12-May-2020 18:20:36.416,0.050905801355838776,25609,72475670,20617,-0.05230307579040527,0.7053412199020386,-0.7051007747650146,72475695
12-May-2020 18:20:37.416,0.050927676260471344,25609,72475670,20617,-0.052332162857055664,0.705342173576355,-0.7050960063934326,72475696
12-May-2020 18:20:38.416,0.05095447599887848,25609,72475670,20617,-0.05235864967107773,0.7053382396697998,-0.7050958871841431,72475697
12-May-2020 18:20:39.416,0.05097772181034088,25609,72475670,20617,-0.05238219350576401,0.7053322792053223,-0.7050986289978027,72475698
12-May-2020 18:20:40.416,0.051002807915210724,25609,72475670,20617,-0.0524098202586174,0.70533287525177,-0.7050943374633789,72475699
12-May-2020 18:20:41.416,0.0510297566652298,25609,72475670,20617,-0.052436523139476776,0.7053329944610596,-0.7050901651382446,72475700
12-May-2020 18:20:42.416,0.051057152450084686,25609,72475702,20617,-0.05245811492204666,0.7053292989730835,-0.7050902843475342,72475701
12-May-2020 18:20:43.416,0.05108568072319031,25609,72475702,20617,-0.05248793959617615,0.7053264379501343,-0.70508873462677,72475702
12-May-2020 18:20:44.416,0.051102861762046814,25609,72475702,20617,-0.05251503735780716,0.705328106880188,-0.7050838470458984,72475703
12-May-2020 18:20:45.416,0.05114287883043289,25609,72475702,20617,-0.05253265053033829,0.7053239345550537,-0.705083966255188,72475704
12-May-2020 18:20:46.416,0.05115796625614166,25609,72475702,20617,-0.052559591829776764,0.7053210735321045,-0.7050834894180298,72475705
12-May-2020 18:20:47.416,0.05117952078580856,25609,72475702,20617,-0.052591949701309204,0.7053200006484985,-0.7050807476043701,72475706
12-May-2020 18:20:48.416,0.051209673285484314,25641,72475702,20617,-0.05260726064443588,0.7053197622299194,-0.7050776481628418,72475707
12-May-2020 18:20:49.416,0.05123580992221832,25641,72475702,20617,-0.05263350158929825,0.7053155899047852,-0.7050780057907104,72475708
12-May-2020 18:20:50.416,0.05125813186168671,25641,72475702,20617,-0.052666038274765015,0.7053115367889404,-0.7050776481628418,72475709
12-May-2020 18:20:51.416,0.051288336515426636,25641,72475702,20617,-0.05269257724285126,0.7053084373474121,-0.7050765752792358,72475710
12-May-2020 18:20:52.416,0.051313646137714386,25641,72475702,20617,-0.052715785801410675,0.7053090333938599,-0.7050726413726807,72475711
12-May-2020 18:20:53.416,0.0513366162776947,25641,72475702,20617,-0.052746258676052094,0.7053089141845703,-0.705068826675415,72475712
12-May-2020 18:20:54.416,0.051359519362449646,25641,72475702,20617,-0.05276644974946976,0.705305814743042,-0.7050685882568359,72475713
12-May-2020 18:20:55.416,0.0513925701379776,25641,72475702,20617,-0.05279308557510376,0.7053036689758301,-0.7050663232803345,72475714
12-May-2020 18:20:56.416,0.051413439214229584,25641,72475702,20617,-0.05281786620616913,0.7053064107894897,-0.7050602436065674,72475715
12-May-2020 18:20:57.416,0.0514402762055397,25641,72475702,20617,-0.05284356325864792,0.7053015232086182,-0.7050613164901733,72475716
12-May-2020 18:20:58.416,0.05147147178649902,25641,72475702,20617,-0.052869923412799835,0.705297589302063,-0.7050610780715942,72475717
12-May-2020 18:20:59.416,0.0514933243393898,25641,72475702,20617,-0.052892670035362244,0.7052962779998779,-0.7050591707229614,72475718
12-May-2020 18:21:00.416,0.051517993211746216,25641,72475702,20617,-0.05292321741580963,0.7052963972091675,-0.7050546407699585,72475719
12-May-2020 18:21:01.416,0.05154512822628021,25641,72475702,20617,-0.0529458224773407,0.7052904367446899,-0.7050570249557495,72475720
12-May-2020 18:21:02.416,0.051571980118751526,25641,72475702,20617,-0.052970074117183685,0.7052873373031616,-0.7050563097000122,72475721
12-May-2020 18:21:03.416,0.05159199982881546,25641,72475702,20617,-0.053000614047050476,0.705289363861084,-0.7050505876541138,72475722
12-May-2020 18:21:04.416,0.05162041634321213,25641,72475702,20617,-0.053023889660835266,0.7052876949310303,-0.7050484418869019,72475723
12-May-2020 18:21:05.416,0.051650308072566986,25641,72475702,20617,-0.053050696849823,0.7052829265594482,-0.7050489187240601,72475724
12-May-2020 18:21:06.416,0.05167114734649658,25641,72475702,20617,-0.05307570844888687,0.7052816152572632,-0.7050468921661377,72475725
12-May-2020 18:21:07.416,0.0516958013176918,25641,72475702,20617,-0.053105682134628296,0.70528244972229,-0.7050422430038452,72475726
12-May-2020 18:21:08.416,0.05172593891620636,25641,72475702,20617,-0.0531260222196579,0.7052816152572632,-0.7050391435623169,72475727
12-May-2020 18:21:09.416,0.05175241082906723,25641,72475702,20617,-0.05315166711807251,0.7052789926528931,-0.7050379514694214,72475728
12-May-2020 18:21:10.416,0.05177436023950577,25641,72475702,20617,-0.05317708104848862,0.705274224281311,-0.705039381980896,72475729
12-May-2020 18:21:11.416,0.05180254578590393,25641,72475702,20617,-0.05320271849632263,0.7052730321884155,-0.7050365209579468,72475730
12-May-2020 18:21:12.416,0.051826439797878265,25641,72475702,20617,-0.0532277449965477,0.7052717208862305,-0.7050338983535767,72475731
12-May-2020 18:21:13.416,0.05185328423976898,25641,72475702,20617,-0.05325761437416077,0.7052655220031738,-0.705035924911499,72475732
12-May-2020 18:21:14.416,0.05187965929508209,25641,72475734,20617,-0.05328434705734253,0.7052628993988037,-0.705034613609314,72475733
12-May-2020 18:21:15.416,0.05190134793519974,25641,72475734,20617,-0.053316764533519745,0.7052661180496216,-0.7050274610519409,72475734
12-May-2020 18:21:16.416,0.0519370436668396,25641,72475734,20617,-0.05333327502012253,0.705262303352356,-0.7050273418426514,72475735
12-May-2020 18:21:17.416,0.05195827782154083,25641,72475734,20617,-0.05336228013038635,0.7052574157714844,-0.7050285339355469,72475736
12-May-2020 18:21:18.416,0.051976293325424194,25641,72475734,20617,-0.053389862179756165,0.7052596807479858,-0.7050225734710693,72475737
12-May-2020 18:21:19.416,0.05201003700494766,25641,72475734,20617,-0.05340541899204254,0.7052607536315918,-0.7050178050994873,72475738
12-May-2020 18:21:20.416,0.05203501880168915,25673,72475734,20617,-0.05342904478311539,0.705257773399353,-0.7050172090530396,72475739
12-May-2020 18:21:21.416,0.052058249711990356,25673,72475734,20617,-0.05346134305000305,0.7052528858184814,-0.7050179243087769,72475740
12-May-2020 18:21:22.416,0.05208726227283478,25673,72475734,20617,-0.053485751152038574,0.7052512168884277,-0.7050156593322754,72475741
12-May-2020 18:21:23.416,0.05211152881383896,25673,72475734,20617,-0.05350755900144577,0.7052515745162964,-0.7050119638442993,72475742
12-May-2020 18:21:24.416,0.05213326960802078,25673,72475734,20617,-0.05353841185569763,0.7052481174468994,-0.705011248588562,72475743
12-May-2020 18:21:25.416,0.05216149240732193,25673,72475734,20617,-0.05356576293706894,0.705242395401001,-0.7050129175186157,72475744
12-May-2020 18:21:26.416,0.052190639078617096,25673,72475734,20617,-0.05359329283237457,0.7052397727966309,-0.7050114870071411,72475745
12-May-2020 18:21:27.416,0.05221378058195114,25673,72475734,20617,-0.05362232029438019,0.705242395401001,-0.7050048112869263,72475746
12-May-2020 18:21:28.416,0.05223843455314636,25673,72475734,20617,-0.05364580452442169,0.7052403688430786,-0.7050029039382935,72475747
12-May-2020 18:21:29.416,0.05226869881153107,25673,72475734,20617,-0.05366943031549454,0.7052347660064697,-0.7050048112869263,72475748
12-May-2020 18:21:30.416,0.052292995154857635,25673,72475734,20617,-0.05369260907173157,0.7052350044250488,-0.705000638961792,72475749
12-May-2020 18:21:31.416,0.05231618881225586,25673,72475734,20617,-0.05372440814971924,0.7052377462387085,-0.7049942016601562,72475750
12-May-2020 18:21:32.416,0.05234193801879883,25673,72475734,20617,-0.05374808609485626,0.7052336931228638,-0.7049945592880249,72475751
12-May-2020 18:21:33.416,0.05236922204494476,25673,72475734,20617,-0.05376535654067993,0.7052274942398071,-0.7049975395202637,72475752
12-May-2020 18:21:34.416,0.052391260862350464,25673,72475734,20617,-0.0537991002202034,0.7052274942398071,-0.7049931287765503,72475753
12-May-2020 18:21:35.416,0.05241811275482178,25673,72475734,20617,-0.053829193115234375,0.705228328704834,-0.7049880027770996,72475754
12-May-2020 18:21:36.416,0.05245182663202286,25673,72475734,20617,-0.05384916812181473,0.7052196264266968,-0.7049927711486816,72475755
12-May-2020 18:21:37.416,0.052475668489933014,25673,72475734,20617,-0.05387946218252182,0.7052170038223267,-0.7049911022186279,72475756
12-May-2020 18:21:38.416,0.05249537527561188,25673,72475734,20617,-0.053903259336948395,0.705220103263855,-0.7049846649169922,72475757
12-May-2020 18:21:39.416,0.052527785301208496,25673,72475734,20617,-0.05392751097679138,0.7052196264266968,-0.7049809694290161,72475758
12-May-2020 18:21:40.416,0.052556417882442474,25673,72475734,20617,-0.053950339555740356,0.7052147388458252,-0.7049819231033325,72475759
12-May-2020 18:21:41.416,0.052574291825294495,25673,72475734,20617,-0.05397985875606537,0.7052139043807983,-0.7049793004989624,72475760
12-May-2020 18:21:42.416,0.05260147899389267,25673,72475734,20617,-0.05400027334690094,0.7052152156829834,-0.7049744129180908,72475761
12-May-2020 18:21:43.416,0.052631624042987823,25673,72475734,20617,-0.05402059853076935,0.7052128314971924,-0.7049729824066162,72475762
12-May-2020 18:21:44.416,0.05265200883150101,25673,72475734,20617,-0.05405407398939133,0.7052080631256104,-0.7049736976623535,72475763
12-May-2020 18:21:45.416,0.05267420411109924,25673,72475734,20617,-0.054081521928310394,0.705203652381897,-0.7049744129180908,72475764
12-May-2020 18:21:46.416,0.05270551145076752,25673,72475766,20611,-0.054104238748550415,0.7052041292190552,-0.7049696445465088,72475765
12-May-2020 18:21:47.416,0.05272319167852402,25673,72475766,20611,-0.05413580685853958,0.7052030563354492,-0.7049669027328491,72475766
12-May-2020 18:21:48.416,0.05275626480579376,25673,72475766,20611,-0.054156817495822906,0.7051963806152344,-0.7049695253372192,72475767
12-May-2020 18:21:49.416,0.05277383327484131,25673,72475766,20611,-0.05418083816766739,0.7051941156387329,-0.7049686908721924,72475768
12-May-2020 18:21:50.416,0.05280311405658722,25673,72475766,20611,-0.05421094596385956,0.7051973342895508,-0.7049611806869507,72475769
12-May-2020 18:21:51.416,0.05283612012863159,25673,72475766,20611,-0.054232656955718994,0.7052000761032104,-0.7049543857574463,72475770
12-May-2020 18:21:52.416,0.05285779386758804,25705,72475766,20611,-0.054254889488220215,0.7051900625228882,-0.7049607038497925,72475771
12-May-2020 18:21:53.416,0.052883826196193695,25705,72475766,20611,-0.05428489297628403,0.7051900625228882,-0.7049564123153687,72475772
12-May-2020 18:21:54.416,0.052909404039382935,25705,72475766,20611,-0.054310813546180725,0.7051929235458374,-0.7049497365951538,72475773
12-May-2020 18:21:55.416,0.0529383048415184,25705,72475766,20611,-0.054339371621608734,0.7051891088485718,-0.704949140548706,72475774
12-May-2020 18:21:56.416,0.052961431443691254,25705,72475766,20611,-0.05436188727617264,0.7051841020584106,-0.7049508094787598,72475775
12-May-2020 18:21:57.416,0.052985161542892456,25705,72475766,20611,-0.05438966304063797,0.705181360244751,-0.7049496173858643,72475776
12-May-2020 18:21:58.416,0.05300857126712799,25705,72475766,20611,-0.054417356848716736,0.7051817178726196,-0.7049452066421509,72475777
12-May-2020 18:21:59.417,0.05303392559289932,25705,72475766,20611,-0.054434701800346375,0.7051775455474854,-0.7049463987350464,72475778
12-May-2020 18:22:00.417,0.053063057363033295,25705,72475766,20611,-0.05446877330541611,0.7051712274551392,-0.7049477100372314,72475779
12-May-2020 18:22:01.417,0.05308637022972107,25705,72475766,20611,-0.05449235439300537,0.7051730155944824,-0.7049424648284912,72475780
12-May-2020 18:22:02.417,0.05311399698257446,25705,72475766,20611,-0.05451618880033493,0.705175518989563,-0.704936146736145,72475781
12-May-2020 18:22:03.417,0.053142353892326355,25705,72475766,20611,-0.0545429065823555,0.7051719427108765,-0.7049350738525391,72475782
12-May-2020 18:22:04.417,0.05316639691591263,25705,72475766,20611,-0.054572559893131256,0.7051675319671631,-0.7049356698989868,72475783
12-May-2020 18:22:05.417,0.053195416927337646,25705,72475766,20611,-0.05459584295749664,0.7051689624786377,-0.7049301862716675,72475784
12-May-2020 18:22:06.417,0.05322450399398804,25705,72475766,20611,-0.05462219566106796,0.7051671743392944,-0.7049275636672974,72475785
12-May-2020 18:22:07.417,0.053244106471538544,25705,72475766,20611,-0.05464808642864227,0.7051613330841064,-0.7049300670623779,72475786
12-May-2020 18:22:08.417,0.05327141284942627,25705,72475766,20611,-0.05467768758535385,0.7051569223403931,-0.7049301862716675,72475787
12-May-2020 18:22:09.417,0.05329848825931549,25705,72475766,20611,-0.05470215529203415,0.705159068107605,-0.7049239873886108,72475788
12-May-2020 18:22:10.417,0.05332339555025101,25705,72475766,20611,-0.054725974798202515,0.705159068107605,-0.7049202919006348,72475789
12-May-2020 18:22:11.417,0.05334819108247757,25705,72475766,20611,-0.05475102365016937,0.7051550149917603,-0.704920768737793,72475790
12-May-2020 18:22:12.417,0.05337192118167877,25705,72475766,20611,-0.05477873235940933,0.7051512002944946,-0.7049206495285034,72475791
12-May-2020 18:22:13.417,0.05340048670768738,25705,72475766,20611,-0.05480626970529556,0.7051514387130737,-0.7049161195755005,72475792
12-May-2020 18:22:14.417,0.053428009152412415,25705,72475766,20611,-0.0548301562666893,0.7051507234573364,-0.7049126625061035,72475793
12-May-2020 18:22:15.417,0.05345282703638077,25705,72475766,20611,-0.054856278002262115,0.7051451206207275,-0.7049142122268677,72475794
12-May-2020 18:22:16.417,0.0534789115190506,25705,72475766,20611,-0.05488097667694092,0.7051427364349365,-0.7049129009246826,72475795
12-May-2020 18:22:17.417,0.053503528237342834,25705,72475766,20611,-0.054904334247112274,0.7051434516906738,-0.7049083709716797,72475796
12-May-2020 18:22:18.417,0.05352792143821716,25705,72475798,20617,-0.054931193590164185,0.7051442861557007,-0.7049038410186768,72475797
12-May-2020 18:22:19.417,0.05355595797300339,25705,72475798,20617,-0.05495692789554596,0.7051392793655396,-0.7049044370651245,72475798
12-May-2020 18:22:20.417,0.053571149706840515,25705,72475798,20617,-0.054981961846351624,0.7051365375518799,-0.7049039602279663,72475799
12-May-2020 18:22:21.417,0.053606316447257996,25705,72475798,20617,-0.055004097521305084,0.7051349878311157,-0.7049012184143066,72475800
12-May-2020 18:22:22.417,0.05362387001514435,25705,72475798,20617,-0.05503574758768082,0.7051347494125366,-0.7048976421356201,72475801
12-May-2020 18:22:23.417,0.0536523312330246,25705,72475798,20617,-0.05506225675344467,0.7051315307617188,-0.7048968076705933,72475802
12-May-2020 18:22:24.417,0.05368330329656601,25737,72475798,20617,-0.055078282952308655,0.7051297426223755,-0.7048945426940918,72475803
12-May-2020 18:22:25.417,0.05370895564556122,25737,72475798,20617,-0.05510827898979187,0.7051301002502441,-0.7048901319503784,72475804
12-May-2020 18:22:26.417,0.05373242497444153,25737,72475798,20617,-0.05514094978570938,0.7051279544830322,-0.704887866973877,72475805
12-May-2020 18:22:27.417,0.05375939607620239,25737,72475798,20617,-0.05515536665916443,0.7051231861114502,-0.7048892974853516,72475806
12-May-2020 18:22:28.417,0.05378253012895584,25737,72475798,20617,-0.055179402232170105,0.7051221132278442,-0.7048869132995605,72475807
12-May-2020 18:22:29.417,0.05380623787641525,25737,72475798,20617,-0.05521368235349655,0.7051235437393188,-0.7048810720443726,72475808
12-May-2020 18:22:30.417,0.05383171886205673,25737,72475798,20617,-0.05523241311311722,0.7051174640655518,-0.7048838138580322,72475809
12-May-2020 18:22:31.417,0.05385814607143402,25737,72475798,20617,-0.05525592714548111,0.7051106691360474,-0.7048864364624023,72475810
12-May-2020 18:22:32.417,0.05388312041759491,25737,72475798,20617,-0.05529099702835083,0.7051113843917847,-0.7048813104629517,72475811
12-May-2020 18:22:33.417,0.05390964448451996,25737,72475798,20617,-0.055319204926490784,0.7051128149032593,-0.7048754692077637,72475812
12-May-2020 18:22:34.417,0.05394069105386734,25737,72475798,20617,-0.05534283071756363,0.705107569694519,-0.7048766613006592,72475813
12-May-2020 18:22:35.417,0.05396580696105957,25737,72475798,20617,-0.05536847561597824,0.7051059007644653,-0.7048743963241577,72475814
12-May-2020 18:22:36.417,0.05398906022310257,25737,72475798,20617,-0.05539536476135254,0.705109715461731,-0.7048667669296265,72475815
12-May-2020 18:22:37.417,0.05401746928691864,25737,72475798,20617,-0.05541795492172241,0.705107569694519,-0.7048648595809937,72475816
12-May-2020 18:22:38.417,0.054043956100940704,25737,72475798,20617,-0.05544015020132065,0.7051013708114624,-0.7048674821853638,72475817
12-May-2020 18:22:39.417,0.054063476622104645,25737,72475798,20617,-0.055467888712882996,0.7050994634628296,-0.7048658132553101,72475818
12-May-2020 18:22:40.417,0.05408848822116852,25737,72475798,20617,-0.055491700768470764,0.7050995826721191,-0.7048617601394653,72475819
12-May-2020 18:22:41.417,0.05411648005247116,25737,72475798,20617,-0.05551613122224808,0.7050951719284058,-0.704862117767334,72475820
12-May-2020 18:22:42.417,0.05414143204689026,25737,72475798,20617,-0.0555451363325119,0.7050894498825073,-0.704863429069519,72475821
12-May-2020 18:22:43.417,0.05416311323642731,25737,72475798,20617,-0.05557073652744293,0.7050876617431641,-0.7048616409301758,72475822
12-May-2020 18:22:44.417,0.05419328063726425,25737,72475798,20617,-0.05559771507978439,0.7050900459289551,-0.7048548460006714,72475823
12-May-2020 18:22:45.417,0.054227396845817566,25737,72475798,20617,-0.05563312768936157,0.7050912380218506,-0.7048484086990356,72475824
12-May-2020 18:22:46.417,0.054238297045230865,25737,72475798,20617,-0.055656321346759796,0.7050864696502686,-0.7048503160476685,72475825
12-May-2020 18:22:47.417,0.05428355187177658,25737,72475798,20617,-0.05567552149295807,0.705080509185791,-0.7048513889312744,72475826
12-May-2020 18:22:48.417,0.05429478734731674,25737,72475798,20617,-0.05569707602262497,0.7050857543945312,-0.7048431634902954,72475827
12-May-2020 18:22:49.417,0.05431841313838959,25737,72475798,20617,-0.05573365092277527,0.7050851583480835,-0.7048391103744507,72475828
12-May-2020 18:22:50.417,0.05435352027416229,25737,72475830,20617,-0.05574711412191391,0.7050766944885254,-0.7048438787460327,72475829
12-May-2020 18:22:51.417,0.05437430739402771,25737,72475830,20617,-0.05577246844768524,0.7050750255584717,-0.7048418521881104,72475830
12-May-2020 18:22:52.417,0.05439464747905731,25737,72475830,20617,-0.055806368589401245,0.7050778865814209,-0.7048349380493164,72475831
12-May-2020 18:22:53.417,0.05442199856042862,25737,72475830,20617,-0.0558241531252861,0.7050732374191284,-0.7048361301422119,72475832
12-May-2020 18:22:54.417,0.05445206165313721,25737,72475830,20617,-0.05584985762834549,0.7050646543502808,-0.7048401832580566,72475833
12-May-2020 18:22:55.417,0.054476313292980194,25737,72475830,20617,-0.055885784327983856,0.7050658464431763,-0.7048342227935791,72475834
12-May-2020 18:22:56.417,0.054495371878147125,25769,72475830,20617,-0.055912867188453674,0.7050700187683105,-0.7048265933990479,72475835
12-May-2020 18:22:57.417,0.05453125387430191,25769,72475830,20617,-0.05593769997358322,0.7050641775131226,-0.7048276662826538,72475836
12-May-2020 18:22:58.417,0.0545571893453598,25769,72475830,20617,-0.05596429109573364,0.7050584554672241,-0.7048293352127075,72475837
12-May-2020 18:22:59.417,0.05457667261362076,25769,72475830,20617,-0.05598840117454529,0.705061674118042,-0.7048224210739136,72475838
12-May-2020 18:23:00.417,0.054606594145298004,25769,72475830,20617,-0.05601055175065994,0.7050631046295166,-0.7048169374465942,72475839
12-May-2020 18:23:01.417,0.05463649332523346,25769,72475830,20617,-0.05602972209453583,0.705055832862854,-0.7048203945159912,72475840
12-May-2020 18:23:02.417,0.05465378612279892,25769,72475830,20617,-0.05605664104223251,0.7050532102584839,-0.7048196792602539,72475841
12-May-2020 18:23:03.417,0.0546816810965538,25769,72475830,20617,-0.056090839207172394,0.705052375793457,-0.7048156261444092,72475842
12-May-2020 18:23:04.417,0.05470828711986542,25769,72475830,20617,-0.05610772967338562,0.7050517797470093,-0.70481276512146,72475843
12-May-2020 18:23:05.417,0.05473397672176361,25769,72475830,20617,-0.05613965541124344,0.7050478458404541,-0.7048122882843018,72475844
12-May-2020 18:23:06.417,0.0547524094581604,25769,72475830,20617,-0.056168533861637115,0.7050443887710571,-0.7048120498657227,72475845
12-May-2020 18:23:07.417,0.054786406457424164,25769,72475830,20617,-0.056191422045230865,0.705044150352478,-0.7048076391220093,72475846
12-May-2020 18:23:08.417,0.054810695350170135,25769,72475830,20617,-0.05621332675218582,0.7050453424453735,-0.7048028707504272,72475847
12-May-2020 18:23:09.417,0.05483415722846985,25769,72475830,20617,-0.056242309510707855,0.705040693283081,-0.7048037052154541,72475848
12-May-2020 18:23:10.417,0.054863154888153076,25769,72475830,20617,-0.056266121566295624,0.7050358057022095,-0.7048044204711914,72475849
12-May-2020 18:23:11.417,0.05489102751016617,25769,72475830,20617,-0.05628817528486252,0.7050365209579468,-0.7047997713088989,72475850
12-May-2020 18:23:12.417,0.05491342395544052,25769,72475830,20617,-0.05631682276725769,0.7050372362136841,-0.7047947645187378,72475851
12-May-2020 18:23:13.417,0.05494282394647598,25769,72475830,20617,-0.05634404718875885,0.7050306797027588,-0.7047967910766602,72475852
12-May-2020 18:23:14.417,0.05496680736541748,25769,72475830,20617,-0.056363679468631744,0.7050271034240723,-0.7047971487045288,72475853
12-May-2020 18:23:15.417,0.05499144643545151,25769,72475830,20617,-0.05639661103487015,0.7050279378890991,-0.7047916650772095,72475854
12-May-2020 18:23:16.417,0.055010221898555756,25769,72475830,20617,-0.05643220990896225,0.7050269842147827,-0.704788327217102,72475855
12-May-2020 18:23:17.417,0.05504625290632248,25769,72475830,20617,-0.05644305795431137,0.7050184011459351,-0.7047933340072632,72475856
12-May-2020 18:23:18.417,0.055064283311367035,25769,72475830,20617,-0.05646997690200806,0.7050163745880127,-0.7047919034957886,72475857
12-May-2020 18:23:19.417,0.05508597195148468,25769,72475830,20617,-0.05650666356086731,0.7050216197967529,-0.7047817707061768,72475858
12-May-2020 18:23:20.417,0.05512861907482147,25769,72475830,20617,-0.05652756243944168,0.7050200700759888,-0.7047781944274902,72475859
12-May-2020 18:23:21.417,0.05515219271183014,25769,72475830,20617,-0.05654484033584595,0.7050119638442993,-0.7047829627990723,72475860
12-May-2020 18:23:22.417,0.05516709387302399,25769,72475862,20617,-0.05657746642827988,0.7050124406814575,-0.704778790473938,72475861
12-May-2020 18:23:23.417,0.055196039378643036,25769,72475862,20617,-0.05659656226634979,0.7050156593322754,-0.704771876335144,72475862
12-May-2020 18:23:24.417,0.0552273765206337,25769,72475862,20617,-0.056617505848407745,0.7050110101699829,-0.7047721147537231,72475863
12-May-2020 18:23:25.417,0.05524745583534241,25769,72475862,20617,-0.056648723781108856,0.7050026655197144,-0.7047766447067261,72475864
12-May-2020 18:23:26.417,0.05527206510305405,25769,72475862,20617,-0.05668048560619354,0.7050038576126099,-0.7047709226608276,72475865
12-May-2020 18:23:27.417,0.05530061572790146,25769,72475862,20617,-0.05670376121997833,0.7050033807754517,-0.7047673463821411,72475866
12-May-2020 18:23:28.417,0.05532694607973099,25801,72475862,20617,-0.05673652142286301,0.7049970626831055,-0.7047688961029053,72475867
12-May-2020 18:23:29.417,0.0553450807929039,25801,72475862,20617,-0.05676397681236267,0.7049936056137085,-0.7047686576843262,72475868
12-May-2020 18:23:30.417,0.055378347635269165,25801,72475862,20617,-0.056786149740219116,0.7049926519393921,-0.7047650814056396,72475869
12-May-2020 18:23:31.417,0.05540626496076584,25801,72475862,20617,-0.05680471658706665,0.7049943208694458,-0.7047598361968994,72475870
12-May-2020 18:23:32.417,0.055431216955184937,25801,72475862,20617,-0.0568387508392334,0.7049927711486816,-0.7047568559646606,72475871
12-May-2020 18:23:33.417,0.05545608699321747,25801,72475862,20617,-0.05685926228761673,0.7049868106842041,-0.7047591209411621,72475872
12-May-2020 18:23:34.417,0.055485986173152924,25801,72475862,20617,-0.0568779781460762,0.7049887180328369,-0.7047535181045532,72475873
12-May-2020 18:23:35.417,0.055509328842163086,25801,72475862,20617,-0.05690609663724899,0.7049922943115234,-0.7047457695007324,72475874
12-May-2020 18:23:36.417,0.05552798509597778,25801,72475862,20617,-0.05693763494491577,0.7049853801727295,-0.7047483921051025,72475875
12-May-2020 18:23:37.417,0.055557481944561005,25801,72475862,20617,-0.05695968121290207,0.7049781084060669,-0.7047514915466309,72475876
12-May-2020 18:23:38.417,0.055578917264938354,25801,72475862,20617,-0.05698756128549576,0.7049782276153564,-0.7047475576400757,72475877
12-May-2020 18:23:39.417,0.05560363829135895,25801,72475862,20617,-0.0570191964507103,0.7049795389175415,-0.7047418355941772,72475878
12-May-2020 18:23:40.417,0.05563551187515259,25801,72475862,20617,-0.05704440921545029,0.7049700021743774,-0.7047468423843384,72475879
12-May-2020 18:23:41.417,0.055662207305431366,25801,72475862,20617,-0.05706683546304703,0.704965353012085,-0.7047476768493652,72475880
12-May-2020 18:23:42.417,0.055685147643089294,25801,72475862,20617,-0.057092778384685516,0.704971194267273,-0.7047379016876221,72475881
12-May-2020 18:23:43.417,0.05570893734693527,25801,72475862,20617,-0.05711761862039566,0.7049729824066162,-0.7047322988510132,72475882
12-May-2020 18:23:44.417,0.05573997646570206,25801,72475862,20617,-0.05713511258363724,0.7049661874771118,-0.7047351598739624,72475883
12-May-2020 18:23:45.417,0.055767953395843506,25801,72475862,20617,-0.05716186761856079,0.7049643993377686,-0.7047325372695923,72475884
12-May-2020 18:23:46.417,0.0557871088385582,25801,72475862,20617,-0.057192862033843994,0.7049673795700073,-0.7047253847122192,72475885
12-May-2020 18:23:47.417,0.055811651051044464,25801,72475862,20617,-0.05721990019083023,0.7049638032913208,-0.704724907875061,72475886
12-May-2020 18:23:48.417,0.05584657937288284,25801,72475862,20617,-0.0572412833571434,0.704953670501709,-0.704730749130249,72475887
12-May-2020 18:23:49.417,0.0558566078543663,25801,72475862,20617,-0.057276055216789246,0.7049533128738403,-0.7047275304794312,72475888
12-May-2020 18:23:50.417,0.05587989091873169,25801,72475862,20617,-0.05730088800191879,0.7049573659896851,-0.7047194242477417,72475889
12-May-2020 18:23:51.417,0.055918850004673004,25801,72475862,20617,-0.05731910467147827,0.704952597618103,-0.7047196626663208,72475890
12-May-2020 18:23:52.417,0.05593455582857132,25801,72475862,20617,-0.05734279006719589,0.7049486637115479,-0.704720139503479,72475891
12-May-2020 18:23:53.417,0.055956579744815826,25801,72475862,20617,-0.057373225688934326,0.7049487829208374,-0.7047159671783447,72475892
12-May-2020 18:23:54.417,0.05599159002304077,25801,72475894,20617,-0.057389140129089355,0.7049506902694702,-0.7047098875045776,72475893
12-May-2020 18:23:55.417,0.056021541357040405,25801,72475894,20617,-0.05741593986749649,0.7049466371536255,-0.7047096490859985,72475894
12-May-2020 18:23:56.417,0.056042857468128204,25801,72475894,20617,-0.057453639805316925,0.7049417495727539,-0.7047097682952881,72475895
12-May-2020 18:23:57.417,0.05607352405786514,25801,72475894,20617,-0.057482004165649414,0.7049391269683838,-0.7047075033187866,72475896
12-May-2020 18:23:58.417,0.056100741028785706,25801,72475894,20617,-0.05750390887260437,0.7049405574798584,-0.7047021389007568,72475897
12-May-2020 18:23:59.417,0.056120797991752625,25801,72475894,20617,-0.0575319305062294,0.7049357891082764,-0.7047029733657837,72475898
12-May-2020 18:24:00.417,0.05614247918128967,25833,72475894,20617,-0.05756016820669174,0.7049299478530884,-0.704704999923706,72475899
12-May-2020 18:24:01.417,0.05617126077413559,25833,72475894,20617,-0.057575128972530365,0.7049292325973511,-0.7047022581100464,72475900
12-May-2020 18:24:02.417,0.05619494616985321,25833,72475894,20617,-0.057598717510700226,0.704930305480957,-0.7046970129013062,72475901
12-May-2020 18:24:03.417,0.05621671676635742,25833,72475894,20617,-0.05762771517038345,0.7049282789230347,-0.7046949863433838,72475902
12-May-2020 18:24:04.417,0.056245364248752594,25833,72475894,20617,-0.057648666203022,0.7049224376678467,-0.704696774482727,72475903
12-May-2020 18:24:05.417,0.05627656728029251,25833,72475894,20617,-0.05766911804676056,0.7049232721328735,-0.7046917676925659,72475904
12-May-2020 18:24:06.417,0.05629849433898926,25833,72475894,20617,-0.05770016461610794,0.7049270868301392,-0.704683780670166,72475905
12-May-2020 18:24:07.417,0.056323930621147156,25833,72475894,20617,-0.05773533135652542,0.704920768737793,-0.7046852111816406,72475906
12-May-2020 18:24:08.417,0.05635692924261093,25833,72475894,20617,-0.05775396525859833,0.7049144506454468,-0.7046874761581421,72475907
12-May-2020 18:24:09.417,0.056379273533821106,25833,72475894,20617,-0.05778827518224716,0.7049160003662109,-0.7046811580657959,72475908
12-May-2020 18:24:10.417,0.05639723688364029,25833,72475894,20617,-0.057815149426460266,0.7049163579940796,-0.7046773433685303,72475909
12-May-2020 18:24:11.417,0.056431740522384644,25833,72475894,20617,-0.05783601850271225,0.7049078941345215,-0.7046812772750854,72475910
12-May-2020 18:24:12.417,0.056456901133060455,25833,72475894,20617,-0.05786155164241791,0.7049044370651245,-0.7046805620193481,72475911
12-May-2020 18:24:13.417,0.05647164583206177,25833,72475894,20617,-0.057893842458724976,0.7049082517623901,-0.7046730518341064,72475912
12-May-2020 18:24:14.417,0.056506507098674774,25833,72475894,20617,-0.05791192501783371,0.7049064636230469,-0.7046706676483154,72475913
12-May-2020 18:24:15.417,0.056534141302108765,25833,72475894,20617,-0.05793214589357376,0.7049014568328857,-0.7046716213226318,72475914
12-May-2020 18:24:16.417,0.05655362457036972,25833,72475894,20617,-0.05796624720096588,0.7049009799957275,-0.7046674489974976,72475915
12-May-2020 18:24:17.417,0.05658089369535446,25833,72475894,20617,-0.05799408257007599,0.7049053907394409,-0.7046586275100708,72475916
12-May-2020 18:24:18.417,0.05661474168300629,25833,72475894,20617,-0.05801147222518921,0.7049003839492798,-0.7046597003936768,72475917
12-May-2020 18:24:19.417,0.05663438141345978,25833,72475894,20617,-0.058049045503139496,0.7048947811126709,-0.7046606540679932,72475918
12-May-2020 18:24:20.417,0.05666108429431915,25833,72475894,20617,-0.058068908751010895,0.7048918008804321,-0.7046599388122559,72475919
12-May-2020 18:24:21.417,0.056684523820877075,25833,72475894,20617,-0.058090828359127045,0.7048910856246948,-0.704656720161438,72475920
12-May-2020 18:24:22.417,0.0567111074924469,25833,72475894,20617,-0.05812458693981171,0.7048896551132202,-0.704653263092041,72475921
12-May-2020 18:24:23.417,0.05673427879810333,25833,72475894,20617,-0.058147281408309937,0.7048840522766113,-0.7046549320220947,72475922
12-May-2020 18:24:24.417,0.05675796419382095,25833,72475894,20617,-0.05816943943500519,0.7048814296722412,-0.7046540975570679,72475923
12-May-2020 18:24:25.417,0.05678507685661316,25833,72475894,20617,-0.058193497359752655,0.7048860788345337,-0.7046447992324829,72475924
12-May-2020 18:24:26.417,0.05681367218494415,25833,72475926,20617,-0.05822189152240753,0.7048828601837158,-0.7046434879302979,72475925
12-May-2020 18:24:27.417,0.056843072175979614,25833,72475926,20617,-0.05824867635965347,0.704878568649292,-0.7046434879302979,72475926
12-May-2020 18:24:28.417,0.05687103420495987,25833,72475926,20617,-0.05827305465936661,0.7048772573471069,-0.7046406269073486,72475927
12-May-2020 18:24:29.417,0.05689414590597153,25833,72475926,20617,-0.05830070376396179,0.7048778533935547,-0.7046353816986084,72475928
12-May-2020 18:24:30.417,0.05691847205162048,25833,72475926,20617,-0.05832649767398834,0.7048754692077637,-0.7046340703964233,72475929
12-May-2020 18:24:31.417,0.05694296211004257,25833,72475926,20617,-0.05834851413965225,0.7048686742782593,-0.704636812210083,72475930
12-May-2020 18:24:32.417,0.056966692209243774,25865,72475926,20617,-0.05837421864271164,0.7048695087432861,-0.7046324014663696,72475931
12-May-2020 18:24:33.417,0.056994207203388214,25865,72475926,20617,-0.0584050714969635,0.7048689126968384,-0.7046281099319458,72475932
12-May-2020 18:24:34.417,0.05701979249715805,25865,72475926,20617,-0.05842798203229904,0.7048630714416504,-0.7046295404434204,72475933
12-May-2020 18:24:35.417,0.05704489350318909,25865,72475926,20617,-0.05845499783754349,0.7048580646514893,-0.7046303749084473,72475934
12-May-2020 18:24:36.417,0.05706898868083954,25865,72475926,20617,-0.058487556874752045,0.7048603296279907,-0.704623818397522,72475935
12-May-2020 18:24:37.417,0.05709169805049896,25865,72475926,20617,-0.058508314192295074,0.7048611640930176,-0.7046191692352295,72475936
12-May-2020 18:24:38.417,0.057125769555568695,25865,72475926,20617,-0.05852997303009033,0.7048568725585938,-0.7046189308166504,72475937
12-May-2020 18:24:39.417,0.057149387896060944,25865,72475926,20617,-0.05856039375066757,0.7048544883728027,-0.7046170234680176,72475938
12-May-2020 18:24:40.417,0.0571746900677681,25865,72475926,20617,-0.05858547240495682,0.7048578262329102,-0.704609751701355,72475939
12-May-2020 18:24:41.417,0.057206764817237854,25865,72475926,20617,-0.05860690772533417,0.7048530578613281,-0.7046098709106445,72475940
12-May-2020 18:24:42.417,0.057232946157455444,25865,72475926,20617,-0.058633431792259216,0.7048481702804565,-0.7046104669570923,72475941
12-May-2020 18:24:43.417,0.05725418031215668,25865,72475926,20617,-0.05866541713476181,0.7048454284667969,-0.7046087980270386,72475942
12-May-2020 18:24:44.417,0.057274654507637024,25865,72475926,20617,-0.05869197100400925,0.7048460245132446,-0.7046042680740356,72475943
12-May-2020 18:24:45.417,0.05730985105037689,25865,72475926,20617,-0.058702610433101654,0.7048407793045044,-0.7046059370040894,72475944
12-May-2020 18:24:46.417,0.057323843240737915,25865,72475926,20617,-0.058736443519592285,0.7048369646072388,-0.7046056985855103,72475945
12-May-2020 18:24:47.417,0.05734648555517197,25865,72475926,20617,-0.058770015835762024,0.7048379182815552,-0.7046000957489014,72475946
12-May-2020 18:24:48.417,0.0573849231004715,25865,72475926,20617,-0.05878133326768875,0.7048397064208984,-0.7045943737030029,72475947
12-May-2020 18:24:49.417,0.05740678310394287,25865,72475926,20617,-0.05880942940711975,0.7048356533050537,-0.7045942544937134,72475948
12-May-2020 18:24:50.417,0.057425834238529205,25865,72475926,20617,-0.058847397565841675,0.7048323154449463,-0.7045929431915283,72475949
12-May-2020 18:24:51.417,0.05745998024940491,25865,72475926,20617,-0.05886528640985489,0.7048317193984985,-0.7045888900756836,72475950
12-May-2020 18:24:52.417,0.05748814344406128,25865,72475926,20617,-0.05888839811086655,0.7048301696777344,-0.7045862674713135,72475951
12-May-2020 18:24:53.417,0.0575069785118103,25865,72475926,20617,-0.058922603726387024,0.7048285007476807,-0.7045835256576538,72475952
12-May-2020 18:24:54.417,0.05753155052661896,25865,72475926,20617,-0.058941155672073364,0.704820990562439,-0.704587459564209,72475953
12-May-2020 18:24:55.417,0.0575617179274559,25865,72475926,20617,-0.05896449089050293,0.7048187255859375,-0.7045854330062866,72475954
12-May-2020 18:24:56.417,0.057583026587963104,25865,72475926,20617,-0.058993034064769745,0.7048214673995972,-0.7045785188674927,72475955
12-May-2020 18:24:57.417,0.057608045637607574,25865,72475926,20617,-0.059026531875133514,0.7048153877258301,-0.7045799493789673,72475956
12-May-2020 18:24:58.417,0.057642944157123566,25865,72475958,20617,-0.059045515954494476,0.7048108577728271,-0.7045798301696777,72475957
12-May-2020 18:24:59.417,0.057666197419166565,25865,72475958,20617,-0.059073761105537415,0.7048141956329346,-0.7045724391937256,72475958
12-May-2020 18:25:00.417,0.0576881468296051,25865,72475958,20617,-0.059105850756168365,0.7048172950744629,-0.7045648097991943,72475959
12-May-2020 18:25:01.417,0.05771847814321518,25865,72475958,20617,-0.05911960452795029,0.7048108577728271,-0.7045676708221436,72475960
12-May-2020 18:25:02.417,0.057745419442653656,25865,72475958,20617,-0.059140145778656006,0.7048052549362183,-0.7045691013336182,72475961
12-May-2020 18:25:03.417,0.0577615424990654,25865,72475958,20617,-0.05917520821094513,0.7048100233078003,-0.7045600414276123,72475962
12-May-2020 18:25:04.417,0.05778682976961136,25897,72475958,20617,-0.05919475108385086,0.7048087120056152,-0.7045576572418213,72475963
12-May-2020 18:25:05.417,0.05782086402177811,25897,72475958,20617,-0.059219375252723694,0.7047992944717407,-0.7045621871948242,72475964
12-May-2020 18:25:06.417,0.057840749621391296,25897,72475958,20617,-0.059252843260765076,0.7047955989837646,-0.7045613527297974,72475965
12-May-2020 18:25:07.417,0.057862140238285065,25897,72475958,20617,-0.05928204953670502,0.7047994136810303,-0.704553484916687,72475966
12-May-2020 18:25:08.417,0.05789610743522644,25897,72475958,20617,-0.05930319428443909,0.7047961950302124,-0.7045522928237915,72475967
12-May-2020 18:25:09.417,0.057921648025512695,25897,72475958,20617,-0.05932430922985077,0.7047913074493408,-0.7045533657073975,72475968
12-May-2020 18:25:10.417,0.0579395666718483,25897,72475958,20617,-0.05935622751712799,0.704790472984314,-0.70455002784729,72475969
12-May-2020 18:25:11.417,0.057972945272922516,25897,72475958,20617,-0.05937734991312027,0.7047924995422363,-0.7045434713363647,72475970
12-May-2020 18:25:12.417,0.058002300560474396,25897,72475958,20617,-0.05939748138189316,0.7047899961471558,-0.7045414447784424,72475971
12-May-2020 18:25:13.417,0.05802235007286072,25897,72475958,20617,-0.059429652988910675,0.7047864198684692,-0.7045407295227051,72475972
12-May-2020 18:25:14.417,0.058043964207172394,25897,72475958,20617,-0.059456221759319305,0.7047834396362305,-0.7045397758483887,72475973
12-May-2020 18:25:15.417,0.058078087866306305,25897,72475958,20617,-0.059474825859069824,0.7047815322875977,-0.7045373916625977,72475974
12-May-2020 18:25:16.417,0.0580957755446434,25897,72475958,20617,-0.0595087930560112,0.7047817707061768,-0.7045329809188843,72475975
12-May-2020 18:25:17.417,0.05812397599220276,25897,72475958,20617,-0.05953235924243927,0.7047746181488037,-0.704535722732544,72475976
12-May-2020 18:25:18.417,0.0581478625535965,25897,72475958,20617,-0.05955597013235092,0.7047702074050903,-0.7045363187789917,72475977
12-May-2020 18:25:19.417,0.058171696960926056,25897,72475958,20617,-0.05958601087331772,0.7047774791717529,-0.7045246362686157,72475978
12-May-2020 18:25:20.417,0.058200590312480927,25897,72475958,20617,-0.05960884690284729,0.7047717571258545,-0.7045255899429321,72475979
12-May-2020 18:25:21.417,0.05822838842868805,25897,72475958,20617,-0.05963704735040665,0.7047640085220337,-0.7045289278030396,72475980
12-May-2020 18:25:22.417,0.05825194716453552,25897,72475958,20617,-0.05966079235076904,0.7047640085220337,-0.7045251131057739,72475981
12-May-2020 18:25:23.417,0.05827929824590683,25897,72475958,20617,-0.05968027561903,0.7047685384750366,-0.7045161724090576,72475982
12-May-2020 18:25:24.417,0.05830499529838562,25897,72475958,20617,-0.059710726141929626,0.7047652006149292,-0.7045152187347412,72475983
12-May-2020 18:25:25.417,0.058331526815891266,25897,72475958,20617,-0.059735484421253204,0.7047569751739502,-0.7045191526412964,72475984
12-May-2020 18:25:26.417,0.058351896703243256,25897,72475958,20617,-0.059758782386779785,0.7047573328018188,-0.7045148611068726,72475985
12-May-2020 18:25:27.417,0.0583772212266922,25897,72475958,20617,-0.05979521572589874,0.7047595977783203,-0.7045074701309204,72475986
12-May-2020 18:25:28.417,0.05840429663658142,25897,72475958,20617,-0.0598183199763298,0.7047528028488159,-0.7045098543167114,72475987
12-May-2020 18:25:29.417,0.05843506008386612,25897,72475958,20617,-0.05984203517436981,0.7047460079193115,-0.7045124769210815,72475988
12-May-2020 18:25:30.417,0.05845978856086731,25897,72475990,20617,-0.05987095832824707,0.7047473192214966,-0.7045062780380249,72475989
12-May-2020 18:25:31.417,0.058482177555561066,25897,72475990,20617,-0.05989336967468262,0.7047508955001831,-0.704499363899231,72475990
12-May-2020 18:25:32.417,0.05851423740386963,25897,72475990,20617,-0.05991271138191223,0.7047456502914429,-0.7044999599456787,72475991
12-May-2020 18:25:33.417,0.05853739380836487,25897,72475990,20617,-0.05993884056806564,0.704738974571228,-0.7045027017593384,72475992
12-May-2020 18:25:34.417,0.0585586279630661,25897,72475990,20617,-0.059965863823890686,0.704743504524231,-0.7044939994812012,72475993
12-May-2020 18:25:35.417,0.058589935302734375,25897,72475990,20617,-0.05999349057674408,0.7047436237335205,-0.70448899269104,72475994
12-May-2020 18:25:36.417,0.05861746519804001,25929,72475990,20617,-0.06001695245504379,0.7047351598739624,-0.7044931650161743,72475995
12-May-2020 18:25:37.417,0.058643318712711334,25929,72475990,20617,-0.060048624873161316,0.7047303915023804,-0.7044931650161743,72475996
12-May-2020 18:25:38.417,0.058662883937358856,25929,72475990,20617,-0.06007932871580124,0.7047340869903564,-0.704485297203064,72475997
12-May-2020 18:25:39.417,0.05869381129741669,25929,72475990,20617,-0.060097888112068176,0.7047309875488281,-0.704484224319458,72475998
12-May-2020 18:25:40.417,0.058718614280223846,25929,72475990,20617,-0.06012371927499771,0.7047256231307983,-0.7044850587844849,72475999
12-May-2020 18:25:41.417,0.05873734503984451,25929,72475990,20617,-0.06015365570783615,0.7047219276428223,-0.7044849395751953,72476000
12-May-2020 18:25:42.417,0.05876481533050537,25929,72475990,20617,-0.060171544551849365,0.7047231197357178,-0.7044796943664551,72476001
12-May-2020 18:25:43.417,0.058795563876628876,25929,72475990,20617,-0.060194119811058044,0.7047224044799805,-0.7044761180877686,72476002
12-May-2020 18:25:44.417,0.05881731957197189,25929,72475990,20617,-0.06022389233112335,0.7047185897827148,-0.7044754028320312,72476003
12-May-2020 18:25:45.417,0.0588417574763298,25929,72475990,20617,-0.06024935841560364,0.7047150135040283,-0.7044748067855835,72476004
12-May-2020 18:25:46.417,0.0588732585310936,25929,72475990,20617,-0.06026790291070938,0.7047164440155029,-0.7044693231582642,72476005
12-May-2020 18:25:47.417,0.058889344334602356,25929,72475990,20617,-0.0603032112121582,0.7047189474105835,-0.7044622898101807,72476006
12-May-2020 18:25:48.417,0.05892494320869446,25929,72475990,20617,-0.06032268702983856,0.7047079801559448,-0.7044684886932373,72476007
12-May-2020 18:25:49.417,0.0589444562792778,25929,72475990,20617,-0.06035032868385315,0.7047052383422852,-0.7044672966003418,72476008
12-May-2020 18:25:50.417,0.05896659195423126,25929,72475990,20617,-0.06038428843021393,0.7047100067138672,-0.7044576406478882,72476009
12-May-2020 18:25:51.417,0.05899989604949951,25929,72475990,20617,-0.06040363013744354,0.704706072807312,-0.7044572830200195,72476010
12-May-2020 18:25:52.417,0.05902419984340668,25929,72475990,20617,-0.06042864918708801,0.7046964168548584,-0.7044627666473389,72476011
12-May-2020 18:25:53.417,0.05904928594827652,25929,72475990,20617,-0.060461170971393585,0.7046958208084106,-0.7044583559036255,72476012
12-May-2020 18:25:54.417,0.05907464772462845,25929,72475990,20617,-0.06048170477151871,0.7047003507614136,-0.7044500112533569,72476013
12-May-2020 18:25:55.417,0.05910424143075943,25929,72475990,20617,-0.06050347536802292,0.704697847366333,-0.7044483423233032,72476014
12-May-2020 18:25:56.417,0.05913103371858597,25929,72475990,20617,-0.06053026020526886,0.7046911716461182,-0.7044504880905151,72476015
12-May-2020 18:25:57.417,0.05915083736181259,25929,72475990,20617,-0.06055501848459244,0.7046914100646973,-0.7044463157653809,72476016
12-May-2020 18:25:58.417,0.05917895585298538,25929,72475990,20617,-0.06058265268802643,0.7046927213668823,-0.7044403553009033,72476017
12-May-2020 18:25:59.417,0.05920730531215668,25929,72475990,20617,-0.06060376018285751,0.7046873569488525,-0.7044410705566406,72476018
12-May-2020 18:26:00.417,0.059231653809547424,25929,72475990,20617,-0.06063202768564224,0.7046818733215332,-0.7044421434402466,72476019
12-May-2020 18:26:01.417,0.05925203859806061,25929,72475990,20617,-0.06066478043794632,0.7046818733215332,-0.7044377326965332,72476020
12-May-2020 18:26:02.417,0.05928099900484085,25929,72476022,20611,-0.060682497918605804,0.7046821117401123,-0.7044336795806885,72476021
12-May-2020 18:26:03.417,0.05931040644645691,25929,72476022,20611,-0.06071434170007706,0.7046778202056885,-0.7044326066970825,72476022
12-May-2020 18:26:04.417,0.059331297874450684,25929,72476022,20611,-0.06074429303407669,0.7046716213226318,-0.7044346332550049,72476023
12-May-2020 18:26:05.417,0.05936075747013092,25929,72476022,20611,-0.06076359003782272,0.7046729326248169,-0.7044292688369751,72476024
12-May-2020 18:26:06.417,0.05938982218503952,25929,72476022,20611,-0.060786642134189606,0.7046723365783691,-0.7044254541397095,72476025
12-May-2020 18:26:07.417,0.05941173434257507,25929,72476022,20611,-0.060815222561359406,0.7046694755554199,-0.7044239044189453,72476026
12-May-2020 18:26:08.417,0.05943825840950012,25961,72476022,20611,-0.06084036827087402,0.704662561416626,-0.7044265270233154,72476027
12-May-2020 18:26:09.417,0.05946711450815201,25961,72476022,20611,-0.06086698919534683,0.7046661376953125,-0.7044181823730469,72476028
12-May-2020 18:26:10.417,0.059482499957084656,25961,72476022,20611,-0.060897715389728546,0.7046686410903931,-0.7044113874435425,72476029
12-May-2020 18:26:11.417,0.05951707810163498,25961,72476022,20611,-0.06091655045747757,0.7046604156494141,-0.7044150829315186,72476030
12-May-2020 18:26:12.417,0.05953693389892578,25961,72476022,20611,-0.060943491756916046,0.7046557664871216,-0.7044157981872559,72476031
12-May-2020 18:26:13.417,0.05955851078033447,25961,72476022,20611,-0.06097380071878433,0.704659104347229,-0.7044081687927246,72476032
12-May-2020 18:26:14.417,0.05959086865186691,25961,72476022,20611,-0.06099173426628113,0.7046576738357544,-0.7044051885604858,72476033
12-May-2020 18:26:15.417,0.059617504477500916,25961,72476022,20611,-0.06101738661527634,0.704648494720459,-0.7044099569320679,72476034
12-May-2020 18:26:16.417,0.05964398384094238,25961,72476022,20611,-0.06105303019285202,0.7046451568603516,-0.7044079303741455,72476035
12-May-2020 18:26:17.417,0.05966951698064804,25961,72476022,20611,-0.06107430160045624,0.7046500444412231,-0.7043993473052979,72476036
12-May-2020 18:26:18.417,0.059698253870010376,25961,72476022,20611,-0.06109689921140671,0.7046487331390381,-0.7043957710266113,72476037
12-May-2020 18:26:19.417,0.059722065925598145,25961,72476022,20611,-0.06112430989742279,0.7046416997909546,-0.7043986320495605,72476038
12-May-2020 18:26:20.417,0.059750817716121674,25961,72476022,20611,-0.061151959002017975,0.7046407461166382,-0.7043946981430054,72476039
12-May-2020 18:26:21.417,0.05976948142051697,25961,72476022,20611,-0.06117594987154007,0.7046431303024292,-0.7043887376785278,72476040
12-May-2020 18:26:22.417,0.05980127304792404,25961,72476022,20611,-0.06120394170284271,0.7046382427215576,-0.7043884992599487,72476041
12-May-2020 18:26:23.417,0.0598209947347641,25961,72476022,20611,-0.06123080849647522,0.7046312093734741,-0.704391598701477,72476042
12-May-2020 18:26:24.417,0.05985035002231598,25961,72476022,20611,-0.0612601637840271,0.7046281099319458,-0.7043895721435547,72476043
12-May-2020 18:26:25.417,0.059875547885894775,25961,72476022,20611,-0.06127804517745972,0.7046298980712891,-0.7043838500976562,72476044
12-May-2020 18:26:26.417,0.05990147590637207,25961,72476022,20611,-0.06130482256412506,0.7046273946762085,-0.7043821811676025,72476045
12-May-2020 18:26:27.417,0.05992785841226578,25961,72476022,20611,-0.06132754683494568,0.7046229839324951,-0.704382061958313,72476046
12-May-2020 18:26:28.417,0.05995139479637146,25961,72476022,20611,-0.0613502562046051,0.7046226263046265,-0.704378604888916,72476047
12-May-2020 18:26:29.417,0.05998127907514572,25961,72476022,20611,-0.06138096749782562,0.7046273946762085,-0.7043687105178833,72476048
12-May-2020 18:26:30.417,0.060004107654094696,25961,72476022,20611,-0.06140892952680588,0.7046222686767578,-0.7043691873550415,72476049
12-May-2020 18:26:31.417,0.060034044086933136,25961,72476022,20611,-0.06143561005592346,0.7046159505844116,-0.7043704986572266,72476050
12-May-2020 18:26:32.417,0.06006086617708206,25961,72476022,20611,-0.061464861035346985,0.7046149969100952,-0.7043668031692505,72476051
12-May-2020 18:26:33.417,0.06007940322160721,25961,72476022,20611,-0.06148853898048401,0.7046171426773071,-0.704361081123352,72476052
12-May-2020 18:26:34.417,0.060106463730335236,25961,72476054,20617,-0.0615161657333374,0.7046095132827759,-0.7043639421463013,72476053
12-May-2020 18:26:35.417,0.0601336732506752,25961,72476054,20617,-0.06153646856546402,0.7046030759811401,-0.7043663263320923,72476054
12-May-2020 18:26:36.417,0.060159653425216675,25961,72476054,20617,-0.06156409531831741,0.7046056985855103,-0.7043589353561401,72476055
12-May-2020 18:26:37.417,0.06018415093421936,25961,72476054,20617,-0.061589933931827545,0.7046068906784058,-0.7043535709381104,72476056
12-May-2020 18:26:38.417,0.06020953506231308,25961,72476054,20617,-0.061614029109478,0.7046003341674805,-0.7043557167053223,72476057
12-May-2020 18:26:39.417,0.06023649871349335,25961,72476054,20617,-0.06163827329874039,0.7045964002609253,-0.7043553590774536,72476058
12-May-2020 18:26:40.417,0.060259923338890076,25993,72476054,20617,-0.06166568398475647,0.7046005725860596,-0.7043468952178955,72476059
12-May-2020 18:26:41.417,0.06027888506650925,25993,72476054,20617,-0.06169977784156799,0.7046031951904297,-0.7043396234512329,72476060
12-May-2020 18:26:42.417,0.06032309681177139,25993,72476054,20617,-0.06171054393053055,0.7045911550521851,-0.7043470144271851,72476061
12-May-2020 18:26:43.417,0.06033485382795334,25993,72476054,20617,-0.06174282729625702,0.7045886516571045,-0.7043454647064209,72476062
12-May-2020 18:26:44.417,0.060356199741363525,25993,72476054,20617,-0.06177694350481033,0.7045931816101074,-0.7043361663818359,72476063
12-May-2020 18:26:45.417,0.06039340794086456,25993,72476054,20617,-0.06178708374500275,0.7045899629592896,-0.7043353319168091,72476064
12-May-2020 18:26:46.417,0.060416437685489655,25993,72476054,20617,-0.06181720644235611,0.7045803070068359,-0.7043405771255493,72476065
12-May-2020 18:26:47.417,0.06043258309364319,25993,72476054,20617,-0.061850547790527344,0.7045814990997314,-0.70433509349823,72476066
12-May-2020 18:26:48.417,0.0604657381772995,25993,72476054,20617,-0.06186908483505249,0.7045807838439941,-0.7043311595916748,72476067
12-May-2020 18:26:49.417,0.06049659848213196,25993,72476054,20617,-0.06188713759183884,0.7045770883560181,-0.7043306827545166,72476068
12-May-2020 18:26:50.417,0.06050723046064377,25993,72476054,20617,-0.06192511320114136,0.7045742273330688,-0.7043288946151733,72476069
12-May-2020 18:26:51.417,0.060536786913871765,25993,72476054,20617,-0.06194692850112915,0.7045729160308838,-0.7043259143829346,72476070
12-May-2020 18:26:52.417,0.06057511270046234,25993,72476054,20617,-0.061963945627212524,0.704571008682251,-0.7043231725692749,72476071
12-May-2020 18:26:53.417,0.06059359014034271,25993,72476054,20617,-0.06199948489665985,0.704569935798645,-0.7043195962905884,72476072
12-May-2020 18:26:54.417,0.06061067432165146,25993,72476054,20617,-0.06203411519527435,0.7045652866363525,-0.7043197154998779,72476073
12-May-2020 18:26:55.417,0.06065154820680618,25993,72476054,20617,-0.06204456090927124,0.7045596837997437,-0.7043209075927734,72476074
12-May-2020 18:26:56.417,0.06067688763141632,25993,72476054,20617,-0.06206924468278885,0.7045619487762451,-0.7043143510818481,72476075
12-May-2020 18:26:57.417,0.06068795919418335,25993,72476054,20617,-0.06210829317569733,0.7045660018920898,-0.7043056488037109,72476076
12-May-2020 18:26:58.417,0.06072273105382919,25993,72476054,20617,-0.06212184578180313,0.704555869102478,-0.7043118476867676,72476077
12-May-2020 18:26:59.417,0.060753725469112396,25993,72476054,20617,-0.06213884800672531,0.704551100730896,-0.7043124437332153,72476078
12-May-2020 18:27:00.417,0.06076823174953461,25993,72476054,20617,-0.06218067556619644,0.704560399055481,-0.7042977809906006,72476079
12-May-2020 18:27:01.417,0.06078961491584778,25993,72476054,20617,-0.06220976263284683,0.7045538425445557,-0.7043004035949707,72476080
12-May-2020 18:27:02.417,0.06083407253026962,25993,72476054,20617,-0.06221979111433029,0.7045397758483887,-0.704309344291687,72476081
12-May-2020 18:27:03.417,0.0608535036444664,25993,72476054,20617,-0.062257640063762665,0.704543948173523,-0.7043001651763916,72476082
12-May-2020 18:27:04.417,0.06086401641368866,25993,72476054,20617,-0.06229207664728165,0.7045488357543945,-0.7042912244796753,72476083
12-May-2020 18:27:05.417,0.06090519577264786,25993,72476054,20617,-0.06230147182941437,0.7045400142669678,-0.7042958736419678,72476084
12-May-2020 18:27:06.417,0.06093375384807587,25993,72476086,20617,-0.06232307851314545,0.7045319080352783,-0.7042996883392334,72476085
12-May-2020 18:27:07.417,0.06094686686992645,25993,72476086,20617,-0.06235935539007187,0.7045398950576782,-0.7042872905731201,72476086
12-May-2020 18:27:08.417,0.06097865104675293,25993,72476086,20617,-0.062384724617004395,0.7045382261276245,-0.7042839527130127,72476087
12-May-2020 18:27:09.417,0.06101161241531372,25993,72476086,20617,-0.06239508092403412,0.7045304775238037,-0.704288125038147,72476088
12-May-2020 18:27:10.417,0.06102366000413895,25993,72476086,20617,-0.06243424117565155,0.7045305967330933,-0.7042833566665649,72476089
12-May-2020 18:27:11.417,0.06104813516139984,25993,72476086,20617,-0.06246669590473175,0.7045316696166992,-0.704277515411377,72476090
12-May-2020 18:27:12.417,0.06108815222978592,26025,72476086,20617,-0.06247713416814804,0.7045265436172485,-0.704277753829956,72476091
12-May-2020 18:27:13.417,0.06110288202762604,26025,72476086,20617,-0.0625142753124237,0.7045246362686157,-0.7042752504348755,72476092
12-May-2020 18:27:14.417,0.061128608882427216,26025,72476086,20617,-0.06254144012928009,0.7045221328735352,-0.7042732238769531,72476093
12-May-2020 18:27:15.417,0.061157338321208954,26025,72476086,20617,-0.0625545084476471,0.7045180797576904,-0.7042735815048218,72476094
12-May-2020 18:27:16.417,0.06118426471948624,26025,72476086,20617,-0.06258699297904968,0.7045199871063232,-0.7042664289474487,72476095
12-May-2020 18:27:17.417,0.061201803386211395,26025,72476086,20617,-0.06261749565601349,0.7045178413391113,-0.7042644023895264,72476096
12-May-2020 18:27:18.417,0.061234571039676666,26025,72476086,20617,-0.06263285875320435,0.7045110464096069,-0.704267144203186,72476097
12-May-2020 18:27:19.417,0.06126181036233902,26025,72476086,20617,-0.0626613050699234,0.7045104503631592,-0.704262375831604,72476098
12-May-2020 18:27:20.417,0.06127940118312836,26025,72476086,20617,-0.06269139051437378,0.7045143842697144,-0.7042545080184937,72476099
12-May-2020 18:27:21.417,0.06130535155534744,26025,72476086,20617,-0.06271637976169586,0.7045080661773682,-0.7042564153671265,72476100
12-May-2020 18:27:22.417,0.061343416571617126,26025,72476086,20617,-0.06273922324180603,0.7045012712478638,-0.7042579650878906,72476101
12-May-2020 18:27:23.417,0.06136063486337662,26025,72476086,20617,-0.06276553869247437,0.7045040130615234,-0.7042510509490967,72476102
12-May-2020 18:27:24.417,0.061386071145534515,26025,72476086,20617,-0.06280121207237244,0.7045049667358398,-0.7042449712753296,72476103
12-May-2020 18:27:25.417,0.061415113508701324,26025,72476086,20617,-0.06281206011772156,0.7044967412948608,-0.7042495012283325,72476104
12-May-2020 18:27:26.417,0.06144315004348755,26025,72476086,20617,-0.06284286081790924,0.7044938802719116,-0.704247236251831,72476105
12-May-2020 18:27:27.417,0.06145957112312317,26025,72476086,20617,-0.06287181377410889,0.7044976949691772,-0.7042393684387207,72476106
12-May-2020 18:27:28.417,0.06148727983236313,26025,72476086,20617,-0.06289279460906982,0.7044953107833862,-0.7042372226715088,72476107
12-May-2020 18:27:29.417,0.06151687353849411,26025,72476086,20617,-0.06291528046131134,0.70448899269104,-0.7042391300201416,72476108
12-May-2020 18:27:30.417,0.061537086963653564,26025,72476086,20617,-0.06295265257358551,0.7044862508773804,-0.7042367458343506,72476109
12-May-2020 18:27:31.417,0.0615665465593338,26025,72476086,20617,-0.06297600269317627,0.7044867277145386,-0.7042316198348999,72476110
12-May-2020 18:27:32.417,0.06159909814596176,26025,72476086,20617,-0.06299954652786255,0.7044832706451416,-0.7042301893234253,72476111
12-May-2020 18:27:33.417,0.06161844730377197,26025,72476086,20617,-0.06302258372306824,0.7044796943664551,-0.7042301893234253,72476112
12-May-2020 18:27:34.417,0.06164097785949707,26025,72476086,20617,-0.06304703652858734,0.7044769525527954,-0.7042288780212402,72476113
12-May-2020 18:27:35.417,0.06167583167552948,26025,72476086,20617,-0.06307607889175415,0.7044752836227417,-0.7042245864868164,72476114
12-May-2020 18:27:36.417,0.06169465184211731,26025,72476086,20617,-0.06309624016284943,0.7044750452041626,-0.7042214870452881,72476115
12-May-2020 18:27:37.417,0.061719805002212524,26025,72476086,20617,-0.06312508881092072,0.7044702768325806,-0.7042214870452881,72476116
12-May-2020 18:27:38.417,0.06174658238887787,26025,72476118,20617,-0.0631476491689682,0.7044703960418701,-0.7042168378829956,72476117
12-May-2020 18:27:39.417,0.061775580048561096,26025,72476118,20617,-0.06317615509033203,0.704470157623291,-0.7042121887207031,72476118
12-May-2020 18:27:40.417,0.06180112808942795,26025,72476118,20617,-0.06320443749427795,0.7044683694839478,-0.7042092084884644,72476119
12-May-2020 18:27:41.417,0.06182311475276947,26025,72476118,20617,-0.06323200464248657,0.7044627666473389,-0.7042104005813599,72476120
12-May-2020 18:27:42.417,0.06185242533683777,26025,72476118,20617,-0.0632539838552475,0.7044596672058105,-0.7042089700698853,72476121
12-May-2020 18:27:43.417,0.06187617778778076,26025,72476118,20617,-0.06328004598617554,0.7044596672058105,-0.7042045593261719,72476122
12-May-2020 18:27:44.417,0.0618986114859581,26057,72476118,20617,-0.06330792605876923,0.7044576406478882,-0.7042020559310913,72476123
12-May-2020 18:27:45.417,0.06192865967750549,26057,72476118,20617,-0.06333185732364655,0.7044517993927002,-0.7042030096054077,72476124
12-May-2020 18:27:46.417,0.061949506402015686,26057,72476118,20617,-0.06335800886154175,0.7044496536254883,-0.7042012214660645,72476125
12-May-2020 18:27:47.417,0.06198094040155411,26057,72476118,20617,-0.063381627202034,0.7044484615325928,-0.7041969299316406,72476126
12-May-2020 18:27:48.417,0.06200020760297775,26057,72476118,20617,-0.06341411173343658,0.704445481300354,-0.7041953802108765,72476127
12-May-2020 18:27:49.417,0.062031641602516174,26057,72476118,20617,-0.06343935430049896,0.7044427394866943,-0.704193115234375,72476128
12-May-2020 18:27:50.417,0.06206203252077103,26057,72476118,20617,-0.06345818936824799,0.7044421434402466,-0.704189658164978,72476129
12-May-2020 18:27:51.418,0.06208081543445587,26057,72476118,20617,-0.06348933279514313,0.7044429779052734,-0.7041841745376587,72476130
12-May-2020 18:27:52.418,0.06210775673389435,26057,72476118,20617,-0.0635129064321518,0.7044403553009033,-0.7041823863983154,72476131
12-May-2020 18:27:53.418,0.062136709690093994,26057,72476118,20617,-0.06353168189525604,0.7044355869293213,-0.7041829824447632,72476132
12-May-2020 18:27:54.418,0.06216032803058624,26057,72476118,20617,-0.06355653703212738,0.7044349908828735,-0.7041792869567871,72476133
12-May-2020 18:27:55.418,0.06218595802783966,26057,72476118,20617,-0.0635915994644165,0.7044311761856079,-0.7041776180267334,72476134
12-May-2020 18:27:56.418,0.06221529096364975,26057,72476118,20617,-0.06361199915409088,0.7044254541397095,-0.704179048538208,72476135
12-May-2020 18:27:57.418,0.06224089115858078,26057,72476118,20617,-0.06364183127880096,0.7044234275817871,-0.7041761875152588,72476136
12-May-2020 18:27:58.418,0.062259919941425323,26057,72476118,20617,-0.06367132067680359,0.7044236660003662,-0.7041712999343872,72476137
12-May-2020 18:27:59.418,0.062289394438266754,26057,72476118,20617,-0.06369730830192566,0.7044202089309692,-0.7041701078414917,72476138
12-May-2020 18:28:00.418,0.06231709569692612,26057,72476118,20617,-0.06371676921844482,0.7044156789779663,-0.7041698694229126,72476139
12-May-2020 18:28:01.418,0.06233884394168854,26057,72476118,20617,-0.0637434870004654,0.70441734790802,-0.7041641473770142,72476140
12-May-2020 18:28:02.418,0.06236705183982849,26057,72476118,20617,-0.0637752115726471,0.7044172286987305,-0.7041589021682739,72476141
12-May-2020 18:28:03.418,0.06239386647939682,26057,72476118,20617,-0.06378975510597229,0.7044129371643066,-0.7041592597961426,72476142
12-May-2020 18:28:04.418,0.06241930276155472,26057,72476118,20617,-0.06381696462631226,0.7044088840484619,-0.7041587829589844,72476143
12-May-2020 18:28:05.418,0.06244174391031265,26057,72476118,20617,-0.06384873390197754,0.7044088840484619,-0.7041540145874023,72476144
12-May-2020 18:28:06.418,0.062462836503982544,26057,72476118,20617,-0.06387704610824585,0.7044060230255127,-0.7041523456573486,72476145
12-May-2020 18:28:07.418,0.0625024139881134,26057,72476118,20617,-0.06389836966991425,0.7043991088867188,-0.7041538953781128,72476146
12-May-2020 18:28:08.418,0.06251652538776398,26057,72476118,20617,-0.06393255293369293,0.7043954133987427,-0.7041531801223755,72476147
12-May-2020 18:28:09.418,0.06254063546657562,26057,72476118,20617,-0.06395836174488068,0.7043982744216919,-0.7041460275650024,72476148
12-May-2020 18:28:10.418,0.06257948279380798,26057,72476150,20611,-0.06397272646427155,0.7043955326080322,-0.704143762588501,72476149
12-May-2020 18:28:11.418,0.06260061264038086,26057,72476150,20611,-0.0639994740486145,0.7043919563293457,-0.7041429281234741,72476150
12-May-2020 18:28:12.418,0.0626230388879776,26057,72476150,20611,-0.06403182446956635,0.7043899297714233,-0.7041401863098145,72476151
12-May-2020 18:28:13.418,0.06265740096569061,26057,72476150,20611,-0.06404706835746765,0.7043893337249756,-0.7041363716125488,72476152
12-May-2020 18:28:14.418,0.06267762184143066,26057,72476150,20611,-0.0640721321105957,0.7043907642364502,-0.7041308879852295,72476153
12-May-2020 18:28:15.418,0.06270040571689606,26057,72476150,20611,-0.06410406529903412,0.7043845653533936,-0.704132080078125,72476154
12-May-2020 18:28:16.418,0.06272590160369873,26089,72476150,20611,-0.06412550806999207,0.7043789625167847,-0.7041337490081787,72476155
12-May-2020 18:28:17.418,0.0627562552690506,26089,72476150,20611,-0.06415709853172302,0.7043764591217041,-0.7041301727294922,72476156
12-May-2020 18:28:18.418,0.06277506053447723,26089,72476150,20611,-0.06418690085411072,0.7043781280517578,-0.7041243314743042,72476157
12-May-2020 18:28:19.418,0.06280401349067688,26089,72476150,20611,-0.06421031057834625,0.7043707370758057,-0.7041269540786743,72476158
12-May-2020 18:28:20.418,0.06283403933048248,26089,72476150,20611,-0.06423646211624146,0.7043657302856445,-0.7041267156600952,72476159
12-May-2020 18:28:21.418,0.06285563111305237,26089,72476150,20611,-0.06426398456096649,0.7043684720993042,-0.7041196823120117,72476160
12-May-2020 18:28:22.418,0.06287582218647003,26089,72476150,20611,-0.06428706645965576,0.7043689489364624,-0.7041152715682983,72476161
12-May-2020 18:28:23.418,0.06290851533412933,26089,72476150,20611,-0.06430843472480774,0.704363226890564,-0.7041159868240356,72476162
12-May-2020 18:28:24.418,0.06293565034866333,26089,72476150,20611,-0.06433278322219849,0.7043591737747192,-0.7041153907775879,72476163
12-May-2020 18:28:25.418,0.06295643746852875,26089,72476150,20611,-0.06436330080032349,0.7043631076812744,-0.7041070461273193,72476164
12-May-2020 18:28:26.418,0.06298735737800598,26089,72476150,20611,-0.06439131498336792,0.7043601274490356,-0.7041046619415283,72476165
12-May-2020 18:28:27.418,0.06301398575305939,26089,72476150,20611,-0.0644141435623169,0.7043533325195312,-0.7041068077087402,72476166
12-May-2020 18:28:28.418,0.06303416192531586,26089,72476150,20611,-0.06444008648395538,0.7043496370315552,-0.7041065692901611,72476167
12-May-2020 18:28:29.418,0.0630539208650589,26089,72476150,20611,-0.0644690990447998,0.7043498754501343,-0.7041020393371582,72476168
12-May-2020 18:28:30.418,0.06308622658252716,26089,72476150,20611,-0.06449049711227417,0.7043461799621582,-0.7041007280349731,72476169
12-May-2020 18:28:31.418,0.06311637163162231,26089,72476150,20611,-0.06451644003391266,0.7043414115905762,-0.7041001319885254,72476170
12-May-2020 18:28:32.418,0.06313556432723999,26089,72476150,20611,-0.06454342603683472,0.704340934753418,-0.704096794128418,72476171
12-May-2020 18:28:33.418,0.06316736340522766,26089,72476150,20611,-0.06456334888935089,0.7043427228927612,-0.7040901184082031,72476172
12-May-2020 18:28:34.418,0.06319420039653778,26089,72476150,20611,-0.06458863615989685,0.7043406963348389,-0.7040872573852539,72476173
12-May-2020 18:28:35.418,0.06321384012699127,26089,72476150,20611,-0.06461650133132935,0.7043359279632568,-0.7040878534317017,72476174
12-May-2020 18:28:36.418,0.06323732435703278,26089,72476150,20611,-0.06464365124702454,0.7043339014053345,-0.7040853500366211,72476175
12-May-2020 18:28:37.418,0.0632675290107727,26089,72476150,20611,-0.06466487050056458,0.7043334245681763,-0.7040811777114868,72476176
12-May-2020 18:28:38.418,0.06329075992107391,26089,72476150,20611,-0.06469351053237915,0.704329252243042,-0.7040807008743286,72476177
12-May-2020 18:28:39.418,0.06330439448356628,26089,72476150,20611,-0.06472605466842651,0.7043241262435913,-0.704081654548645,72476178
12-May-2020 18:28:40.418,0.06334356963634491,26089,72476150,20611,-0.06474007666110992,0.7043191194534302,-0.7040818929672241,72476179
12-May-2020 18:28:41.418,0.06336720287799835,26089,72476150,20611,-0.06477141380310059,0.7043198347091675,-0.7040762901306152,72476180
12-May-2020 18:28:42.418,0.06338760256767273,26089,72476182,20617,-0.0648065060377121,0.7043212652206421,-0.7040694952011108,72476181
12-May-2020 18:28:43.418,0.06342414021492004,26089,72476182,20617,-0.0648224800825119,0.7043136358261108,-0.7040725946426392,72476182
12-May-2020 18:28:44.418,0.0634489506483078,26089,72476182,20617,-0.0648403912782669,0.7043135166168213,-0.7040688991546631,72476183
12-May-2020 18:28:45.418,0.06346811354160309,26089,72476182,20617,-0.0648798942565918,0.7043160200119019,-0.7040609121322632,72476184
12-May-2020 18:28:46.418,0.06349827349185944,26089,72476182,20617,-0.06489552557468414,0.7043105363845825,-0.7040622234344482,72476185
12-May-2020 18:28:47.418,0.0635267049074173,26089,72476182,20617,-0.06491738557815552,0.7043049335479736,-0.7040632963180542,72476186
12-May-2020 18:28:48.418,0.0635489821434021,26121,72476182,20617,-0.06495429575443268,0.7043042182922363,-0.7040586471557617,72476187
12-May-2020 18:28:49.418,0.0635722279548645,26121,72476182,20617,-0.06498011946678162,0.7043055295944214,-0.7040524482727051,72476188
12-May-2020 18:28:50.418,0.06360580027103424,26121,72476182,20617,-0.06500138342380524,0.7042971849441528,-0.7040562629699707,72476189
12-May-2020 18:28:51.418,0.0636247843503952,26121,72476182,20617,-0.06503015756607056,0.7042942047119141,-0.7040549516677856,72476190
12-May-2020 18:28:52.418,0.0636449009180069,26121,72476182,20617,-0.06505811214447021,0.7042955160140991,-0.704048752784729,72476191
12-May-2020 18:28:53.418,0.06367872655391693,26121,72476182,20617,-0.06507931649684906,0.7042934894561768,-0.7040458917617798,72476192
12-May-2020 18:28:54.418,0.0637044608592987,26121,72476182,20617,-0.06509986519813538,0.7042889595031738,-0.7040462493896484,72476193
12-May-2020 18:28:55.418,0.06372258067131042,26121,72476182,20617,-0.06513553857803345,0.7042875289916992,-0.7040426731109619,72476194
12-May-2020 18:28:56.418,0.06375092267990112,26121,72476182,20617,-0.0651586502790451,0.7042876482009888,-0.7040377855300903,72476195
12-May-2020 18:28:57.418,0.06378684937953949,26121,72476182,20617,-0.0651761144399643,0.7042829990386963,-0.7040377855300903,72476196
12-May-2020 18:28:58.418,0.06380601227283478,26121,72476182,20617,-0.06520912051200867,0.7042800188064575,-0.7040358781814575,72476197
12-May-2020 18:28:59.418,0.0638251006603241,26121,72476182,20617,-0.06523871421813965,0.7042781114578247,-0.7040334939956665,72476198
12-May-2020 18:29:00.418,0.06385919451713562,26121,72476182,20617,-0.06525781750679016,0.7042752504348755,-0.7040313482284546,72476199
12-May-2020 18:29:01.418,0.0638866126537323,26121,72476182,20617,-0.06528325378894806,0.7042728662490845,-0.7040286064147949,72476200
12-May-2020 18:29:02.418,0.0639006495475769,26121,72476182,20617,-0.06531406939029694,0.7042720317840576,-0.704025387763977,72476201
12-May-2020 18:29:03.418,0.06393544375896454,26121,72476182,20617,-0.06534416973590851,0.7042654752731323,-0.7040262222290039,72476202
12-May-2020 18:29:04.418,0.06396467983722687,26121,72476182,20617,-0.06536148488521576,0.7042660713195801,-0.7040210962295532,72476203
12-May-2020 18:29:05.418,0.06398577988147736,26121,72476182,20617,-0.06539192795753479,0.7042666673660278,-0.704015851020813,72476204
12-May-2020 18:29:06.418,0.06401117146015167,26121,72476182,20617,-0.06541807949542999,0.7042621374130249,-0.7040157318115234,72476205
12-May-2020 18:29:07.418,0.06404128670692444,26121,72476182,20617,-0.06543394923210144,0.7042578458786011,-0.704015851020813,72476206
12-May-2020 18:29:08.418,0.06406235694885254,26121,72476182,20617,-0.06546030938625336,0.7042591571807861,-0.704010009765625,72476207
12-May-2020 18:29:09.418,0.06408590078353882,26121,72476182,20617,-0.06549260020256042,0.704256534576416,-0.7040075063705444,72476208
12-May-2020 18:29:10.418,0.06411455571651459,26121,72476182,20617,-0.06551089882850647,0.7042509317398071,-0.7040090560913086,72476209
12-May-2020 18:29:11.418,0.06414572894573212,26121,72476182,20617,-0.06554126739501953,0.7042468786239624,-0.7040075063705444,72476210
12-May-2020 18:29:12.418,0.06415824592113495,26121,72476182,20617,-0.06557843089103699,0.7042487859725952,-0.7040010690689087,72476211
12-May-2020 18:29:13.418,0.06419596076011658,26121,72476182,20617,-0.06559343636035919,0.7042409181594849,-0.7040036916732788,72476212
12-May-2020 18:29:14.418,0.06421856582164764,26121,72476214,20611,-0.06561820209026337,0.7042382955551147,-0.7040020227432251,72476213
12-May-2020 18:29:15.418,0.0642353743314743,26121,72476214,20611,-0.06565426290035248,0.7042425870895386,-0.7039928436279297,72476214
12-May-2020 18:29:16.418,0.06426697969436646,26121,72476214,20611,-0.06566976010799408,0.7042413949966431,-0.7039897441864014,72476215
12-May-2020 18:29:17.418,0.06429560482501984,26121,72476214,20611,-0.06568677723407745,0.7042354345321655,-0.7039916515350342,72476216
12-May-2020 18:29:18.418,0.0643157958984375,26121,72476214,20611,-0.06572102010250092,0.7042336463928223,-0.7039884328842163,72476217
12-May-2020 18:29:19.418,0.06434103846549988,26121,72476214,20611,-0.06574879586696625,0.7042332887649536,-0.7039835453033447,72476218
12-May-2020 18:29:20.418,0.06437510251998901,26153,72476214,20611,-0.06576505303382874,0.7042297124862671,-0.7039825916290283,72476219
12-May-2020 18:29:21.418,0.0643959492444992,26153,72476214,20611,-0.06579539179801941,0.7042227983474731,-0.7039847373962402,72476220
12-May-2020 18:29:22.418,0.06441766023635864,26153,72476214,20611,-0.06583023071289062,0.7042218446731567,-0.7039804458618164,72476221
12-May-2020 18:29:23.418,0.0644468367099762,26153,72476214,20611,-0.06584721803665161,0.7042210102081299,-0.7039769887924194,72476222
12-May-2020 18:29:24.418,0.06447294354438782,26153,72476214,20611,-0.06587228178977966,0.7042186260223389,-0.703974723815918,72476223
12-May-2020 18:29:25.418,0.06449629366397858,26153,72476214,20611,-0.06590843200683594,0.704214334487915,-0.7039734125137329,72476224
12-May-2020 18:29:26.418,0.06452569365501404,26153,72476214,20611,-0.06593397259712219,0.7042120695114136,-0.7039705514907837,72476225
12-May-2020 18:29:27.418,0.06455729901790619,26153,72476214,20611,-0.06595098972320557,0.7042108774185181,-0.7039674520492554,72476226
12-May-2020 18:29:28.418,0.06457966566085815,26153,72476214,20611,-0.06597328186035156,0.7042120695114136,-0.7039620876312256,72476227
12-May-2020 18:29:29.418,0.06460125744342804,26153,72476214,20611,-0.06600427627563477,0.7042057514190674,-0.7039633989334106,72476228
12-May-2020 18:29:30.418,0.064631387591362,26153,72476214,20611,-0.06602397561073303,0.70420241355896,-0.7039620876312256,72476229
12-May-2020 18:29:31.418,0.06465789675712585,26153,72476214,20611,-0.06605027616024017,0.7042045593261719,-0.7039551734924316,72476230
12-May-2020 18:29:32.418,0.06467573344707489,26153,72476214,20611,-0.06608262658119202,0.7042027711868286,-0.703952431678772,72476231
12-May-2020 18:29:33.418,0.06470310688018799,26153,72476214,20611,-0.06610371172428131,0.7041947841644287,-0.7039557695388794,72476232
12-May-2020 18:29:34.418,0.06473156809806824,26153,72476214,20611,-0.06613263487815857,0.7041915655136108,-0.7039538621902466,72476233
12-May-2020 18:29:35.418,0.06475253403186798,26153,72476214,20611,-0.06616072356700897,0.7041945457458496,-0.7039462327957153,72476234
12-May-2020 18:29:36.418,0.06478217244148254,26153,72476214,20611,-0.06619296967983246,0.7041894197463989,-0.7039456367492676,72476235
12-May-2020 18:29:37.418,0.06481057405471802,26153,72476214,20611,-0.06621293723583221,0.7041842937469482,-0.7039461135864258,72476236
12-May-2020 18:29:38.418,0.06483486294746399,26153,72476214,20611,-0.06623801589012146,0.7041836977005005,-0.7039422988891602,72476237
12-May-2020 18:29:39.418,0.0648595541715622,26153,72476214,20611,-0.06626684963703156,0.7041857242584229,-0.7039350271224976,72476238
12-May-2020 18:29:40.418,0.06488879024982452,26153,72476214,20611,-0.06628389656543732,0.7041813135147095,-0.7039351463317871,72476239
12-May-2020 18:29:41.418,0.06491653621196747,26153,72476214,20611,-0.06631173193454742,0.7041747570037842,-0.7039366960525513,72476240
12-May-2020 18:29:42.418,0.06493629515171051,26153,72476214,20611,-0.06633907556533813,0.7041776180267334,-0.7039295434951782,72476241
12-May-2020 18:29:43.418,0.06495451927185059,26153,72476214,20611,-0.06636527180671692,0.7041773796081543,-0.703925609588623,72476242
12-May-2020 18:29:44.418,0.06499366462230682,26153,72476214,20611,-0.06637957692146301,0.7041686773300171,-0.7039293050765991,72476243
12-May-2020 18:29:45.418,0.06500840187072754,26153,72476214,20611,-0.06641343235969543,0.7041646242141724,-0.7039289474487305,72476244
12-May-2020 18:29:46.418,0.0650285929441452,26153,72476246,20617,-0.0664459615945816,0.7041685581207275,-0.7039201259613037,72476245
12-May-2020 18:29:47.418,0.06506858766078949,26153,72476246,20617,-0.06645993888378143,0.7041664123535156,-0.7039167881011963,72476246
12-May-2020 18:29:48.418,0.06509260833263397,26153,72476246,20617,-0.0664864182472229,0.7041604518890381,-0.7039182186126709,72476247
12-May-2020 18:29:49.418,0.06511208415031433,26153,72476246,20617,-0.06652432680130005,0.7041596174240112,-0.703913688659668,72476248
12-May-2020 18:29:50.418,0.06514294445514679,26153,72476246,20617,-0.06654030084609985,0.7041587829589844,-0.7039099931716919,72476249
12-May-2020 18:29:51.418,0.06517520546913147,26153,72476246,20617,-0.06656120717525482,0.7041553258895874,-0.7039086818695068,72476250
12-May-2020 18:29:52.418,0.0651920884847641,26185,72476246,20617,-0.06659811735153198,0.7041511535644531,-0.7039077281951904,72476251
12-May-2020 18:29:53.418,0.0652109682559967,26185,72476246,20617,-0.0666203498840332,0.7041494846343994,-0.7039057016372681,72476252
12-May-2020 18:29:54.418,0.06524938344955444,26185,72476246,20617,-0.0666382759809494,0.7041468620300293,-0.7039029598236084,72476253
12-May-2020 18:29:55.418,0.06527028977870941,26185,72476246,20617,-0.06666930019855499,0.7041457891464233,-0.7038992643356323,72476254
12-May-2020 18:29:56.418,0.06528531014919281,26185,72476246,20617,-0.06670595705509186,0.7041419744491577,-0.7038981914520264,72476255
12-May-2020 18:29:57.418,0.06532010436058044,26185,72476246,20617,-0.06672339141368866,0.7041363716125488,-0.703898549079895,72476256
12-May-2020 18:29:58.418,0.06535051763057709,26185,72476246,20617,-0.06674081087112427,0.7041370868682861,-0.7038938999176025,72476257
12-May-2020 18:29:59.418,0.06536787748336792,26185,72476246,20617,-0.06677734851837158,0.7041373252868652,-0.7038881778717041,72476258
12-May-2020 18:30:00.418,0.06539791822433472,26185,72476246,20617,-0.06679898500442505,0.7041293382644653,-0.703891396522522,72476259
12-May-2020 18:30:01.418,0.06542932987213135,26185,72476246,20617,-0.0668143481016159,0.704125165939331,-0.7038911581039429,72476260
12-May-2020 18:30:02.418,0.06545184552669525,26185,72476246,20617,-0.06684793531894684,0.7041332721710205,-0.7038776874542236,72476261
12-May-2020 18:30:03.418,0.06547287106513977,26185,72476246,20617,-0.06687727570533752,0.7041304111480713,-0.7038761377334595,72476262
12-May-2020 18:30:04.418,0.06550650298595428,26185,72476246,20617,-0.06689676642417908,0.7041208744049072,-0.7038805484771729,72476263
12-May-2020 18:30:05.418,0.065530925989151,26185,72476246,20617,-0.06692631542682648,0.7041183710098267,-0.7038779258728027,72476264
12-May-2020 18:30:06.418,0.06554362177848816,26185,72476246,20617,-0.06695862114429474,0.7041237354278564,-0.7038683891296387,72476265
12-May-2020 18:30:07.418,0.06558029353618622,26185,72476246,20617,-0.06698012351989746,0.7041146755218506,-0.7038718461990356,72476266
12-May-2020 18:30:08.418,0.06560628116130829,26185,72476246,20617,-0.06700371205806732,0.7041079998016357,-0.7038741111755371,72476267
12-May-2020 18:30:09.418,0.06562332808971405,26185,72476246,20617,-0.06703555583953857,0.7041120529174805,-0.7038654088973999,72476268
12-May-2020 18:30:10.418,0.06564407050609589,26185,72476246,20617,-0.06706282496452332,0.7041124105453491,-0.7038602828979492,72476269
12-May-2020 18:30:11.418,0.0656907707452774,26185,72476246,20617,-0.0670667290687561,0.704102635383606,-0.7038652896881104,72476270
12-May-2020 18:30:12.418,0.0657019317150116,26185,72476246,20617,-0.06710413098335266,0.7041008472442627,-0.7038625478744507,72476271
12-May-2020 18:30:13.418,0.06572267413139343,26185,72476246,20617,-0.0671389251947403,0.7041064500808716,-0.7038518190383911,72476272
12-May-2020 18:30:14.418,0.06576617062091827,26185,72476246,20617,-0.06714773178100586,0.7041003704071045,-0.7038528919219971,72476273
12-May-2020 18:30:15.418,0.06578724086284637,26185,72476246,20617,-0.06717643141746521,0.7040938138961792,-0.7038547992706299,72476274
12-May-2020 18:30:16.418,0.06579995155334473,26185,72476246,20617,-0.06721946597099304,0.7040938138961792,-0.7038495540618896,72476275
12-May-2020 18:30:17.418,0.06583169102668762,26185,72476246,20617,-0.0672341138124466,0.704093337059021,-0.7038455009460449,72476276
12-May-2020 18:30:18.418,0.06586650013923645,26185,72476278,20617,-0.06725451350212097,0.704088568687439,-0.7038451433181763,72476277
12-May-2020 18:30:19.418,0.0658806711435318,26185,72476278,20617,-0.06729571521282196,0.7040873765945435,-0.7038412094116211,72476278
12-May-2020 18:30:20.418,0.06590409576892853,26185,72476278,20617,-0.06731612980365753,0.7040829658508301,-0.7038415670394897,72476279
12-May-2020 18:30:21.418,0.06594130396842957,26185,72476278,20617,-0.06733307242393494,0.7040812969207764,-0.7038378715515137,72476280
12-May-2020 18:30:22.418,0.06596025824546814,26185,72476278,20617,-0.06736375391483307,0.7040817737579346,-0.703832745552063,72476281
12-May-2020 18:30:23.418,0.06598012149333954,26185,72476278,20617,-0.06739334762096405,0.704076886177063,-0.7038328647613525,72476282
12-May-2020 18:30:24.418,0.06601706147193909,26217,72476278,20617,-0.06741055846214294,0.7040716409683228,-0.7038328647613525,72476283
12-May-2020 18:30:25.418,0.06604497134685516,26217,72476278,20617,-0.06743000447750092,0.7040742635726929,-0.7038260698318481,72476284
12-May-2020 18:30:26.418,0.06605991721153259,26217,72476278,20617,-0.06746852397918701,0.7040743827819824,-0.7038209438323975,72476285
12-May-2020 18:30:27.418,0.06609055399894714,26217,72476278,20617,-0.06748653948307037,0.7040653228759766,-0.7038251161575317,72476286
12-May-2020 18:30:28.418,0.06611932814121246,26217,72476278,20617,-0.06750540435314178,0.7040623426437378,-0.7038236856460571,72476287
12-May-2020 18:30:29.418,0.06613704562187195,26217,72476278,20617,-0.06754489243030548,0.7040665149688721,-0.7038137912750244,72476288
12-May-2020 18:30:30.418,0.06616085767745972,26217,72476278,20617,-0.06757411360740662,0.7040625810623169,-0.7038127183914185,72476289
12-May-2020 18:30:31.418,0.06619647145271301,26217,72476278,20617,-0.06759202480316162,0.7040518522262573,-0.7038184404373169,72476290
12-May-2020 18:30:32.418,0.06621798872947693,26217,72476278,20617,-0.0676211565732956,0.7040528059005737,-0.7038129568099976,72476291
12-May-2020 18:30:33.418,0.06623563170433044,26217,72476278,20617,-0.06765042245388031,0.704056978225708,-0.7038038969039917,72476292
12-May-2020 18:30:34.418,0.06627202033996582,26217,72476278,20617,-0.06766986846923828,0.7040508985519409,-0.7038050889968872,72476293
12-May-2020 18:30:35.418,0.06630177795886993,26217,72476278,20617,-0.0676954835653305,0.7040443420410156,-0.7038060426712036,72476294
12-May-2020 18:30:36.418,0.06631694734096527,26217,72476278,20617,-0.06772556900978088,0.7040472030639648,-0.7037990093231201,72476295
12-May-2020 18:30:37.418,0.06634876132011414,26217,72476278,20617,-0.06775136291980743,0.7040449380874634,-0.7037959098815918,72476296
12-May-2020 18:30:38.418,0.06637734174728394,26217,72476278,20617,-0.06776849925518036,0.704039454460144,-0.7037968635559082,72476297
12-May-2020 18:30:39.418,0.06639605760574341,26217,72476278,20617,-0.06780052185058594,0.7040369510650635,-0.7037947177886963,72476298
12-May-2020 18:30:40.418,0.06641745567321777,26217,72476278,20617,-0.06782805919647217,0.7040354013442993,-0.7037917375564575,72476299
12-May-2020 18:30:41.418,0.06644974648952484,26217,72476278,20617,-0.06784394383430481,0.7040342092514038,-0.703788161277771,72476300
12-May-2020 18:30:42.418,0.06647802889347076,26217,72476278,20617,-0.06787842512130737,0.704027533531189,-0.7037888765335083,72476301
12-May-2020 18:30:43.418,0.06649233400821686,26217,72476278,20617,-0.06791232526302338,0.7040265798568726,-0.7037853002548218,72476302
12-May-2020 18:30:44.418,0.06653332710266113,26217,72476278,20617,-0.06792202591896057,0.7040247917175293,-0.7037822008132935,72476303
12-May-2020 18:30:45.418,0.06655730307102203,26217,72476278,20617,-0.06794562935829163,0.7040257453918457,-0.7037769556045532,72476304
12-May-2020 18:30:46.418,0.06657557189464569,26217,72476278,20617,-0.06798592209815979,0.704023003578186,-0.7037738561630249,72476305
12-May-2020 18:30:47.418,0.06660798192024231,26217,72476278,20617,-0.06800894439220428,0.7040175199508667,-0.7037742137908936,72476306
12-May-2020 18:30:48.418,0.06663703918457031,26217,72476278,20617,-0.06802387535572052,0.7040164470672607,-0.7037709951400757,72476307
12-May-2020 18:30:49.418,0.06665565073490143,26217,72476278,20617,-0.0680616945028305,0.7040162086486816,-0.7037659883499146,72476308
12-May-2020 18:30:50.418,0.06667757034301758,26217,72476310,20611,-0.0680915117263794,0.7040109634399414,-0.7037659883499146,72476309
12-May-2020 18:30:51.418,0.06670719385147095,26217,72476310,20611,-0.06810663640499115,0.7040036916732788,-0.7037688493728638,72476310
12-May-2020 18:30:52.418,0.06673066318035126,26217,72476310,20611,-0.06813764572143555,0.7040046453475952,-0.7037626504898071,72476311
12-May-2020 18:30:53.418,0.06675136089324951,26217,72476310,20611,-0.06816528737545013,0.7040046453475952,-0.7037581205368042,72476312
12-May-2020 18:30:54.418,0.06678394973278046,26217,72476310,20611,-0.06818801164627075,0.7039964199066162,-0.703761100769043,72476313
12-May-2020 18:30:55.418,0.06681284308433533,26217,72476310,20611,-0.06820875406265259,0.7039966583251953,-0.7037562131881714,72476314
12-May-2020 18:30:56.418,0.06683379411697388,26249,72476310,20611,-0.06823951005935669,0.70400071144104,-0.7037469148635864,72476315
12-May-2020 18:30:57.418,0.06686216592788696,26249,72476310,20611,-0.0682629644870758,0.7039991617202759,-0.7037434577941895,72476316
12-May-2020 18:30:58.418,0.06689314544200897,26249,72476310,20611,-0.06828249990940094,0.7039909362792969,-0.7037471532821655,72476317
12-May-2020 18:30:59.418,0.0669129341840744,26249,72476310,20611,-0.0683126151561737,0.7039915323257446,-0.7037419080734253,72476318
12-May-2020 18:31:00.418,0.06693516671657562,26249,72476310,20611,-0.06834644079208374,0.703991174697876,-0.703736424446106,72476319
12-May-2020 18:31:01.418,0.06696934998035431,26249,72476310,20611,-0.06836608052253723,0.7039824724197388,-0.7037400007247925,72476320
12-May-2020 18:31:02.418,0.06699302792549133,26249,72476310,20611,-0.06839409470558167,0.7039746046066284,-0.7037428617477417,72476321
12-May-2020 18:31:03.418,0.06700935959815979,26249,72476310,20611,-0.06842420995235443,0.7039779424667358,-0.7037349939346313,72476322
12-May-2020 18:31:04.418,0.0670393705368042,26249,72476310,20611,-0.06844420731067657,0.7039757966995239,-0.7037326097488403,72476323
12-May-2020 18:31:05.418,0.067074254155159,26249,72476310,20611,-0.06846912205219269,0.7039730548858643,-0.7037293910980225,72476324
12-May-2020 18:31:06.418,0.06708705425262451,26249,72476310,20611,-0.06849826872348785,0.7039698362350464,-0.7037286758422852,72476325
12-May-2020 18:31:07.418,0.06711465120315552,26249,72476310,20611,-0.0685255378484726,0.7039721012115479,-0.7037214040756226,72476326
12-May-2020 18:31:08.418,0.06715142726898193,26249,72476310,20611,-0.0685417652130127,0.7039715051651001,-0.7037166357040405,72476327
12-May-2020 18:31:09.418,0.067172572016716,26249,72476310,20611,-0.06857043504714966,0.7039672136306763,-0.7037161588668823,72476328
12-May-2020 18:31:10.418,0.06719464063644409,26249,72476310,20611,-0.0686061680316925,0.703961968421936,-0.7037158012390137,72476329
12-May-2020 18:31:11.418,0.06722371280193329,26249,72476310,20611,-0.06862060725688934,0.7039612531661987,-0.7037125825881958,72476330
12-May-2020 18:31:12.418,0.0672498494386673,26249,72476310,20611,-0.06864657998085022,0.7039573192596436,-0.7037109136581421,72476331
12-May-2020 18:31:13.418,0.06727001070976257,26249,72476310,20611,-0.0686807781457901,0.7039527893066406,-0.7037105560302734,72476332
12-May-2020 18:31:14.418,0.06729507446289062,26249,72476310,20611,-0.06870430707931519,0.7039480209350586,-0.703710675239563,72476333
12-May-2020 18:31:15.418,0.06732729077339172,26249,72476310,20611,-0.06872884929180145,0.7039469480514526,-0.7037062644958496,72476334
12-May-2020 18:31:16.418,0.06734269857406616,26249,72476310,20611,-0.06875656545162201,0.7039488554000854,-0.7036999464035034,72476335
12-May-2020 18:31:17.418,0.06737634539604187,26249,72476310,20611,-0.06878112256526947,0.7039402723312378,-0.7037030458450317,72476336
12-May-2020 18:31:18.418,0.06740324199199677,26249,72476310,20611,-0.06880064308643341,0.7039352655410767,-0.7037034034729004,72476337
12-May-2020 18:31:19.418,0.06742708384990692,26249,72476310,20611,-0.06883057951927185,0.7039411067962646,-0.7036923170089722,72476338
12-May-2020 18:31:20.418,0.06745637953281403,26249,72476310,20611,-0.06885600090026855,0.7039406299591064,-0.7036876678466797,72476339
12-May-2020 18:31:21.418,0.06748159229755402,26249,72476310,20611,-0.06887571513652802,0.7039315700531006,-0.7036923170089722,72476340
12-May-2020 18:31:22.418,0.067506343126297,26249,72476342,20617,-0.06890292465686798,0.7039276361465454,-0.7036911249160767,72476341
12-May-2020 18:31:23.418,0.06752973794937134,26249,72476342,20617,-0.0689316838979721,0.7039319276809692,-0.7036819458007812,72476342
12-May-2020 18:31:24.418,0.06755460798740387,26249,72476342,20617,-0.06895910203456879,0.7039276361465454,-0.7036811113357544,72476343
12-May-2020 18:31:25.418,0.0675797313451767,26249,72476342,20617,-0.06898295879364014,0.7039177417755127,-0.7036861181259155,72476344
12-May-2020 18:31:26.418,0.06760111451148987,26249,72476342,20617,-0.069011390209198,0.7039179801940918,-0.703681230545044,72476345
12-May-2020 18:31:27.418,0.06762613356113434,26249,72476342,20617,-0.06903570890426636,0.7039225101470947,-0.703671932220459,72476346
12-May-2020 18:31:28.418,0.06765729188919067,26281,72476342,20617,-0.06905987858772278,0.7039172649383545,-0.7036720514297485,72476347
12-May-2020 18:31:29.418,0.06768481433391571,26281,72476342,20617,-0.0690857321023941,0.7039101123809814,-0.7036738395690918,72476348
12-May-2020 18:31:30.418,0.06770813465118408,26281,72476342,20617,-0.06911368668079376,0.7039096355438232,-0.7036691904067993,72476349
12-May-2020 18:31:31.418,0.06773848831653595,26281,72476342,20617,-0.06913414597511292,0.7039130926132202,-0.7036609649658203,72476350
12-May-2020 18:31:32.418,0.06776633858680725,26281,72476342,20617,-0.06916052103042603,0.7039062976837158,-0.7036623954772949,72476351
12-May-2020 18:31:33.418,0.06778596341609955,26281,72476342,20617,-0.06918893754482269,0.7038997411727905,-0.7036643028259277,72476352
12-May-2020 18:31:34.418,0.0678110420703888,26281,72476342,20617,-0.06921236217021942,0.7038993835449219,-0.7036598920822144,72476353
12-May-2020 18:31:35.418,0.06784074008464813,26281,72476342,20617,-0.06923599541187286,0.7039016485214233,-0.7036525011062622,72476354
12-May-2020 18:31:36.418,0.06786145269870758,26281,72476342,20617,-0.06927016377449036,0.7038940191268921,-0.7036547660827637,72476355
12-May-2020 18:31:37.418,0.06788337230682373,26281,72476342,20617,-0.06929764151573181,0.703887939453125,-0.7036559581756592,72476356
12-May-2020 18:31:38.418,0.06791163980960846,26281,72476342,20617,-0.06931836903095245,0.7038886547088623,-0.7036503553390503,72476357
12-May-2020 18:31:39.418,0.0679405927658081,26281,72476342,20617,-0.06934276223182678,0.7038898468017578,-0.7036441564559937,72476358
12-May-2020 18:31:40.418,0.06796364486217499,26281,72476342,20617,-0.06937286257743835,0.7038851976394653,-0.7036436796188354,72476359
12-May-2020 18:31:41.418,0.06799207627773285,26281,72476342,20617,-0.06939259171485901,0.7038803100585938,-0.703643798828125,72476360
12-May-2020 18:31:42.418,0.06801317632198334,26281,72476342,20617,-0.06941927969455719,0.7038843631744385,-0.7036352157592773,72476361
12-May-2020 18:31:43.418,0.06804899871349335,26281,72476342,20617,-0.06943665444850922,0.7038811445236206,-0.703633189201355,72476362
12-May-2020 18:31:44.418,0.06806178390979767,26281,72476342,20617,-0.06946572661399841,0.7038756608963013,-0.70363450050354,72476363
12-May-2020 18:31:45.418,0.06808927655220032,26281,72476342,20617,-0.06949178874492645,0.7038719654083252,-0.703633189201355,72476364
12-May-2020 18:31:46.418,0.06812183558940887,26281,72476342,20617,-0.06951417028903961,0.703872561454773,-0.7036272287368774,72476365
12-May-2020 18:31:47.418,0.0681387335062027,26281,72476342,20617,-0.06954684853553772,0.7038701772689819,-0.7036243677139282,72476366
12-May-2020 18:31:48.418,0.0681670606136322,26281,72476342,20617,-0.06958211958408356,0.7038605213165283,-0.7036278247833252,72476367
12-May-2020 18:31:49.418,0.06819334626197815,26281,72476342,20617,-0.06960050761699677,0.7038575410842896,-0.7036265134811401,72476368
12-May-2020 18:31:50.418,0.0682237297296524,26281,72476342,20617,-0.06962662935256958,0.7038620710372925,-0.7036163806915283,72476369
12-May-2020 18:31:51.418,0.06824679672718048,26281,72476342,20617,-0.06965844333171844,0.7038605213165283,-0.7036126852035522,72476370
12-May-2020 18:31:52.418,0.06827618181705475,26281,72476342,20617,-0.0696776956319809,0.7038519382476807,-0.7036164999008179,72476371
12-May-2020 18:31:53.418,0.06830199062824249,26281,72476342,20617,-0.06970217823982239,0.7038519382476807,-0.7036116123199463,72476372
12-May-2020 18:31:54.418,0.06832115352153778,26281,72476374,20611,-0.06972827017307281,0.7038557529449463,-0.7036032676696777,72476373
12-May-2020 18:31:55.418,0.06835047900676727,26281,72476374,20611,-0.06975246965885162,0.7038508653640747,-0.7036029100418091,72476374
12-May-2020 18:31:56.418,0.06837804615497589,26281,72476374,20611,-0.06977443397045135,0.7038416862487793,-0.7036070823669434,72476375
12-May-2020 18:31:57.418,0.0683993548154831,26281,72476374,20611,-0.0698011964559555,0.7038426399230957,-0.7036012411117554,72476376
12-May-2020 18:31:58.418,0.06842537224292755,26281,72476374,20611,-0.06983262300491333,0.7038446664810181,-0.7035940885543823,72476377
12-May-2020 18:31:59.418,0.06845152378082275,26281,72476374,20611,-0.06985749304294586,0.7038381099700928,-0.7035952806472778,72476378
12-May-2020 18:32:00.418,0.06847493350505829,26313,72476374,20611,-0.06987971067428589,0.7038307189941406,-0.7035983800888062,72476379
12-May-2020 18:32:01.418,0.06850290298461914,26313,72476374,20611,-0.06991325318813324,0.7038317918777466,-0.7035913467407227,72476380
12-May-2020 18:32:02.418,0.06852875649929047,26313,72476374,20611,-0.0699319839477539,0.7038347721099854,-0.703583836555481,72476381
12-May-2020 18:32:03.418,0.06855830550193787,26313,72476374,20611,-0.0699545294046402,0.7038276195526123,-0.7035859823226929,72476382
12-May-2020 18:32:04.418,0.06858222186565399,26313,72476374,20611,-0.06998853385448456,0.7038226127624512,-0.7035852670669556,72476383
12-May-2020 18:32:05.418,0.06860531866550446,26313,72476374,20611,-0.07001014053821564,0.7038257122039795,-0.7035777568817139,72476384
12-May-2020 18:32:06.418,0.06863647699356079,26313,72476374,20611,-0.07003189623355865,0.7038257122039795,-0.7035723924636841,72476385
12-May-2020 18:32:07.418,0.06865967810153961,26313,72476374,20611,-0.07005834579467773,0.7038192749023438,-0.7035740613937378,72476386
12-May-2020 18:32:08.418,0.06867945194244385,26313,72476374,20611,-0.07008582353591919,0.7038135528564453,-0.7035751342773438,72476387
12-May-2020 18:32:09.418,0.06870914995670319,26313,72476374,20611,-0.07011064887046814,0.7038149833679199,-0.7035683393478394,72476388
12-May-2020 18:32:10.418,0.06873510777950287,26313,72476374,20611,-0.07013507187366486,0.7038133144378662,-0.7035647630691528,72476389
12-May-2020 18:32:11.418,0.06875419616699219,26313,72476374,20611,-0.07016877830028534,0.7038055658340454,-0.703567385673523,72476390
12-May-2020 18:32:12.418,0.06877534091472626,26313,72476374,20611,-0.07019203901290894,0.7038017511367798,-0.7035669088363647,72476391
12-May-2020 18:32:13.418,0.06881257891654968,26313,72476374,20611,-0.07021288573741913,0.7038048505783081,-0.7035583257675171,72476392
12-May-2020 18:32:14.418,0.06883412599563599,26313,72476374,20611,-0.07024744153022766,0.7038068771362305,-0.7035505771636963,72476393
12-May-2020 18:32:15.418,0.06885765492916107,26313,72476374,20611,-0.0702676773071289,0.7037982940673828,-0.7035549879074097,72476394
12-May-2020 18:32:16.418,0.06889711320400238,26313,72476374,20611,-0.07028414309024811,0.7037936449050903,-0.7035536766052246,72476395
12-May-2020 18:32:17.418,0.06891778111457825,26313,72476374,20611,-0.07031317055225372,0.7037971019744873,-0.7035454511642456,72476396
12-May-2020 18:32:18.418,0.06893876194953918,26313,72476374,20611,-0.0703451931476593,0.7037965059280396,-0.7035409212112427,72476397
12-May-2020 18:32:19.418,0.06896714866161346,26313,72476374,20611,-0.07036694884300232,0.7037869691848755,-0.703545331954956,72476398
12-May-2020 18:32:20.418,0.06899356842041016,26313,72476374,20611,-0.07039226591587067,0.7037842273712158,-0.7035433053970337,72476399
12-May-2020 18:32:21.418,0.06901103258132935,26313,72476374,20611,-0.07042300701141357,0.7037854194641113,-0.703536868095398,72476400
12-May-2020 18:32:22.418,0.06903797388076782,26313,72476374,20611,-0.07044985890388489,0.7037822008132935,-0.703534722328186,72476401
12-May-2020 18:32:23.418,0.0690656453371048,26313,72476374,20611,-0.0704699158668518,0.7037736177444458,-0.7035388946533203,72476402
12-May-2020 18:32:24.418,0.06908752024173737,26313,72476374,20611,-0.07049451768398285,0.7037746906280518,-0.7035330533981323,72476403
12-May-2020 18:32:25.418,0.0691143125295639,26313,72476374,20611,-0.0705225020647049,0.7037774324417114,-0.7035248279571533,72476404
12-May-2020 18:32:26.418,0.06914740800857544,26313,72476406,20617,-0.07054893672466278,0.7037725448608398,-0.7035238742828369,72476405
12-May-2020 18:32:27.418,0.06917360424995422,26313,72476406,20617,-0.0705709457397461,0.7037667036056519,-0.7035250663757324,72476406
12-May-2020 18:32:28.418,0.06919743120670319,26313,72476406,20617,-0.07059355080127716,0.7037705183029175,-0.7035164833068848,72476407
12-May-2020 18:32:29.418,0.06922776997089386,26313,72476406,20617,-0.07062439620494843,0.703770637512207,-0.7035102844238281,72476408
12-May-2020 18:32:30.418,0.06925138831138611,26313,72476406,20617,-0.0706501305103302,0.7037631273269653,-0.7035131454467773,72476409
12-May-2020 18:32:31.418,0.06927433609962463,26313,72476406,20617,-0.07068093121051788,0.7037550210952759,-0.7035156488418579,72476410
12-May-2020 18:32:32.418,0.06929457187652588,26345,72476406,20617,-0.07070495188236237,0.7037560939788818,-0.7035101652145386,72476411
12-May-2020 18:32:33.418,0.06932355463504791,26345,72476406,20617,-0.07073238492012024,0.703755259513855,-0.7035053968429565,72476412
12-May-2020 18:32:34.418,0.06934823095798492,26345,72476406,20617,-0.07075557112693787,0.7037485837936401,-0.7035075426101685,72476413
12-May-2020 18:32:35.418,0.06937101483345032,26345,72476406,20617,-0.07078258693218231,0.703742504119873,-0.7035084962844849,72476414
12-May-2020 18:32:36.418,0.06939814984798431,26345,72476406,20617,-0.0708048939704895,0.703748345375061,-0.7034978866577148,72476415
12-May-2020 18:32:37.418,0.06942801177501678,26345,72476406,20617,-0.0708266943693161,0.7037491798400879,-0.7034918069839478,72476416
12-May-2020 18:32:38.418,0.06945699453353882,26345,72476406,20617,-0.07085767388343811,0.7037457227706909,-0.7034893035888672,72476417
12-May-2020 18:32:39.418,0.06947837769985199,26345,72476406,20617,-0.07087589800357819,0.7037386894226074,-0.7034924030303955,72476418
12-May-2020 18:32:40.418,0.06950560212135315,26345,72476406,20617,-0.07090385258197784,0.7037416696548462,-0.703484058380127,72476419
12-May-2020 18:32:41.418,0.06953142583370209,26345,72476406,20617,-0.07093100249767303,0.7037372589111328,-0.7034828662872314,72476420
12-May-2020 18:32:42.418,0.06954982876777649,26345,72476406,20617,-0.07096266746520996,0.7037299871444702,-0.7034852504730225,72476421
12-May-2020 18:32:43.418,0.06957264244556427,26345,72476406,20617,-0.07099023461341858,0.7037239074707031,-0.703486442565918,72476422
12-May-2020 18:32:44.418,0.0696110725402832,26345,72476406,20617,-0.07101196050643921,0.7037240266799927,-0.7034803628921509,72476423
12-May-2020 18:32:45.418,0.0696258544921875,26345,72476406,20617,-0.0710398405790329,0.7037242650985718,-0.7034759521484375,72476424
12-May-2020 18:32:46.418,0.06964722275733948,26345,72476406,20617,-0.0710701197385788,0.7037193775177002,-0.7034757137298584,72476425
12-May-2020 18:32:47.418,0.06968401372432709,26345,72476406,20617,-0.07107998430728912,0.7037167549133301,-0.7034735679626465,72476426
12-May-2020 18:32:48.418,0.06970956921577454,26345,72476406,20617,-0.07110083103179932,0.7037230730056763,-0.7034626007080078,72476427
12-May-2020 18:32:49.418,0.06973382830619812,26345,72476406,20617,-0.07113516330718994,0.7037209272384644,-0.7034584283828735,72476428
12-May-2020 18:32:50.418,0.06976336240768433,26345,72476406,20617,-0.07115958631038666,0.703710675239563,-0.7034634351730347,72476429
12-May-2020 18:32:51.418,0.0697932094335556,26345,72476406,20617,-0.0711824893951416,0.703708291053772,-0.703460693359375,72476430
12-May-2020 18:32:52.418,0.06981261074542999,26345,72476406,20617,-0.07121914625167847,0.7037131786346436,-0.7034502029418945,72476431
12-May-2020 18:32:53.418,0.06983675062656403,26345,72476406,20617,-0.07124829292297363,0.7037068605422974,-0.7034510374069214,72476432
12-May-2020 18:32:54.418,0.06986832618713379,26345,72476406,20617,-0.07126663625240326,0.7036956548690796,-0.7034573554992676,72476433
12-May-2020 18:32:55.418,0.06988628208637238,26345,72476406,20617,-0.0712963193655014,0.7036960124969482,-0.7034522294998169,72476434
12-May-2020 18:32:56.418,0.06990601122379303,26345,72476406,20617,-0.07132667303085327,0.7036992311477661,-0.7034440040588379,72476435
12-May-2020 18:32:57.418,0.06993815302848816,26345,72476406,20617,-0.07134468853473663,0.7036935091018677,-0.7034446001052856,72476436
12-May-2020 18:32:58.418,0.06996798515319824,26345,72476438,20617,-0.07136625051498413,0.7036863565444946,-0.7034468650817871,72476437
12-May-2020 18:32:59.418,0.06998898088932037,26345,72476438,20617,-0.07139511406421661,0.7036911249160767,-0.7034369707107544,72476438
12-May-2020 18:33:00.418,0.07001395523548126,26345,72476438,20617,-0.07141585648059845,0.7036957740783691,-0.7034274339675903,72476439
12-May-2020 18:33:01.418,0.07004918158054352,26345,72476438,20617,-0.07143574953079224,0.7036863565444946,-0.7034314870834351,72476440
12-May-2020 18:33:02.418,0.07007159292697906,26345,72476438,20617,-0.07147093117237091,0.7036809921264648,-0.7034311294555664,72476441
12-May-2020 18:33:03.418,0.07009173929691315,26345,72476438,20617,-0.07149980962276459,0.7036844491958618,-0.7034225463867188,72476442
12-May-2020 18:33:04.418,0.07012514770030975,26377,72476438,20617,-0.07152383029460907,0.7036802768707275,-0.703420877456665,72476443
12-May-2020 18:33:05.418,0.07015050947666168,26377,72476438,20617,-0.0715523511171341,0.7036713361740112,-0.7034245729446411,72476444
12-May-2020 18:33:06.418,0.07016612589359283,26377,72476438,20617,-0.0715835690498352,0.7036670446395874,-0.7034239768981934,72476445
12-May-2020 18:33:07.418,0.07019561529159546,26377,72476438,20617,-0.07160378992557526,0.703667163848877,-0.7034188508987427,72476446
12-May-2020 18:33:08.418,0.07022567093372345,26377,72476438,20617,-0.07162414491176605,0.7036669254302979,-0.7034143209457397,72476447
12-May-2020 18:33:09.418,0.0702458918094635,26377,72476438,20617,-0.07165409624576569,0.7036635875701904,-0.703412652015686,72476448
12-May-2020 18:33:10.418,0.070274218916893,26377,72476438,20617,-0.07167914509773254,0.7036598920822144,-0.7034106254577637,72476449
12-May-2020 18:33:11.418,0.07030624151229858,26377,72476438,20617,-0.07169732451438904,0.7036621570587158,-0.7034033536911011,72476450
12-May-2020 18:33:12.418,0.07033327221870422,26377,72476438,20617,-0.07172754406929016,0.7036628723144531,-0.7033969163894653,72476451
12-May-2020 18:33:13.418,0.07034569978713989,26377,72476438,20617,-0.07176165282726288,0.7036564350128174,-0.7033984661102295,72476452
12-May-2020 18:33:14.418,0.070386603474617,26377,72476438,20617,-0.07176956534385681,0.7036473751068115,-0.7034027576446533,72476453
12-May-2020 18:33:15.418,0.07040241360664368,26377,72476438,20617,-0.07180164754390717,0.703652024269104,-0.7033933401107788,72476454
12-May-2020 18:33:16.418,0.07041594386100769,26377,72476438,20617,-0.07184197008609772,0.7036519050598145,-0.7033880949020386,72476455
12-May-2020 18:33:17.418,0.07045342028141022,26377,72476438,20617,-0.07185645401477814,0.7036409378051758,-0.7033934593200684,72476456
12-May-2020 18:33:18.418,0.0704767107963562,26377,72476438,20617,-0.07187505066394806,0.703636884689331,-0.7033933401107788,72476457
12-May-2020 18:33:19.418,0.07049688696861267,26377,72476438,20617,-0.07191452383995056,0.7036440372467041,-0.7033803462982178,72476458
12-May-2020 18:33:20.418,0.07052150368690491,26377,72476438,20617,-0.0719328224658966,0.7036406993865967,-0.7033791542053223,72476459
12-May-2020 18:33:21.418,0.07056589424610138,26377,72476438,20617,-0.07195547223091125,0.7036291360855103,-0.7033840417861938,72476460
12-May-2020 18:33:22.418,0.0705857127904892,26377,72476438,20617,-0.0719844251871109,0.7036288976669312,-0.7033792734146118,72476461
12-May-2020 18:33:23.418,0.07060679793357849,26377,72476438,20617,-0.07201512157917023,0.7036343812942505,-0.7033686637878418,72476462
12-May-2020 18:33:24.418,0.07064351439476013,26377,72476438,20617,-0.07203496992588043,0.7036291360855103,-0.703368067741394,72476463
12-May-2020 18:33:25.418,0.0706699937582016,26377,72476438,20617,-0.07205250859260559,0.7036211490631104,-0.7033717632293701,72476464
12-May-2020 18:33:26.418,0.07068087160587311,26377,72476438,20617,-0.0720939040184021,0.7036218643188477,-0.7033655643463135,72476465
12-May-2020 18:33:27.418,0.07070864737033844,26377,72476438,20617,-0.07211779057979584,0.7036223411560059,-0.7033597230911255,72476466
12-May-2020 18:33:28.418,0.07074271142482758,26377,72476438,20617,-0.07213157415390015,0.7036155462265015,-0.7033621072769165,72476467
12-May-2020 18:33:29.418,0.07075703144073486,26377,72476438,20617,-0.07216125726699829,0.7036107778549194,-0.7033621072769165,72476468
12-May-2020 18:33:30.418,0.07077781856060028,26377,72476470,20617,-0.0721924901008606,0.7036119699478149,-0.7033554315567017,72476469
12-May-2020 18:33:31.418,0.07081399857997894,26377,72476470,20617,-0.07220950722694397,0.7036112546920776,-0.7033506631851196,72476470
12-May-2020 18:33:32.418,0.07084299623966217,26377,72476470,20617,-0.0722363144159317,0.7036073207855225,-0.7033493518829346,72476471
12-May-2020 18:33:33.418,0.07085980474948883,26377,72476470,20617,-0.07227000594139099,0.7036056518554688,-0.703345775604248,72476472
12-May-2020 18:33:34.418,0.07089531421661377,26377,72476470,20617,-0.07229609787464142,0.7036052942276001,-0.7033399343490601,72476473
12-May-2020 18:33:35.418,0.07092542946338654,26377,72476470,20617,-0.07230910658836365,0.7036018371582031,-0.7033392190933228,72476474
12-May-2020 18:33:36.418,0.07094082236289978,26409,72476470,20617,-0.07234616577625275,0.7035969495773315,-0.7033383846282959,72476475
12-May-2020 18:33:37.418,0.07096916437149048,26409,72476470,20617,-0.07237568497657776,0.7035884857177734,-0.7033408880233765,72476476
12-May-2020 18:33:38.418,0.07100075483322144,26409,72476470,20617,-0.07239153981208801,0.703587532043457,-0.7033370733261108,72476477
12-May-2020 18:33:39.418,0.07101111114025116,26409,72476470,20617,-0.07242870330810547,0.7035902738571167,-0.7033294439315796,72476478
12-May-2020 18:33:40.418,0.07104417681694031,26409,72476470,20617,-0.07244913280010223,0.7035804986953735,-0.703333854675293,72476479
12-May-2020 18:33:41.418,0.07106947898864746,26409,72476470,20617,-0.0724681168794632,0.7035766839981079,-0.7033332586288452,72476480
12-May-2020 18:33:42.418,0.07109394669532776,26409,72476470,20617,-0.07249660789966583,0.7035831212997437,-0.7033214569091797,72476481
12-May-2020 18:33:43.419,0.07112066447734833,26409,72476470,20617,-0.07251942157745361,0.7035846710205078,-0.7033147811889648,72476482
12-May-2020 18:33:44.419,0.07114942371845245,26409,72476470,20617,-0.0725390762090683,0.703575849533081,-0.7033185958862305,72476483
12-May-2020 18:33:45.419,0.0711788535118103,26409,72476470,20617,-0.07256853580474854,0.7035715579986572,-0.7033170461654663,72476484
12-May-2020 18:33:46.419,0.07120166718959808,26409,72476470,20617,-0.07259789109230042,0.7035778760910034,-0.7033054828643799,72476485
12-May-2020 18:33:47.419,0.07122829556465149,26409,72476470,20617,-0.07262624800205231,0.7035714387893677,-0.7033061981201172,72476486
12-May-2020 18:33:48.419,0.07125292718410492,26409,72476470,20617,-0.0726475864648819,0.7035585641860962,-0.7033144235610962,72476487
12-May-2020 18:33:49.419,0.07126925885677338,26409,72476470,20617,-0.0726793110370636,0.703558087348938,-0.7033100128173828,72476488
12-May-2020 18:33:50.419,0.0712939202785492,26409,72476470,20617,-0.07271425426006317,0.7035610675811768,-0.703300952911377,72476489
12-May-2020 18:33:51.419,0.07132633030414581,26409,72476470,20617,-0.07272642850875854,0.7035548686981201,-0.703302264213562,72476490
12-May-2020 18:33:52.419,0.0713483989238739,26409,72476470,20617,-0.07275259494781494,0.7035468816757202,-0.7033053636550903,72476491
12-May-2020 18:33:53.419,0.07137621939182281,26409,72476470,20617,-0.07278430461883545,0.7035501003265381,-0.7032959461212158,72476492
12-May-2020 18:33:54.419,0.07140529155731201,26409,72476470,20617,-0.07279987633228302,0.7035535573959351,-0.7032880783081055,72476493
12-May-2020 18:33:55.419,0.07143816351890564,26409,72476470,20617,-0.07282373309135437,0.7035478353500366,-0.7032879590988159,72476494
12-May-2020 18:33:56.419,0.07145406305789948,26409,72476470,20617,-0.07285770773887634,0.7035428285598755,-0.7032879590988159,72476495
12-May-2020 18:33:57.419,0.071475088596344,26409,72476470,20617,-0.07288864254951477,0.7035412788391113,-0.7032840251922607,72476496
12-May-2020 18:33:58.419,0.07150563597679138,26409,72476470,20617,-0.07290390133857727,0.7035387754440308,-0.7032818794250488,72476497
12-May-2020 18:33:59.419,0.07151946425437927,26409,72476470,20617,-0.0729314535856247,0.7035344839096069,-0.7032819986343384,72476498
12-May-2020 18:34:00.419,0.07153317332267761,26409,72476470,20617,-0.07296352088451385,0.7035309076309204,-0.7032809257507324,72476499
12-May-2020 18:34:01.419,0.07157687842845917,26409,72476470,20617,-0.0729777067899704,0.7035274505615234,-0.7032784223556519,72476500
12-May-2020 18:34:02.419,0.07159656286239624,26409,72476502,20611,-0.07299987971782684,0.7035328149795532,-0.7032685279846191,72476501
12-May-2020 18:34:03.419,0.07161971926689148,26409,72476502,20611,-0.07303482294082642,0.7035306692123413,-0.7032647132873535,72476502
12-May-2020 18:34:04.419,0.07165051996707916,26409,72476502,20611,-0.07304638624191284,0.7035207748413086,-0.703270435333252,72476503
12-May-2020 18:34:05.419,0.07168292999267578,26409,72476502,20611,-0.07307155430316925,0.7035207748413086,-0.7032644748687744,72476504
12-May-2020 18:34:06.419,0.07170011103153229,26409,72476502,20611,-0.07311701774597168,0.7035232782363892,-0.7032554149627686,72476505
12-May-2020 18:34:07.419,0.07172192633152008,26409,72476502,20611,-0.07314193248748779,0.7035119533538818,-0.7032619714736938,72476506
12-May-2020 18:34:08.419,0.07175801694393158,26441,72476502,20611,-0.07316218316555023,0.7035007476806641,-0.7032675743103027,72476507
12-May-2020 18:34:09.419,0.07177723944187164,26441,72476502,20611,-0.07319998741149902,0.7035059928894043,-0.7032562494277954,72476508
12-May-2020 18:34:10.419,0.07179661095142365,26441,72476502,20611,-0.07323354482650757,0.7035056352615356,-0.7032512426376343,72476509
12-May-2020 18:34:11.419,0.07183505594730377,26441,72476502,20611,-0.0732472687959671,0.7034950256347656,-0.7032566070556641,72476510
12-May-2020 18:34:12.419,0.07186338305473328,26441,72476502,20611,-0.07326886057853699,0.7034925222396851,-0.7032541036605835,72476511
12-May-2020 18:34:13.419,0.07188160717487335,26441,72476502,20611,-0.07330435514450073,0.7035025358200073,-0.7032380104064941,72476512
12-May-2020 18:34:14.419,0.07191348075866699,26441,72476502,20611,-0.07332201302051544,0.7034972906112671,-0.7032382488250732,72476513
12-May-2020 18:34:15.419,0.07194730639457703,26441,72476502,20611,-0.07333844900131226,0.7034884691238403,-0.7032420635223389,72476514
12-May-2020 18:34:16.419,0.07196465134620667,26441,72476502,20611,-0.07338051497936249,0.7034884691238403,-0.7032358646392822,72476515
12-May-2020 18:34:17.419,0.0719890147447586,26441,72476502,20611,-0.07340890169143677,0.7034885883331299,-0.7032303810119629,72476516
12-May-2020 18:34:18.419,0.07202208042144775,26441,72476502,20611,-0.07342252135276794,0.7034808397293091,-0.7032332420349121,72476517
12-May-2020 18:34:19.419,0.0720398873090744,26441,72476502,20611,-0.0734577625989914,0.7034705877304077,-0.7032376527786255,72476518
12-May-2020 18:34:20.419,0.0720546692609787,26441,72476502,20611,-0.07349160313606262,0.7034730911254883,-0.7032302618026733,72476519
12-May-2020 18:34:21.419,0.07209356129169464,26441,72476502,20611,-0.07351250946521759,0.7034698724746704,-0.7032272815704346,72476520
12-May-2020 18:34:22.419,0.07212290167808533,26441,72476502,20611,-0.07353249192237854,0.7034637928009033,-0.7032283544540405,72476521
12-May-2020 18:34:23.419,0.0721401572227478,26441,72476502,20611,-0.07356911897659302,0.7034642696380615,-0.703222393989563,72476522
12-May-2020 18:34:24.419,0.07217074930667877,26441,72476502,20611,-0.07359001040458679,0.7034651041030884,-0.7032161951065063,72476523
12-May-2020 18:34:25.419,0.07220722734928131,26441,72476502,20611,-0.07359947264194489,0.7034639120101929,-0.7032126188278198,72476524
12-May-2020 18:34:26.419,0.0722266286611557,26441,72476502,20611,-0.07362744212150574,0.7034631967544556,-0.703208327293396,72476525
12-May-2020 18:34:27.419,0.0722445547580719,26441,72476502,20611,-0.07365995645523071,0.7034593820571899,-0.7032070159912109,72476526
12-May-2020 18:34:28.419,0.07227542996406555,26441,72476502,20611,-0.07367856800556183,0.703454852104187,-0.7032063007354736,72476527
12-May-2020 18:34:29.419,0.0723014622926712,26441,72476502,20611,-0.07370467483997345,0.7034493684768677,-0.7032064199447632,72476528
12-May-2020 18:34:30.419,0.07231396436691284,26441,72476502,20611,-0.07374301552772522,0.703446626663208,-0.7032040357589722,72476529
12-May-2020 18:34:31.419,0.07234549522399902,26441,72476502,20611,-0.07376733422279358,0.7034379243850708,-0.7032068967819214,72476530
12-May-2020 18:34:32.419,0.07238057255744934,26441,72476502,20611,-0.07378777861595154,0.7034333944320679,-0.7032055854797363,72476531
12-May-2020 18:34:33.419,0.07239492237567902,26441,72476502,20611,-0.07381993532180786,0.7034385204315186,-0.7031956911087036,72476532
12-May-2020 18:34:34.419,0.07242003083229065,26441,72476534,20617,-0.07384957373142242,0.7034338712692261,-0.703194260597229,72476533
12-May-2020 18:34:35.419,0.07246097922325134,26441,72476534,20617,-0.0738629549741745,0.7034293413162231,-0.703193187713623,72476534
12-May-2020 18:34:36.419,0.07248778641223907,26441,72476534,20617,-0.07388851046562195,0.7034322023391724,-0.7031850814819336,72476535
12-May-2020 18:34:37.419,0.07250422239303589,26441,72476534,20617,-0.07391779124736786,0.7034356594085693,-0.7031768560409546,72476536
12-May-2020 18:34:38.419,0.07253532111644745,26441,72476534,20617,-0.07393607497215271,0.7034276723861694,-0.7031799554824829,72476537
12-May-2020 18:34:39.419,0.07256168127059937,26441,72476534,20617,-0.07395915687084198,0.7034215927124023,-0.7031806707382202,72476538
12-May-2020 18:34:40.419,0.07257787883281708,26473,72476534,20617,-0.07399263978004456,0.7034231424331665,-0.7031739950180054,72476539
12-May-2020 18:34:41.419,0.07259906828403473,26473,72476534,20617,-0.074019655585289,0.7034183740615845,-0.7031737565994263,72476540
12-May-2020 18:34:42.419,0.07263197004795074,26473,72476534,20617,-0.07403962314128876,0.7034075260162354,-0.7031792402267456,72476541
12-May-2020 18:34:43.419,0.07265530526638031,26473,72476534,20617,-0.0740770697593689,0.703406810760498,-0.7031733989715576,72476542
12-May-2020 18:34:44.419,0.07267540693283081,26473,72476534,20617,-0.074106365442276,0.7034082412719727,-0.7031667232513428,72476543
12-May-2020 18:34:45.419,0.07271134853363037,26473,72476534,20617,-0.07411958277225494,0.7034050226211548,-0.7031650543212891,72476544
12-May-2020 18:34:46.419,0.07274357974529266,26473,72476534,20617,-0.07414235174655914,0.7034006118774414,-0.703163743019104,72476545
12-May-2020 18:34:47.419,0.07275998592376709,26473,72476534,20617,-0.07417136430740356,0.7034057378768921,-0.7031537294387817,72476546
12-May-2020 18:34:48.419,0.07279092073440552,26473,72476534,20617,-0.07419075071811676,0.7034046649932861,-0.703149676322937,72476547
12-May-2020 18:34:49.419,0.07282611727714539,26473,72476534,20617,-0.07420377433300018,0.7034000158309937,-0.7031494379043579,72476548
12-May-2020 18:34:50.419,0.0728442370891571,26473,72476534,20617,-0.07424256205558777,0.7033956050872803,-0.7031477689743042,72476549
12-May-2020 18:34:51.419,0.072862908244133,26473,72476534,20617,-0.07427676022052765,0.7033941745758057,-0.7031437158584595,72476550
12-May-2020 18:34:52.419,0.07289834320545197,26473,72476534,20617,-0.07429341971874237,0.7033853530883789,-0.7031471729278564,72476551
12-May-2020 18:34:53.419,0.07291492819786072,26473,72476534,20617,-0.07432565093040466,0.7033804655075073,-0.7031465768814087,72476552
12-May-2020 18:34:54.419,0.07293249666690826,26473,72476534,20617,-0.07435989379882812,0.7033789157867432,-0.7031426429748535,72476553
12-May-2020 18:34:55.419,0.0729658454656601,26473,72476534,20617,-0.07437567412853241,0.7033766508102417,-0.7031400203704834,72476554
12-May-2020 18:34:56.419,0.07299679517745972,26473,72476534,20617,-0.07439449429512024,0.7033758163452148,-0.70313560962677,72476555
12-May-2020 18:34:57.419,0.07301440834999084,26473,72476534,20617,-0.07442519068717957,0.7033776044845581,-0.7031285762786865,72476556
12-May-2020 18:34:58.419,0.0730457454919815,26473,72476534,20617,-0.07444946467876434,0.7033755779266357,-0.7031248807907104,72476557
12-May-2020 18:34:59.419,0.07307922840118408,26473,72476534,20617,-0.07446177303791046,0.7033743858337402,-0.7031214237213135,72476558
12-May-2020 18:35:00.419,0.07309922575950623,26473,72476534,20617,-0.07449685037136078,0.7033724784851074,-0.7031172513961792,72476559
12-May-2020 18:35:01.419,0.07311825454235077,26473,72476534,20617,-0.07452727854251862,0.703369140625,-0.7031158208847046,72476560
12-May-2020 18:35:02.419,0.0731513649225235,26473,72476534,20617,-0.07454590499401093,0.7033630609512329,-0.7031165361404419,72476561
12-May-2020 18:35:03.419,0.07317699491977692,26473,72476534,20617,-0.07457655668258667,0.7033575773239136,-0.703115701675415,72476562
12-May-2020 18:35:04.419,0.07318997383117676,26473,72476534,20617,-0.0746130496263504,0.7033572196960449,-0.7031108140945435,72476563
12-May-2020 18:35:05.419,0.07321915030479431,26473,72476534,20617,-0.07462924718856812,0.7033506631851196,-0.7031127214431763,72476564
12-May-2020 18:35:06.419,0.07325184345245361,26473,72476566,20617,-0.07465337216854095,0.7033474445343018,-0.703109860420227,72476565
12-May-2020 18:35:07.419,0.07327345013618469,26473,72476566,20617,-0.07468251883983612,0.7033473253250122,-0.7031046152114868,72476566
12-May-2020 18:35:08.419,0.07329918444156647,26473,72476566,20617,-0.07470382750034332,0.70334792137146,-0.7030991315841675,72476567
12-May-2020 18:35:09.419,0.07333643734455109,26473,72476566,20617,-0.07471592724323273,0.7033451795578003,-0.703096866607666,72476568
12-May-2020 18:35:10.419,0.07335756719112396,26473,72476566,20617,-0.07474839687347412,0.703344464302063,-0.7030918598175049,72476569
12-May-2020 18:35:11.419,0.07337649166584015,26473,72476566,20617,-0.07477636635303497,0.7033458948135376,-0.7030855417251587,72476570
12-May-2020 18:35:12.419,0.07340602576732635,26505,72476566,20617,-0.07479816675186157,0.7033399343490601,-0.703086256980896,72476571
12-May-2020 18:35:13.419,0.07343102991580963,26505,72476566,20617,-0.07482334971427917,0.7033329010009766,-0.7030878067016602,72476572
12-May-2020 18:35:14.419,0.07344977557659149,26505,72476566,20617,-0.07486222684383392,0.703331470489502,-0.7030835151672363,72476573
12-May-2020 18:35:15.419,0.07347391545772552,26505,72476566,20617,-0.07488921284675598,0.7033272981643677,-0.7030819654464722,72476574
12-May-2020 18:35:16.419,0.07350639998912811,26505,72476566,20617,-0.07490688562393188,0.703323245048523,-0.7030806541442871,72476575
12-May-2020 18:35:17.419,0.073526531457901,26505,72476566,20617,-0.07493570446968079,0.7033222913742065,-0.7030763626098633,72476576
12-May-2020 18:35:18.419,0.07355181872844696,26505,72476566,20617,-0.07496580481529236,0.7033225297927856,-0.7030705213546753,72476577
12-May-2020 18:35:19.419,0.073585644364357,26505,72476566,20617,-0.07498127222061157,0.7033216953277588,-0.7030662298202515,72476578
12-May-2020 18:35:20.419,0.07361045479774475,26505,72476566,20617,-0.07500031590461731,0.7033220529556274,-0.7030609846115112,72476579
12-May-2020 18:35:21.419,0.07363207638263702,26505,72476566,20617,-0.07502962648868561,0.7033216953277588,-0.7030558586120605,72476580
12-May-2020 18:35:22.419,0.07366563379764557,26505,72476566,20617,-0.07505564391613007,0.7033165693283081,-0.703054666519165,72476581
12-May-2020 18:35:23.419,0.07369151711463928,26505,72476566,20617,-0.07507328689098358,0.7033137083053589,-0.7030532360076904,72476582
12-May-2020 18:35:24.419,0.07370834052562714,26505,72476566,20617,-0.07510830461978912,0.7033106088638306,-0.7030507326126099,72476583
12-May-2020 18:35:25.419,0.07373413443565369,26505,72476566,20617,-0.07514074444770813,0.703304648399353,-0.7030503749847412,72476584
12-May-2020 18:35:26.419,0.07376240193843842,26505,72476566,20617,-0.07516457140445709,0.7032982110977173,-0.7030514478683472,72476585
12-May-2020 18:35:27.419,0.07379058003425598,26505,72476566,20617,-0.07519245147705078,0.7032957077026367,-0.7030478715896606,72476586
12-May-2020 18:35:28.419,0.07380940020084381,26505,72476566,20617,-0.07522121071815491,0.7032959461212158,-0.7030426263809204,72476587
12-May-2020 18:35:29.419,0.07384093105792999,26505,72476566,20617,-0.0752381831407547,0.7032936811447144,-0.7030397653579712,72476588
12-May-2020 18:35:30.419,0.07387028634548187,26505,72476566,20617,-0.07526452839374542,0.7032932043075562,-0.7030344009399414,72476589
12-May-2020 18:35:31.419,0.07389204204082489,26505,72476566,20617,-0.07529182732105255,0.7032967805862427,-0.7030255794525146,72476590
12-May-2020 18:35:32.419,0.07392144203186035,26505,72476566,20617,-0.07532136142253876,0.7032957077026367,-0.703020453453064,72476591
12-May-2020 18:35:33.419,0.07395605742931366,26505,72476566,20617,-0.07533513009548187,0.7032876014709473,-0.7030235528945923,72476592
12-May-2020 18:35:34.419,0.07397356629371643,26505,72476566,20617,-0.07536643743515015,0.7032865285873413,-0.703019380569458,72476593
12-May-2020 18:35:35.419,0.07399192452430725,26505,72476566,20617,-0.07539451122283936,0.703283429145813,-0.7030175924301147,72476594
12-May-2020 18:35:36.419,0.07402242720127106,26505,72476566,20617,-0.07541485130786896,0.7032746076583862,-0.7030210494995117,72476595
12-May-2020 18:35:37.419,0.07404246926307678,26505,72476566,20617,-0.07544316351413727,0.7032713890075684,-0.7030191421508789,72476596
12-May-2020 18:35:38.419,0.07406498491764069,26505,72476598,20617,-0.07547593116760254,0.703269362449646,-0.7030152082443237,72476597
12-May-2020 18:35:39.419,0.07408879697322845,26505,72476598,20617,-0.0755012184381485,0.7032667398452759,-0.7030124664306641,72476598
12-May-2020 18:35:40.419,0.07411833107471466,26505,72476598,20617,-0.07551723718643188,0.7032637596130371,-0.7030106782913208,72476599
12-May-2020 18:35:41.419,0.07414203882217407,26505,72476598,20617,-0.07554259896278381,0.7032626867294312,-0.7030066251754761,72476600
12-May-2020 18:35:42.419,0.07416459918022156,26505,72476598,20617,-0.07557331025600433,0.7032674551010132,-0.7029961347579956,72476601
12-May-2020 18:35:43.419,0.07419753074645996,26505,72476598,20617,-0.07558564841747284,0.7032697200775146,-0.7029891014099121,72476602
12-May-2020 18:35:44.419,0.0742313414812088,26537,72476598,20617,-0.07560674846172333,0.7032626867294312,-0.7029901742935181,72476603
12-May-2020 18:35:45.419,0.07425113022327423,26537,72476598,20617,-0.07564261555671692,0.7032603025436401,-0.7029867172241211,72476604
12-May-2020 18:35:46.419,0.07427167892456055,26537,72476598,20617,-0.07567103207111359,0.7032572031021118,-0.7029843330383301,72476605
12-May-2020 18:35:47.419,0.07430492341518402,26537,72476598,20617,-0.07569262385368347,0.7032504081726074,-0.702985405921936,72476606
12-May-2020 18:35:48.419,0.07432486116886139,26537,72476598,20617,-0.07572679221630096,0.7032413482666016,-0.7029886245727539,72476607
12-May-2020 18:35:49.419,0.07433824241161346,26537,72476598,20617,-0.07576300203800201,0.7032380104064941,-0.7029867172241211,72476608
12-May-2020 18:35:50.419,0.07436777651309967,26537,72476598,20617,-0.07578566670417786,0.7032343149185181,-0.7029848098754883,72476609
12-May-2020 18:35:51.419,0.0744028240442276,26537,72476598,20617,-0.07580676674842834,0.703233003616333,-0.7029802799224854,72476610
12-May-2020 18:35:52.419,0.07442845404148102,26537,72476598,20617,-0.0758383721113205,0.7032334804534912,-0.702973484992981,72476611
12-May-2020 18:35:53.419,0.07445605099201202,26537,72476598,20617,-0.07585662603378296,0.7032339572906494,-0.7029683589935303,72476612
12-May-2020 18:35:54.419,0.07449328899383545,26537,72476598,20617,-0.07587163150310516,0.7032327651977539,-0.7029639482498169,72476613
12-May-2020 18:35:55.419,0.07451845705509186,26537,72476598,20617,-0.07590153813362122,0.7032346725463867,-0.7029560804367065,72476614
12-May-2020 18:35:56.419,0.07453866302967072,26537,72476598,20617,-0.07593314349651337,0.7032309770584106,-0.7029544115066528,72476615
12-May-2020 18:35:57.419,0.07456529140472412,26537,72476598,20617,-0.07595276832580566,0.7032219171524048,-0.7029585838317871,72476616
12-May-2020 18:35:58.419,0.07459019124507904,26537,72476598,20617,-0.07598374783992767,0.7032185792922974,-0.7029554843902588,72476617
12-May-2020 18:35:59.419,0.07460711896419525,26537,72476598,20617,-0.07601948082447052,0.7032136917114258,-0.7029547691345215,72476618
12-May-2020 18:36:00.419,0.07462912797927856,26537,72476598,20617,-0.07604202628135681,0.7032057046890259,-0.7029581069946289,72476619
12-May-2020 18:36:01.419,0.07466192543506622,26537,72476598,20617,-0.07606710493564606,0.7031986713409424,-0.7029589414596558,72476620
12-May-2020 18:36:02.419,0.07468028366565704,26537,72476598,20617,-0.0760941356420517,0.7032028436660767,-0.7029497623443604,72476621
12-May-2020 18:36:03.419,0.07471142709255219,26537,72476598,20617,-0.07611925899982452,0.7032043933868408,-0.7029422521591187,72476622
12-May-2020 18:36:04.419,0.0747477263212204,26537,72476598,20617,-0.07613666355609894,0.7031986713409424,-0.7029423713684082,72476623
12-May-2020 18:36:05.419,0.07477296888828278,26537,72476598,20617,-0.07616066932678223,0.7032005786895752,-0.7029350996017456,72476624
12-May-2020 18:36:06.419,0.0747969001531601,26537,72476598,20617,-0.07618862390518188,0.7032043933868408,-0.7029259204864502,72476625
12-May-2020 18:36:07.419,0.07482613623142242,26537,72476598,20617,-0.07620888948440552,0.7031995058059692,-0.7029253244400024,72476626
12-May-2020 18:36:08.419,0.07485224306583405,26537,72476598,20617,-0.07623738050460815,0.7031898498535156,-0.7029292583465576,72476627
12-May-2020 18:36:09.419,0.07486656308174133,26537,72476598,20617,-0.07626935839653015,0.7031865119934082,-0.7029275894165039,72476628
12-May-2020 18:36:10.419,0.07488986849784851,26537,72476630,20617,-0.07630202174186707,0.7031806707382202,-0.7029274702072144,72476629
12-May-2020 18:36:11.419,0.07492141425609589,26537,72476630,20617,-0.07632534205913544,0.7031722068786621,-0.7029297351837158,72476630
12-May-2020 18:36:12.419,0.07494163513183594,26537,72476630,20617,-0.0763574093580246,0.7031676769256592,-0.7029286623001099,72476631
12-May-2020 18:36:13.419,0.07496392726898193,26537,72476630,20617,-0.0763850063085556,0.7031681537628174,-0.702923059463501,72476632
12-May-2020 18:36:14.419,0.0749996155500412,26537,72476630,20617,-0.07640071213245392,0.7031697034835815,-0.7029156684875488,72476633
12-May-2020 18:36:15.419,0.07502751052379608,26537,72476630,20617,-0.07641705870628357,0.703169584274292,-0.7029112577438354,72476634
12-May-2020 18:36:16.419,0.07505109906196594,26569,72476630,20617,-0.076443612575531,0.7031688690185547,-0.702906608581543,72476635
12-May-2020 18:36:17.419,0.07508112490177155,26569,72476630,20617,-0.07646489143371582,0.7031691074371338,-0.7029005289077759,72476636
12-May-2020 18:36:18.419,0.07511085271835327,26569,72476630,20617,-0.07648372650146484,0.7031683921813965,-0.702896237373352,72476637
12-May-2020 18:36:19.419,0.07512782514095306,26569,72476630,20617,-0.07651765644550323,0.7031629085540771,-0.7028961181640625,72476638
12-May-2020 18:36:20.419,0.07514654099941254,26569,72476630,20617,-0.07654973864555359,0.7031558752059937,-0.7028977870941162,72476639
12-May-2020 18:36:21.419,0.07517577707767487,26569,72476630,20617,-0.07657790184020996,0.7031476497650146,-0.702899694442749,72476640
12-May-2020 18:36:22.419,0.0751996785402298,26569,72476630,20617,-0.07660806179046631,0.7031430006027222,-0.7028985023498535,72476641
12-May-2020 18:36:23.419,0.07521915435791016,26569,72476630,20617,-0.07664383947849274,0.7031395435333252,-0.702895998954773,72476642
12-May-2020 18:36:24.419,0.07525244355201721,26569,72476630,20617,-0.07666139304637909,0.7031352519989014,-0.7028948068618774,72476643
12-May-2020 18:36:25.419,0.0752810686826706,26569,72476630,20617,-0.07667931914329529,0.7031371593475342,-0.702887773513794,72476644
12-May-2020 18:36:26.419,0.07530517876148224,26569,72476630,20617,-0.07670381665229797,0.7031396627426147,-0.7028801441192627,72476645
12-May-2020 18:36:27.419,0.07533520460128784,26569,72476630,20617,-0.07673004269599915,0.7031391859054565,-0.7028745412826538,72476646
12-May-2020 18:36:28.419,0.07536734640598297,26569,72476630,20617,-0.07674437761306763,0.7031345367431641,-0.7028740644454956,72476647
12-May-2020 18:36:29.419,0.07538962364196777,26569,72476630,20617,-0.07677163183689117,0.7031350135803223,-0.7028682231903076,72476648
12-May-2020 18:36:30.419,0.07540859282016754,26569,72476630,20617,-0.07680314779281616,0.7031325101852417,-0.7028653621673584,72476649
12-May-2020 18:36:31.419,0.0754319578409195,26569,72476630,20617,-0.07682633399963379,0.7031221389770508,-0.7028707265853882,72476650
12-May-2020 18:36:32.419,0.07545444369316101,26569,72476630,20617,-0.07685597240924835,0.7031165361404419,-0.7028707265853882,72476651
12-May-2020 18:36:33.419,0.07547573745250702,26569,72476630,20617,-0.07689125835895538,0.7031153440475464,-0.702865719795227,72476652
12-May-2020 18:36:34.419,0.07550092041492462,26569,72476630,20617,-0.07691843807697296,0.703112006187439,-0.7028635740280151,72476653
12-May-2020 18:36:35.419,0.07553088665008545,26569,72476630,20617,-0.07693889737129211,0.7031043767929077,-0.702865719795227,72476654
12-May-2020 18:36:36.419,0.07555671036243439,26569,72476630,20617,-0.07696594297885895,0.7031059265136719,-0.7028583288192749,72476655
12-May-2020 18:36:37.419,0.07558661699295044,26569,72476630,20617,-0.07698585093021393,0.7031102180480957,-0.7028486728668213,72476656
12-May-2020 18:36:38.419,0.0756191611289978,26569,72476630,20617,-0.07700838148593903,0.7031080722808838,-0.7028447389602661,72476657
12-May-2020 18:36:39.419,0.07564564049243927,26569,72476630,20617,-0.07703152298927307,0.70310378074646,-0.7028439044952393,72476658
12-May-2020 18:36:40.419,0.07566671073436737,26569,72476630,20617,-0.07705679535865784,0.7031052112579346,-0.7028372287750244,72476659
12-May-2020 18:36:41.419,0.07569500803947449,26569,72476630,20617,-0.0770794153213501,0.7031030654907227,-0.702833890914917,72476660
12-May-2020 18:36:42.419,0.07571877539157867,26569,72476662,20617,-0.07710905373096466,0.7030973434448242,-0.7028336524963379,72476661
12-May-2020 18:36:43.419,0.0757361352443695,26569,72476662,20617,-0.0771426260471344,0.7030913829803467,-0.7028343677520752,72476662
12-May-2020 18:36:44.419,0.07576248049736023,26569,72476662,20617,-0.07716910541057587,0.7030868530273438,-0.7028331756591797,72476663
12-May-2020 18:36:45.419,0.07579217851161957,26569,72476662,20617,-0.07719002664089203,0.7030853033065796,-0.7028290033340454,72476664
12-May-2020 18:36:46.419,0.07581701874732971,26569,72476662,20617,-0.07721945643424988,0.7030836343765259,-0.7028249502182007,72476665
12-May-2020 18:36:47.419,0.0758434385061264,26569,72476662,20617,-0.07724520564079285,0.7030824422836304,-0.7028200626373291,72476666
12-May-2020 18:36:48.419,0.07587775588035583,26601,72476662,20617,-0.07726225256919861,0.7030832767486572,-0.7028137445449829,72476667
12-May-2020 18:36:49.419,0.07590828835964203,26601,72476662,20617,-0.07728405296802521,0.7030839920043945,-0.7028073072433472,72476668
12-May-2020 18:36:50.419,0.07593052089214325,26601,72476662,20617,-0.0773138552904129,0.7030826807022095,-0.7028030157089233,72476669
12-May-2020 18:36:51.419,0.075961172580719,26601,72476662,20617,-0.07733564078807831,0.7030779123306274,-0.7028020620346069,72476670
12-May-2020 18:36:52.419,0.07599005103111267,26601,72476662,20617,-0.07735942304134369,0.7030724287033081,-0.7028019428253174,72476671
12-May-2020 18:36:53.419,0.07600818574428558,26601,72476662,20617,-0.07739420235157013,0.7030693292617798,-0.7027993202209473,72476672
12-May-2020 18:36:54.419,0.07602627575397491,26601,72476662,20617,-0.07742063701152802,0.7030624151229858,-0.7028012275695801,72476673
12-May-2020 18:36:55.419,0.07605592906475067,26601,72476662,20617,-0.07744753360748291,0.7030535936355591,-0.7028038501739502,72476674
12-May-2020 18:36:56.419,0.07607622444629669,26601,72476662,20617,-0.0774717926979065,0.7030538320541382,-0.7027988433837891,72476675
12-May-2020 18:36:57.419,0.07610246539115906,26601,72476662,20617,-0.07750378549098969,0.703052282333374,-0.7027941942214966,72476676
12-May-2020 18:36:58.419,0.07613229751586914,26601,72476662,20617,-0.07752023637294769,0.703048586845398,-0.7027924060821533,72476677
12-May-2020 18:36:59.419,0.07616159319877625,26601,72476662,20617,-0.07754024863243103,0.7030496597290039,-0.7027859687805176,72476678
12-May-2020 18:37:00.419,0.07619008421897888,26601,72476662,20617,-0.07756423950195312,0.7030538320541382,-0.702776312828064,72476679
12-May-2020 18:37:01.419,0.07621482014656067,26601,72476662,20617,-0.07759220898151398,0.7030512094497681,-0.7027730941772461,72476680
12-May-2020 18:37:02.419,0.07624199986457825,26601,72476662,20617,-0.07760892808437347,0.7030447721481323,-0.7027747631072998,72476681
12-May-2020 18:37:03.419,0.0762653797864914,26601,72476662,20617,-0.07763369381427765,0.7030417919158936,-0.7027724981307983,72476682
12-May-2020 18:37:04.419,0.07628247141838074,26601,72476662,20617,-0.077667236328125,0.7030386924743652,-0.7027699947357178,72476683
12-May-2020 18:37:05.419,0.07630684971809387,26601,72476662,20617,-0.07769748568534851,0.7030287981033325,-0.7027740478515625,72476684
12-May-2020 18:37:06.419,0.07633507251739502,26601,72476662,20617,-0.07772716879844666,0.7030208110809326,-0.7027755975723267,72476685
12-May-2020 18:37:07.419,0.0763549655675888,26601,72476662,20617,-0.0777587890625,0.7030189037322998,-0.702771782875061,72476686
12-May-2020 18:37:08.419,0.07638168334960938,26601,72476662,20617,-0.07777881622314453,0.7030172348022461,-0.7027685642242432,72476687
12-May-2020 18:37:09.419,0.07641267776489258,26601,72476662,20617,-0.07780063152313232,0.7030155658721924,-0.7027642726898193,72476688
12-May-2020 18:37:10.419,0.07643608748912811,26601,72476662,20617,-0.07782383263111115,0.7030165195465088,-0.7027583122253418,72476689
12-May-2020 18:37:11.419,0.07646578550338745,26601,72476662,20617,-0.07784561812877655,0.7030184268951416,-0.7027504444122314,72476690
12-May-2020 18:37:12.419,0.07649542391300201,26601,72476662,20617,-0.07786324620246887,0.7030171155929565,-0.7027465105056763,72476691
12-May-2020 18:37:13.419,0.07651886343955994,26601,72476662,20617,-0.07789002358913422,0.7030123472213745,-0.7027459144592285,72476692
12-May-2020 18:37:14.419,0.07653892040252686,26601,72476694,20611,-0.07792410254478455,0.7030092477798462,-0.7027430534362793,72476693
12-May-2020 18:37:15.419,0.07656896114349365,26601,72476694,20611,-0.07795150578022003,0.7030034065246582,-0.7027426958084106,72476694
12-May-2020 18:37:16.419,0.07659193873405457,26601,72476694,20611,-0.07798133790493011,0.7029950618743896,-0.7027453184127808,72476695
12-May-2020 18:37:17.419,0.0766143947839737,26601,72476694,20611,-0.07801540195941925,0.7029886245727539,-0.7027453184127808,72476696
12-May-2020 18:37:18.419,0.07663610577583313,26601,72476694,20611,-0.07804076373577118,0.7029858827590942,-0.7027428150177002,72476697
12-May-2020 18:37:19.419,0.07666639983654022,26601,72476694,20611,-0.07806253433227539,0.7029848098754883,-0.7027382850646973,72476698
12-May-2020 18:37:20.419,0.07669028639793396,26633,72476694,20611,-0.07808905839920044,0.7029827833175659,-0.7027345895767212,72476699
12-May-2020 18:37:21.419,0.0767143964767456,26633,72476694,20611,-0.07810604572296143,0.7029834985733032,-0.7027295827865601,72476700
12-May-2020 18:37:22.419,0.07674774527549744,26633,72476694,20611,-0.07812260091304779,0.7029843330383301,-0.7027232646942139,72476701
12-May-2020 18:37:23.419,0.07677476108074188,26633,72476694,20611,-0.07815076410770416,0.7029815912246704,-0.7027199268341064,72476702
12-May-2020 18:37:24.419,0.07679852843284607,26633,72476694,20611,-0.07818269729614258,0.7029786109924316,-0.7027164697647095,72476703
12-May-2020 18:37:25.419,0.07682418823242188,26633,72476694,20611,-0.07820780575275421,0.7029721736907959,-0.7027174234390259,72476704
12-May-2020 18:37:26.419,0.07684653997421265,26633,72476694,20611,-0.07823589444160461,0.7029688358306885,-0.7027150392532349,72476705
12-May-2020 18:37:27.419,0.07686731219291687,26633,72476694,20611,-0.07826964557170868,0.7029657363891602,-0.7027122974395752,72476706
12-May-2020 18:37:28.419,0.07689058780670166,26633,72476694,20611,-0.07830125093460083,0.7029590606689453,-0.7027130126953125,72476707
12-May-2020 18:37:29.419,0.07691754400730133,26633,72476694,20611,-0.07832595705986023,0.702954888343811,-0.7027117013931274,72476708
12-May-2020 18:37:30.419,0.07694236934185028,26633,72476694,20611,-0.07835304737091064,0.702953577041626,-0.7027071714401245,72476709
12-May-2020 18:37:31.419,0.07696931064128876,26633,72476694,20611,-0.07837635278701782,0.7029540538787842,-0.7027008533477783,72476710
12-May-2020 18:37:32.419,0.076997771859169,26633,72476694,20611,-0.0783943235874176,0.7029505968093872,-0.7026995420455933,72476711
12-May-2020 18:37:33.419,0.07702505588531494,26633,72476694,20611,-0.07841625809669495,0.7029505968093872,-0.7026938199996948,72476712
12-May-2020 18:37:34.419,0.07705199718475342,26633,72476694,20611,-0.07843910157680511,0.7029517889022827,-0.70268714427948,72476713
12-May-2020 18:37:35.419,0.07708245515823364,26633,72476694,20611,-0.07846741378307343,0.7029489278793335,-0.7026835680007935,72476714
12-May-2020 18:37:36.419,0.07710345089435577,26633,72476694,20611,-0.07849253714084625,0.7029439210891724,-0.7026834487915039,72476715
12-May-2020 18:37:37.419,0.07712987065315247,26633,72476694,20611,-0.07852616906166077,0.7029391527175903,-0.7026815414428711,72476716
12-May-2020 18:37:38.419,0.07714968919754028,26633,72476694,20611,-0.07855035364627838,0.7029364109039307,-0.7026796340942383,72476717
12-May-2020 18:37:39.419,0.077171191573143,26633,72476694,20611,-0.07858066260814667,0.7029321193695068,-0.7026780843734741,72476718
12-May-2020 18:37:40.419,0.0771971344947815,26633,72476694,20611,-0.078609898686409,0.7029258012771606,-0.7026783227920532,72476719
12-May-2020 18:37:41.419,0.07722164690494537,26633,72476694,20611,-0.07863220572471619,0.702924370765686,-0.702674388885498,72476720
12-May-2020 18:37:42.419,0.07725244760513306,26633,72476694,20611,-0.07865788042545319,0.7029242515563965,-0.702668309211731,72476721
12-May-2020 18:37:43.419,0.07728175818920135,26633,72476694,20611,-0.07868118584156036,0.702924370765686,-0.7026622295379639,72476722
12-May-2020 18:37:44.419,0.07730968296527863,26633,72476694,20611,-0.07870329916477203,0.7029246091842651,-0.702656626701355,72476723
12-May-2020 18:37:45.419,0.07734118402004242,26633,72476694,20611,-0.07872548699378967,0.7029229402542114,-0.7026523351669312,72476724
12-May-2020 18:37:46.419,0.07736562192440033,26633,72476726,20617,-0.07875019311904907,0.7029241323471069,-0.7026457786560059,72476725
12-May-2020 18:37:47.419,0.07738952338695526,26633,72476726,20617,-0.0787775069475174,0.7029193639755249,-0.702644944190979,72476726
12-May-2020 18:37:48.419,0.07741488516330719,26633,72476726,20617,-0.07880260050296783,0.7029147148132324,-0.7026441097259521,72476727
12-May-2020 18:37:49.419,0.07743671536445618,26633,72476726,20617,-0.07883080840110779,0.7029099464416504,-0.7026427984237671,72476728
12-May-2020 18:37:50.419,0.07745730876922607,26633,72476726,20617,-0.07886198163032532,0.7029049396514893,-0.7026424407958984,72476729
12-May-2020 18:37:51.419,0.07748249173164368,26633,72476726,20617,-0.07889021933078766,0.7029006481170654,-0.7026405334472656,72476730
12-May-2020 18:37:52.419,0.07750765979290009,26665,72476726,20617,-0.07891635596752167,0.7028974294662476,-0.7026380300521851,72476731
12-May-2020 18:37:53.419,0.07753424346446991,26665,72476726,20617,-0.07893763482570648,0.7028975486755371,-0.7026326656341553,72476732
12-May-2020 18:37:54.419,0.07755428552627563,26665,72476726,20617,-0.07896913588047028,0.7029000520706177,-0.7026243209838867,72476733
12-May-2020 18:37:55.419,0.07758265733718872,26665,72476726,20617,-0.07898487150669098,0.7028974294662476,-0.7026221752166748,72476734
12-May-2020 18:37:56.419,0.0776100903749466,26665,72476726,20617,-0.07900090515613556,0.7028939723968506,-0.7026206254959106,72476735
12-May-2020 18:37:57.419,0.07762955129146576,26665,72476726,20617,-0.0790327936410904,0.7028977870941162,-0.7026112079620361,72476736
12-May-2020 18:37:58.419,0.07765643298625946,26665,72476726,20617,-0.07905285060405731,0.7028993368148804,-0.7026044130325317,72476737
12-May-2020 18:37:59.419,0.0776873230934143,26665,72476726,20617,-0.0790746808052063,0.7028896808624268,-0.7026079893112183,72476738
12-May-2020 18:38:00.419,0.07770930230617523,26665,72476726,20617,-0.07910533249378204,0.702883243560791,-0.7026084661483765,72476739
12-May-2020 18:38:01.419,0.07772789895534515,26665,72476726,20617,-0.07914087176322937,0.7028813362121582,-0.7026045322418213,72476740
12-May-2020 18:38:02.419,0.07775549590587616,26665,72476726,20617,-0.07916863262653351,0.7028740644454956,-0.7026056051254272,72476741
12-May-2020 18:38:03.419,0.07778644561767578,26665,72476726,20617,-0.07919791340827942,0.7028669118881226,-0.7026059627532959,72476742
12-May-2020 18:38:04.419,0.07780547440052032,26665,72476726,20617,-0.07922689616680145,0.7028684616088867,-0.702599048614502,72476743
12-May-2020 18:38:05.419,0.07783199846744537,26665,72476726,20617,-0.07924941182136536,0.7028676271438599,-0.7025943994522095,72476744
12-May-2020 18:38:06.419,0.07786622643470764,26665,72476726,20617,-0.0792667418718338,0.7028650045394897,-0.7025914192199707,72476745
12-May-2020 18:38:07.419,0.07789227366447449,26665,72476726,20617,-0.0792936235666275,0.702865481376648,-0.702584981918335,72476746
12-May-2020 18:38:08.419,0.07791581749916077,26665,72476726,20617,-0.07932335138320923,0.7028652429580688,-0.7025792598724365,72476747
12-May-2020 18:38:09.419,0.07794685661792755,26665,72476726,20617,-0.07933497428894043,0.7028627395629883,-0.7025769948959351,72476748
12-May-2020 18:38:10.419,0.07797481119632721,26665,72476726,20617,-0.07936625182628632,0.7028598785400391,-0.7025735378265381,72476749
12-May-2020 18:38:11.419,0.07799044251441956,26665,72476726,20617,-0.0793992429971695,0.7028567790985107,-0.7025707960128784,72476750
12-May-2020 18:38:12.419,0.07801677286624908,26665,72476726,20617,-0.0794287919998169,0.7028490304946899,-0.7025724649429321,72476751
12-May-2020 18:38:13.419,0.0780474841594696,26665,72476726,20617,-0.07945616543292999,0.7028408050537109,-0.7025741338729858,72476752
12-May-2020 18:38:14.419,0.07806338369846344,26665,72476726,20617,-0.07948915660381317,0.7028404474258423,-0.7025690078735352,72476753
12-May-2020 18:38:15.419,0.0780862420797348,26665,72476726,20617,-0.07951381802558899,0.7028366327285767,-0.7025673389434814,72476754
12-May-2020 18:38:16.419,0.07812440395355225,26665,72476726,20617,-0.07953369617462158,0.7028311491012573,-0.7025665044784546,72476755
12-May-2020 18:38:17.419,0.0781451016664505,26665,72476726,20617,-0.07955509424209595,0.7028344869613647,-0.7025585174560547,72476756
12-May-2020 18:38:18.419,0.07816936075687408,26665,72476758,20617,-0.07957975566387177,0.7028378248214722,-0.7025498151779175,72476757
12-May-2020 18:38:19.419,0.07820020616054535,26665,72476758,20617,-0.07959911227226257,0.702832818031311,-0.7025488615036011,72476758
12-May-2020 18:38:20.419,0.07822753489017487,26665,72476758,20617,-0.0796191543340683,0.7028307914733887,-0.7025456428527832,72476759
12-May-2020 18:38:21.419,0.0782448947429657,26665,72476758,20617,-0.0796530544757843,0.7028312683105469,-0.7025392055511475,72476760
12-May-2020 18:38:22.419,0.07826688885688782,26665,72476758,20617,-0.07968291640281677,0.7028276920318604,-0.7025368213653564,72476761
12-May-2020 18:38:23.419,0.07829667627811432,26665,72476758,20617,-0.07970377802848816,0.7028167247772217,-0.7025420665740967,72476762
12-May-2020 18:38:24.419,0.07832004129886627,26697,72476758,20617,-0.07973814010620117,0.7028114795684814,-0.7025409936904907,72476763
12-May-2020 18:38:25.419,0.07833534479141235,26697,72476758,20617,-0.07976576685905457,0.7028118371963501,-0.7025361061096191,72476764
12-May-2020 18:38:26.419,0.07836481928825378,26697,72476758,20617,-0.07978974282741547,0.7028053998947144,-0.7025365829467773,72476765
12-May-2020 18:38:27.419,0.07840187847614288,26697,72476758,20617,-0.07981230318546295,0.7028008699417114,-0.7025343179702759,72476766
12-May-2020 18:38:28.419,0.07842342555522919,26697,72476758,20617,-0.07983902096748352,0.7028034925460815,-0.7025264501571655,72476767
12-May-2020 18:38:29.419,0.07845363020896912,26697,72476758,20617,-0.07986636459827423,0.7028026580810547,-0.7025202512741089,72476768
12-May-2020 18:38:30.419,0.07848380506038666,26697,72476758,20617,-0.0798787921667099,0.7028014659881592,-0.7025169134140015,72476769
12-May-2020 18:38:31.419,0.07850925624370575,26697,72476758,20617,-0.07990491390228271,0.7028001546859741,-0.7025123834609985,72476770
12-May-2020 18:38:32.419,0.07853156328201294,26697,72476758,20617,-0.07993686199188232,0.7027988433837891,-0.7025076150894165,72476771
12-May-2020 18:38:33.419,0.07855603098869324,26697,72476758,20617,-0.07995645701885223,0.7027922868728638,-0.7025091648101807,72476772
12-May-2020 18:38:34.419,0.07858008146286011,26697,72476758,20617,-0.07998466491699219,0.7027854919433594,-0.7025101184844971,72476773
12-May-2020 18:38:35.419,0.07859915494918823,26697,72476758,20617,-0.08002306520938873,0.7027832269668579,-0.7025058269500732,72476774
12-May-2020 18:38:36.419,0.07862474024295807,26697,72476758,20617,-0.08004838228225708,0.7027771472930908,-0.7025061845779419,72476775
12-May-2020 18:38:37.419,0.07865279912948608,26697,72476758,20617,-0.08006761968135834,0.7027721405029297,-0.7025058269500732,72476776
12-May-2020 18:38:38.419,0.07867927849292755,26697,72476758,20617,-0.08009989559650421,0.7027721405029297,-0.702499270439148,72476777
12-May-2020 18:38:39.419,0.07870027422904968,26697,72476758,20617,-0.08012065291404724,0.7027734518051147,-0.7024931907653809,72476778
12-May-2020 18:38:40.419,0.0787389874458313,26697,72476758,20617,-0.08013615012168884,0.7027697563171387,-0.7024908065795898,72476779
12-May-2020 18:38:41.419,0.07876524329185486,26697,72476758,20617,-0.08015693724155426,0.7027707099914551,-0.7024843692779541,72476780
12-May-2020 18:38:42.419,0.0787840187549591,26697,72476758,20617,-0.08018706738948822,0.7027727365493774,-0.702476978302002,72476781
12-May-2020 18:38:43.419,0.07881413400173187,26697,72476758,20617,-0.08020541071891785,0.7027643918991089,-0.7024798393249512,72476782
12-May-2020 18:38:44.419,0.07884171605110168,26697,72476758,20617,-0.08023393154144287,0.7027580738067627,-0.7024798393249512,72476783
12-May-2020 18:38:45.419,0.07885721325874329,26697,72476758,20617,-0.08027136325836182,0.7027546167373657,-0.702477216720581,72476784
12-May-2020 18:38:46.419,0.07888023555278778,26697,72476758,20617,-0.08030161261558533,0.7027487754821777,-0.702477216720581,72476785
12-May-2020 18:38:47.419,0.07890906929969788,26697,72476758,20617,-0.08031804859638214,0.7027410268783569,-0.702479362487793,72476786
12-May-2020 18:38:48.419,0.07893113791942596,26697,72476758,20617,-0.08035232126712799,0.7027403116226196,-0.7024742364883423,72476787
12-May-2020 18:38:49.419,0.0789525955915451,26697,72476758,20617,-0.08038072288036346,0.7027422189712524,-0.7024662494659424,72476788
12-May-2020 18:38:50.419,0.07898661494255066,26697,72476790,20611,-0.08039292693138123,0.7027395963668823,-0.7024637460708618,72476789
12-May-2020 18:38:51.419,0.07901543378829956,26697,72476790,20611,-0.08041350543498993,0.7027392387390137,-0.7024587392807007,72476790
12-May-2020 18:38:52.419,0.07903739809989929,26697,72476790,20611,-0.08044646680355072,0.7027385234832764,-0.7024530172348022,72476791
12-May-2020 18:38:53.419,0.07906630635261536,26697,72476790,20611,-0.08046536147594452,0.7027378082275391,-0.7024483680725098,72476792
12-May-2020 18:38:54.419,0.0791010707616806,26697,72476790,20611,-0.0804881751537323,0.7027285099029541,-0.702451229095459,72476793
12-May-2020 18:38:55.419,0.0791182816028595,26697,72476790,20611,-0.08052022755146027,0.7027251720428467,-0.702448844909668,72476794
12-May-2020 18:38:56.419,0.07913829386234283,26729,72476790,20611,-0.08055439591407776,0.7027181386947632,-0.7024496793746948,72476795
12-May-2020 18:38:57.419,0.07916872203350067,26729,72476790,20611,-0.08057978749275208,0.7027125358581543,-0.7024490833282471,72476796
12-May-2020 18:38:58.419,0.07919332385063171,26729,72476790,20611,-0.08060938119888306,0.7027089595794678,-0.702446460723877,72476797
12-May-2020 18:38:59.419,0.07921318709850311,26729,72476790,20611,-0.08064009249210358,0.7027058601379395,-0.7024434804916382,72476798
12-May-2020 18:39:00.419,0.07924626767635345,26729,72476790,20611,-0.08065779507160187,0.702704906463623,-0.7024387121200562,72476799
12-May-2020 18:39:01.419,0.07927782833576202,26729,72476790,20611,-0.08067832887172699,0.7027032375335693,-0.7024345397949219,72476800
12-May-2020 18:39:02.419,0.07929766178131104,26729,72476790,20611,-0.08070524036884308,0.702704668045044,-0.702427864074707,72476801
12-May-2020 18:39:03.419,0.07932645082473755,26729,72476790,20611,-0.08072789013385773,0.7027032375335693,-0.7024233341217041,72476802
12-May-2020 18:39:04.419,0.07935835421085358,26729,72476790,20611,-0.08074581623077393,0.7026987075805664,-0.7024222612380981,72476803
12-May-2020 18:39:05.419,0.07937684655189514,26729,72476790,20611,-0.08077932894229889,0.7026976346969604,-0.7024174928665161,72476804
12-May-2020 18:39:06.419,0.07939687371253967,26729,72476790,20611,-0.08080896735191345,0.7026925086975098,-0.7024170160293579,72476805
12-May-2020 18:39:07.419,0.07942645251750946,26729,72476790,20611,-0.08082973957061768,0.7026833295822144,-0.7024203538894653,72476806
12-May-2020 18:39:08.419,0.0794493705034256,26729,72476790,20611,-0.08086329698562622,0.7026785612106323,-0.7024188041687012,72476807
12-May-2020 18:39:09.419,0.07946516573429108,26729,72476790,20611,-0.0808950662612915,0.7026774883270264,-0.7024142742156982,72476808
12-May-2020 18:39:10.419,0.07949934899806976,26729,72476790,20611,-0.08091822266578674,0.7026733160018921,-0.7024121284484863,72476809
12-May-2020 18:39:11.419,0.07953333854675293,26729,72476790,20611,-0.0809401422739029,0.7026699781417847,-0.7024091482162476,72476810
12-May-2020 18:39:12.419,0.07955105602741241,26729,72476790,20611,-0.08096572756767273,0.7026703357696533,-0.7024035453796387,72476811
12-May-2020 18:39:13.419,0.0795760303735733,26729,72476790,20611,-0.0809892863035202,0.7026718854904175,-0.7023965120315552,72476812
12-May-2020 18:39:14.419,0.07961395382881165,26729,72476790,20611,-0.08100244402885437,0.7026666402816772,-0.702396035194397,72476813
12-May-2020 18:39:15.419,0.0796356201171875,26729,72476790,20611,-0.08102795481681824,0.7026653289794922,-0.7023918628692627,72476814
12-May-2020 18:39:16.419,0.07965469360351562,26729,72476790,20611,-0.08106118440628052,0.7026653289794922,-0.7023859024047852,72476815
12-May-2020 18:39:17.419,0.07968337833881378,26729,72476790,20611,-0.0810844749212265,0.7026562690734863,-0.7023887634277344,72476816
12-May-2020 18:39:18.419,0.07971009612083435,26729,72476790,20611,-0.08111003041267395,0.7026476860046387,-0.7023918628692627,72476817
12-May-2020 18:39:19.419,0.07972456514835358,26729,72476790,20611,-0.08114419877529144,0.7026447057723999,-0.7023888826370239,72476818
12-May-2020 18:39:20.419,0.0797472596168518,26729,72476790,20611,-0.08116987347602844,0.7026427984237671,-0.7023855447769165,72476819
12-May-2020 18:39:21.419,0.07977811992168427,26729,72476790,20611,-0.08118873834609985,0.702637791633606,-0.7023847103118896,72476820
12-May-2020 18:39:22.419,0.07980379462242126,26729,72476822,20617,-0.08121882379055023,0.7026362419128418,-0.702379584312439,72476821
12-May-2020 18:39:23.419,0.0798315554857254,26729,72476822,20617,-0.08124673366546631,0.7026368379592896,-0.702372670173645,72476822
12-May-2020 18:39:24.419,0.07986724376678467,26729,72476822,20617,-0.08126367628574371,0.7026338577270508,-0.7023694515228271,72476823
12-May-2020 18:39:25.419,0.07989649474620819,26729,72476822,20617,-0.08128899335861206,0.7026326656341553,-0.7023650407791138,72476824
12-May-2020 18:39:26.419,0.07991725206375122,26729,72476822,20617,-0.08131560683250427,0.7026301622390747,-0.702362060546875,72476825
12-May-2020 18:39:27.419,0.07994553446769714,26729,72476822,20617,-0.08134028315544128,0.7026242017745972,-0.7023618221282959,72476826
12-May-2020 18:39:28.419,0.07997041940689087,26761,72476822,20617,-0.08136442303657532,0.7026207447052002,-0.702359676361084,72476827
12-May-2020 18:39:29.419,0.07998976111412048,26761,72476822,20617,-0.08139793574810028,0.7026149034500122,-0.7023590803146362,72476828
12-May-2020 18:39:30.419,0.08001136779785156,26761,72476822,20617,-0.08142797648906708,0.7026088237762451,-0.7023595571517944,72476829
12-May-2020 18:39:31.419,0.08003988862037659,26761,72476822,20617,-0.08144861459732056,0.7026045322418213,-0.7023581266403198,72476830
12-May-2020 18:39:32.419,0.08006390929222107,26761,72476822,20617,-0.08147943019866943,0.7026041746139526,-0.7023520469665527,72476831
12-May-2020 18:39:33.419,0.08008408546447754,26761,72476822,20617,-0.08150221407413483,0.7026034593582153,-0.7023478746414185,72476832
12-May-2020 18:39:34.419,0.08011981844902039,26761,72476822,20617,-0.08152055740356445,0.7025976181030273,-0.7023476362228394,72476833
12-May-2020 18:39:35.420,0.08014848828315735,26761,72476822,20617,-0.08154502511024475,0.7025971412658691,-0.7023419141769409,72476834
12-May-2020 18:39:36.420,0.08016884326934814,26761,72476822,20617,-0.0815717875957489,0.7026009559631348,-0.702332615852356,72476835
12-May-2020 18:39:37.420,0.08019155263900757,26761,72476822,20617,-0.08160308003425598,0.7025960683822632,-0.7023313045501709,72476836
12-May-2020 18:39:38.420,0.08021961152553558,26761,72476822,20617,-0.08161638677120209,0.7025880813598633,-0.7023347616195679,72476837
12-May-2020 18:39:39.420,0.08023707568645477,26761,72476822,20617,-0.08164234459400177,0.7025829553604126,-0.7023347616195679,72476838
12-May-2020 18:39:40.420,0.08025513589382172,26761,72476822,20617,-0.08168825507164001,0.7025870084762573,-0.7023234367370605,72476839
12-May-2020 18:39:41.420,0.08028744161128998,26761,72476822,20617,-0.0817050188779831,0.7025836706161499,-0.7023211717605591,72476840
12-May-2020 18:39:42.420,0.08031624555587769,26761,72476822,20617,-0.08171875774860382,0.7025707960128784,-0.7023288011550903,72476841
12-May-2020 18:39:43.420,0.08033841848373413,26761,72476822,20617,-0.08176228404045105,0.7025740146636963,-0.7023181915283203,72476842
12-May-2020 18:39:44.420,0.08036115765571594,26761,72476822,20617,-0.08178746700286865,0.7025765180587769,-0.7023102045059204,72476843
12-May-2020 18:39:45.420,0.0803973376750946,26761,72476822,20617,-0.0818023830652237,0.702568531036377,-0.7023122310638428,72476844
12-May-2020 18:39:46.420,0.0804244875907898,26761,72476822,20617,-0.08183349668979645,0.7025634050369263,-0.7023106813430786,72476845
12-May-2020 18:39:47.420,0.08043904602527618,26761,72476822,20617,-0.08186323940753937,0.7025661468505859,-0.7023024559020996,72476846
12-May-2020 18:39:48.420,0.08047020435333252,26761,72476822,20617,-0.0818844884634018,0.7025625705718994,-0.7023004293441772,72476847
12-May-2020 18:39:49.420,0.08050383627414703,26761,72476822,20617,-0.0819053053855896,0.7025531530380249,-0.7023031711578369,72476848
12-May-2020 18:39:50.420,0.08051761984825134,26761,72476822,20617,-0.08193980157375336,0.7025513648986816,-0.7022993564605713,72476849
12-May-2020 18:39:51.420,0.08053998649120331,26761,72476822,20617,-0.08196611702442169,0.7025496959686279,-0.7022955417633057,72476850
12-May-2020 18:39:52.420,0.08057476580142975,26761,72476822,20617,-0.08198504149913788,0.7025445699691772,-0.7022945880889893,72476851
12-May-2020 18:39:53.420,0.08060012757778168,26761,72476822,20617,-0.0820174515247345,0.7025407552719116,-0.7022916078567505,72476852
12-May-2020 18:39:54.420,0.08061996102333069,26761,72476854,20617,-0.08205360174179077,0.7025388479232788,-0.702286958694458,72476853
12-May-2020 18:39:55.420,0.08065636456012726,26761,72476854,20617,-0.08207103610038757,0.7025361061096191,-0.7022833824157715,72476854
12-May-2020 18:39:56.420,0.08068400621414185,26761,72476854,20617,-0.0820917934179306,0.7025353908538818,-0.7022784948348999,72476855
12-May-2020 18:39:57.420,0.0807025283575058,26761,72476854,20617,-0.08212548494338989,0.7025332450866699,-0.7022747993469238,72476856
12-May-2020 18:39:58.420,0.08072882890701294,26761,72476854,20617,-0.08214694261550903,0.7025288343429565,-0.7022737264633179,72476857
12-May-2020 18:39:59.420,0.08076179027557373,26761,72476854,20617,-0.0821630209684372,0.7025260925292969,-0.7022708654403687,72476858
12-May-2020 18:40:00.420,0.08078135550022125,26793,72476854,20617,-0.08219863474369049,0.7025269269943237,-0.7022634744644165,72476859
12-May-2020 18:40:01.420,0.08080419898033142,26793,72476854,20617,-0.0822252631187439,0.7025209665298462,-0.702263593673706,72476860
12-May-2020 18:40:02.420,0.08083443343639374,26793,72476854,20617,-0.08224573731422424,0.7025126218795776,-0.7022660970687866,72476861
12-May-2020 18:40:03.420,0.08086013793945312,26793,72476854,20617,-0.08227907121181488,0.7025117874145508,-0.7022601366043091,72476862
12-May-2020 18:40:04.420,0.08088091015815735,26793,72476854,20617,-0.08231203258037567,0.7025119066238403,-0.7022536993026733,72476863
12-May-2020 18:40:05.420,0.08091481029987335,26793,72476854,20617,-0.08233524858951569,0.7025041580200195,-0.7022548913955688,72476864
12-May-2020 18:40:06.420,0.08094219863414764,26793,72476854,20617,-0.08235368132591248,0.7024993896484375,-0.7022545337677002,72476865
12-May-2020 18:40:07.420,0.08095923066139221,26793,72476854,20617,-0.0823841392993927,0.7025026082992554,-0.7022454738616943,72476866
12-May-2020 18:40:08.420,0.08098188042640686,26793,72476854,20617,-0.08240397274494171,0.7025012969970703,-0.7022420167922974,72476867
12-May-2020 18:40:09.420,0.08101688325405121,26793,72476854,20617,-0.08241680264472961,0.7024949789047241,-0.7022426128387451,72476868
12-May-2020 18:40:10.420,0.08103825151920319,26793,72476854,20617,-0.08244825899600983,0.7024939060211182,-0.7022377252578735,72476869
12-May-2020 18:40:11.420,0.0810578316450119,26793,72476854,20617,-0.08247970044612885,0.702494740486145,-0.7022310495376587,72476870
12-May-2020 18:40:12.420,0.08108958601951599,26793,72476854,20617,-0.08249983191490173,0.7024878263473511,-0.7022316455841064,72476871
12-May-2020 18:40:13.420,0.08111977577209473,26793,72476854,20617,-0.08252592384815216,0.7024807929992676,-0.7022322416305542,72476872
12-May-2020 18:40:14.420,0.08113659918308258,26793,72476854,20617,-0.08256334066390991,0.7024794816970825,-0.7022271156311035,72476873
12-May-2020 18:40:15.420,0.08116494119167328,26793,72476854,20617,-0.08258670568466187,0.702476978302002,-0.7022237777709961,72476874
12-May-2020 18:40:16.420,0.0811963677406311,26793,72476854,20617,-0.08260241150856018,0.702468752861023,-0.7022265195846558,72476875
12-May-2020 18:40:17.420,0.08121572434902191,26793,72476854,20617,-0.08263096213340759,0.7024670839309692,-0.7022225856781006,72476876
12-May-2020 18:40:18.420,0.08123822510242462,26793,72476854,20617,-0.08265748620033264,0.7024657726287842,-0.7022181749343872,72476877
12-May-2020 18:40:19.420,0.08127045631408691,26793,72476854,20617,-0.08267252147197723,0.702462911605835,-0.7022154331207275,72476878
12-May-2020 18:40:20.420,0.08129513263702393,26793,72476854,20617,-0.08269280195236206,0.7024613618850708,-0.7022117376327515,72476879
12-May-2020 18:40:21.420,0.08131344616413116,26793,72476854,20617,-0.0827268660068512,0.702458381652832,-0.7022085189819336,72476880
12-May-2020 18:40:22.420,0.08134409785270691,26793,72476854,20617,-0.08275148272514343,0.7024556398391724,-0.7022048234939575,72476881
12-May-2020 18:40:23.420,0.08137422800064087,26793,72476854,20617,-0.0827731043100357,0.7024517059326172,-0.7022029161453247,72476882
12-May-2020 18:40:24.420,0.0813920646905899,26793,72476854,20617,-0.08280359208583832,0.702448844909668,-0.7021998167037964,72476883
12-May-2020 18:40:25.420,0.0814187228679657,26793,72476854,20617,-0.08283662796020508,0.7024441957473755,-0.7021975517272949,72476884
12-May-2020 18:40:26.420,0.08145171403884888,26793,72476886,20617,-0.08285534381866455,0.7024387121200562,-0.7021971940994263,72476885
12-May-2020 18:40:27.420,0.08147655427455902,26793,72476886,20617,-0.0828818678855896,0.7024370431900024,-0.7021927833557129,72476886
12-May-2020 18:40:28.420,0.08149617910385132,26793,72476886,20617,-0.08291599154472351,0.7024357318878174,-0.7021878957748413,72476887
12-May-2020 18:40:29.420,0.08152824640274048,26793,72476886,20617,-0.08293604850769043,0.7024301290512085,-0.702187180519104,72476888
12-May-2020 18:40:30.420,0.08155663311481476,26793,72476886,20617,-0.08295206725597382,0.7024286985397339,-0.7021834850311279,72476889
12-May-2020 18:40:31.420,0.08157379925251007,26793,72476886,20617,-0.08298887312412262,0.7024296522140503,-0.7021760940551758,72476890
12-May-2020 18:40:32.420,0.08159606158733368,26825,72476886,20617,-0.08300566673278809,0.7024252414703369,-0.7021759748458862,72476891
12-May-2020 18:40:33.420,0.08163022994995117,26825,72476886,20617,-0.08302466571331024,0.702419638633728,-0.7021753787994385,72476892
12-May-2020 18:40:34.420,0.08164602518081665,26825,72476886,20617,-0.08306257426738739,0.702420711517334,-0.7021682262420654,72476893
12-May-2020 18:40:35.420,0.08166417479515076,26825,72476886,20617,-0.08309566974639893,0.7024174928665161,-0.7021654844284058,72476894
12-May-2020 18:40:36.420,0.08170080184936523,26825,72476886,20617,-0.08310152590274811,0.7024050951004028,-0.7021727561950684,72476895
12-May-2020 18:40:37.420,0.08172129094600677,26825,72476886,20617,-0.08313709497451782,0.7024075984954834,-0.702163815498352,72476896
12-May-2020 18:40:38.420,0.08174474537372589,26825,72476886,20617,-0.0831701010465622,0.7024121284484863,-0.7021523714065552,72476897
12-May-2020 18:40:39.420,0.08178208768367767,26825,72476886,20617,-0.08317980170249939,0.7024064064025879,-0.7021526098251343,72476898
12-May-2020 18:40:40.420,0.08181153237819672,26825,72476886,20617,-0.08320102095603943,0.7024015188217163,-0.7021516561508179,72476899
12-May-2020 18:40:41.420,0.0818285197019577,26825,72476886,20617,-0.08324030041694641,0.702405571937561,-0.7021410465240479,72476900
12-May-2020 18:40:42.420,0.08185586333274841,26825,72476886,20617,-0.08326546847820282,0.702401876449585,-0.7021386623382568,72476901
12-May-2020 18:40:43.420,0.081894651055336,26825,72476886,20617,-0.08328515291213989,0.7023900747299194,-0.7021435499191284,72476902
12-May-2020 18:40:44.420,0.08190688490867615,26825,72476886,20617,-0.08332279324531555,0.702387809753418,-0.7021396160125732,72476903
12-May-2020 18:40:45.420,0.08192749321460724,26825,72476886,20617,-0.08335626125335693,0.7023850679397583,-0.7021362781524658,72476904
12-May-2020 18:40:46.420,0.08196459710597992,26825,72476886,20617,-0.08337026834487915,0.7023786306381226,-0.7021363973617554,72476905
12-May-2020 18:40:47.420,0.081987664103508,26825,72476886,20617,-0.08339445292949677,0.7023766040802002,-0.702133297920227,72476906
12-May-2020 18:40:48.420,0.08200523257255554,26825,72476886,20617,-0.0834370106458664,0.7023770809173584,-0.7021253108978271,72476907
12-May-2020 18:40:49.420,0.08204217255115509,26825,72476886,20617,-0.08344610035419464,0.7023758888244629,-0.702121376991272,72476908
12-May-2020 18:40:50.420,0.08207647502422333,26825,72476886,20617,-0.08346642553806305,0.7023741006851196,-0.7021164894104004,72476909
12-May-2020 18:40:51.420,0.08209073543548584,26825,72476886,20617,-0.08350227773189545,0.7023755311965942,-0.7021092176437378,72476910
12-May-2020 18:40:52.420,0.08211509883403778,26825,72476886,20617,-0.0835253894329071,0.7023710012435913,-0.7021081447601318,72476911
12-May-2020 18:40:53.420,0.0821608453989029,26825,72476886,20617,-0.08354265987873077,0.7023627758026123,-0.7021088600158691,72476912
12-May-2020 18:40:54.420,0.08217325806617737,26825,72476886,20617,-0.08357490599155426,0.7023642063140869,-0.7021021842956543,72476913
12-May-2020 18:40:55.420,0.08218945562839508,26825,72476886,20617,-0.08361014723777771,0.7023611068725586,-0.7020993232727051,72476914
12-May-2020 18:40:56.420,0.08222422003746033,26825,72476886,20617,-0.08362771570682526,0.7023506164550781,-0.7021037340164185,72476915
12-May-2020 18:40:57.420,0.08224587142467499,26825,72476886,20617,-0.08365367352962494,0.7023478746414185,-0.7021006345748901,72476916
12-May-2020 18:40:58.420,0.08226144313812256,26825,72476918,20611,-0.08369238674640656,0.7023507356643677,-0.7020912170410156,72476917
12-May-2020 18:40:59.420,0.08229388296604156,26825,72476918,20611,-0.08370932936668396,0.702344536781311,-0.7020918130874634,72476918
12-May-2020 18:41:00.420,0.08232700824737549,26825,72476918,20611,-0.08372116088867188,0.7023389339447021,-0.702092170715332,72476919
12-May-2020 18:41:01.420,0.08234815299510956,26825,72476918,20611,-0.08375559747219086,0.7023435831069946,-0.7020808458328247,72476920
12-May-2020 18:41:02.420,0.0823662281036377,26825,72476918,20611,-0.08378054201602936,0.7023450136184692,-0.7020745277404785,72476921
12-May-2020 18:41:03.420,0.08240415155887604,26825,72476918,20611,-0.0837935358285904,0.702336311340332,-0.7020770311355591,72476922
12-May-2020 18:41:04.420,0.08242484927177429,26857,72476918,20611,-0.08381849527359009,0.7023328542709351,-0.7020751237869263,72476923
12-May-2020 18:41:05.420,0.08244101703166962,26857,72476918,20611,-0.08385610580444336,0.7023341655731201,-0.7020672559738159,72476924
12-May-2020 18:41:06.420,0.08247527480125427,26857,72476918,20611,-0.08387967944145203,0.7023272514343262,-0.702067494392395,72476925
12-May-2020 18:41:07.420,0.08250467479228973,26857,72476918,20611,-0.08390143513679504,0.7023178339004517,-0.702070951461792,72476926
12-May-2020 18:41:08.420,0.0825212150812149,26857,72476918,20611,-0.08394069969654083,0.7023165225982666,-0.7020657062530518,72476927
12-May-2020 18:41:09.420,0.08254854381084442,26857,72476918,20611,-0.08397102355957031,0.702317476272583,-0.702057957649231,72476928
12-May-2020 18:41:10.420,0.08258138597011566,26857,72476918,20611,-0.0839805155992508,0.702312707901001,-0.7020577192306519,72476929
12-May-2020 18:41:11.420,0.08260440826416016,26857,72476918,20611,-0.0840059369802475,0.702309250831604,-0.7020550966262817,72476930
12-May-2020 18:41:12.420,0.08262427151203156,26857,72476918,20611,-0.08403348922729492,0.7023110389709473,-0.7020479440689087,72476931
12-May-2020 18:41:13.420,0.0826597511768341,26857,72476918,20611,-0.08405064046382904,0.7023087739944458,-0.7020437717437744,72476932
12-May-2020 18:41:14.420,0.08268661797046661,26857,72476918,20611,-0.08407261967658997,0.7023060321807861,-0.7020409107208252,72476933
12-May-2020 18:41:15.420,0.08270475268363953,26857,72476918,20611,-0.08410416543483734,0.7023013830184937,-0.7020395994186401,72476934
12-May-2020 18:41:16.420,0.0827331393957138,26857,72476918,20611,-0.08413633704185486,0.702295184135437,-0.7020382881164551,72476935
12-May-2020 18:41:17.420,0.08276058733463287,26857,72476918,20611,-0.0841541588306427,0.7022906541824341,-0.7020375728607178,72476936
12-May-2020 18:41:18.420,0.08277849853038788,26857,72476918,20611,-0.08418922126293182,0.7022881507873535,-0.7020336389541626,72476937
12-May-2020 18:41:19.420,0.08279985189437866,26857,72476918,20611,-0.08422073721885681,0.7022829055786133,-0.7020329236984253,72476938
12-May-2020 18:41:20.420,0.0828353613615036,26857,72476918,20611,-0.08423908054828644,0.7022788524627686,-0.7020304203033447,72476939
12-May-2020 18:41:21.420,0.08286279439926147,26857,72476918,20611,-0.08426415920257568,0.7022794485092163,-0.7020232677459717,72476940
12-May-2020 18:41:22.420,0.08287554979324341,26857,72476918,20611,-0.08429521322250366,0.7022836208343506,-0.7020142078399658,72476941
12-May-2020 18:41:23.420,0.08290423452854156,26857,72476918,20611,-0.08431105315685272,0.7022755146026611,-0.702017068862915,72476942
12-May-2020 18:41:24.420,0.08294078707695007,26857,72476918,20611,-0.08432585000991821,0.7022693157196045,-0.702017068862915,72476943
12-May-2020 18:41:25.420,0.08295217156410217,26857,72476918,20611,-0.08436553180217743,0.7022777795791626,-0.702002763748169,72476944
12-May-2020 18:41:26.420,0.08297799527645111,26857,72476918,20611,-0.08439022302627563,0.702276349067688,-0.7019977569580078,72476945
12-May-2020 18:41:27.420,0.08302132785320282,26857,72476918,20611,-0.08440211415290833,0.7022595405578613,-0.7020081281661987,72476946
12-May-2020 18:41:28.420,0.08303897082805634,26857,72476918,20611,-0.08443151414394379,0.7022593021392822,-0.702003002166748,72476947
12-May-2020 18:41:29.420,0.08304722607135773,26857,72476918,20611,-0.08447445929050446,0.7022638320922852,-0.7019919157028198,72476948
12-May-2020 18:41:30.420,0.08308714628219604,26857,72476950,20617,-0.08449818193912506,0.7022533416748047,-0.7019951343536377,72476949
12-May-2020 18:41:31.420,0.08311867713928223,26857,72476950,20617,-0.0845133513212204,0.7022429704666138,-0.7020001411437988,72476950
12-May-2020 18:41:32.420,0.08312910795211792,26857,72476950,20617,-0.08455431461334229,0.7022470235824585,-0.7019896507263184,72476951
12-May-2020 18:41:33.420,0.08315403759479523,26857,72476950,20617,-0.08458219468593597,0.7022485733032227,-0.701981782913208,72476952
12-May-2020 18:41:34.420,0.0831981748342514,26857,72476950,20617,-0.08458860218524933,0.7022391557693481,-0.7019851207733154,72476953
12-May-2020 18:41:35.420,0.08322073519229889,26857,72476950,20617,-0.08462044596672058,0.7022384405136108,-0.701979398727417,72476954
12-May-2020 18:41:36.420,0.08324030041694641,26889,72476950,20617,-0.08465936779975891,0.702243447303772,-0.7019674777984619,72476955
12-May-2020 18:41:37.420,0.08327801525592804,26889,72476950,20617,-0.08466838300228119,0.7022397518157959,-0.7019654512405396,72476956
12-May-2020 18:41:38.420,0.08330899477005005,26889,72476950,20617,-0.0846901386976242,0.7022337913513184,-0.7019652128219604,72476957
12-May-2020 18:41:39.420,0.08332471549510956,26889,72476950,20617,-0.08473426103591919,0.7022316455841064,-0.7019603252410889,72476958
12-May-2020 18:41:40.420,0.08334913849830627,26889,72476950,20617,-0.08475618064403534,0.7022255659103394,-0.7019606828689575,72476959
12-May-2020 18:41:41.420,0.08337847888469696,26889,72476950,20617,-0.08477018773555756,0.7022185325622559,-0.7019625902175903,72476960
12-May-2020 18:41:42.420,0.08339095115661621,26889,72476950,20617,-0.08481267094612122,0.7022169828414917,-0.7019575834274292,72476961
12-May-2020 18:41:43.420,0.0834130048751831,26889,72476950,20617,-0.08484263718128204,0.7022122144699097,-0.701956033706665,72476962
12-May-2020 18:41:44.420,0.08345362544059753,26889,72476950,20617,-0.08485482633113861,0.7022027969360352,-0.7019592523574829,72476963
12-May-2020 18:41:45.420,0.08347560465335846,26889,72476950,20617,-0.08487993478775024,0.7022062540054321,-0.7019500732421875,72476964
12-May-2020 18:41:46.420,0.08349242806434631,26889,72476950,20617,-0.08491744101047516,0.70220947265625,-0.7019405364990234,72476965
12-May-2020 18:41:47.420,0.08352947235107422,26889,72476950,20617,-0.08492989838123322,0.7022014856338501,-0.7019425630569458,72476966
12-May-2020 18:41:48.420,0.08356517553329468,26889,72476950,20617,-0.08494441211223602,0.702200174331665,-0.7019374370574951,72476967
12-May-2020 18:41:49.420,0.08357833325862885,26889,72476950,20617,-0.08498513698577881,0.7022057771682739,-0.7019257545471191,72476968
12-May-2020 18:41:50.420,0.08360151946544647,26889,72476950,20617,-0.08500984311103821,0.7021992206573486,-0.7019262313842773,72476969
12-May-2020 18:41:51.420,0.08363290131092072,26889,72476950,20617,-0.0850255936384201,0.7021867036819458,-0.7019330263137817,72476970
12-May-2020 18:41:52.420,0.08364889025688171,26889,72476950,20617,-0.08506283164024353,0.7021850347518921,-0.7019284963607788,72476971
12-May-2020 18:41:53.420,0.08366674184799194,26889,72476950,20617,-0.08509783446788788,0.7021828889846802,-0.7019244432449341,72476972
12-May-2020 18:41:54.420,0.08370429277420044,26889,72476950,20617,-0.08511212468147278,0.7021734714508057,-0.7019273042678833,72476973
12-May-2020 18:41:55.420,0.08372907340526581,26889,72476950,20617,-0.0851367712020874,0.7021689414978027,-0.7019259929656982,72476974
12-May-2020 18:41:56.420,0.08374817669391632,26889,72476950,20617,-0.08517040312290192,0.7021701335906982,-0.7019184827804565,72476975
12-May-2020 18:41:57.420,0.08378653228282928,26889,72476950,20617,-0.08518195152282715,0.7021725177764893,-0.701910138130188,72476976
12-May-2020 18:41:58.420,0.08381670713424683,26889,72476950,20617,-0.08520480990409851,0.7021676301956177,-0.7019088268280029,72476977
12-May-2020 18:41:59.420,0.08383595943450928,26889,72476950,20617,-0.0852331668138504,0.7021676301956177,-0.7019026279449463,72476978
12-May-2020 18:42:00.420,0.08386076986789703,26889,72476950,20617,-0.08526003360748291,0.7021660804748535,-0.701898455619812,72476979
12-May-2020 18:42:01.420,0.08389359712600708,26889,72476950,20617,-0.08527734875679016,0.702161431312561,-0.7018966674804688,72476980
12-May-2020 18:42:02.420,0.0839155912399292,26889,72476982,20617,-0.08531315624713898,0.7021561861038208,-0.7018951177597046,72476981
12-May-2020 18:42:03.420,0.08393028378486633,26889,72476982,20617,-0.08534631133079529,0.7021499872207642,-0.7018954753875732,72476982
12-May-2020 18:42:04.420,0.0839608758687973,26889,72476982,20617,-0.08536678552627563,0.7021434307098389,-0.7018959522247314,72476983
12-May-2020 18:42:05.420,0.0839865654706955,26889,72476982,20617,-0.08539041876792908,0.7021393775939941,-0.7018940448760986,72476984
12-May-2020 18:42:06.420,0.0840061753988266,26889,72476982,20617,-0.08542545139789581,0.7021366357803345,-0.701890230178833,72476985
12-May-2020 18:42:07.420,0.0840347409248352,26889,72476982,20617,-0.08544538915157318,0.7021338939666748,-0.7018871307373047,72476986
12-May-2020 18:42:08.420,0.08406975865364075,26921,72476982,20617,-0.08546042442321777,0.7021316289901733,-0.7018831968307495,72476987
12-May-2020 18:42:09.420,0.08409444987773895,26921,72476982,20617,-0.08548688888549805,0.7021348476409912,-0.7018740177154541,72476988
12-May-2020 18:42:10.420,0.08411924540996552,26921,72476982,20617,-0.08551552891731262,0.7021334171295166,-0.701869010925293,72476989
12-May-2020 18:42:11.420,0.08415266871452332,26921,72476982,20617,-0.08553765714168549,0.7021279335021973,-0.701867938041687,72476990
12-May-2020 18:42:12.420,0.08417180180549622,26921,72476982,20617,-0.08556400239467621,0.7021255493164062,-0.70186448097229,72476991
12-May-2020 18:42:13.420,0.08419494330883026,26921,72476982,20617,-0.08559581637382507,0.702123761177063,-0.7018598318099976,72476992
12-May-2020 18:42:14.420,0.08421699702739716,26921,72476982,20617,-0.08562666177749634,0.7021172046661377,-0.7018598318099976,72476993
12-May-2020 18:42:15.420,0.0842432826757431,26921,72476982,20617,-0.08564518392086029,0.7021095752716064,-0.701862096786499,72476994
12-May-2020 18:42:16.420,0.08425560593605042,26921,72476982,20617,-0.08567525446414948,0.7021063566207886,-0.7018601894378662,72476995
12-May-2020 18:42:17.420,0.08428177237510681,26921,72476982,20617,-0.08570170402526855,0.702102541923523,-0.7018576860427856,72476996
12-May-2020 18:42:18.420,0.0843161940574646,26921,72476982,20617,-0.08571431040763855,0.7020982503890991,-0.7018564939498901,72476997
12-May-2020 18:42:19.420,0.08433613181114197,26921,72476982,20617,-0.08573931455612183,0.7021021842956543,-0.701846718788147,72476998
12-May-2020 18:42:20.420,0.08436514437198639,26921,72476982,20617,-0.08577191829681396,0.7021057605743408,-0.7018357515335083,72476999
12-May-2020 18:42:21.420,0.08439846336841583,26921,72476982,20617,-0.0857807993888855,0.7021015882492065,-0.7018349170684814,72477000
12-May-2020 18:42:22.420,0.08443200588226318,26921,72476982,20617,-0.08580531179904938,0.7020970582962036,-0.7018325328826904,72477001
12-May-2020 18:42:23.420,0.08444596827030182,26921,72476982,20617,-0.08584761619567871,0.7020988464355469,-0.7018237113952637,72477002
12-May-2020 18:42:24.420,0.08447135984897614,26921,72476982,20617,-0.08587616682052612,0.7020903825759888,-0.7018254995346069,72477003
12-May-2020 18:42:25.420,0.08450363576412201,26921,72476982,20617,-0.08589830994606018,0.70207679271698,-0.70183265209198,72477004
12-May-2020 18:42:26.420,0.08451351523399353,26921,72476982,20617,-0.08593592047691345,0.7020765542984009,-0.7018270492553711,72477005
12-May-2020 18:42:27.420,0.08453470468521118,26921,72476982,20617,-0.08596642315387726,0.7020745277404785,-0.7018227577209473,72477006
12-May-2020 18:42:28.420,0.08457314968109131,26921,72476982,20617,-0.08597859740257263,0.7020652294158936,-0.7018259763717651,72477007
12-May-2020 18:42:29.420,0.08460167050361633,26921,72476982,20617,-0.08599968254566193,0.7020628452301025,-0.7018222808837891,72477008
12-May-2020 18:42:30.420,0.08461897075176239,26921,72476982,20617,-0.08603672683238983,0.7020701169967651,-0.7018083333969116,72477009
12-May-2020 18:42:31.420,0.08465540409088135,26921,72476982,20617,-0.08604754507541656,0.7020701169967651,-0.7018027305603027,72477010
12-May-2020 18:42:32.420,0.08469703793525696,26921,72476982,20617,-0.08606293797492981,0.7020648717880249,-0.701801061630249,72477011
12-May-2020 18:42:33.420,0.08471202850341797,26921,72476982,20617,-0.0861038863658905,0.7020654678344727,-0.7017936706542969,72477012
12-May-2020 18:42:34.420,0.08473324775695801,26921,72477014,20617,-0.08613502979278564,0.7020629644393921,-0.7017897367477417,72477013
12-May-2020 18:42:35.420,0.0847678929567337,26921,72477014,20617,-0.08614940941333771,0.7020527124404907,-0.7017940282821655,72477014
12-May-2020 18:42:36.420,0.08478398621082306,26921,72477014,20617,-0.08618399500846863,0.7020435333251953,-0.7017970085144043,72477015
12-May-2020 18:42:37.420,0.08479517698287964,26921,72477014,20617,-0.0862276703119278,0.7020405530929565,-0.7017933130264282,72477016
12-May-2020 18:42:38.420,0.08482877910137177,26921,72477014,20617,-0.08624248206615448,0.7020336389541626,-0.7017946243286133,72477017
12-May-2020 18:42:39.420,0.08485771715641022,26921,72477014,20617,-0.08625654876232147,0.7020286321640015,-0.7017943859100342,72477018
12-May-2020 18:42:40.420,0.08487832546234131,26953,72477014,20617,-0.08629529178142548,0.7020312547683716,-0.7017842531204224,72477019
12-May-2020 18:42:41.420,0.08490884304046631,26953,72477014,20617,-0.0863136500120163,0.7020334005355835,-0.7017762660980225,72477020
12-May-2020 18:42:42.420,0.08494879305362701,26953,72477014,20617,-0.08632117509841919,0.7020307779312134,-0.7017731666564941,72477021
12-May-2020 18:42:43.420,0.08497288823127747,26953,72477014,20617,-0.08635544776916504,0.702033519744873,-0.7017632722854614,72477022
12-May-2020 18:42:44.420,0.08498840034008026,26953,72477014,20617,-0.08638401329517365,0.7020328044891357,-0.701758623123169,72477023
12-May-2020 18:42:45.420,0.08502471446990967,26953,72477014,20617,-0.08640365302562714,0.7020219564437866,-0.7017626762390137,72477024
12-May-2020 18:42:46.420,0.0850469321012497,26953,72477014,20617,-0.08643081784248352,0.7020180225372314,-0.7017606496810913,72477025
12-May-2020 18:42:47.420,0.08505509793758392,26953,72477014,20617,-0.08647418022155762,0.7020142078399658,-0.7017581462860107,72477026
12-May-2020 18:42:48.420,0.08508585393428802,26953,72477014,20617,-0.08649836480617523,0.7019999027252197,-0.7017652988433838,72477027
12-May-2020 18:42:49.420,0.08511857688426971,26953,72477014,20617,-0.08651624619960785,0.7019928693771362,-0.7017663717269897,72477028
12-May-2020 18:42:50.420,0.08513569831848145,26953,72477014,20617,-0.08655336499214172,0.7019963264465332,-0.7017561197280884,72477029
12-May-2020 18:42:51.420,0.08515830338001251,26953,72477014,20617,-0.08657126128673553,0.7020000219345093,-0.7017476558685303,72477030
12-May-2020 18:42:52.420,0.085200235247612,26953,72477014,20617,-0.08658275008201599,0.7019938230514526,-0.7017471790313721,72477031
12-May-2020 18:42:53.420,0.08522938191890717,26953,72477014,20617,-0.08661079406738281,0.7019956111907959,-0.7017384767532349,72477032
12-May-2020 18:42:54.420,0.08524797856807709,26953,72477014,20617,-0.08664025366306305,0.7020012140274048,-0.701727032661438,72477033
12-May-2020 18:42:55.420,0.08528292179107666,26953,72477014,20617,-0.08665947616100311,0.7019939422607422,-0.7017276287078857,72477034
12-May-2020 18:42:56.420,0.08531178534030914,26953,72477014,20617,-0.08668363094329834,0.7019863128662109,-0.7017290592193604,72477035
12-May-2020 18:42:57.420,0.0853251963853836,26953,72477014,20617,-0.08672450482845306,0.701984167098999,-0.7017240524291992,72477036
12-May-2020 18:42:58.420,0.08534786105155945,26953,72477014,20617,-0.086754709482193,0.7019782066345215,-0.7017234563827515,72477037
12-May-2020 18:42:59.420,0.08537796139717102,26953,72477014,20617,-0.08677420020103455,0.7019675970077515,-0.701728105545044,72477038
12-May-2020 18:43:00.420,0.08539652824401855,26953,72477014,20617,-0.08680321276187897,0.7019624710083008,-0.7017275094985962,72477039
12-May-2020 18:43:01.420,0.08541320264339447,26953,72477014,20617,-0.08683709800243378,0.701962947845459,-0.7017209529876709,72477040
12-May-2020 18:43:02.420,0.0854521095752716,26953,72477014,20617,-0.08684588968753815,0.7019609212875366,-0.7017170190811157,72477041
12-May-2020 18:43:03.420,0.0854855328798294,26953,72477014,20617,-0.08686520159244537,0.7019582986831665,-0.7017132043838501,72477042
12-May-2020 18:43:04.420,0.08550485968589783,26953,72477014,20617,-0.08689728379249573,0.7019633054733276,-0.7017018795013428,72477043
12-May-2020 18:43:05.420,0.08553023636341095,26953,72477014,20617,-0.08691439032554626,0.7019644975662231,-0.701695442199707,72477044
12-May-2020 18:43:06.420,0.0855693370103836,26953,72477046,20617,-0.08693300187587738,0.7019588947296143,-0.701694130897522,72477045
12-May-2020 18:43:07.420,0.0855848640203476,26953,72477046,20617,-0.08696964383125305,0.7019575834274292,-0.7016888856887817,72477046
12-May-2020 18:43:08.420,0.08559690415859222,26953,72477046,20617,-0.08700467646121979,0.7019509077072144,-0.7016899585723877,72477047
12-May-2020 18:43:09.420,0.08563050627708435,26953,72477046,20617,-0.08702534437179565,0.7019411325454712,-0.7016931772232056,72477048
12-May-2020 18:43:10.420,0.08564643561840057,26953,72477046,20617,-0.08705487847328186,0.7019357681274414,-0.7016925811767578,72477049
12-May-2020 18:43:11.420,0.08566369116306305,26953,72477046,20617,-0.08709199726581573,0.7019323110580444,-0.7016894817352295,72477050
12-May-2020 18:43:12.420,0.08569568395614624,26985,72477046,20617,-0.08710911870002747,0.7019268274307251,-0.7016888856887817,72477051
12-May-2020 18:43:13.420,0.08573155105113983,26985,72477046,20617,-0.08712247014045715,0.7019253969192505,-0.7016843557357788,72477052
12-May-2020 18:43:14.420,0.08575083315372467,26985,72477046,20617,-0.08715192973613739,0.7019312381744385,-0.7016723155975342,72477053
12-May-2020 18:43:15.420,0.08577835559844971,26985,72477046,20617,-0.08717460930347443,0.7019306421279907,-0.7016668319702148,72477054
12-May-2020 18:43:16.420,0.08581899106502533,26985,72477046,20617,-0.08718881011009216,0.7019252777099609,-0.7016656398773193,72477055
12-May-2020 18:43:17.420,0.08583973348140717,26985,72477046,20617,-0.08721640706062317,0.7019245624542236,-0.7016599178314209,72477056
12-May-2020 18:43:18.420,0.08585728704929352,26985,72477046,20617,-0.08725324273109436,0.7019228935241699,-0.7016550302505493,72477057
12-May-2020 18:43:19.420,0.08588296175003052,26985,72477046,20617,-0.0872853696346283,0.7019129991531372,-0.701657772064209,72477058
12-May-2020 18:43:20.420,0.0859091579914093,26985,72477046,20617,-0.08730225265026093,0.7019033432006836,-0.7016620635986328,72477059
12-May-2020 18:43:21.420,0.08592064678668976,26985,72477046,20617,-0.08734381198883057,0.7019047737121582,-0.7016539573669434,72477060
12-May-2020 18:43:22.420,0.08594687283039093,26985,72477046,20617,-0.08736550807952881,0.7019002437591553,-0.7016525268554688,72477061
12-May-2020 18:43:23.420,0.08598299324512482,26985,72477046,20617,-0.0873790979385376,0.7018927335739136,-0.7016538381576538,72477062
12-May-2020 18:43:24.420,0.08600713312625885,26985,72477046,20617,-0.08740875124931335,0.7018957138061523,-0.701644778251648,72477063
12-May-2020 18:43:25.420,0.08603204786777496,26985,72477046,20617,-0.08743453025817871,0.7019001245498657,-0.7016336917877197,72477064
12-May-2020 18:43:26.420,0.08607350289821625,26985,72477046,20617,-0.08744661509990692,0.7018967866897583,-0.7016304731369019,72477065
12-May-2020 18:43:27.420,0.0860942155122757,26985,72477046,20617,-0.08747878670692444,0.7018935680389404,-0.7016273736953735,72477066
12-May-2020 18:43:28.420,0.08611072599887848,26985,72477046,20617,-0.08750994503498077,0.7018930912017822,-0.7016216516494751,72477067
12-May-2020 18:43:29.420,0.08614067733287811,26985,72477046,20617,-0.08752976357936859,0.7018842697143555,-0.7016243934631348,72477068
12-May-2020 18:43:30.420,0.08616186678409576,26985,72477046,20617,-0.08755727112293243,0.701878547668457,-0.7016240358352661,72477069
12-May-2020 18:43:31.420,0.08617530763149261,26985,72477046,20617,-0.08759048581123352,0.7018784284591675,-0.7016186714172363,72477070
12-May-2020 18:43:32.420,0.08620129525661469,26985,72477046,20617,-0.08760719001293182,0.7018685340881348,-0.7016230821609497,72477071
12-May-2020 18:43:33.420,0.0862356424331665,26985,72477046,20617,-0.08762726187705994,0.7018619775772095,-0.7016229629516602,72477072
12-May-2020 18:43:34.420,0.08625279366970062,26985,72477046,20617,-0.0876578837633133,0.701863169670105,-0.7016158103942871,72477073
12-May-2020 18:43:35.420,0.08628012239933014,26985,72477046,20617,-0.0876869410276413,0.7018628120422363,-0.7016092538833618,72477074
12-May-2020 18:43:36.420,0.08632034063339233,26985,72477046,20617,-0.08770079910755157,0.701858401298523,-0.7016071081161499,72477075
12-May-2020 18:43:37.420,0.0863451212644577,26985,72477046,20617,-0.08772757649421692,0.7018592357635498,-0.7015995979309082,72477076
12-May-2020 18:43:38.420,0.08636482059955597,26985,72477078,20617,-0.08776336908340454,0.7018606662750244,-0.7015914916992188,72477077
12-May-2020 18:43:39.420,0.08640195429325104,26985,72477078,20617,-0.08778215944766998,0.7018544673919678,-0.7015907764434814,72477078
12-May-2020 18:43:40.420,0.08642883598804474,26985,72477078,20617,-0.08780688047409058,0.701848030090332,-0.7015907764434814,72477079
12-May-2020 18:43:41.420,0.08644476532936096,26985,72477078,20617,-0.08784987032413483,0.7018463611602783,-0.7015852928161621,72477080
12-May-2020 18:43:42.420,0.08647216856479645,26985,72477078,20617,-0.0878753513097763,0.7018369436264038,-0.7015879154205322,72477081
12-May-2020 18:43:43.420,0.086504265666008,26985,72477078,20617,-0.08789342641830444,0.701829195022583,-0.7015895843505859,72477082
12-May-2020 18:43:44.420,0.08652298152446747,27017,72477078,20617,-0.08792899549007416,0.7018293142318726,-0.7015827894210815,72477083
12-May-2020 18:43:45.420,0.08654259145259857,27017,72477078,20617,-0.08795706927776337,0.7018295526504517,-0.7015764713287354,72477084
12-May-2020 18:43:46.420,0.08658191561698914,27017,72477078,20617,-0.08796907961368561,0.7018225193023682,-0.7015771865844727,72477085
12-May-2020 18:43:47.420,0.08660973608493805,27017,72477078,20617,-0.08799374103546143,0.7018229961395264,-0.7015701532363892,72477086
12-May-2020 18:43:48.420,0.08663095533847809,27017,72477078,20617,-0.08802887797355652,0.7018253803253174,-0.7015609741210938,72477087
12-May-2020 18:43:49.420,0.08666661381721497,27017,72477078,20617,-0.08804801106452942,0.7018202543258667,-0.7015588283538818,72477088
12-May-2020 18:43:50.420,0.08669625222682953,27017,72477078,20617,-0.08807268738746643,0.7018148899078369,-0.7015575170516968,72477089
12-May-2020 18:43:51.420,0.08671380579471588,27017,72477078,20617,-0.08810748159885406,0.7018145322799683,-0.7015514373779297,72477090
12-May-2020 18:43:52.420,0.08673657476902008,27017,72477078,20617,-0.08813624083995819,0.7018109560012817,-0.7015485763549805,72477091
12-May-2020 18:43:53.420,0.08676661550998688,27017,72477078,20617,-0.08815889060497284,0.7018002271652222,-0.7015528678894043,72477092
12-May-2020 18:43:54.420,0.0867868959903717,27017,72477078,20617,-0.088184654712677,0.7017955780029297,-0.7015516757965088,72477093
12-May-2020 18:43:55.420,0.08680121600627899,27017,72477078,20617,-0.08821825683116913,0.7017967700958252,-0.7015445232391357,72477094
12-May-2020 18:43:56.420,0.08683672547340393,27017,72477078,20617,-0.08823412656784058,0.7017924785614014,-0.7015424966812134,72477095
12-May-2020 18:43:57.420,0.08686941862106323,27017,72477078,20617,-0.08825625479221344,0.7017865180969238,-0.7015416622161865,72477096
12-May-2020 18:43:58.420,0.08688801527023315,27017,72477078,20617,-0.08828426897525787,0.7017885446548462,-0.7015337944030762,72477097
12-May-2020 18:43:59.420,0.08691376447677612,27017,72477078,20617,-0.08831024169921875,0.7017879486083984,-0.7015279531478882,72477098
12-May-2020 18:44:00.420,0.0869462788105011,27017,72477078,20617,-0.08832378685474396,0.7017844915390015,-0.7015253305435181,72477099
12-May-2020 18:44:01.420,0.08696591854095459,27017,72477078,20617,-0.08835014700889587,0.7017809152603149,-0.7015230655670166,72477100
12-May-2020 18:44:02.420,0.08698543906211853,27017,72477078,20617,-0.08838196098804474,0.7017796039581299,-0.701518177986145,72477101
12-May-2020 18:44:03.420,0.08701260387897491,27017,72477078,20617,-0.08840593695640564,0.7017751932144165,-0.7015163898468018,72477102
12-May-2020 18:44:04.420,0.08703993260860443,27017,72477078,20617,-0.0884297639131546,0.7017664909362793,-0.7015186548233032,72477103
12-May-2020 18:44:05.420,0.08705750107765198,27017,72477078,20617,-0.088465616106987,0.7017625570297241,-0.7015156745910645,72477104
12-May-2020 18:44:06.420,0.08708210289478302,27017,72477078,20617,-0.08849062025547028,0.7017607688903809,-0.7015113830566406,72477105
12-May-2020 18:44:07.420,0.08711731433868408,27017,72477078,20617,-0.0885145366191864,0.701757550239563,-0.7015073299407959,72477106
12-May-2020 18:44:08.420,0.08714085817337036,27017,72477078,20617,-0.08854028582572937,0.7017548084259033,-0.7015037536621094,72477107
12-May-2020 18:44:09.420,0.08716307580471039,27017,72477078,20617,-0.08856835961341858,0.7017537355422974,-0.7014985084533691,72477108
12-May-2020 18:44:10.420,0.08719502389431,27017,72477110,20617,-0.08858200907707214,0.7017532587051392,-0.7014933824539185,72477109
12-May-2020 18:44:11.420,0.08722379803657532,27017,72477110,20617,-0.08860506117343903,0.701750636100769,-0.7014896869659424,72477110
12-May-2020 18:44:12.420,0.08724227547645569,27017,72477110,20617,-0.08863463997840881,0.7017465829849243,-0.7014873027801514,72477111
12-May-2020 18:44:13.420,0.08726830780506134,27017,72477110,20617,-0.08866338431835175,0.7017403841018677,-0.7014868259429932,72477112
12-May-2020 18:44:14.420,0.08729514479637146,27017,72477110,20617,-0.0886814296245575,0.7017349004745483,-0.7014865875244141,72477113
12-May-2020 18:44:15.420,0.08731476962566376,27017,72477110,20617,-0.08871275186538696,0.7017333507537842,-0.701481819152832,72477114
12-May-2020 18:44:16.420,0.08733415603637695,27049,72477110,20617,-0.08874332904815674,0.7017297744750977,-0.7014790773391724,72477115
12-May-2020 18:44:17.420,0.08737222850322723,27049,72477110,20617,-0.08876661956310272,0.7017202377319336,-0.7014812231063843,72477116
12-May-2020 18:44:18.420,0.08739621937274933,27049,72477110,20617,-0.08878995478153229,0.7017203569412231,-0.7014752626419067,72477117
12-May-2020 18:44:19.420,0.08741715550422668,27049,72477110,20617,-0.08882248401641846,0.7017227411270142,-0.7014656066894531,72477118
12-May-2020 18:44:20.420,0.08744966983795166,27049,72477110,20617,-0.08884243667125702,0.701718807220459,-0.7014631032943726,72477119
12-May-2020 18:44:21.420,0.08747915923595428,27049,72477110,20617,-0.08886237442493439,0.70171058177948,-0.7014651298522949,72477120
12-May-2020 18:44:22.420,0.08749598264694214,27049,72477110,20617,-0.08889904618263245,0.7017171382904053,-0.7014520168304443,72477121
12-May-2020 18:44:23.420,0.08752624690532684,27049,72477110,20617,-0.08892475068569183,0.7017146348953247,-0.7014473676681519,72477122
12-May-2020 18:44:24.420,0.08755603432655334,27049,72477110,20617,-0.0889366865158081,0.7017050981521606,-0.7014516592025757,72477123
12-May-2020 18:44:25.420,0.08757428824901581,27049,72477110,20617,-0.08897031843662262,0.7016994953155518,-0.7014504671096802,72477124
12-May-2020 18:44:26.420,0.08759261667728424,27049,72477110,20617,-0.08900287747383118,0.7016994953155518,-0.7014445066452026,72477125
12-May-2020 18:44:27.420,0.0876229852437973,27049,72477110,20617,-0.08902478218078613,0.7016931772232056,-0.701444149017334,72477126
12-May-2020 18:44:28.420,0.08765260875225067,27049,72477110,20617,-0.08904683589935303,0.7016853094100952,-0.701445460319519,72477127
12-May-2020 18:44:29.420,0.08767056465148926,27049,72477110,20617,-0.08908283710479736,0.7016862630844116,-0.7014377117156982,72477128
12-May-2020 18:44:30.420,0.08770032227039337,27049,72477110,20617,-0.08910523355007172,0.7016862630844116,-0.7014309167861938,72477129
12-May-2020 18:44:31.420,0.08773590624332428,27049,72477110,20617,-0.0891207605600357,0.7016831636428833,-0.7014275789260864,72477130
12-May-2020 18:44:32.420,0.08775810897350311,27049,72477110,20617,-0.08914978802204132,0.7016808986663818,-0.7014235258102417,72477131
12-May-2020 18:44:33.420,0.08777908980846405,27049,72477110,20617,-0.08918052911758423,0.7016804218292236,-0.7014175653457642,72477132
12-May-2020 18:44:34.420,0.08780863881111145,27049,72477110,20617,-0.08919413387775421,0.701676607131958,-0.7014158964157104,72477133
12-May-2020 18:44:35.420,0.08783531188964844,27049,72477110,20617,-0.08922284841537476,0.7016716003417969,-0.7014138698577881,72477134
12-May-2020 18:44:36.420,0.08785079419612885,27049,72477110,20617,-0.08925758302211761,0.7016669511795044,-0.7014122009277344,72477135
12-May-2020 18:44:37.420,0.0878782570362091,27049,72477110,20617,-0.08928200602531433,0.7016603946685791,-0.7014123201370239,72477136
12-May-2020 18:44:38.420,0.08790892362594604,27049,72477110,20617,-0.08930668234825134,0.7016565799713135,-0.701409101486206,72477137
12-May-2020 18:44:39.420,0.08792883157730103,27049,72477110,20617,-0.0893356204032898,0.7016563415527344,-0.7014032602310181,72477138
12-May-2020 18:44:40.420,0.08795154094696045,27049,72477110,20617,-0.08936260640621185,0.7016505002975464,-0.7014027833938599,72477139
12-May-2020 18:44:41.420,0.08798715472221375,27049,72477110,20617,-0.08938159048557281,0.7016482353210449,-0.7013981342315674,72477140
12-May-2020 18:44:42.420,0.08801206946372986,27049,72477142,20611,-0.08940474689006805,0.7016507387161255,-0.7013896703720093,72477141
12-May-2020 18:44:43.420,0.08803531527519226,27049,72477142,20611,-0.08943164348602295,0.7016482353210449,-0.7013858556747437,72477142
12-May-2020 18:44:44.420,0.08806674182415009,27049,72477142,20611,-0.08945129811763763,0.7016416788101196,-0.7013856172561646,72477143
12-May-2020 18:44:45.420,0.08809192478656769,27049,72477142,20611,-0.08947606384754181,0.7016386985778809,-0.7013823986053467,72477144
12-May-2020 18:44:46.420,0.08810955286026001,27049,72477142,20611,-0.08950844407081604,0.7016391754150391,-0.7013756036758423,72477145
12-May-2020 18:44:47.420,0.08813464641571045,27049,72477142,20611,-0.08953148126602173,0.7016323804855347,-0.7013765573501587,72477146
12-May-2020 18:44:48.420,0.0881621241569519,27081,72477142,20611,-0.08955703675746918,0.7016215324401855,-0.7013806104660034,72477147
12-May-2020 18:44:49.420,0.08818237483501434,27081,72477142,20611,-0.08959032595157623,0.7016206979751587,-0.7013746500015259,72477148
12-May-2020 18:44:50.420,0.08820545673370361,27081,72477142,20611,-0.08961962163448334,0.7016208171844482,-0.7013678550720215,72477149
12-May-2020 18:44:51.420,0.08823144435882568,27081,72477142,20611,-0.08964253962039948,0.7016147375106812,-0.7013674974441528,72477150
12-May-2020 18:44:52.420,0.08825699985027313,27081,72477142,20611,-0.08966082334518433,0.7016106843948364,-0.7013659477233887,72477151
12-May-2020 18:44:53.420,0.0882825255393982,27081,72477142,20611,-0.08968442678451538,0.7016127109527588,-0.7013578414916992,72477152
12-May-2020 18:44:54.420,0.08830621838569641,27081,72477142,20611,-0.08971202373504639,0.7016164064407349,-0.7013477087020874,72477153
12-May-2020 18:44:55.420,0.08833447098731995,27081,72477142,20611,-0.08972576260566711,0.7016124725341797,-0.7013463973999023,72477154
12-May-2020 18:44:56.420,0.08836257457733154,27081,72477142,20611,-0.08974921703338623,0.7016063928604126,-0.701345682144165,72477155
12-May-2020 18:44:57.420,0.08838538825511932,27081,72477142,20611,-0.08977945148944855,0.701604962348938,-0.7013404369354248,72477156
12-May-2020 18:44:58.420,0.08840598165988922,27081,72477142,20611,-0.08981126546859741,0.7016017436981201,-0.7013369798660278,72477157
12-May-2020 18:44:59.420,0.08843718469142914,27081,72477142,20611,-0.08983959257602692,0.7015886306762695,-0.7013423442840576,72477158
12-May-2020 18:45:00.420,0.08845993876457214,27081,72477142,20611,-0.08987070620059967,0.7015818357467651,-0.7013423442840576,72477159
12-May-2020 18:45:01.420,0.08848285675048828,27081,72477142,20611,-0.08990390598773956,0.7015818357467651,-0.7013353109359741,72477160
12-May-2020 18:45:02.420,0.08851082623004913,27081,72477142,20611,-0.0899246335029602,0.7015807628631592,-0.7013300657272339,72477161
12-May-2020 18:45:03.420,0.08854308724403381,27081,72477142,20611,-0.08994266390800476,0.7015745639801025,-0.7013300657272339,72477162
12-May-2020 18:45:04.420,0.08856584131717682,27081,72477142,20611,-0.08996881544589996,0.7015765905380249,-0.7013216018676758,72477163
12-May-2020 18:45:05.420,0.08859558403491974,27081,72477142,20611,-0.08999571204185486,0.7015783786773682,-0.7013126611709595,72477164
12-May-2020 18:45:06.420,0.08862923085689545,27081,72477142,20611,-0.09001003205776215,0.701575517654419,-0.7013096809387207,72477165
12-May-2020 18:45:07.420,0.08865532279014587,27081,72477142,20611,-0.09003819525241852,0.7015701532363892,-0.7013078927993774,72477166
12-May-2020 18:45:08.420,0.08867458999156952,27081,72477142,20611,-0.09007461369037628,0.7015684843063354,-0.7013026475906372,72477167
12-May-2020 18:45:09.420,0.08870191872119904,27081,72477142,20611,-0.09009404480457306,0.7015626430511475,-0.7013025283813477,72477168
12-May-2020 18:45:10.420,0.08872546255588531,27081,72477142,20611,-0.09012545645236969,0.701554536819458,-0.7013037204742432,72477169
12-May-2020 18:45:11.420,0.08874259889125824,27081,72477142,20611,-0.09015846252441406,0.7015483379364014,-0.7013031244277954,72477170
12-May-2020 18:45:12.420,0.08876694738864899,27081,72477142,20611,-0.0901828408241272,0.7015446424484253,-0.7013007402420044,72477171
12-May-2020 18:45:13.420,0.08879798650741577,27081,72477142,20611,-0.09020601212978363,0.7015421390533447,-0.701296329498291,72477172
12-May-2020 18:45:14.420,0.08882066607475281,27081,72477174,20611,-0.09022574126720428,0.701541543006897,-0.701291561126709,72477173
12-May-2020 18:45:15.420,0.08885028958320618,27081,72477174,20611,-0.09025274217128754,0.7015386819839478,-0.7012871503829956,72477174
12-May-2020 18:45:16.420,0.08888335525989532,27081,72477174,20611,-0.09026704728603363,0.701540470123291,-0.7012794017791748,72477175
12-May-2020 18:45:17.420,0.08891147375106812,27081,72477174,20611,-0.09029273688793182,0.7015409469604492,-0.7012721300125122,72477176
12-May-2020 18:45:18.420,0.08893482387065887,27081,72477174,20611,-0.09032349288463593,0.7015385627746582,-0.7012677192687988,72477177
12-May-2020 18:45:19.420,0.08896055817604065,27081,72477174,20611,-0.09034773707389832,0.701530933380127,-0.7012686729431152,72477178
12-May-2020 18:45:20.420,0.08898310363292694,27113,72477174,20611,-0.09037412703037262,0.7015241384506226,-0.7012693881988525,72477179
12-May-2020 18:45:21.420,0.08900706470012665,27113,72477174,20611,-0.09041428565979004,0.7015221118927002,-0.7012629508972168,72477180
12-May-2020 18:45:22.420,0.08902543783187866,27113,72477174,20611,-0.09043765068054199,0.701514482498169,-0.7012653350830078,72477181
12-May-2020 18:45:23.420,0.08905591070652008,27113,72477174,20611,-0.09046018123626709,0.7015079259872437,-0.7012652158737183,72477182
12-May-2020 18:45:24.420,0.08907897770404816,27113,72477174,20611,-0.09048342704772949,0.7015067338943481,-0.7012602090835571,72477183
12-May-2020 18:45:25.420,0.08910433948040009,27113,72477174,20611,-0.09051147103309631,0.7015085220336914,-0.7012518644332886,72477184
12-May-2020 18:45:26.420,0.08913950622081757,27113,72477174,20611,-0.09052976965904236,0.7015057802200317,-0.7012476921081543,72477185
12-May-2020 18:45:27.421,0.08916707336902618,27113,72477174,20611,-0.090544193983078,0.7015037536621094,-0.7012444734573364,72477186
12-May-2020 18:45:28.421,0.08919048309326172,27113,72477174,20611,-0.09057487547397614,0.7015063762664795,-0.7012349367141724,72477187
12-May-2020 18:45:29.421,0.08921855688095093,27113,72477174,20611,-0.09060436487197876,0.701501727104187,-0.7012319564819336,72477188
12-May-2020 18:45:30.421,0.0892474502325058,27113,72477174,20611,-0.09062974154949188,0.7014909982681274,-0.7012357711791992,72477189
12-May-2020 18:45:31.421,0.08926798403263092,27113,72477174,20611,-0.09065860509872437,0.701485276222229,-0.7012351751327515,72477190
12-May-2020 18:45:32.421,0.08928443491458893,27113,72477174,20611,-0.09069037437438965,0.7014849185943604,-0.7012295722961426,72477191
12-May-2020 18:45:33.421,0.08931313455104828,27113,72477174,20611,-0.09071771800518036,0.7014768123626709,-0.701230525970459,72477192
12-May-2020 18:45:34.421,0.08933611214160919,27113,72477174,20611,-0.09073835611343384,0.7014702558517456,-0.7012313604354858,72477193
12-May-2020 18:45:35.421,0.08935901522636414,27113,72477174,20611,-0.09076440334320068,0.7014708518981934,-0.7012244462966919,72477194
12-May-2020 18:45:36.421,0.08938738703727722,27113,72477174,20611,-0.09078860282897949,0.7014734745025635,-0.7012151479721069,72477195
12-May-2020 18:45:37.421,0.08942124247550964,27113,72477174,20611,-0.09080494940280914,0.7014694213867188,-0.7012128829956055,72477196
12-May-2020 18:45:38.421,0.08944843709468842,27113,72477174,20611,-0.09083008766174316,0.7014669179916382,-0.7012085914611816,72477197
12-May-2020 18:45:39.421,0.08947376906871796,27113,72477174,20611,-0.09085580706596375,0.701467752456665,-0.7012010812759399,72477198
12-May-2020 18:45:40.421,0.0895012766122818,27113,72477174,20611,-0.09087708592414856,0.7014665603637695,-0.7011960744857788,72477199
12-May-2020 18:45:41.421,0.08952684700489044,27113,72477174,20611,-0.09090393781661987,0.7014604806900024,-0.7011955976486206,72477200
12-May-2020 18:45:42.421,0.0895482748746872,27113,72477174,20611,-0.0909406840801239,0.7014493942260742,-0.701198935508728,72477201
12-May-2020 18:45:43.421,0.08956985175609589,27113,72477174,20611,-0.09096680581569672,0.7014468908309937,-0.7011953592300415,72477202
12-May-2020 18:45:44.421,0.08959704637527466,27113,72477174,20611,-0.09099601209163666,0.7014424800872803,-0.7011926174163818,72477203
12-May-2020 18:45:45.421,0.08961758017539978,27113,72477174,20611,-0.09102381765842438,0.7014360427856445,-0.7011923789978027,72477204
12-May-2020 18:45:46.421,0.08964057266712189,27113,72477206,20617,-0.09104284644126892,0.7014338970184326,-0.7011896371841431,72477205
12-May-2020 18:45:47.421,0.08967141807079315,27113,72477206,20617,-0.09106381237506866,0.7014336585998535,-0.7011828422546387,72477206
12-May-2020 18:45:48.421,0.0896986573934555,27113,72477206,20617,-0.09108735620975494,0.7014354467391968,-0.7011746168136597,72477207
12-May-2020 18:45:49.421,0.0897286981344223,27113,72477206,20617,-0.09111440181732178,0.7014309167861938,-0.7011717557907104,72477208
12-May-2020 18:45:50.421,0.0897541493177414,27113,72477206,20617,-0.09113281965255737,0.7014282941818237,-0.7011687755584717,72477209
12-May-2020 18:45:51.421,0.08978217840194702,27113,72477206,20617,-0.09115713834762573,0.7014265060424805,-0.7011638879776001,72477210
12-May-2020 18:45:52.421,0.08980429172515869,27145,72477206,20617,-0.09118767082691193,0.7014254331588745,-0.7011581659317017,72477211
12-May-2020 18:45:53.421,0.08982615172863007,27145,72477206,20617,-0.09121732413768768,0.7014153003692627,-0.7011615037918091,72477212
12-May-2020 18:45:54.421,0.08985084295272827,27145,72477206,20617,-0.09124603867530823,0.7014079093933105,-0.7011620998382568,72477213
12-May-2020 18:45:55.421,0.08987602591514587,27145,72477206,20617,-0.09127715229988098,0.7014062404632568,-0.701156497001648,72477214
12-May-2020 18:45:56.421,0.08989778161048889,27145,72477206,20617,-0.09130503237247467,0.7014045715332031,-0.7011517286300659,72477215
12-May-2020 18:45:57.421,0.0899297446012497,27145,72477206,20617,-0.09132587909698486,0.7013963460922241,-0.7011528015136719,72477216
12-May-2020 18:45:58.421,0.08995707333087921,27145,72477206,20617,-0.09134598076343536,0.7013939619064331,-0.7011497020721436,72477217
12-May-2020 18:45:59.421,0.08998368680477142,27145,72477206,20617,-0.09137417376041412,0.7013980150222778,-0.7011381387710571,72477218
12-May-2020 18:46:00.421,0.09001284837722778,27145,72477206,20617,-0.09139402210712433,0.7013968229293823,-0.7011330127716064,72477219
12-May-2020 18:46:01.421,0.09004609286785126,27145,72477206,20617,-0.0914173424243927,0.7013887166976929,-0.7011339664459229,72477220
12-May-2020 18:46:02.421,0.09006080031394958,27145,72477206,20617,-0.09145022928714752,0.7013874053955078,-0.7011289596557617,72477221
12-May-2020 18:46:03.421,0.09007926285266876,27145,72477206,20617,-0.09147031605243683,0.7013858556747437,-0.7011255025863647,72477222
12-May-2020 18:46:04.421,0.0901070386171341,27145,72477206,20617,-0.09149368107318878,0.7013769149780273,-0.7011278867721558,72477223
12-May-2020 18:46:05.421,0.09012673795223236,27145,72477206,20617,-0.09153114259243011,0.7013733386993408,-0.7011241912841797,72477224
12-May-2020 18:46:06.421,0.09014610946178436,27145,72477206,20617,-0.09155622124671936,0.7013752460479736,-0.7011165618896484,72477225
12-May-2020 18:46:07.421,0.09018036723136902,27145,72477206,20617,-0.09157593548297882,0.7013696432113647,-0.7011151313781738,72477226
12-May-2020 18:46:08.421,0.09021049737930298,27145,72477206,20617,-0.09160026907920837,0.70136559009552,-0.7011120319366455,72477227
12-May-2020 18:46:09.421,0.09022931754589081,27145,72477206,20617,-0.09162959456443787,0.7013651132583618,-0.701106071472168,72477228
12-May-2020 18:46:10.421,0.09025907516479492,27145,72477206,20617,-0.0916513055562973,0.7013634443283081,-0.7011010646820068,72477229
12-May-2020 18:46:11.421,0.09029552340507507,27145,72477206,20617,-0.09167151153087616,0.701358437538147,-0.7010987997055054,72477230
12-May-2020 18:46:12.421,0.09031204879283905,27145,72477206,20617,-0.09170612692832947,0.701356053352356,-0.7010946273803711,72477231
12-May-2020 18:46:13.421,0.09033377468585968,27145,72477206,20617,-0.09173554182052612,0.7013509273529053,-0.701093316078186,72477232
12-May-2020 18:46:14.421,0.09036622941493988,27145,72477206,20617,-0.0917547196149826,0.7013442516326904,-0.7010930776596069,72477233
12-May-2020 18:46:15.421,0.09038686752319336,27145,72477206,20617,-0.09177999198436737,0.7013427019119263,-0.7010889053344727,72477234
12-May-2020 18:46:16.421,0.09040457010269165,27145,72477206,20617,-0.09182015061378479,0.7013397216796875,-0.7010843753814697,72477235
12-May-2020 18:46:17.421,0.09043435752391815,27145,72477206,20617,-0.09183681011199951,0.7013307809829712,-0.7010868787765503,72477236
12-May-2020 18:46:18.421,0.09047037363052368,27145,72477238,20617,-0.09186381101608276,0.7013312578201294,-0.7010781764984131,72477237
12-May-2020 18:46:19.421,0.0904885083436966,27145,72477238,20617,-0.09189577400684357,0.7013317346572876,-0.7010715007781982,72477238
12-May-2020 18:46:20.421,0.09051340818405151,27145,72477238,20617,-0.09191341698169708,0.7013269662857056,-0.7010705471038818,72477239
12-May-2020 18:46:21.421,0.09055034816265106,27145,72477238,20617,-0.09192745387554169,0.7013195753097534,-0.7010713815689087,72477240
12-May-2020 18:46:22.421,0.09057022631168365,27145,72477238,20617,-0.09195822477340698,0.7013239860534668,-0.7010601758956909,72477241
12-May-2020 18:46:23.421,0.0905914157629013,27145,72477238,20617,-0.09199155867099762,0.7013235092163086,-0.7010535001754761,72477242
12-May-2020 18:46:24.421,0.0906255692243576,27177,72477238,20617,-0.09201091527938843,0.7013121843338013,-0.7010582685470581,72477243
12-May-2020 18:46:25.421,0.090650275349617,27177,72477238,20617,-0.09203685820102692,0.7013057470321655,-0.7010579109191895,72477244
12-May-2020 18:46:26.421,0.09066523611545563,27177,72477238,20617,-0.09207580983638763,0.7013098001480103,-0.7010468244552612,72477245
12-May-2020 18:46:27.421,0.09069418907165527,27177,72477238,20617,-0.09209884703159332,0.7013026475906372,-0.7010471820831299,72477246
12-May-2020 18:46:28.421,0.09072718024253845,27177,72477238,20617,-0.09211763739585876,0.7012912034988403,-0.7010518312454224,72477247
12-May-2020 18:46:29.421,0.09074591100215912,27177,72477238,20617,-0.09214846789836884,0.701292872428894,-0.7010436058044434,72477248
12-May-2020 18:46:30.421,0.09076939523220062,27177,72477238,20617,-0.09217743575572968,0.7012962102890015,-0.7010334730148315,72477249
12-May-2020 18:46:31.421,0.09080429375171661,27177,72477238,20617,-0.09218905866146088,0.7012903690338135,-0.7010334730148315,72477250
12-May-2020 18:46:32.421,0.09082916378974915,27177,72477238,20617,-0.09221126139163971,0.7012845277786255,-0.7010331153869629,72477251
12-May-2020 18:46:33.421,0.09084692597389221,27177,72477238,20617,-0.09224294126033783,0.7012875080108643,-0.7010236978530884,72477252
12-May-2020 18:46:34.421,0.09087623655796051,27177,72477238,20617,-0.09226527810096741,0.7012866735458374,-0.7010178565979004,72477253
12-May-2020 18:46:35.421,0.09090760350227356,27177,72477238,20617,-0.09228666126728058,0.701276421546936,-0.7010213136672974,72477254
12-May-2020 18:46:36.421,0.09092541038990021,27177,72477238,20617,-0.09232182800769806,0.7012689113616943,-0.7010219097137451,72477255
12-May-2020 18:46:37.421,0.09094639122486115,27177,72477238,20617,-0.09235583245754242,0.7012672424316406,-0.7010160684585571,72477256
12-May-2020 18:46:38.421,0.09097851812839508,27177,72477238,20617,-0.09237518906593323,0.7012650966644287,-0.7010116577148438,72477257
12-May-2020 18:46:39.421,0.09100428223609924,27177,72477238,20617,-0.0924033522605896,0.7012581825256348,-0.7010115385055542,72477258
12-May-2020 18:46:40.421,0.09102311730384827,27177,72477238,20617,-0.09243631362915039,0.7012549638748169,-0.7010080814361572,72477259
12-May-2020 18:46:41.421,0.09105317294597626,27177,72477238,20617,-0.09244963526725769,0.7012557983398438,-0.7010016441345215,72477260
12-May-2020 18:46:42.421,0.09108610451221466,27177,72477238,20617,-0.09247153997421265,0.7012535333633423,-0.7009967565536499,72477261
12-May-2020 18:46:43.421,0.09110383689403534,27177,72477238,20617,-0.09249693155288696,0.7012509107589722,-0.7009936571121216,72477262
12-May-2020 18:46:44.421,0.09112949669361115,27177,72477238,20617,-0.09252192080020905,0.7012460231781006,-0.7009915113449097,72477263
12-May-2020 18:46:45.421,0.09115883708000183,27177,72477238,20617,-0.09253917634487152,0.7012451887130737,-0.7009868621826172,72477264
12-May-2020 18:46:46.421,0.09118333458900452,27177,72477238,20617,-0.09257520735263824,0.7012434005737305,-0.7009801864624023,72477265
12-May-2020 18:46:47.421,0.09120258688926697,27177,72477238,20617,-0.09260755777359009,0.7012367248535156,-0.7009801864624023,72477266
12-May-2020 18:46:48.421,0.09123504161834717,27177,72477238,20617,-0.09262718260288239,0.7012255191802979,-0.7009845972061157,72477267
12-May-2020 18:46:49.421,0.09125910699367523,27177,72477238,20617,-0.09264874458312988,0.701225757598877,-0.7009783983230591,72477268
12-May-2020 18:46:50.421,0.09127956628799438,27177,72477270,20617,-0.092685267329216,0.7012262344360352,-0.7009704113006592,72477269
12-May-2020 18:46:51.421,0.0913081020116806,27177,72477270,20617,-0.09270378947257996,0.7012171745300293,-0.700973391532898,72477270
12-May-2020 18:46:52.421,0.09133949875831604,27177,72477270,20617,-0.09272056818008423,0.7012119293212891,-0.7009721994400024,72477271
12-May-2020 18:46:53.421,0.09136201441287994,27177,72477270,20617,-0.09275318682193756,0.7012194395065308,-0.7009575366973877,72477272
12-May-2020 18:46:54.421,0.09138543903827667,27177,72477270,20617,-0.09278076887130737,0.7012202739715576,-0.700950026512146,72477273
12-May-2020 18:46:55.421,0.09141962230205536,27177,72477270,20617,-0.09279543161392212,0.7012072801589966,-0.7009567022323608,72477274
12-May-2020 18:46:56.421,0.0914398729801178,27209,72477270,20617,-0.09281909465789795,0.701203465461731,-0.7009543180465698,72477275
12-May-2020 18:46:57.421,0.09145987033843994,27209,72477270,20617,-0.09285911917686462,0.7012081146240234,-0.7009422779083252,72477276
12-May-2020 18:46:58.421,0.09148615598678589,27209,72477270,20617,-0.09288105368614197,0.7012006044387817,-0.7009429931640625,72477277
12-May-2020 18:46:59.421,0.09151721000671387,27209,72477270,20617,-0.09290415048599243,0.7011878490447998,-0.7009487152099609,72477278
12-May-2020 18:47:00.421,0.09153328835964203,27209,72477270,20617,-0.09293830394744873,0.7011878490447998,-0.7009422779083252,72477279
12-May-2020 18:47:01.421,0.09155820310115814,27209,72477270,20617,-0.0929654985666275,0.7011908292770386,-0.700932502746582,72477280
12-May-2020 18:47:02.421,0.0915924459695816,27209,72477270,20617,-0.09298241138458252,0.7011814117431641,-0.7009350061416626,72477281
12-May-2020 18:47:03.421,0.09161597490310669,27209,72477270,20617,-0.09300549328327179,0.7011758089065552,-0.7009345293045044,72477282
12-May-2020 18:47:04.421,0.09163765609264374,27209,72477270,20617,-0.0930330753326416,0.7011797428131104,-0.7009240388870239,72477283
12-May-2020 18:47:05.421,0.09166935086250305,27209,72477270,20617,-0.09305566549301147,0.7011809349060059,-0.7009158134460449,72477284
12-May-2020 18:47:06.421,0.09170155227184296,27209,72477270,20617,-0.09308062493801117,0.701172947883606,-0.7009165287017822,72477285
12-May-2020 18:47:07.421,0.09171722829341888,27209,72477270,20617,-0.09310497343540192,0.7011692523956299,-0.700914740562439,72477286
12-May-2020 18:47:08.421,0.09174056351184845,27209,72477270,20617,-0.0931372195482254,0.7011678218841553,-0.7009090185165405,72477287
12-May-2020 18:47:09.421,0.09177117049694061,27209,72477270,20617,-0.09316004812717438,0.7011653184890747,-0.7009044885635376,72477288
12-May-2020 18:47:10.421,0.09179385006427765,27209,72477270,20617,-0.09319166839122772,0.7011580467224121,-0.7009042501449585,72477289
12-May-2020 18:47:11.421,0.09181681275367737,27209,72477270,20617,-0.09322255849838257,0.7011507749557495,-0.7009044885635376,72477290
12-May-2020 18:47:12.421,0.09184752404689789,27209,72477270,20617,-0.09324389696121216,0.7011494636535645,-0.7008990049362183,72477291
12-May-2020 18:47:13.421,0.09187404811382294,27209,72477270,20617,-0.09326381981372833,0.7011498212814331,-0.7008925676345825,72477292
12-May-2020 18:47:14.421,0.09189487993717194,27209,72477270,20617,-0.09329390525817871,0.7011458873748779,-0.7008897066116333,72477293
12-May-2020 18:47:15.421,0.09192143380641937,27209,72477270,20617,-0.09331324696540833,0.7011390924453735,-0.7008905410766602,72477294
12-May-2020 18:47:16.421,0.09195186197757721,27209,72477270,20617,-0.09333065152168274,0.7011405229568481,-0.7008827924728394,72477295
12-May-2020 18:47:17.421,0.09197759628295898,27209,72477270,20617,-0.09336382150650024,0.7011404037475586,-0.7008746862411499,72477296
12-May-2020 18:47:18.421,0.09200049936771393,27209,72477270,20617,-0.09339495003223419,0.7011322975158691,-0.7008758783340454,72477297
12-May-2020 18:47:19.421,0.09203217923641205,27209,72477270,20617,-0.09341855347156525,0.7011244297027588,-0.7008763551712036,72477298
12-May-2020 18:47:20.421,0.09205757081508636,27209,72477270,20617,-0.09345078468322754,0.7011253833770752,-0.7008680105209351,72477299
12-May-2020 18:47:21.421,0.09207910299301147,27209,72477270,20617,-0.09348161518573761,0.7011253833770752,-0.700860857963562,72477300
12-May-2020 18:47:22.421,0.09210236370563507,27209,72477302,20617,-0.09350314736366272,0.701114296913147,-0.7008659839630127,72477301
12-May-2020 18:47:23.421,0.09212969243526459,27209,72477302,20617,-0.09351779520511627,0.7011103630065918,-0.7008645534515381,72477302
12-May-2020 18:47:24.421,0.09215106070041656,27209,72477302,20617,-0.09354835748672485,0.701113224029541,-0.7008545398712158,72477303
12-May-2020 18:47:25.421,0.0921763926744461,27209,72477302,20617,-0.09357096254825592,0.701111912727356,-0.7008497714996338,72477304
12-May-2020 18:47:26.421,0.09220971167087555,27209,72477302,20617,-0.09359042346477509,0.7011010646820068,-0.700853705406189,72477305
12-May-2020 18:47:27.421,0.09223681688308716,27209,72477302,20617,-0.09361258149147034,0.7011004686355591,-0.7008477449417114,72477306
12-May-2020 18:47:28.421,0.09225742518901825,27241,72477302,20617,-0.09364371001720428,0.7011038064956665,-0.7008373737335205,72477307
12-May-2020 18:47:29.421,0.09228616952896118,27241,72477302,20617,-0.09367094933986664,0.7010971307754517,-0.7008366584777832,72477308
12-May-2020 18:47:30.421,0.09231501817703247,27241,72477302,20617,-0.0936945378780365,0.7010848522186279,-0.700842022895813,72477309
12-May-2020 18:47:31.421,0.09233398735523224,27241,72477302,20617,-0.09372857213020325,0.7010834217071533,-0.7008364200592041,72477310
12-May-2020 18:47:32.421,0.09235452115535736,27241,72477302,20617,-0.09375815093517303,0.7010865211486816,-0.7008267641067505,72477311
12-May-2020 18:47:33.421,0.09238331019878387,27241,72477302,20617,-0.09377583861351013,0.7010773420333862,-0.7008296251296997,72477312
12-May-2020 18:47:34.421,0.09240823984146118,27241,72477302,20617,-0.09379732608795166,0.7010716199874878,-0.7008293867111206,72477313
12-May-2020 18:47:35.421,0.09242920577526093,27241,72477302,20617,-0.09382762014865875,0.7010737657546997,-0.7008204460144043,72477314
12-May-2020 18:47:36.421,0.09245939552783966,27241,72477302,20617,-0.09384691715240479,0.7010772228240967,-0.700810432434082,72477315
12-May-2020 18:47:37.421,0.09249180555343628,27241,72477302,20617,-0.09386786818504333,0.7010693550109863,-0.7008110284805298,72477316
12-May-2020 18:47:38.421,0.09251205623149872,27241,72477302,20617,-0.09389902651309967,0.7010650634765625,-0.7008086442947388,72477317
12-May-2020 18:47:39.421,0.09253449738025665,27241,72477302,20617,-0.09392118453979492,0.7010656595230103,-0.7008018493652344,72477318
12-May-2020 18:47:40.421,0.09256601333618164,27241,72477302,20617,-0.09394556283950806,0.7010611295700073,-0.7007991075515747,72477319
12-May-2020 18:47:41.421,0.0925920158624649,27241,72477302,20617,-0.09397968649864197,0.7010518312454224,-0.7008005380630493,72477320
12-May-2020 18:47:42.421,0.09261126816272736,27241,72477302,20617,-0.09401360154151917,0.7010434865951538,-0.7008018493652344,72477321
12-May-2020 18:47:43.421,0.09264101088047028,27241,72477302,20617,-0.09403756260871887,0.701042652130127,-0.7007954120635986,72477322
12-May-2020 18:47:44.421,0.09266839921474457,27241,72477302,20617,-0.09405672550201416,0.7010424137115479,-0.7007895708084106,72477323
12-May-2020 18:47:45.421,0.09268839657306671,27241,72477302,20617,-0.09408847987651825,0.7010377645492554,-0.7007873058319092,72477324
12-May-2020 18:47:46.421,0.09271368384361267,27241,72477302,20617,-0.09410840272903442,0.7010338306427002,-0.7007848024368286,72477325
12-May-2020 18:47:47.421,0.09274670481681824,27241,72477302,20617,-0.0941247045993805,0.7010351419448853,-0.7007769346237183,72477326
12-May-2020 18:47:48.421,0.09277220070362091,27241,72477302,20617,-0.09415756165981293,0.7010360956192017,-0.7007684707641602,72477327
12-May-2020 18:47:49.421,0.09279453754425049,27241,72477302,20617,-0.09418174624443054,0.7010287046432495,-0.7007696628570557,72477328
12-May-2020 18:47:50.421,0.09282572567462921,27241,72477302,20617,-0.09420324862003326,0.7010195255279541,-0.700771689414978,72477329
12-May-2020 18:47:51.421,0.09285037219524384,27241,72477302,20617,-0.09423314034938812,0.7010226249694824,-0.7007613182067871,72477330
12-May-2020 18:47:52.421,0.09286695718765259,27241,72477302,20617,-0.09426474571228027,0.7010213136672974,-0.7007561922073364,72477331
12-May-2020 18:47:53.421,0.09289434552192688,27241,72477302,20617,-0.09428685903549194,0.7010102272033691,-0.7007608413696289,72477332
12-May-2020 18:47:54.421,0.0929219126701355,27241,72477334,20617,-0.0943114310503006,0.7010040283203125,-0.700760006904602,72477333
12-May-2020 18:47:55.421,0.09294222295284271,27241,72477334,20617,-0.0943499207496643,0.7010102272033691,-0.7007460594177246,72477334
12-May-2020 18:47:56.421,0.09296752512454987,27241,72477334,20617,-0.09437261521816254,0.7010054588317871,-0.7007443904876709,72477335
12-May-2020 18:47:57.421,0.09300155937671661,27241,72477334,20617,-0.09438858926296234,0.7009934186935425,-0.7007495164871216,72477336
12-May-2020 18:47:58.421,0.09302477538585663,27241,72477334,20617,-0.09441694617271423,0.700993537902832,-0.7007428407669067,72477337
12-May-2020 18:47:59.421,0.0930451899766922,27241,72477334,20617,-0.09444534778594971,0.7009987831115723,-0.7007306814193726,72477338
12-May-2020 18:48:00.421,0.09307597577571869,27273,72477334,20617,-0.09446568787097931,0.7009916305541992,-0.7007310390472412,72477339
12-May-2020 18:48:01.421,0.09310439229011536,27273,72477334,20617,-0.0944841057062149,0.7009850740432739,-0.7007312774658203,72477340
12-May-2020 18:48:02.421,0.09312337636947632,27273,72477334,20617,-0.09451916813850403,0.7009836435317993,-0.7007256746292114,72477341
12-May-2020 18:48:03.421,0.09314669668674469,27273,72477334,20617,-0.09454721212387085,0.7009848356246948,-0.7007174491882324,72477342
12-May-2020 18:48:04.421,0.09317901730537415,27273,72477334,20617,-0.09456773102283478,0.7009749412536621,-0.7007205486297607,72477343
12-May-2020 18:48:05.421,0.09319986402988434,27273,72477334,20617,-0.09459947049617767,0.7009681463241577,-0.7007201910018921,72477344
12-May-2020 18:48:06.421,0.09321779012680054,27273,72477334,20617,-0.0946291983127594,0.7009690999984741,-0.7007128000259399,72477345
12-May-2020 18:48:07.421,0.09325160086154938,27273,72477334,20617,-0.09464739263057709,0.7009695768356323,-0.7007054090499878,72477346
12-May-2020 18:48:08.421,0.09328068792819977,27273,72477334,20617,-0.0946677178144455,0.7009637355804443,-0.7007046937942505,72477347
12-May-2020 18:48:09.421,0.09329655766487122,27273,72477334,20617,-0.09469634294509888,0.7009581327438354,-0.7007043361663818,72477348
12-May-2020 18:48:10.421,0.0933278501033783,27273,72477334,20617,-0.09472042322158813,0.7009584903717041,-0.7006962299346924,72477349
12-May-2020 18:48:11.421,0.09335620701313019,27273,72477334,20617,-0.09474170207977295,0.7009583711624146,-0.7006897926330566,72477350
12-May-2020 18:48:12.421,0.09338366985321045,27273,72477334,20617,-0.0947708785533905,0.7009496688842773,-0.7006908655166626,72477351
12-May-2020 18:48:13.421,0.09340690076351166,27273,72477334,20617,-0.09479904174804688,0.7009445428848267,-0.7006890773773193,72477352
12-May-2020 18:48:14.421,0.09343525767326355,27273,72477334,20617,-0.09482225775718689,0.7009456157684326,-0.700681209564209,72477353
12-May-2020 18:48:15.421,0.09345854818820953,27273,72477334,20617,-0.09485109150409698,0.7009439468383789,-0.7006759643554688,72477354
12-May-2020 18:48:16.421,0.09347812831401825,27273,72477334,20617,-0.09488415718078613,0.7009356021881104,-0.7006773948669434,72477355
12-May-2020 18:48:17.421,0.09350571036338806,27273,72477334,20617,-0.09491026401519775,0.7009276151657104,-0.700677752494812,72477356
12-May-2020 18:48:18.421,0.09353157877922058,27273,72477334,20617,-0.09492839872837067,0.7009294033050537,-0.7006701231002808,72477357
12-May-2020 18:48:19.421,0.09355059266090393,27273,72477334,20617,-0.09495380520820618,0.7009286880493164,-0.7006648778915405,72477358
12-May-2020 18:48:20.421,0.09357783198356628,27273,72477334,20617,-0.09498099982738495,0.7009174823760986,-0.7006686925888062,72477359
12-May-2020 18:48:21.421,0.09360639750957489,27273,72477334,20617,-0.09499990940093994,0.7009152173995972,-0.700664758682251,72477360
12-May-2020 18:48:22.421,0.09363386034965515,27273,72477334,20617,-0.09502354264259338,0.7009187936782837,-0.700654149055481,72477361
12-May-2020 18:48:23.421,0.09365995228290558,27273,72477334,20617,-0.09505258500576019,0.7009191513061523,-0.7006462812423706,72477362
12-May-2020 18:48:24.421,0.09368839859962463,27273,72477334,20617,-0.09507054090499878,0.7009105682373047,-0.7006487846374512,72477363
12-May-2020 18:48:25.421,0.09371680021286011,27273,72477334,20617,-0.09510047733783722,0.7009042501449585,-0.700647234916687,72477364
12-May-2020 18:48:26.421,0.09374591708183289,27273,72477366,20617,-0.09512965381145477,0.7009061574935913,-0.7006374597549438,72477365
12-May-2020 18:48:27.421,0.09376636147499084,27273,72477366,20617,-0.09516403079032898,0.7009021043777466,-0.700634241104126,72477366
12-May-2020 18:48:28.421,0.09379345178604126,27273,72477366,20617,-0.09519515931606293,0.7008891105651855,-0.7006392478942871,72477367
12-May-2020 18:48:29.421,0.09381598234176636,27273,72477366,20617,-0.09521371126174927,0.7008836269378662,-0.7006391286849976,72477368
12-May-2020 18:48:30.421,0.09383901953697205,27273,72477366,20617,-0.09524673223495483,0.7008827924728394,-0.7006324529647827,72477369
12-May-2020 18:48:31.421,0.09386464953422546,27273,72477366,20617,-0.09527108073234558,0.7008816003799438,-0.7006268501281738,72477370
12-May-2020 18:48:32.421,0.09389173984527588,27305,72477366,20617,-0.0952858030796051,0.7008765935897827,-0.7006263732910156,72477371
12-May-2020 18:48:33.421,0.09392274916172028,27305,72477366,20617,-0.0953083336353302,0.7008751630783081,-0.7006206512451172,72477372
12-May-2020 18:48:34.421,0.09394358098506927,27305,72477366,20617,-0.09532846510410309,0.7008794546127319,-0.700610876083374,72477373
12-May-2020 18:48:35.421,0.09397022426128387,27305,72477366,20617,-0.09535512328147888,0.7008746862411499,-0.7006083726882935,72477374
12-May-2020 18:48:36.421,0.09400182962417603,27305,72477366,20617,-0.09538276493549347,0.7008662223815918,-0.7006086111068726,72477375
12-May-2020 18:48:37.421,0.09402590990066528,27305,72477366,20617,-0.09540879726409912,0.7008638381958008,-0.7006043195724487,72477376
12-May-2020 18:48:38.421,0.09405346214771271,27305,72477366,20617,-0.09543707966804504,0.7008635997772217,-0.7005970478057861,72477377
12-May-2020 18:48:39.421,0.0940794050693512,27305,72477366,20617,-0.09546907246112823,0.7008576393127441,-0.7005951404571533,72477378
12-May-2020 18:48:40.421,0.09410157799720764,27305,72477366,20617,-0.0954953134059906,0.7008492946624756,-0.7005970478057861,72477379
12-May-2020 18:48:41.421,0.09412606060504913,27305,72477366,20617,-0.09552229940891266,0.7008404731750488,-0.700598955154419,72477380
12-May-2020 18:48:42.421,0.09414415061473846,27305,72477366,20617,-0.09554807841777802,0.7008374929428101,-0.7005958557128906,72477381
12-May-2020 18:48:43.421,0.0941697508096695,27305,72477366,20617,-0.09557327628135681,0.7008360624313354,-0.7005904912948608,72477382
12-May-2020 18:48:44.421,0.09419673681259155,27305,72477366,20617,-0.09559610486030579,0.7008320093154907,-0.7005877494812012,72477383
12-May-2020 18:48:45.421,0.09422913193702698,27305,72477366,20617,-0.09561456739902496,0.7008321285247803,-0.7005808353424072,72477384
12-May-2020 18:48:46.421,0.09426015615463257,27305,72477366,20617,-0.0956382006406784,0.7008366584777832,-0.700568675994873,72477385
12-May-2020 18:48:47.421,0.09428057074546814,27305,72477366,20617,-0.09566251933574677,0.7008364200592041,-0.7005628347396851,72477386
12-May-2020 18:48:48.421,0.09430788457393646,27305,72477366,20617,-0.0956839919090271,0.7008280754089355,-0.7005648612976074,72477387
12-May-2020 18:48:49.421,0.09433485567569733,27305,72477366,20617,-0.09570987522602081,0.7008234262466431,-0.7005620002746582,72477388
12-May-2020 18:48:50.421,0.09435631334781647,27305,72477366,20617,-0.09573979675769806,0.7008198499679565,-0.7005586624145508,72477389
12-May-2020 18:48:51.421,0.09437841176986694,27305,72477366,20617,-0.09577345848083496,0.7008126974105835,-0.7005583047866821,72477390
12-May-2020 18:48:52.421,0.0944032073020935,27305,72477366,20617,-0.09580136835575104,0.7008066177368164,-0.7005572319030762,72477391
12-May-2020 18:48:53.421,0.09443117678165436,27305,72477366,20617,-0.0958261489868164,0.7008013725280762,-0.7005553245544434,72477392
12-May-2020 18:48:54.421,0.09445197880268097,27305,72477366,20617,-0.095854252576828,0.7007962465286255,-0.7005538940429688,72477393
12-May-2020 18:48:55.421,0.09447552263736725,27305,72477366,20617,-0.095881387591362,0.7007954120635986,-0.7005479335784912,72477394
12-May-2020 18:48:56.421,0.09450151026248932,27305,72477366,20617,-0.09590122103691101,0.7007932662963867,-0.7005437612533569,72477395
12-May-2020 18:48:57.421,0.09453542530536652,27305,72477366,20617,-0.09592105448246002,0.7007930278778076,-0.700536847114563,72477396
12-May-2020 18:48:58.421,0.09456440806388855,27305,72477398,20617,-0.09594155848026276,0.7007958889007568,-0.7005269527435303,72477397
12-May-2020 18:48:59.421,0.0945904403924942,27305,72477398,20617,-0.09596846997737885,0.7007962465286255,-0.7005195617675781,72477398
12-May-2020 18:49:00.421,0.09461528062820435,27305,72477398,20617,-0.09599320590496063,0.7007888555526733,-0.7005201578140259,72477399
12-May-2020 18:49:01.421,0.09464675188064575,27305,72477398,20617,-0.09601294994354248,0.7007815837860107,-0.7005202770233154,72477400
12-May-2020 18:49:02.421,0.09465719759464264,27305,72477398,20617,-0.0960487574338913,0.700780987739563,-0.7005146741867065,72477401
12-May-2020 18:49:03.421,0.09468214213848114,27305,72477398,20617,-0.0960821807384491,0.700772762298584,-0.7005149126052856,72477402
12-May-2020 18:49:04.421,0.09471392631530762,27337,72477398,20617,-0.0960981696844101,0.7007614374160767,-0.7005198001861572,72477403
12-May-2020 18:49:05.421,0.09473171830177307,27337,72477398,20617,-0.096135213971138,0.7007570266723633,-0.700516939163208,72477404
12-May-2020 18:49:06.421,0.09475263953208923,27337,72477398,20617,-0.0961683988571167,0.700758695602417,-0.7005078792572021,72477405
12-May-2020 18:49:07.421,0.09478650987148285,27337,72477398,20617,-0.09617771208286285,0.7007538080215454,-0.7005066871643066,72477406
12-May-2020 18:49:08.421,0.09481847286224365,27337,72477398,20617,-0.09620074927806854,0.700751543045044,-0.7005016803741455,72477407
12-May-2020 18:49:09.421,0.09484125673770905,27337,72477398,20617,-0.09622752666473389,0.7007585763931274,-0.7004879713058472,72477408
12-May-2020 18:49:10.421,0.09486830234527588,27337,72477398,20617,-0.09624795615673065,0.7007573843002319,-0.7004823684692383,72477409
12-May-2020 18:49:11.421,0.09491026401519775,27337,72477398,20617,-0.09626030921936035,0.7007503509521484,-0.7004821300506592,72477410
12-May-2020 18:49:12.421,0.09492705762386322,27337,72477398,20617,-0.09629353880882263,0.7007522583007812,-0.700473427772522,72477411
12-May-2020 18:49:13.421,0.09493760764598846,27337,72477398,20617,-0.09633317589759827,0.7007511854171753,-0.700467586517334,72477412
12-May-2020 18:49:14.421,0.09496794641017914,27337,72477398,20617,-0.09635001420974731,0.7007335424423218,-0.7004787921905518,72477413
12-May-2020 18:49:15.421,0.09499096870422363,27337,72477398,20617,-0.0963829755783081,0.7007186412811279,-0.7004860639572144,72477414
12-May-2020 18:49:16.421,0.09499748051166534,27337,72477398,20617,-0.09643025696277618,0.7007225751876831,-0.7004745006561279,72477415
12-May-2020 18:49:17.421,0.09502443671226501,27337,72477398,20617,-0.09644441306591034,0.7007203102111816,-0.7004712820053101,72477416
12-May-2020 18:49:18.421,0.09507273137569427,27337,72477398,20617,-0.09645161032676697,0.7007114887237549,-0.7004724740982056,72477417
12-May-2020 18:49:19.421,0.0950922966003418,27337,72477398,20617,-0.09648135304450989,0.700716495513916,-0.7004609107971191,72477418
12-May-2020 18:49:20.421,0.09511111676692963,27337,72477398,20617,-0.09651143848896027,0.7007268667221069,-0.7004437446594238,72477419
12-May-2020 18:49:21.421,0.09516668319702148,27337,72477398,20617,-0.09651322662830353,0.700721263885498,-0.7004417181015015,72477420
12-May-2020 18:49:22.421,0.09519647061824799,27337,72477398,20617,-0.09653928875923157,0.7007157802581787,-0.7004393339157104,72477421
12-May-2020 18:49:23.421,0.09520256519317627,27337,72477398,20617,-0.09658949077129364,0.7007209062576294,-0.700426459312439,72477422
12-May-2020 18:49:24.421,0.09522616863250732,27337,72477398,20617,-0.0966050922870636,0.7007079124450684,-0.7004342079162598,72477423
12-May-2020 18:49:25.421,0.09525315463542938,27337,72477398,20617,-0.09662507474422455,0.7006890773773193,-0.7004464864730835,72477424
12-May-2020 18:49:26.421,0.09525588154792786,27337,72477398,20617,-0.09667906165122986,0.7006860971450806,-0.700441837310791,72477425
12-May-2020 18:49:27.421,0.09526823461055756,27337,72477398,20617,-0.09671089053153992,0.700687050819397,-0.7004349231719971,72477426
12-May-2020 18:49:28.421,0.09531867504119873,27337,72477398,20617,-0.0967143177986145,0.700676441192627,-0.7004381418228149,72477427
12-May-2020 18:49:29.421,0.09534600377082825,27337,72477398,20617,-0.09673617780208588,0.7006794214248657,-0.7004283666610718,72477428
12-May-2020 18:49:30.421,0.0953664779663086,27337,72477430,20617,-0.09677055478096008,0.7006880044937134,-0.7004121541976929,72477429
12-May-2020 18:49:31.421,0.09541736543178558,27337,72477430,20617,-0.0967840850353241,0.700687050819397,-0.7004044055938721,72477430
12-May-2020 18:49:32.421,0.09545770287513733,27337,72477430,20617,-0.09679310023784637,0.7006871700286865,-0.7003976106643677,72477431
12-May-2020 18:49:33.421,0.09546642005443573,27337,72477430,20617,-0.0968274474143982,0.7006850242614746,-0.700393795967102,72477432
12-May-2020 18:49:34.421,0.09548427164554596,27337,72477430,20617,-0.09686267375946045,0.7006765604019165,-0.7003951072692871,72477433
12-May-2020 18:49:35.421,0.0955105721950531,27337,72477430,20617,-0.09688064455986023,0.7006653547286987,-0.7004002332687378,72477434
12-May-2020 18:49:36.421,0.09551899135112762,27369,72477430,20617,-0.09692293405532837,0.700656533241272,-0.700401782989502,72477435
12-May-2020 18:49:37.421,0.0955309271812439,27369,72477430,20617,-0.09696677327156067,0.7006473541259766,-0.7004032135009766,72477436
12-May-2020 18:49:38.421,0.09556353092193604,27369,72477430,20617,-0.09697957336902618,0.7006402015686035,-0.7004045248031616,72477437
12-May-2020 18:49:39.421,0.09560556709766388,27369,72477430,20617,-0.09699846804141998,0.7006399631500244,-0.7003960609436035,72477438
12-May-2020 18:49:40.421,0.09563030302524567,27369,72477430,20617,-0.09703406691551208,0.7006529569625854,-0.7003748416900635,72477439
12-May-2020 18:49:41.421,0.09566527605056763,27369,72477430,20617,-0.09704820811748505,0.7006559371948242,-0.7003651857376099,72477440
12-May-2020 18:49:42.421,0.0957099199295044,27369,72477430,20617,-0.09705042839050293,0.7006468772888184,-0.7003679275512695,72477441
12-May-2020 18:49:43.421,0.09572389721870422,27369,72477430,20617,-0.09708411991596222,0.7006502151489258,-0.7003580331802368,72477442
12-May-2020 18:49:44.421,0.09573350846767426,27369,72477430,20617,-0.09712126851081848,0.7006503343582153,-0.7003509998321533,72477443
12-May-2020 18:49:45.421,0.09576089680194855,27369,72477430,20617,-0.09714122116565704,0.700631856918335,-0.7003633975982666,72477444
12-May-2020 18:49:46.421,0.0957854837179184,27369,72477430,20617,-0.09716702997684479,0.7006185054779053,-0.7003699541091919,72477445
12-May-2020 18:49:47.421,0.09578923881053925,27369,72477430,20617,-0.09721657633781433,0.7006196975708008,-0.7003610134124756,72477446
12-May-2020 18:49:48.421,0.09580481052398682,27369,72477430,20617,-0.09724251925945282,0.700614333152771,-0.7003605365753174,72477447
12-May-2020 18:49:49.421,0.09585949778556824,27369,72477430,20617,-0.09724490344524384,0.7006008625030518,-0.7003663778305054,72477448
12-May-2020 18:49:50.421,0.09588220715522766,27369,72477430,20617,-0.09727929532527924,0.7006094455718994,-0.7003499269485474,72477449
12-May-2020 18:49:51.421,0.0959022045135498,27369,72477430,20617,-0.09731942415237427,0.7006253004074097,-0.7003258466720581,72477450
12-May-2020 18:49:52.421,0.09595693647861481,27369,72477430,20617,-0.09731239080429077,0.7006164789199829,-0.7003281116485596,72477451
12-May-2020 18:49:53.421,0.0959826409816742,27369,72477430,20617,-0.0973287969827652,0.7006064653396606,-0.7003321647644043,72477452
12-May-2020 18:49:54.421,0.09598512947559357,27369,72477430,20617,-0.09738445281982422,0.7006130218505859,-0.7003177404403687,72477453
12-May-2020 18:49:55.421,0.09600697457790375,27369,72477430,20617,-0.09740820527076721,0.7006099224090576,-0.7003145217895508,72477454
12-May-2020 18:49:56.421,0.09604968130588531,27369,72477430,20617,-0.09741653501987457,0.7005912065505981,-0.7003264427185059,72477455
12-May-2020 18:49:57.421,0.0960545539855957,27369,72477430,20617,-0.09746059775352478,0.7005841732025146,-0.7003263235092163,72477456
12-May-2020 18:49:58.421,0.09605595469474792,27369,72477430,20617,-0.09750427305698395,0.700584888458252,-0.7003192901611328,72477457
12-May-2020 18:49:59.421,0.09611472487449646,27369,72477430,20617,-0.09750773012638092,0.700575590133667,-0.7003200054168701,72477458
12-May-2020 18:50:00.421,0.09614427387714386,27369,72477430,20617,-0.09752944111824036,0.7005738019943237,-0.7003148794174194,72477459
12-May-2020 18:50:01.421,0.0961492508649826,27369,72477430,20617,-0.09758329391479492,0.7005797624588013,-0.7003006935119629,72477460
12-May-2020 18:50:02.421,0.09619711339473724,27369,72477462,20611,-0.09758438169956207,0.7005749940872192,-0.7002986669540405,72477461
12-May-2020 18:50:03.421,0.09624239802360535,27369,72477462,20611,-0.09758274257183075,0.7005727291107178,-0.7002948522567749,72477462
12-May-2020 18:50:04.421,0.09624537825584412,27369,72477462,20611,-0.09763608872890472,0.7005791664123535,-0.7002807855606079,72477463
12-May-2020 18:50:05.421,0.096255823969841,27369,72477462,20611,-0.09766848385334015,0.7005724906921387,-0.7002816200256348,72477464
12-May-2020 18:50:06.421,0.09630459547042847,27369,72477462,20611,-0.09766696393489838,0.700556755065918,-0.7002907991409302,72477465
12-May-2020 18:50:07.421,0.09631718695163727,27369,72477462,20611,-0.09770190715789795,0.7005600929260254,-0.700281023979187,72477466
12-May-2020 18:50:08.421,0.09631696343421936,27401,72477462,20611,-0.09775635600090027,0.7005596160888672,-0.7002737522125244,72477467
12-May-2020 18:50:09.421,0.09637217223644257,27401,72477462,20611,-0.09776690602302551,0.7005425691604614,-0.7002819776535034,72477468
12-May-2020 18:50:10.421,0.09640830755233765,27401,72477462,20611,-0.09778408706188202,0.700539231300354,-0.7002779245376587,72477469
12-May-2020 18:50:11.421,0.09640248119831085,27401,72477462,20611,-0.09783071279525757,0.7005490064620972,-0.700262188911438,72477470
12-May-2020 18:50:12.421,0.09643767774105072,27401,72477462,20611,-0.09785275161266327,0.7005409002304077,-0.7002624273300171,72477471
12-May-2020 18:50:13.421,0.09648661315441132,27401,72477462,20611,-0.09784699976444244,0.7005292177200317,-0.7002682685852051,72477472
12-May-2020 18:50:14.421,0.09649698436260223,27401,72477462,20611,-0.09788826107978821,0.7005382776260376,-0.7002518177032471,72477473
12-May-2020 18:50:15.421,0.09651646018028259,27401,72477462,20611,-0.09792959690093994,0.7005431652069092,-0.7002387046813965,72477474
12-May-2020 18:50:16.421,0.096560999751091,27401,72477462,20611,-0.09793078899383545,0.7005276679992676,-0.7002475261688232,72477475
12-May-2020 18:50:17.421,0.0965837687253952,27401,72477462,20611,-0.09795968234539032,0.7005192041397095,-0.7002488374710083,72477476
12-May-2020 18:50:18.421,0.09658348560333252,27401,72477462,20611,-0.09800542891025543,0.7005252838134766,-0.7002363204956055,72477477
12-May-2020 18:50:19.421,0.0966222733259201,27401,72477462,20611,-0.0980151891708374,0.7005213499069214,-0.7002338171005249,72477478
12-May-2020 18:50:20.421,0.09666323661804199,27401,72477462,20611,-0.09803551435470581,0.7005089521408081,-0.7002373933792114,72477479
12-May-2020 18:50:21.421,0.0966683030128479,27401,72477462,20611,-0.09808279573917389,0.7005133628845215,-0.700225830078125,72477480
12-May-2020 18:50:22.421,0.09669336676597595,27401,72477462,20611,-0.09810617566108704,0.7005095481872559,-0.7002229690551758,72477481
12-May-2020 18:50:23.421,0.09673446416854858,27401,72477462,20611,-0.09811827540397644,0.7004963159561157,-0.7002288103103638,72477482
12-May-2020 18:50:24.421,0.09675641357898712,27401,72477462,20611,-0.09815210103988647,0.7004950046539307,-0.7002224922180176,72477483
12-May-2020 18:50:25.421,0.09676866233348846,27401,72477462,20611,-0.09818975627422333,0.7004983425140381,-0.7002118825912476,72477484
12-May-2020 18:50:26.421,0.09681364893913269,27401,72477462,20611,-0.09819729626178741,0.7004923820495605,-0.7002108097076416,72477485
12-May-2020 18:50:27.421,0.09684507548809052,27401,72477462,20611,-0.0982101708650589,0.7004913091659546,-0.7002056837081909,72477486
12-May-2020 18:50:28.421,0.09684830904006958,27401,72477462,20611,-0.09825645387172699,0.700493574142456,-0.7001966238021851,72477487
12-May-2020 18:50:29.421,0.09688112139701843,27401,72477462,20611,-0.09827207028865814,0.7004859447479248,-0.7001974582672119,72477488
12-May-2020 18:50:30.421,0.09692174196243286,27401,72477462,20611,-0.0982862114906311,0.7004817724227905,-0.7001941204071045,72477489
12-May-2020 18:50:31.421,0.09693124890327454,27401,72477462,20611,-0.09832899272441864,0.700482964515686,-0.7001855373382568,72477490
12-May-2020 18:50:32.421,0.09695038199424744,27401,72477462,20611,-0.09836001694202423,0.7004728317260742,-0.7001886367797852,72477491
12-May-2020 18:50:33.421,0.09698997437953949,27401,72477462,20611,-0.0983734279870987,0.7004600763320923,-0.7001938819885254,72477492
12-May-2020 18:50:34.421,0.09700939059257507,27401,72477494,20617,-0.09840980172157288,0.7004616260528564,-0.7001843452453613,72477493
12-May-2020 18:50:35.421,0.09701326489448547,27401,72477494,20617,-0.09844619035720825,0.700464129447937,-0.7001763582229614,72477494
12-May-2020 18:50:36.421,0.09705641865730286,27401,72477494,20617,-0.09845790266990662,0.7004516124725342,-0.7001811265945435,72477495
12-May-2020 18:50:37.421,0.09709449112415314,27401,72477494,20617,-0.09846635162830353,0.7004507780075073,-0.7001755237579346,72477496
12-May-2020 18:50:38.421,0.09710446000099182,27401,72477494,20617,-0.09850430488586426,0.700462818145752,-0.7001568078994751,72477497
12-May-2020 18:50:39.421,0.09713293612003326,27401,72477494,20617,-0.09852725267410278,0.7004588842391968,-0.7001537084579468,72477498
12-May-2020 18:50:40.421,0.09717562794685364,27433,72477494,20617,-0.09853111207485199,0.7004444599151611,-0.7001618146896362,72477499
12-May-2020 18:50:41.421,0.09719125926494598,27433,72477494,20617,-0.09857381880283356,0.700445294380188,-0.7001527547836304,72477500
12-May-2020 18:50:42.421,0.09720231592655182,27433,72477494,20617,-0.09861531853675842,0.7004492282867432,-0.700141429901123,72477501
12-May-2020 18:50:43.421,0.09723854064941406,27433,72477494,20617,-0.0986333042383194,0.7004358768463135,-0.7001471519470215,72477502
12-May-2020 18:50:44.421,0.09727261960506439,27433,72477494,20617,-0.0986492931842804,0.70041823387146,-0.700157642364502,72477503
12-May-2020 18:50:45.421,0.09727263450622559,27433,72477494,20617,-0.0986943393945694,0.7004237174987793,-0.7001458406448364,72477504
12-May-2020 18:50:46.421,0.09729719161987305,27433,72477494,20617,-0.09873093664646149,0.7004257440567017,-0.7001354694366455,72477505
12-May-2020 18:50:47.421,0.0973401814699173,27433,72477494,20617,-0.09872977435588837,0.7004122734069824,-0.7001430988311768,72477506
12-May-2020 18:50:48.421,0.09736664593219757,27433,72477494,20617,-0.0987604409456253,0.7004104852676392,-0.7001368999481201,72477507
12-May-2020 18:50:49.421,0.09738197922706604,27433,72477494,20617,-0.09879069030284882,0.7004222869873047,-0.700118899345398,72477508
12-May-2020 18:50:50.421,0.09742587804794312,27433,72477494,20617,-0.09879657626152039,0.7004218101501465,-0.7001123428344727,72477509
12-May-2020 18:50:51.421,0.0974590927362442,27433,72477494,20617,-0.09881068766117096,0.7004108428955078,-0.7001162767410278,72477510
12-May-2020 18:50:52.421,0.09747621417045593,27433,72477494,20617,-0.09884865581989288,0.7004115581512451,-0.7001082897186279,72477511
12-May-2020 18:50:53.421,0.09748931229114532,27433,72477494,20617,-0.09889170527458191,0.7004098892211914,-0.7001018524169922,72477512
12-May-2020 18:50:54.421,0.09752331674098969,27433,72477494,20617,-0.09891463816165924,0.700398325920105,-0.7001055479049683,72477513
12-May-2020 18:50:55.421,0.09754715859889984,27433,72477494,20617,-0.09893831610679626,0.7003835439682007,-0.7001135349273682,72477514
12-May-2020 18:50:56.421,0.09755142033100128,27433,72477494,20617,-0.09898602962493896,0.70037841796875,-0.7001111507415771,72477515
12-May-2020 18:50:57.421,0.09758208692073822,27433,72477494,20617,-0.0990045964717865,0.7003787755966187,-0.7001038789749146,72477516
12-May-2020 18:50:58.421,0.09762078523635864,27433,72477494,20617,-0.09901474416255951,0.700377345085144,-0.7000986337661743,72477517
12-May-2020 18:50:59.421,0.0976410061120987,27433,72477494,20617,-0.09904609620571136,0.700377345085144,-0.7000914812088013,72477518
12-May-2020 18:51:00.421,0.0976659506559372,27433,72477494,20617,-0.0990627259016037,0.7003796100616455,-0.7000830173492432,72477519
12-May-2020 18:51:01.421,0.0977083295583725,27433,72477494,20617,-0.09907256066799164,0.7003797292709351,-0.700075626373291,72477520
12-May-2020 18:51:02.421,0.09774266183376312,27433,72477494,20617,-0.09909819066524506,0.7003782987594604,-0.7000687122344971,72477521
12-May-2020 18:51:03.421,0.09776170551776886,27433,72477494,20617,-0.09913089871406555,0.7003744840621948,-0.7000653743743896,72477522
12-May-2020 18:51:04.421,0.09778966009616852,27433,72477494,20617,-0.09916079044342041,0.7003673315048218,-0.7000644207000732,72477523
12-May-2020 18:51:05.421,0.09781548380851746,27433,72477494,20617,-0.09919367730617523,0.7003628015518188,-0.7000606060028076,72477524
12-May-2020 18:51:06.421,0.09782823920249939,27433,72477526,20617,-0.09922969341278076,0.7003512382507324,-0.7000653743743896,72477525
12-May-2020 18:51:07.421,0.09783901274204254,27433,72477526,20617,-0.0992666482925415,0.7003390789031982,-0.7000709772109985,72477526
12-May-2020 18:51:08.421,0.09787069261074066,27433,72477526,20617,-0.099289670586586,0.7003345489501953,-0.7000678777694702,72477527
12-May-2020 18:51:09.421,0.09789638221263885,27433,72477526,20617,-0.09930887818336487,0.700339674949646,-0.7000561952590942,72477528
12-May-2020 18:51:10.421,0.09792573750019073,27433,72477526,20617,-0.09933245182037354,0.7003406286239624,-0.7000477313995361,72477529
12-May-2020 18:51:11.421,0.09796397387981415,27433,72477526,20617,-0.09934292733669281,0.7003400325775146,-0.700041651725769,72477530
12-May-2020 18:51:12.421,0.09799672663211823,27465,72477526,20617,-0.09936167299747467,0.7003445625305176,-0.7000296115875244,72477531
12-May-2020 18:51:13.421,0.09801875054836273,27465,72477526,20617,-0.09938521683216095,0.7003477811813354,-0.7000199556350708,72477532
12-May-2020 18:51:14.421,0.0980432778596878,27465,72477526,20617,-0.09940503537654877,0.7003415822982788,-0.7000200748443604,72477533
12-May-2020 18:51:15.421,0.09807451069355011,27465,72477526,20617,-0.09943275153636932,0.7003287076950073,-0.7000246047973633,72477534
12-May-2020 18:51:16.421,0.09808678925037384,27465,72477526,20617,-0.0994730293750763,0.700325608253479,-0.7000201940536499,72477535
12-May-2020 18:51:17.421,0.09810186922550201,27465,72477526,20617,-0.09951494634151459,0.700319766998291,-0.7000181674957275,72477536
12-May-2020 18:51:18.421,0.09813347458839417,27465,72477526,20617,-0.09953659772872925,0.7003026008605957,-0.7000278234481812,72477537
12-May-2020 18:51:19.422,0.09815095365047455,27465,72477526,20617,-0.09956762194633484,0.7002888917922974,-0.7000343799591064,72477538
12-May-2020 18:51:20.422,0.09817026555538177,27465,72477526,20617,-0.09960229694843292,0.7002972364425659,-0.7000185251235962,72477539
12-May-2020 18:51:21.422,0.09820201992988586,27465,72477526,20617,-0.0996156632900238,0.7003014087677002,-0.7000077962875366,72477540
12-May-2020 18:51:22.422,0.09824544191360474,27465,72477526,20617,-0.09961894154548645,0.7002968788146973,-0.7000060081481934,72477541
12-May-2020 18:51:23.422,0.09827439486980438,27465,72477526,20617,-0.09963878989219666,0.7003021240234375,-0.6999936103820801,72477542
12-May-2020 18:51:24.422,0.0982963889837265,27465,72477526,20617,-0.09966261684894562,0.7003127336502075,-0.6999765634536743,72477543
12-May-2020 18:51:25.422,0.09833386540412903,27465,72477526,20617,-0.09967686235904694,0.700305700302124,-0.6999763250350952,72477544
12-May-2020 18:51:26.422,0.09836269915103912,27465,72477526,20617,-0.0997028648853302,0.7002921104431152,-0.6999821662902832,72477545
12-May-2020 18:51:27.422,0.09836192429065704,27465,72477526,20617,-0.09975692629814148,0.7002859115600586,-0.6999807357788086,72477546
12-May-2020 18:51:28.422,0.09838132560253143,27465,72477526,20617,-0.09979712963104248,0.7002801895141602,-0.6999781131744385,72477547
12-May-2020 18:51:29.422,0.09841170907020569,27465,72477526,20617,-0.0998057872056961,0.7002643346786499,-0.6999883651733398,72477548
12-May-2020 18:51:30.422,0.09842029213905334,27465,72477526,20617,-0.09985145926475525,0.7002521753311157,-0.6999928951263428,72477549
12-May-2020 18:51:31.422,0.09843815863132477,27465,72477526,20617,-0.09988555312156677,0.7002557516098022,-0.6999819278717041,72477550
12-May-2020 18:51:32.422,0.09848450124263763,27465,72477526,20617,-0.0998840183019638,0.7002609968185425,-0.6999704837799072,72477551
12-May-2020 18:51:33.422,0.09852515161037445,27465,72477526,20617,-0.0998995304107666,0.7002596855163574,-0.6999638080596924,72477552
12-May-2020 18:51:34.422,0.09854692220687866,27465,72477526,20617,-0.09992334246635437,0.700263500213623,-0.6999536752700806,72477553
12-May-2020 18:51:35.422,0.09857793152332306,27465,72477526,20617,-0.09994398057460785,0.7002692222595215,-0.6999406814575195,72477554
12-May-2020 18:51:36.422,0.09861712157726288,27465,72477526,20617,-0.09995363652706146,0.7002638578414917,-0.6999391317367554,72477555
12-May-2020 18:51:37.422,0.09863048791885376,27465,72477526,20617,-0.09998525679111481,0.7002593278884888,-0.6999372243881226,72477556
12-May-2020 18:51:38.422,0.09864151477813721,27465,72477558,20611,-0.10002955794334412,0.7002490758895874,-0.6999397277832031,72477557
12-May-2020 18:51:39.422,0.09866778552532196,27465,72477558,20611,-0.10006077587604523,0.7002357244491577,-0.6999448537826538,72477558
12-May-2020 18:51:40.422,0.0986919105052948,27465,72477558,20611,-0.10009127855300903,0.7002271413803101,-0.6999459266662598,72477559
12-May-2020 18:51:41.422,0.0986981987953186,27465,72477558,20611,-0.10013644397258759,0.7002153396606445,-0.6999502182006836,72477560
12-May-2020 18:51:42.422,0.09871894121170044,27465,72477558,20611,-0.10015949606895447,0.7002067565917969,-0.6999524831771851,72477561
12-May-2020 18:51:43.422,0.09876523911952972,27465,72477558,20611,-0.10016641020774841,0.7002102136611938,-0.6999413967132568,72477562
12-May-2020 18:51:44.422,0.09879492223262787,27497,72477558,20611,-0.10018844902515411,0.7002232074737549,-0.6999212503433228,72477563
12-May-2020 18:51:45.422,0.09882205724716187,27497,72477558,20611,-0.10020574927330017,0.7002267837524414,-0.6999112367630005,72477564
12-May-2020 18:51:46.422,0.09887401759624481,27497,72477558,20611,-0.10020697116851807,0.7002254724502563,-0.6999051570892334,72477565
12-May-2020 18:51:47.422,0.09889480471611023,27497,72477558,20611,-0.10023044049739838,0.7002255916595459,-0.6998987197875977,72477566
12-May-2020 18:51:48.422,0.098904550075531,27497,72477558,20611,-0.10027666389942169,0.7002242803573608,-0.6998921632766724,72477567
12-May-2020 18:51:49.422,0.09892681241035461,27497,72477558,20611,-0.10030053555965424,0.700208306312561,-0.6999012231826782,72477568
12-May-2020 18:51:50.422,0.09894515573978424,27497,72477558,20611,-0.1003345251083374,0.7001880407333374,-0.6999139785766602,72477569
12-May-2020 18:51:51.422,0.09896527230739594,27497,72477558,20611,-0.10037858784198761,0.7001816034317017,-0.69991135597229,72477570
12-May-2020 18:51:52.422,0.09898144006729126,27497,72477558,20611,-0.1004122942686081,0.7001811265945435,-0.6999047994613647,72477571
12-May-2020 18:51:53.422,0.09901465475559235,27497,72477558,20611,-0.10043171048164368,0.7001738548278809,-0.6999045610427856,72477572
12-May-2020 18:51:54.422,0.09905192255973816,27497,72477558,20611,-0.10044506192207336,0.7001683712005615,-0.6999030113220215,72477573
12-May-2020 18:51:55.422,0.09907306730747223,27497,72477558,20611,-0.10047318041324615,0.7001757621765137,-0.6998883485794067,72477574
12-May-2020 18:51:56.422,0.09910479187965393,27497,72477558,20611,-0.10048969089984894,0.7001863718032837,-0.6998709440231323,72477575
12-May-2020 18:51:57.422,0.09914539754390717,27497,72477558,20611,-0.10049699246883392,0.7001826763153076,-0.6998679637908936,72477576
12-May-2020 18:51:58.422,0.09917235374450684,27497,72477558,20611,-0.10052341222763062,0.7001758813858032,-0.6998668909072876,72477577
12-May-2020 18:51:59.422,0.09919339418411255,27497,72477558,20611,-0.10055549442768097,0.7001782655715942,-0.6998569965362549,72477578
12-May-2020 18:52:00.422,0.0992153137922287,27497,72477558,20611,-0.10058467090129852,0.7001724243164062,-0.6998555660247803,72477579
12-May-2020 18:52:01.422,0.09923900663852692,27497,72477558,20611,-0.1006215512752533,0.7001527547836304,-0.699866771697998,72477580
12-May-2020 18:52:02.422,0.09924568235874176,27497,72477558,20611,-0.10065734386444092,0.7001410722732544,-0.6998722553253174,72477581
12-May-2020 18:52:03.422,0.09926970303058624,27497,72477558,20611,-0.1006927639245987,0.7001365423202515,-0.6998682022094727,72477582
12-May-2020 18:52:04.422,0.09929795563220978,27497,72477558,20611,-0.10071493685245514,0.7001341581344604,-0.6998635530471802,72477583
12-May-2020 18:52:05.422,0.09932936728000641,27497,72477558,20611,-0.10073094069957733,0.7001290321350098,-0.6998617649078369,72477584
12-May-2020 18:52:06.422,0.09936077892780304,27497,72477558,20611,-0.1007552295923233,0.7001333236694336,-0.6998497247695923,72477585
12-May-2020 18:52:07.422,0.09940052032470703,27497,72477558,20611,-0.10077100992202759,0.7001423835754395,-0.699832558631897,72477586
12-May-2020 18:52:08.422,0.09943646192550659,27497,72477558,20611,-0.10077999532222748,0.7001454830169678,-0.6998231410980225,72477587
12-May-2020 18:52:09.422,0.0994584858417511,27497,72477558,20611,-0.10081164538860321,0.7001373767852783,-0.6998234987258911,72477588
12-May-2020 18:52:10.422,0.09947726130485535,27497,72477590,20617,-0.100844606757164,0.7001296281814575,-0.6998239755630493,72477589
12-May-2020 18:52:11.422,0.0994996726512909,27497,72477590,20617,-0.1008768081665039,0.7001234292984009,-0.6998224258422852,72477590
12-May-2020 18:52:12.422,0.09951482713222504,27497,72477590,20617,-0.10091359913349152,0.7001101970672607,-0.6998279094696045,72477591
12-May-2020 18:52:13.422,0.09952835738658905,27497,72477590,20617,-0.10094654560089111,0.7000957727432251,-0.6998357772827148,72477592
12-May-2020 18:52:14.422,0.0995480865240097,27497,72477590,20617,-0.10097716748714447,0.7000906467437744,-0.6998337507247925,72477593
12-May-2020 18:52:15.422,0.09957820177078247,27497,72477590,20617,-0.10099267959594727,0.7000927925109863,-0.6998248100280762,72477594
12-May-2020 18:52:16.422,0.09961190819740295,27529,72477590,20617,-0.10100731253623962,0.7000986337661743,-0.6998124122619629,72477595
12-May-2020 18:52:17.422,0.09963925182819366,27529,72477590,20617,-0.10102991759777069,0.7001014947891235,-0.6998023986816406,72477596
12-May-2020 18:52:18.422,0.09968362748622894,27529,72477590,20617,-0.1010378748178482,0.700098991394043,-0.6997971534729004,72477597
12-May-2020 18:52:19.422,0.09971946477890015,27529,72477590,20617,-0.1010596752166748,0.7001049518585205,-0.6997830867767334,72477598
12-May-2020 18:52:20.422,0.09973874688148499,27529,72477590,20617,-0.10110312700271606,0.7001032829284668,-0.6997756958007812,72477599
12-May-2020 18:52:21.422,0.09975787997245789,27529,72477590,20617,-0.10112686455249786,0.7000840902328491,-0.6997888088226318,72477600
12-May-2020 18:52:22.422,0.09977671504020691,27529,72477590,20617,-0.10115982592105865,0.7000665664672852,-0.6997987031936646,72477601
12-May-2020 18:52:23.422,0.09977811574935913,27529,72477590,20617,-0.1012047827243805,0.7000672817230225,-0.699791431427002,72477602
12-May-2020 18:52:24.422,0.09979383647441864,27529,72477590,20617,-0.1012369692325592,0.700060248374939,-0.699791669845581,72477603
12-May-2020 18:52:25.422,0.09983386099338531,27529,72477590,20617,-0.10124824941158295,0.7000452280044556,-0.6997994184494019,72477604
12-May-2020 18:52:26.422,0.09986239671707153,27529,72477590,20617,-0.10126885771751404,0.7000508308410645,-0.6997866630554199,72477605
12-May-2020 18:52:27.422,0.09988380968570709,27529,72477590,20617,-0.10130001604557037,0.700066328048706,-0.6997636556625366,72477606
12-May-2020 18:52:28.422,0.09993024170398712,27529,72477590,20617,-0.10130119323730469,0.7000641822814941,-0.6997588872909546,72477607
12-May-2020 18:52:29.422,0.09997142851352692,27529,72477590,20617,-0.10131236910820007,0.7000566720962524,-0.6997585296630859,72477608
12-May-2020 18:52:30.422,0.09998771548271179,27529,72477590,20617,-0.10135000944137573,0.7000651359558105,-0.6997426748275757,72477609
12-May-2020 18:52:31.422,0.10000385344028473,27529,72477590,20617,-0.1013837605714798,0.7000623941421509,-0.6997383832931519,72477610
12-May-2020 18:52:32.422,0.10004046559333801,27529,72477590,20617,-0.10139933228492737,0.7000409364700317,-0.6997519731521606,72477611
12-May-2020 18:52:33.422,0.10005143284797668,27529,72477590,20617,-0.1014455258846283,0.7000279426574707,-0.6997567415237427,72477612
12-May-2020 18:52:34.422,0.10005056858062744,27529,72477590,20617,-0.10149496793746948,0.700028657913208,-0.6997489929199219,72477613
12-May-2020 18:52:35.422,0.10009008646011353,27529,72477590,20617,-0.10150744020938873,0.7000166177749634,-0.6997537612915039,72477614
12-May-2020 18:52:36.422,0.10012011229991913,27529,72477590,20617,-0.10152764618396759,0.7000061273574829,-0.6997568607330322,72477615
12-May-2020 18:52:37.422,0.1001335084438324,27529,72477590,20617,-0.10156966745853424,0.7000107765197754,-0.6997442245483398,72477616
12-May-2020 18:52:38.422,0.10016694664955139,27529,72477590,20617,-0.10157667100429535,0.7000200748443604,-0.6997290849685669,72477617
12-May-2020 18:52:39.422,0.10022196173667908,27529,72477590,20617,-0.10157275199890137,0.7000192403793335,-0.6997226476669312,72477618
12-May-2020 18:52:40.422,0.10024666786193848,27529,72477590,20617,-0.10160256922245026,0.70002281665802,-0.6997113227844238,72477619
12-May-2020 18:52:41.422,0.10025595128536224,27529,72477590,20617,-0.1016385555267334,0.7000247240066528,-0.6997028589248657,72477620
12-May-2020 18:52:42.422,0.10029463469982147,27529,72477622,20617,-0.10165144503116608,0.7000141143798828,-0.699705958366394,72477621
12-May-2020 18:52:43.422,0.10031786561012268,27529,72477622,20617,-0.10167889297008514,0.7000037431716919,-0.6997091770172119,72477622
12-May-2020 18:52:44.422,0.10031168162822723,27529,72477622,20617,-0.10173282027244568,0.6999945640563965,-0.6997114419937134,72477623
12-May-2020 18:52:45.422,0.10033462941646576,27529,72477622,20617,-0.10176004469394684,0.6999833583831787,-0.6997153759002686,72477624
12-May-2020 18:52:46.422,0.10036914050579071,27529,72477622,20617,-0.10176911950111389,0.6999752521514893,-0.6997171640396118,72477625
12-May-2020 18:52:47.422,0.1003817468881607,27529,72477622,20617,-0.10180923342704773,0.6999783515930176,-0.6997064352035522,72477626
12-May-2020 18:52:48.422,0.10040527582168579,27561,72477622,20617,-0.10183757543563843,0.6999788284301758,-0.6996985673904419,72477627
12-May-2020 18:52:49.422,0.10045786201953888,27561,72477622,20617,-0.10183916985988617,0.6999756097793579,-0.6996936798095703,72477628
12-May-2020 18:52:50.422,0.10050033032894135,27561,72477622,20617,-0.1018514484167099,0.6999821662902832,-0.6996791362762451,72477629
12-May-2020 18:52:51.422,0.10051430761814117,27561,72477622,20617,-0.10188989341259003,0.6999932527542114,-0.6996605396270752,72477630
12-May-2020 18:52:52.422,0.10054753720760345,27561,72477622,20617,-0.10191576182842255,0.6999826431274414,-0.6996626853942871,72477631
12-May-2020 18:52:53.422,0.1005864143371582,27561,72477622,20617,-0.1019274890422821,0.6999632120132446,-0.6996748447418213,72477632
12-May-2020 18:52:54.422,0.10058368742465973,27561,72477622,20617,-0.10197600722312927,0.6999623775482178,-0.6996690034866333,72477633
12-May-2020 18:52:55.422,0.10058966279029846,27561,72477622,20617,-0.1020241230726242,0.699955940246582,-0.6996676921844482,72477634
12-May-2020 18:52:56.422,0.10062502324581146,27561,72477622,20617,-0.10203427076339722,0.6999366283416748,-0.6996804475784302,72477635
12-May-2020 18:52:57.422,0.10065101087093353,27561,72477622,20617,-0.10205945372581482,0.699931263923645,-0.6996784210205078,72477636
12-May-2020 18:52:58.422,0.10066236555576324,27561,72477622,20617,-0.10210300981998444,0.6999433040618896,-0.6996582746505737,72477637
12-May-2020 18:52:59.422,0.10070280730724335,27561,72477622,20617,-0.10211542248725891,0.6999419927597046,-0.6996519565582275,72477638
12-May-2020 18:53:00.422,0.10075674951076508,27561,72477622,20617,-0.10211466252803802,0.6999349594116211,-0.6996513605117798,72477639
12-May-2020 18:53:01.422,0.10077138245105743,27561,72477622,20617,-0.10214133560657501,0.6999459266662598,-0.6996344327926636,72477640
12-May-2020 18:53:02.422,0.1007934957742691,27561,72477622,20617,-0.10217522084712982,0.6999529600143433,-0.6996192932128906,72477641
12-May-2020 18:53:03.422,0.10083727538585663,27561,72477622,20617,-0.10218322277069092,0.699938178062439,-0.6996268033981323,72477642
12-May-2020 18:53:04.422,0.10085257887840271,27561,72477622,20617,-0.10221098363399506,0.6999231576919556,-0.6996351480484009,72477643
12-May-2020 18:53:05.422,0.10085269808769226,27561,72477622,20617,-0.10227186977863312,0.6999242305755615,-0.6996252536773682,72477644
12-May-2020 18:53:06.422,0.10087408125400543,27561,72477622,20617,-0.10229606926441193,0.6999131441116333,-0.6996297836303711,72477645
12-May-2020 18:53:07.422,0.1009099930524826,27561,72477622,20617,-0.10230951011180878,0.6998947858810425,-0.6996409893035889,72477646
12-May-2020 18:53:08.422,0.10092145204544067,27561,72477622,20617,-0.10235379636287689,0.699895977973938,-0.6996316909790039,72477647
12-May-2020 18:53:09.422,0.10093997418880463,27561,72477622,20617,-0.10238131880760193,0.6999039649963379,-0.6996171474456787,72477648
12-May-2020 18:53:10.422,0.10099752247333527,27561,72477622,20617,-0.1023765355348587,0.6999002695083618,-0.6996132135391235,72477649
12-May-2020 18:53:11.422,0.10103131830692291,27561,72477622,20617,-0.10239501297473907,0.6999037265777588,-0.6996017694473267,72477650
12-May-2020 18:53:12.422,0.10104537010192871,27561,72477622,20617,-0.10243858397006989,0.6999138593673706,-0.6995832920074463,72477651
12-May-2020 18:53:13.422,0.10108998417854309,27561,72477622,20617,-0.10244306921958923,0.6999058723449707,-0.6995842456817627,72477652
12-May-2020 18:53:14.422,0.10112187266349792,27561,72477654,20617,-0.10246093571186066,0.6998908519744873,-0.6995922327041626,72477653
12-May-2020 18:53:15.422,0.1011187881231308,27561,72477654,20617,-0.10252255201339722,0.6998876333236694,-0.6995867490768433,72477654
12-May-2020 18:53:16.422,0.10112859308719635,27561,72477654,20617,-0.10256046056747437,0.6998775005340576,-0.6995899677276611,72477655
12-May-2020 18:53:17.422,0.101169154047966,27561,72477654,20617,-0.10256950557231903,0.6998594999313354,-0.6996008157730103,72477656
12-May-2020 18:53:18.422,0.10118579864501953,27561,72477654,20617,-0.10260418057441711,0.6998580694198608,-0.6995949745178223,72477657
12-May-2020 18:53:19.422,0.10119286179542542,27561,72477654,20617,-0.10264661908149719,0.6998615264892578,-0.6995842456817627,72477658
12-May-2020 18:53:20.422,0.10124486684799194,27593,72477654,20617,-0.10265012085437775,0.6998560428619385,-0.6995817422866821,72477659
12-May-2020 18:53:21.422,0.10129120945930481,27593,72477654,20617,-0.10264675319194794,0.6998605728149414,-0.6995704174041748,72477660
12-May-2020 18:53:22.422,0.10130730271339417,27593,72477654,20617,-0.10269330441951752,0.699872612953186,-0.6995495557785034,72477661
12-May-2020 18:53:23.422,0.10133104026317596,27593,72477654,20617,-0.1027122288942337,0.6998721361160278,-0.6995435953140259,72477662
12-May-2020 18:53:24.422,0.10137929022312164,27593,72477654,20617,-0.10270713269710541,0.6998591423034668,-0.6995503902435303,72477663
12-May-2020 18:53:25.422,0.1013871431350708,27593,72477654,20617,-0.1027572900056839,0.6998567581176758,-0.6995443105697632,72477664
12-May-2020 18:53:26.422,0.10138414800167084,27593,72477654,20617,-0.10281072556972504,0.6998516321182251,-0.6995424032211304,72477665
12-May-2020 18:53:27.422,0.10141828656196594,27593,72477654,20617,-0.10282230377197266,0.6998289823532104,-0.6995580196380615,72477666
12-May-2020 18:53:28.422,0.10144789516925812,27593,72477654,20617,-0.10285495221614838,0.6998169422149658,-0.6995608806610107,72477667
12-May-2020 18:53:29.422,0.1014472246170044,27593,72477654,20617,-0.10290303826332092,0.6998233795166016,-0.6995474100112915,72477668
12-May-2020 18:53:30.422,0.10148493945598602,27593,72477654,20617,-0.10292039811611176,0.6998207569122314,-0.6995421648025513,72477669
12-May-2020 18:53:31.422,0.10153749585151672,27593,72477654,20617,-0.1029137521982193,0.6998124122619629,-0.6995439529418945,72477670
12-May-2020 18:53:32.422,0.10155484080314636,27593,72477654,20617,-0.10293635725975037,0.6998250484466553,-0.6995254755020142,72477671
12-May-2020 18:53:33.422,0.10157506167888641,27593,72477654,20617,-0.102974534034729,0.6998375654220581,-0.6995043754577637,72477672
12-May-2020 18:53:34.422,0.10163331031799316,27593,72477654,20617,-0.10296641290187836,0.6998255252838135,-0.6995092630386353,72477673
12-May-2020 18:53:35.422,0.10166424512863159,27593,72477654,20617,-0.10299183428287506,0.6998192071914673,-0.6995073556900024,72477674
12-May-2020 18:53:36.422,0.10165591537952423,27593,72477654,20617,-0.10305790603160858,0.6998244524002075,-0.6994935274124146,72477675
12-May-2020 18:53:37.422,0.10168248414993286,27593,72477654,20617,-0.10307936370372772,0.6998081207275391,-0.6995028257369995,72477676
12-May-2020 18:53:38.422,0.10171964764595032,27593,72477654,20617,-0.10309430956840515,0.6997801065444946,-0.6995233297348022,72477677
12-May-2020 18:53:39.422,0.10171276330947876,27593,72477654,20617,-0.10315658152103424,0.6997804641723633,-0.6995149850845337,72477678
12-May-2020 18:53:40.422,0.10172019898891449,27593,72477654,20617,-0.10319052636623383,0.6997847557067871,-0.6995044946670532,72477679
12-May-2020 18:53:41.422,0.1017855554819107,27593,72477654,20617,-0.10318151116371155,0.6997716426849365,-0.6995092630386353,72477680
12-May-2020 18:53:42.422,0.10181252658367157,27593,72477654,20617,-0.10319775342941284,0.6997761726379395,-0.6994984149932861,72477681
12-May-2020 18:53:43.422,0.10182212293148041,27593,72477654,20617,-0.10324160754680634,0.6997925043106079,-0.6994742155075073,72477682
12-May-2020 18:53:44.422,0.10187502205371857,27593,72477654,20617,-0.10323202610015869,0.6997946500778198,-0.6994656324386597,72477683
12-May-2020 18:53:45.422,0.10192511975765228,27593,72477654,20617,-0.10323448479175568,0.6997867822647095,-0.6994661092758179,72477684
12-May-2020 18:53:46.422,0.1019229143857956,27593,72477686,20611,-0.1032949686050415,0.6997858285903931,-0.6994584798812866,72477685
12-May-2020 18:53:47.422,0.10193166136741638,27593,72477686,20611,-0.10333345830440521,0.6997787952423096,-0.699458122253418,72477686
12-May-2020 18:53:48.422,0.1019761711359024,27593,72477686,20611,-0.1033385694026947,0.6997592449188232,-0.6994708776473999,72477687
12-May-2020 18:53:49.422,0.10198274254798889,27593,72477686,20611,-0.1033828854560852,0.6997501850128174,-0.6994725465774536,72477688
12-May-2020 18:53:50.422,0.10197301208972931,27593,72477686,20611,-0.10343722999095917,0.6997455358505249,-0.699470043182373,72477689
12-May-2020 18:53:51.422,0.10202023386955261,27593,72477686,20611,-0.10344627499580383,0.6997381448745728,-0.6994694471359253,72477690
12-May-2020 18:53:52.422,0.10206648707389832,27625,72477686,20611,-0.10345183312892914,0.6997356414794922,-0.6994643211364746,72477691
12-May-2020 18:53:53.422,0.10207191109657288,27625,72477686,20611,-0.10348859429359436,0.6997467279434204,-0.6994470357894897,72477692
12-May-2020 18:53:54.422,0.10210837423801422,27625,72477686,20611,-0.1035042256116867,0.6997491121292114,-0.6994372606277466,72477693
12-May-2020 18:53:55.422,0.1021689772605896,27625,72477686,20611,-0.10350015759468079,0.6997450590133667,-0.6994328498840332,72477694
12-May-2020 18:53:56.422,0.1021820604801178,27625,72477686,20611,-0.10353314876556396,0.6997525691986084,-0.6994186639785767,72477695
12-May-2020 18:53:57.422,0.10218895971775055,27625,72477686,20611,-0.1035841703414917,0.6997500658035278,-0.69941246509552,72477696
12-May-2020 18:53:58.422,0.10222853720188141,27625,72477686,20611,-0.10359446704387665,0.6997284889221191,-0.6994268894195557,72477697
12-May-2020 18:53:59.422,0.10225145518779755,27625,72477686,20611,-0.10362507402896881,0.6997169256210327,-0.6994304656982422,72477698
12-May-2020 18:54:00.422,0.1022520363330841,27625,72477686,20611,-0.10368117690086365,0.6997135877609253,-0.6994255781173706,72477699
12-May-2020 18:54:01.422,0.10227343440055847,27625,72477686,20611,-0.10371150076389313,0.6997027397155762,-0.699428915977478,72477700
12-May-2020 18:54:02.422,0.1023152619600296,27625,72477686,20611,-0.10372230410575867,0.6996926069259644,-0.6994309425354004,72477701
12-May-2020 18:54:03.422,0.1023353785276413,27625,72477686,20611,-0.10374647378921509,0.6996985673904419,-0.6994184255599976,72477702
12-May-2020 18:54:04.422,0.10235646367073059,27625,72477686,20611,-0.1037735790014267,0.699705958366394,-0.6994044780731201,72477703
12-May-2020 18:54:05.422,0.10240785777568817,27625,72477686,20611,-0.10377509891986847,0.6997023820877075,-0.6993999481201172,72477704
12-May-2020 18:54:06.422,0.10244493186473846,27625,72477686,20611,-0.10379047691822052,0.699703574180603,-0.6993907690048218,72477705
12-May-2020 18:54:07.422,0.10245908796787262,27625,72477686,20611,-0.10382962226867676,0.6997113227844238,-0.6993753910064697,72477706
12-May-2020 18:54:08.422,0.10248856246471405,27625,72477686,20611,-0.10385298728942871,0.6997032165527344,-0.6993757486343384,72477707
12-May-2020 18:54:09.422,0.10251900553703308,27625,72477686,20611,-0.10387313365936279,0.6996866464614868,-0.6993850469589233,72477708
12-May-2020 18:54:10.422,0.10252253711223602,27625,72477686,20611,-0.10392020642757416,0.6996778249740601,-0.6993858814239502,72477709
12-May-2020 18:54:11.422,0.10252812504768372,27625,72477686,20611,-0.10395874083042145,0.6996740102767944,-0.6993836164474487,72477710
12-May-2020 18:54:12.422,0.1025601476430893,27625,72477686,20611,-0.10397575795650482,0.6996601819992065,-0.6993898153305054,72477711
12-May-2020 18:54:13.422,0.10258746147155762,27625,72477686,20611,-0.10399819910526276,0.6996524333953857,-0.6993904113769531,72477712
12-May-2020 18:54:14.422,0.10260479152202606,27625,72477686,20611,-0.10403366386890411,0.6996603012084961,-0.6993745565414429,72477713
12-May-2020 18:54:15.422,0.10264715552330017,27625,72477686,20611,-0.10404753684997559,0.6996650695800781,-0.6993616819381714,72477714
12-May-2020 18:54:16.422,0.10269442200660706,27625,72477686,20611,-0.10404923558235168,0.6996628046035767,-0.6993567943572998,72477715
12-May-2020 18:54:17.422,0.1027199774980545,27625,72477686,20611,-0.10408012568950653,0.6996666193008423,-0.6993448734283447,72477716
12-May-2020 18:54:18.422,0.10273845493793488,27625,72477718,20611,-0.10411299765110016,0.6996687650680542,-0.6993347406387329,72477717
12-May-2020 18:54:19.422,0.10277222096920013,27625,72477718,20611,-0.104124516248703,0.6996588706970215,-0.6993380784988403,72477718
12-May-2020 18:54:20.422,0.10279236733913422,27625,72477718,20611,-0.10416007041931152,0.6996445655822754,-0.6993443965911865,72477719
12-May-2020 18:54:21.422,0.10279026627540588,27625,72477718,20611,-0.10420951247215271,0.6996362209320068,-0.6993452310562134,72477720
12-May-2020 18:54:22.422,0.10281248390674591,27625,72477718,20611,-0.10423332452774048,0.6996276378631592,-0.6993471384048462,72477721
12-May-2020 18:54:23.422,0.10284750163555145,27625,72477718,20611,-0.10425066947937012,0.6996182203292847,-0.6993486881256104,72477722
12-May-2020 18:54:24.422,0.10286255180835724,27657,72477718,20611,-0.10428829491138458,0.6996170282363892,-0.699341893196106,72477723
12-May-2020 18:54:25.422,0.10288883745670319,27657,72477718,20611,-0.10431605577468872,0.6996188163757324,-0.6993323564529419,72477724
12-May-2020 18:54:26.422,0.10293689370155334,27657,72477718,20611,-0.10431443154811859,0.6996201276779175,-0.699324369430542,72477725
12-May-2020 18:54:27.422,0.10297134518623352,27657,72477718,20611,-0.1043357104063034,0.6996227502822876,-0.6993130445480347,72477726
12-May-2020 18:54:28.422,0.1029902845621109,27657,72477718,20611,-0.10436646640300751,0.6996278762817383,-0.6993008852005005,72477727
12-May-2020 18:54:29.422,0.10302197933197021,27657,72477718,20611,-0.10438272356987,0.6996203660964966,-0.6993013620376587,72477728
12-May-2020 18:54:30.422,0.10305261611938477,27657,72477718,20611,-0.10440436005592346,0.6996105909347534,-0.6993032693862915,72477729
12-May-2020 18:54:31.422,0.10306578874588013,27657,72477718,20611,-0.1044483333826065,0.6996059417724609,-0.699299693107605,72477730
12-May-2020 18:54:32.422,0.1030815839767456,27657,72477718,20611,-0.10448949038982391,0.6995949745178223,-0.6993017196655273,72477731
12-May-2020 18:54:33.422,0.10310891270637512,27657,72477718,20611,-0.10451683402061462,0.6995826959609985,-0.6993058919906616,72477732
12-May-2020 18:54:34.422,0.10313177108764648,27657,72477718,20611,-0.10454012453556061,0.6995750665664673,-0.6993070840835571,72477733
12-May-2020 18:54:35.422,0.10314503312110901,27657,72477718,20611,-0.10457879304885864,0.6995755434036255,-0.699298620223999,72477734
12-May-2020 18:54:36.422,0.1031801849603653,27657,72477718,20611,-0.10459470748901367,0.6995737552642822,-0.6992931365966797,72477735
12-May-2020 18:54:37.422,0.10321739315986633,27657,72477718,20611,-0.10460162162780762,0.6995744705200195,-0.6992855072021484,72477736
12-May-2020 18:54:38.422,0.10325108468532562,27657,72477718,20611,-0.10462361574172974,0.6995805501937866,-0.6992712020874023,72477737
12-May-2020 18:54:39.422,0.103278249502182,27657,72477718,20611,-0.10464279353618622,0.6995837688446045,-0.6992611885070801,72477738
12-May-2020 18:54:40.422,0.10330824553966522,27657,72477718,20611,-0.10466153919696808,0.6995763778686523,-0.6992615461349487,72477739
12-May-2020 18:54:41.422,0.10333271324634552,27657,72477718,20611,-0.10469561815261841,0.6995693445205688,-0.6992597579956055,72477740
12-May-2020 18:54:42.422,0.10334232449531555,27657,72477718,20611,-0.10472562909126282,0.6995632648468018,-0.6992599964141846,72477741
12-May-2020 18:54:43.422,0.10336454212665558,27657,72477718,20611,-0.10475954413414001,0.6995530128479004,-0.6992619037628174,72477742
12-May-2020 18:54:44.422,0.10338796675205231,27657,72477718,20611,-0.10479120910167694,0.6995422840118408,-0.699264407157898,72477743
12-May-2020 18:54:45.422,0.10340364277362823,27657,72477718,20611,-0.10482247173786163,0.6995382308959961,-0.6992615461349487,72477744
12-May-2020 18:54:46.422,0.10342840850353241,27657,72477718,20611,-0.10484884679317474,0.6995357275009155,-0.699256420135498,72477745
12-May-2020 18:54:47.422,0.1034620851278305,27657,72477718,20611,-0.10486428439617157,0.6995320320129395,-0.699252724647522,72477746
12-May-2020 18:54:48.422,0.10349488258361816,27657,72477718,20611,-0.10488021373748779,0.6995335817337036,-0.6992440223693848,72477747
12-May-2020 18:54:49.422,0.10352294147014618,27657,72477718,20611,-0.10490469634532928,0.6995401382446289,-0.6992297172546387,72477748
12-May-2020 18:54:50.422,0.10355746746063232,27657,72477750,20617,-0.10491935908794403,0.6995398998260498,-0.6992226839065552,72477749
12-May-2020 18:54:51.422,0.1035890281200409,27657,72477750,20617,-0.10493972897529602,0.6995326280593872,-0.6992223262786865,72477750
12-May-2020 18:54:52.422,0.10360559821128845,27657,72477750,20617,-0.10497786104679108,0.6995300054550171,-0.6992167234420776,72477751
12-May-2020 18:54:53.422,0.10362176597118378,27657,72477750,20617,-0.10501240193843842,0.6995248794555664,-0.6992138624191284,72477752
12-May-2020 18:54:54.422,0.10364669561386108,27657,72477750,20617,-0.10503900051116943,0.6995097398757935,-0.6992213726043701,72477753
12-May-2020 18:54:55.422,0.10366012156009674,27657,72477750,20617,-0.10507212579250336,0.699499249458313,-0.6992250680923462,72477754
12-May-2020 18:54:56.422,0.10367673635482788,27689,72477750,20617,-0.10510604083538055,0.6994978189468384,-0.6992188692092896,72477755
12-May-2020 18:54:57.422,0.10370840132236481,27689,72477750,20617,-0.10512538254261017,0.6994948387145996,-0.6992142200469971,72477756
12-May-2020 18:54:58.422,0.1037425696849823,27689,72477750,20617,-0.10513964295387268,0.699492335319519,-0.6992095708847046,72477757
12-May-2020 18:54:59.422,0.1037718653678894,27689,72477750,20617,-0.10516275465488434,0.6994935274124146,-0.6992005109786987,72477758
12-May-2020 18:55:00.422,0.10380230844020844,27689,72477750,20617,-0.10518144071102142,0.6995002031326294,-0.6991865634918213,72477759
12-May-2020 18:55:01.422,0.10384182631969452,27689,72477750,20617,-0.10519705712795258,0.6994996070861816,-0.6991790533065796,72477760
12-May-2020 18:55:02.422,0.1038670688867569,27689,72477750,20617,-0.10522502660751343,0.6994926929473877,-0.6991778612136841,72477761
12-May-2020 18:55:03.422,0.10388314723968506,27689,72477750,20617,-0.10526072978973389,0.6994867324829102,-0.6991760730743408,72477762
12-May-2020 18:55:04.422,0.10390222072601318,27689,72477750,20617,-0.10529160499572754,0.6994773149490356,-0.6991782188415527,72477763
12-May-2020 18:55:05.422,0.10392771661281586,27689,72477750,20617,-0.10531459748744965,0.6994665861129761,-0.6991815567016602,72477764
12-May-2020 18:55:06.422,0.10394077003002167,27689,72477750,20617,-0.10535341501235962,0.6994620561599731,-0.6991780996322632,72477765
12-May-2020 18:55:07.422,0.1039644330739975,27689,72477750,20617,-0.10539032518863678,0.6994556188583374,-0.6991753578186035,72477766
12-May-2020 18:55:08.422,0.10400204360485077,27689,72477750,20617,-0.10539829730987549,0.6994504928588867,-0.6991738080978394,72477767
12-May-2020 18:55:09.422,0.10402993857860565,27689,72477750,20617,-0.10542221367359161,0.6994509696960449,-0.6991655826568604,72477768
12-May-2020 18:55:10.422,0.10405528545379639,27689,72477750,20617,-0.10545627772808075,0.699454665184021,-0.699152946472168,72477769
12-May-2020 18:55:11.422,0.10408781468868256,27689,72477750,20617,-0.10546617209911346,0.6994521617889404,-0.6991493701934814,72477770
12-May-2020 18:55:12.422,0.1041264533996582,27689,72477750,20617,-0.10548341274261475,0.699449896812439,-0.6991431713104248,72477771
12-May-2020 18:55:13.422,0.10414360463619232,27689,72477750,20617,-0.10550995171070099,0.6994516849517822,-0.6991345882415771,72477772
12-May-2020 18:55:14.422,0.10416030883789062,27689,72477750,20617,-0.10554446280002594,0.6994465589523315,-0.6991320848464966,72477773
12-May-2020 18:55:15.422,0.10419221222400665,27689,72477750,20617,-0.10556672513484955,0.6994296312332153,-0.6991409063339233,72477774
12-May-2020 18:55:16.422,0.10421128571033478,27689,72477750,20617,-0.10559822618961334,0.6994243860244751,-0.6991387605667114,72477775
12-May-2020 18:55:17.422,0.10421785712242126,27689,72477750,20617,-0.1056404560804367,0.6994231939315796,-0.6991325616836548,72477776
12-May-2020 18:55:18.422,0.10424880683422089,27689,72477750,20617,-0.10566096007823944,0.6994119882583618,-0.6991361379623413,72477777
12-May-2020 18:55:19.422,0.10428257286548615,27689,72477750,20617,-0.10567200183868408,0.6994043588638306,-0.6991368532180786,72477778
12-May-2020 18:55:20.422,0.10430248081684113,27689,72477750,20617,-0.10570657253265381,0.6994119882583618,-0.6991209983825684,72477779
12-May-2020 18:55:21.422,0.10433022677898407,27689,72477750,20617,-0.1057298332452774,0.6994163990020752,-0.6991088390350342,72477780
12-May-2020 18:55:22.422,0.10437673330307007,27689,72477782,20617,-0.10573963820934296,0.6994093656539917,-0.6991071701049805,72477781
12-May-2020 18:55:23.422,0.10440394282341003,27689,72477782,20617,-0.10576577484607697,0.6994074583053589,-0.6991016864776611,72477782
12-May-2020 18:55:24.422,0.10441389679908752,27689,72477782,20617,-0.1057976633310318,0.6994110345840454,-0.6990917921066284,72477783
12-May-2020 18:55:25.422,0.10444703698158264,27689,72477782,20617,-0.1058206558227539,0.6994011402130127,-0.6990928649902344,72477784
12-May-2020 18:55:26.422,0.10447107255458832,27689,72477782,20617,-0.1058402955532074,0.699387788772583,-0.6990996599197388,72477785
12-May-2020 18:55:27.422,0.10447795689105988,27689,72477782,20617,-0.10588349401950836,0.6993834972381592,-0.6990964412689209,72477786
12-May-2020 18:55:28.422,0.10449863970279694,27721,72477782,20617,-0.10591670870780945,0.6993787288665771,-0.6990933418273926,72477787
12-May-2020 18:55:29.422,0.10453322529792786,27721,72477782,20617,-0.10592946410179138,0.6993672847747803,-0.6990976333618164,72477788
12-May-2020 18:55:30.422,0.10456059873104095,27721,72477782,20617,-0.10596184432506561,0.6993628740310669,-0.6990928649902344,72477789
12-May-2020 18:55:31.422,0.10457730293273926,27721,72477782,20617,-0.10599152743816376,0.6993697881698608,-0.6990790367126465,72477790
12-May-2020 18:55:32.422,0.1046162098646164,27721,72477782,20617,-0.10600213706493378,0.6993684768676758,-0.6990729570388794,72477791
12-May-2020 18:55:33.422,0.10465872287750244,27721,72477782,20617,-0.10601499676704407,0.6993663311004639,-0.6990668773651123,72477792
12-May-2020 18:55:34.422,0.10467255115509033,27721,72477782,20617,-0.10604982078075409,0.6993658542633057,-0.6990599632263184,72477793
12-May-2020 18:55:35.422,0.10469304025173187,27721,72477782,20617,-0.10607482492923737,0.6993612051010132,-0.6990578174591064,72477794
12-May-2020 18:55:36.422,0.10472515225410461,27721,72477782,20617,-0.1060895174741745,0.6993547677993774,-0.6990569829940796,72477795
12-May-2020 18:55:37.422,0.10474340617656708,27721,72477782,20617,-0.10612614452838898,0.6993468999862671,-0.6990565061569214,72477796
12-May-2020 18:55:38.422,0.10475343465805054,27721,72477782,20617,-0.10616636276245117,0.6993398666381836,-0.6990560293197632,72477797
12-May-2020 18:55:39.422,0.10478529334068298,27721,72477782,20617,-0.10618564486503601,0.6993314027786255,-0.6990569829940796,72477798
12-May-2020 18:55:40.422,0.10481451451778412,27721,72477782,20617,-0.10620853304862976,0.6993283033370972,-0.6990523338317871,72477799
12-May-2020 18:55:41.422,0.10483351349830627,27721,72477782,20617,-0.10624562203884125,0.6993274688720703,-0.6990445852279663,72477800
12-May-2020 18:55:42.422,0.10486456751823425,27721,72477782,20617,-0.10626545548439026,0.6993238925933838,-0.699040412902832,72477801
12-May-2020 18:55:43.422,0.10490408539772034,27721,72477782,20617,-0.10627391934394836,0.6993211507797241,-0.6990360021591187,72477802
12-May-2020 18:55:44.422,0.10492993891239166,27721,72477782,20617,-0.10630175471305847,0.6993269920349121,-0.6990220546722412,72477803
12-May-2020 18:55:45.422,0.10495030879974365,27721,72477782,20617,-0.10633529722690582,0.699325442314148,-0.6990154981613159,72477804
12-May-2020 18:55:46.422,0.10498520731925964,27721,72477782,20617,-0.10635146498680115,0.6993135213851929,-0.6990196704864502,72477805
12-May-2020 18:55:47.422,0.10500895977020264,27721,72477782,20617,-0.10637971758842468,0.6993097066879272,-0.6990156173706055,72477806
12-May-2020 18:55:48.422,0.10502482950687408,27721,72477782,20617,-0.10641458630561829,0.6993063688278198,-0.6990114450454712,72477807
12-May-2020 18:55:49.422,0.10504940152168274,27721,72477782,20617,-0.10644596815109253,0.699296236038208,-0.6990126371383667,72477808
12-May-2020 18:55:50.422,0.10507690906524658,27721,72477782,20617,-0.10647235810756683,0.6992877721786499,-0.6990129947662354,72477809
12-May-2020 18:55:51.422,0.1050959974527359,27721,72477782,20617,-0.10649661719799042,0.699285626411438,-0.699008584022522,72477810
12-May-2020 18:55:52.422,0.10512010753154755,27721,72477782,20617,-0.10653187334537506,0.6992816925048828,-0.6990035772323608,72477811
12-May-2020 18:55:53.422,0.10515473783016205,27721,72477782,20617,-0.10655243694782257,0.6992789506912231,-0.698998212814331,72477812
12-May-2020 18:55:54.422,0.10518486797809601,27721,72477814,20617,-0.10656784474849701,0.6992790699005127,-0.6989909410476685,72477813
12-May-2020 18:55:55.422,0.1052105575799942,27721,72477814,20617,-0.10659129917621613,0.6992822885513306,-0.6989803314208984,72477814
12-May-2020 18:55:56.422,0.10524195432662964,27721,72477814,20617,-0.10661321878433228,0.6992806196212769,-0.6989740133285522,72477815
12-May-2020 18:55:57.422,0.10526840388774872,27721,72477814,20617,-0.10663639008998871,0.6992732286453247,-0.6989740133285522,72477816
12-May-2020 18:55:58.422,0.10529235005378723,27721,72477814,20617,-0.10666874051094055,0.6992683410644531,-0.6989704370498657,72477817
12-May-2020 18:55:59.422,0.10531122982501984,27721,72477814,20617,-0.10669451951980591,0.6992632150650024,-0.6989686489105225,72477818
12-May-2020 18:56:00.422,0.10532969236373901,27753,72477814,20617,-0.10672514140605927,0.6992555856704712,-0.6989690065383911,72477819
12-May-2020 18:56:01.422,0.10535210371017456,27753,72477814,20617,-0.10675710439682007,0.6992455720901489,-0.6989705562591553,72477820
12-May-2020 18:56:02.422,0.10537128150463104,27753,72477814,20617,-0.10678085684776306,0.6992428302764893,-0.6989668607711792,72477821
12-May-2020 18:56:03.422,0.10539616644382477,27753,72477814,20617,-0.10680441558361053,0.6992425918579102,-0.6989598274230957,72477822
12-May-2020 18:56:04.422,0.10543051362037659,27753,72477814,20617,-0.1068277508020401,0.6992398500442505,-0.6989535093307495,72477823
12-May-2020 18:56:05.422,0.10545870661735535,27753,72477814,20617,-0.10684365034103394,0.6992379426956177,-0.698948860168457,72477824
12-May-2020 18:56:06.422,0.10548728704452515,27753,72477814,20617,-0.10686801373958588,0.6992412805557251,-0.6989375352859497,72477825
12-May-2020 18:56:07.422,0.10551509261131287,27753,72477814,20617,-0.10688269138336182,0.6992409229278564,-0.6989315748214722,72477826
12-May-2020 18:56:08.422,0.10554376244544983,27753,72477814,20617,-0.10691021382808685,0.699233889579773,-0.6989297866821289,72477827
12-May-2020 18:56:09.422,0.10556618869304657,27753,72477814,20617,-0.10694615542888641,0.6992260217666626,-0.6989290714263916,72477828
12-May-2020 18:56:10.422,0.1055840253829956,27753,72477814,20617,-0.10697545111179352,0.6992220878601074,-0.6989257335662842,72477829
12-May-2020 18:56:11.422,0.10560844838619232,27753,72477814,20617,-0.10700459778308868,0.6992142200469971,-0.6989251375198364,72477830
12-May-2020 18:56:12.422,0.10562874376773834,27753,72477814,20617,-0.10703305900096893,0.699205756187439,-0.6989263296127319,72477831
12-May-2020 18:56:13.422,0.10564953088760376,27753,72477814,20617,-0.10706211626529694,0.6992000341415405,-0.6989245414733887,72477832
12-May-2020 18:56:14.422,0.10567940771579742,27753,72477814,20617,-0.10708434879779816,0.6992002725601196,-0.6989163160324097,72477833
12-May-2020 18:56:15.422,0.10570782423019409,27753,72477814,20617,-0.10710175335407257,0.6992008686065674,-0.6989089250564575,72477834
12-May-2020 18:56:16.422,0.10573726892471313,27753,72477814,20617,-0.10712186992168427,0.6991994380950928,-0.6989027261734009,72477835
12-May-2020 18:56:17.422,0.10576707124710083,27753,72477814,20617,-0.10714307427406311,0.6991978883743286,-0.6988966464996338,72477836
12-May-2020 18:56:18.422,0.10579626262187958,27753,72477814,20617,-0.10716427862644196,0.6991991996765137,-0.6988875865936279,72477837
12-May-2020 18:56:19.422,0.10582323372364044,27753,72477814,20617,-0.10719668865203857,0.699194073677063,-0.6988837718963623,72477838
12-May-2020 18:56:20.422,0.10584086179733276,27753,72477814,20617,-0.1072254329919815,0.6991851329803467,-0.6988856792449951,72477839
12-May-2020 18:56:21.422,0.10586406290531158,27753,72477814,20617,-0.10725562274456024,0.6991761922836304,-0.6988861560821533,72477840
12-May-2020 18:56:22.422,0.10588443279266357,27753,72477814,20617,-0.10728473961353302,0.6991723775863647,-0.6988825798034668,72477841
12-May-2020 18:56:23.422,0.10590356588363647,27753,72477814,20617,-0.10731983184814453,0.6991653442382812,-0.6988815069198608,72477842
12-May-2020 18:56:24.422,0.10592912137508392,27753,72477814,20617,-0.10734423995018005,0.6991565227508545,-0.6988822221755981,72477843
12-May-2020 18:56:25.422,0.10595838725566864,27753,72477814,20617,-0.10736045241355896,0.6991552114486694,-0.6988769769668579,72477844
12-May-2020 18:56:26.422,0.1059870570898056,27753,72477846,20611,-0.10738234221935272,0.6991598606109619,-0.6988645792007446,72477845
12-May-2020 18:56:27.422,0.10602062940597534,27753,72477846,20611,-0.10740330815315247,0.6991603374481201,-0.6988555192947388,72477846
12-May-2020 18:56:28.422,0.10605187714099884,27753,72477846,20611,-0.1074240654706955,0.699155330657959,-0.6988527774810791,72477847
12-May-2020 18:56:29.422,0.1060769110918045,27753,72477846,20611,-0.10744784772396088,0.6991525888442993,-0.6988482475280762,72477848
12-May-2020 18:56:30.422,0.1060984879732132,27753,72477846,20611,-0.1074778139591217,0.6991517543792725,-0.698840856552124,72477849
12-May-2020 18:56:31.422,0.10612235963344574,27753,72477846,20611,-0.10750813782215118,0.6991435289382935,-0.698840856552124,72477850
12-May-2020 18:56:32.422,0.10614185035228729,27785,72477846,20611,-0.10753762722015381,0.6991316080093384,-0.6988452672958374,72477851
12-May-2020 18:56:33.422,0.10615718364715576,27785,72477846,20611,-0.10756857693195343,0.6991267204284668,-0.6988431215286255,72477852
12-May-2020 18:56:34.422,0.10618442296981812,27785,72477846,20611,-0.1075945794582367,0.6991232633590698,-0.6988383531570435,72477853
12-May-2020 18:56:35.422,0.10621456801891327,27785,72477846,20611,-0.10762117803096771,0.6991153955459595,-0.6988377571105957,72477854
12-May-2020 18:56:36.422,0.10624302923679352,27785,72477846,20611,-0.10764610767364502,0.699113130569458,-0.6988316774368286,72477855
12-May-2020 18:56:37.422,0.10627222061157227,27785,72477846,20611,-0.10766717791557312,0.6991152763366699,-0.6988219022750854,72477856
12-May-2020 18:56:38.422,0.10630595684051514,27785,72477846,20611,-0.10768488049507141,0.6991192102432251,-0.6988102197647095,72477857
12-May-2020 18:56:39.422,0.10633747279644012,27785,72477846,20611,-0.10770869255065918,0.6991143226623535,-0.6988065242767334,72477858
12-May-2020 18:56:40.422,0.10636003315448761,27785,72477846,20611,-0.10773341357707977,0.6991089582443237,-0.6988048553466797,72477859
12-May-2020 18:56:41.422,0.10638043284416199,27785,72477846,20611,-0.10775598883628845,0.6991082429885864,-0.6987987756729126,72477860
12-May-2020 18:56:42.422,0.10640420019626617,27785,72477846,20611,-0.10778532922267914,0.6991016864776611,-0.6987972259521484,72477861
12-May-2020 18:56:43.422,0.10642044246196747,27785,72477846,20611,-0.10781881213188171,0.6990914344787598,-0.6987998485565186,72477862
12-May-2020 18:56:44.422,0.10644106566905975,27785,72477846,20611,-0.10785157978534698,0.6990807056427002,-0.6988024711608887,72477863
12-May-2020 18:56:45.422,0.10646487772464752,27785,72477846,20611,-0.1078726053237915,0.6990793943405151,-0.6987969875335693,72477864
12-May-2020 18:56:46.422,0.10649313032627106,27785,72477846,20611,-0.1078985333442688,0.699076771736145,-0.6987913846969604,72477865
12-May-2020 18:56:47.422,0.1065235435962677,27785,72477846,20611,-0.10792574286460876,0.6990727186203003,-0.6987866163253784,72477866
12-May-2020 18:56:48.422,0.10655803978443146,27785,72477846,20611,-0.10794541239738464,0.6990697383880615,-0.69878089427948,72477867
12-May-2020 18:56:49.422,0.10659573972225189,27785,72477846,20611,-0.10796022415161133,0.6990741491317749,-0.6987683773040771,72477868
12-May-2020 18:56:50.422,0.10662123560905457,27785,72477846,20611,-0.10799002647399902,0.6990753412246704,-0.6987589597702026,72477869
12-May-2020 18:56:51.422,0.10664620995521545,27785,72477846,20611,-0.1080247163772583,0.699069619178772,-0.6987555027008057,72477870
12-May-2020 18:56:52.422,0.10667040944099426,27785,72477846,20611,-0.10803747177124023,0.6990575790405273,-0.6987617015838623,72477871
12-May-2020 18:56:53.422,0.10668537020683289,27785,72477846,20611,-0.1080663800239563,0.6990506649017334,-0.6987619400024414,72477872
12-May-2020 18:56:54.422,0.10669781267642975,27785,72477846,20611,-0.10811014473438263,0.6990479230880737,-0.6987558603286743,72477873
12-May-2020 18:56:55.422,0.10671967267990112,27785,72477846,20611,-0.1081337034702301,0.6990363597869873,-0.6987607479095459,72477874
12-May-2020 18:56:56.422,0.1067541241645813,27785,72477846,20611,-0.10815638303756714,0.6990267038345337,-0.6987615823745728,72477875
12-May-2020 18:56:57.422,0.10677681863307953,27785,72477846,20611,-0.10818400979042053,0.6990315914154053,-0.6987490653991699,72477876
12-May-2020 18:56:58.422,0.10680738091468811,27785,72477878,20617,-0.10820996761322021,0.6990348100662231,-0.6987371444702148,72477877
12-May-2020 18:56:59.422,0.10684937238693237,27785,72477878,20617,-0.10822197794914246,0.699028730392456,-0.6987347602844238,72477878
12-May-2020 18:57:00.422,0.10687695443630219,27785,72477878,20617,-0.10823433101177216,0.699029803276062,-0.6987276077270508,72477879
12-May-2020 18:57:01.422,0.10689952969551086,27785,72477878,20617,-0.10827142000198364,0.6990360021591187,-0.6987122297286987,72477880
12-May-2020 18:57:02.422,0.10692334175109863,27785,72477878,20617,-0.10829313099384308,0.699028730392456,-0.6987125873565674,72477881
12-May-2020 18:57:03.422,0.10694831609725952,27785,72477878,20617,-0.10831318795681,0.6990139484405518,-0.6987205743789673,72477882
12-May-2020 18:57:04.422,0.10695849359035492,27817,72477878,20617,-0.10835148394107819,0.699007511138916,-0.6987191438674927,72477883
12-May-2020 18:57:05.422,0.10697062313556671,27817,72477878,20617,-0.10838055610656738,0.6990048885345459,-0.6987155675888062,72477884
12-May-2020 18:57:06.422,0.10700605809688568,27817,72477878,20617,-0.10840670764446259,0.6989911794662476,-0.69871985912323,72477885
12-May-2020 18:57:07.422,0.10703004896640778,27817,72477878,20617,-0.10843251645565033,0.6989837884902954,-0.6987196207046509,72477886
12-May-2020 18:57:08.422,0.1070527583360672,27817,72477878,20617,-0.1084640622138977,0.6989885568618774,-0.6987063884735107,72477887
12-May-2020 18:57:09.422,0.10708805918693542,27817,72477878,20617,-0.10847744345664978,0.6989932060241699,-0.6986943483352661,72477888
12-May-2020 18:57:10.422,0.1071258932352066,27817,72477878,20617,-0.1084916889667511,0.698987603187561,-0.6986919641494751,72477889
12-May-2020 18:57:11.423,0.10714858770370483,27817,72477878,20617,-0.10851447284221649,0.6989908218383789,-0.6986818313598633,72477890
12-May-2020 18:57:12.423,0.10717493295669556,27817,72477878,20617,-0.10854348540306091,0.6989922523498535,-0.6986714601516724,72477891
12-May-2020 18:57:13.423,0.10720185935497284,27817,72477878,20617,-0.1085621565580368,0.6989836692810059,-0.6986730098724365,72477892
12-May-2020 18:57:14.423,0.10722053050994873,27817,72477878,20617,-0.10859739780426025,0.6989731788635254,-0.6986753940582275,72477893
12-May-2020 18:57:15.423,0.10723064839839935,27817,72477878,20617,-0.10863816738128662,0.6989650726318359,-0.6986753940582275,72477894
12-May-2020 18:57:16.423,0.10725364089012146,27817,72477878,20617,-0.10866254568099976,0.6989578008651733,-0.6986753940582275,72477895
12-May-2020 18:57:17.423,0.10728393495082855,27817,72477878,20617,-0.10868750512599945,0.6989485025405884,-0.698676347732544,72477896
12-May-2020 18:57:18.423,0.10730192065238953,27817,72477878,20617,-0.10871829092502594,0.698945164680481,-0.6986720561981201,72477897
12-May-2020 18:57:19.423,0.10733349621295929,27817,72477878,20617,-0.10874232649803162,0.6989452838897705,-0.6986634731292725,72477898
12-May-2020 18:57:20.423,0.10737335681915283,27817,72477878,20617,-0.10875165462493896,0.6989477872848511,-0.6986533403396606,72477899
12-May-2020 18:57:21.423,0.10740253329277039,27817,72477878,20617,-0.10877035558223724,0.6989493370056152,-0.6986441612243652,72477900
12-May-2020 18:57:22.423,0.10742592811584473,27817,72477878,20617,-0.10879838466644287,0.6989481449127197,-0.6986373662948608,72477901
12-May-2020 18:57:23.423,0.1074565052986145,27817,72477878,20617,-0.10881809890270233,0.6989436149597168,-0.698634147644043,72477902
12-May-2020 18:57:24.423,0.10748213529586792,27817,72477878,20617,-0.1088445782661438,0.6989395618438721,-0.6986300945281982,72477903
12-May-2020 18:57:25.423,0.10749603807926178,27817,72477878,20617,-0.10888560116291046,0.6989308595657349,-0.6986304521560669,72477904
12-May-2020 18:57:26.423,0.10751263797283173,27817,72477878,20617,-0.10891921818256378,0.6989185810089111,-0.6986346244812012,72477905
12-May-2020 18:57:27.423,0.10753956437110901,27817,72477878,20617,-0.10894498229026794,0.6989095211029053,-0.6986356973648071,72477906
12-May-2020 18:57:28.423,0.10756292939186096,27817,72477878,20617,-0.10897587239742279,0.6989065408706665,-0.6986303329467773,72477907
12-May-2020 18:57:29.423,0.1075829565525055,27817,72477878,20617,-0.1090041995048523,0.698904275894165,-0.6986250877380371,72477908
12-May-2020 18:57:30.423,0.10761754214763641,27817,72477910,20617,-0.1090204119682312,0.6989002227783203,-0.6986212730407715,72477909
12-May-2020 18:57:31.423,0.10765455663204193,27817,72477910,20617,-0.10903283953666687,0.6989030838012695,-0.6986105442047119,72477910
12-May-2020 18:57:32.423,0.10767889022827148,27817,72477910,20617,-0.1090589314699173,0.6989104747772217,-0.698595404624939,72477911
12-May-2020 18:57:33.423,0.1077067106962204,27817,72477910,20617,-0.10908308625221252,0.6989034414291382,-0.6985942125320435,72477912
12-May-2020 18:57:34.423,0.1077357679605484,27817,72477910,20617,-0.10909795761108398,0.6988950967788696,-0.6985961198806763,72477913
12-May-2020 18:57:35.423,0.1077553927898407,27817,72477910,20617,-0.10913495719432831,0.6988919973373413,-0.6985901594161987,72477914
12-May-2020 18:57:36.423,0.10777197778224945,27849,72477910,20617,-0.10917298495769501,0.6988857984542847,-0.6985878944396973,72477915
12-May-2020 18:57:37.423,0.10779519379138947,27849,72477910,20617,-0.10919477045536041,0.6988712549209595,-0.6985958814620972,72477916
12-May-2020 18:57:38.423,0.10781987011432648,27849,72477910,20617,-0.10922582447528839,0.6988626718521118,-0.6985955238342285,72477917
12-May-2020 18:57:39.423,0.10783824324607849,27849,72477910,20617,-0.10925838351249695,0.6988658905029297,-0.6985844373703003,72477918
12-May-2020 18:57:40.423,0.10786783695220947,27849,72477910,20617,-0.10928007960319519,0.6988626718521118,-0.6985799074172974,72477919
12-May-2020 18:57:41.423,0.10790328681468964,27849,72477910,20617,-0.10929138958454132,0.6988551616668701,-0.6985800266265869,72477920
12-May-2020 18:57:42.423,0.10792902112007141,27849,72477910,20617,-0.10931450128555298,0.698858380317688,-0.6985691785812378,72477921
12-May-2020 18:57:43.423,0.10796183347702026,27849,72477910,20617,-0.10934440791606903,0.6988652944564819,-0.6985526084899902,72477922
12-May-2020 18:57:44.423,0.10799247026443481,27849,72477910,20617,-0.10936024785041809,0.6988602876663208,-0.6985503435134888,72477923
12-May-2020 18:57:45.423,0.10801500082015991,27849,72477910,20617,-0.10938459634780884,0.6988499164581299,-0.6985535621643066,72477924
12-May-2020 18:57:46.423,0.10802999138832092,27849,72477910,20617,-0.10942152142524719,0.6988458633422852,-0.6985492706298828,72477925
12-May-2020 18:57:47.423,0.10805317759513855,27849,72477910,20617,-0.10945256054401398,0.6988410949707031,-0.6985456943511963,72477926
12-May-2020 18:57:48.423,0.10807758569717407,27849,72477910,20617,-0.10947784781455994,0.6988276243209839,-0.6985514163970947,72477927
12-May-2020 18:57:49.423,0.10809539258480072,27849,72477910,20617,-0.10951295495033264,0.698818564414978,-0.6985522508621216,72477928
12-May-2020 18:57:50.423,0.10811768472194672,27849,72477910,20617,-0.10953943431377411,0.6988190412521362,-0.6985443830490112,72477929
12-May-2020 18:57:51.423,0.1081530898809433,27849,72477910,20617,-0.10955610871315002,0.6988168954849243,-0.6985383033752441,72477930
12-May-2020 18:57:52.423,0.10818415880203247,27849,72477910,20617,-0.10957472026348114,0.6988174915313721,-0.6985300779342651,72477931
12-May-2020 18:57:53.423,0.10820738971233368,27849,72477910,20617,-0.10959723591804504,0.6988158226013184,-0.6985242366790771,72477932
12-May-2020 18:57:54.423,0.10824377834796906,27849,72477910,20617,-0.10961638391017914,0.6988173723220825,-0.6985141038894653,72477933
12-May-2020 18:57:55.423,0.10827568173408508,27849,72477910,20617,-0.10963805019855499,0.6988164186477661,-0.6985069513320923,72477934
12-May-2020 18:57:56.423,0.10829217731952667,27849,72477910,20617,-0.10967130959033966,0.6988095045089722,-0.6985061168670654,72477935
12-May-2020 18:57:57.423,0.10831119120121002,27849,72477910,20617,-0.10970333218574524,0.6987991333007812,-0.6985082626342773,72477936
12-May-2020 18:57:58.423,0.10833775997161865,27849,72477910,20617,-0.10972738265991211,0.6987930536270142,-0.6985063552856445,72477937
12-May-2020 18:57:59.423,0.1083572655916214,27849,72477910,20617,-0.10975955426692963,0.6987863779067993,-0.6985050439834595,72477938
12-May-2020 18:58:00.423,0.10837246477603912,27849,72477910,20617,-0.109792560338974,0.6987780332565308,-0.6985059976577759,72477939
12-May-2020 18:58:01.423,0.10840307176113129,27849,72477910,20617,-0.10981506109237671,0.6987714767456055,-0.6985044479370117,72477940
12-May-2020 18:58:02.423,0.1084393709897995,27849,72477942,20617,-0.10983338952064514,0.6987720727920532,-0.6984951496124268,72477941
12-May-2020 18:58:03.423,0.10846155881881714,27849,72477942,20617,-0.1098598837852478,0.6987769603729248,-0.6984827518463135,72477942
12-May-2020 18:58:04.423,0.1084904670715332,27849,72477942,20617,-0.10988195240497589,0.6987737417221069,-0.698478102684021,72477943
12-May-2020 18:58:05.423,0.10852895677089691,27849,72477942,20617,-0.10989481210708618,0.698769211769104,-0.698474645614624,72477944
12-May-2020 18:58:06.423,0.10855190455913544,27849,72477942,20617,-0.10992580652236938,0.6987717151641846,-0.6984632015228271,72477945
12-May-2020 18:58:07.423,0.10857035219669342,27849,72477942,20617,-0.10995830595493317,0.6987670660018921,-0.6984601020812988,72477946
12-May-2020 18:58:08.423,0.10859471559524536,27881,72477942,20617,-0.1099839061498642,0.6987529993057251,-0.698466420173645,72477947
12-May-2020 18:58:09.423,0.10861755907535553,27881,72477942,20617,-0.1100100576877594,0.6987448930740356,-0.6984668970108032,72477948
12-May-2020 18:58:10.423,0.10863129794597626,27881,72477942,20617,-0.11004483699798584,0.6987432241439819,-0.6984606981277466,72477949
12-May-2020 18:58:11.423,0.10865311324596405,27881,72477942,20617,-0.11007258296012878,0.6987377405166626,-0.6984585523605347,72477950
12-May-2020 18:58:12.423,0.10868433117866516,27881,72477942,20617,-0.11009074747562408,0.6987289190292358,-0.6984598636627197,72477951
12-May-2020 18:58:13.423,0.10871341824531555,27881,72477942,20617,-0.11011151969432831,0.6987301111221313,-0.6984505653381348,72477952
12-May-2020 18:58:14.423,0.10874015092849731,27881,72477942,20617,-0.11013917624950409,0.698735237121582,-0.698436975479126,72477953
12-May-2020 18:58:15.423,0.10877551138401031,27881,72477942,20617,-0.11015617847442627,0.6987327337265015,-0.6984313726425171,72477954
12-May-2020 18:58:16.423,0.10880652070045471,27881,72477942,20617,-0.11017362773418427,0.6987254619598389,-0.698431134223938,72477955
12-May-2020 18:58:17.423,0.10882702469825745,27881,72477942,20617,-0.1102050393819809,0.698727011680603,-0.6984213590621948,72477956
12-May-2020 18:58:18.423,0.10884924232959747,27881,72477942,20617,-0.11023436486721039,0.6987236738204956,-0.6984165906906128,72477957
12-May-2020 18:58:19.423,0.1088753491640091,27881,72477942,20617,-0.110261470079422,0.69870924949646,-0.6984227895736694,72477958
12-May-2020 18:58:20.423,0.10889329016208649,27881,72477942,20617,-0.11029340326786041,0.6987005472183228,-0.6984236240386963,72477959
12-May-2020 18:58:21.423,0.10890789330005646,27881,72477942,20617,-0.11032360792160034,0.6986970901489258,-0.6984200477600098,72477960
12-May-2020 18:58:22.423,0.10894043743610382,27881,72477942,20617,-0.11034926772117615,0.6986912488937378,-0.6984163522720337,72477961
12-May-2020 18:58:23.423,0.10896846652030945,27881,72477942,20617,-0.11036838591098785,0.6986851692199707,-0.6984151601791382,72477962
12-May-2020 18:58:24.423,0.108992800116539,27881,72477942,20617,-0.11039721965789795,0.6986855268478394,-0.698406457901001,72477963
12-May-2020 18:58:25.423,0.1090245246887207,27881,72477942,20617,-0.11041572690010071,0.6986891031265259,-0.6983953714370728,72477964
12-May-2020 18:58:26.423,0.10906180739402771,27881,72477942,20617,-0.11043189465999603,0.6986875534057617,-0.6983885765075684,72477965
12-May-2020 18:58:27.423,0.10908450186252594,27881,72477942,20617,-0.11045674979686737,0.698684573173523,-0.6983838081359863,72477966
12-May-2020 18:58:28.423,0.10910479724407196,27881,72477942,20617,-0.11048941314220428,0.6986812353134155,-0.6983786821365356,72477967
12-May-2020 18:58:29.423,0.10913242399692535,27881,72477942,20617,-0.11050975322723389,0.6986753940582275,-0.6983768939971924,72477968
12-May-2020 18:58:30.423,0.10915553569793701,27881,72477942,20617,-0.11053921282291412,0.6986665725708008,-0.6983776092529297,72477969
12-May-2020 18:58:31.423,0.10916838049888611,27881,72477942,20617,-0.1105765700340271,0.698657751083374,-0.698378324508667,72477970
12-May-2020 18:58:32.423,0.1091906875371933,27881,72477942,20617,-0.11060424149036407,0.6986511945724487,-0.6983776092529297,72477971
12-May-2020 18:58:33.423,0.10922439396381378,27881,72477942,20617,-0.1106208860874176,0.698646068572998,-0.6983745098114014,72477972
12-May-2020 18:58:34.423,0.10924702882766724,27881,72477974,20611,-0.1106526106595993,0.6986430883407593,-0.6983689069747925,72477973
12-May-2020 18:58:35.423,0.10927441716194153,27881,72477974,20611,-0.1106797307729721,0.698642373085022,-0.6983611583709717,72477974
12-May-2020 18:58:36.423,0.10931271314620972,27881,72477974,20611,-0.11068984866142273,0.698639988899231,-0.6983559131622314,72477975
12-May-2020 18:58:37.423,0.1093451976776123,27881,72477974,20611,-0.1107109785079956,0.6986409425735474,-0.6983464956283569,72477976
12-May-2020 18:58:38.423,0.10935816168785095,27881,72477974,20611,-0.11074455082416534,0.6986422538757324,-0.6983379125595093,72477977
12-May-2020 18:58:39.423,0.10938635468482971,27881,72477974,20611,-0.1107674390077591,0.6986336708068848,-0.698338508605957,72477978
12-May-2020 18:58:40.423,0.10941621661186218,27913,72477974,20611,-0.11078540980815887,0.6986260414123535,-0.698338508605957,72477979
12-May-2020 18:58:41.423,0.10942913591861725,27913,72477974,20611,-0.11082272231578827,0.6986232995986938,-0.6983331441879272,72477980
12-May-2020 18:58:42.423,0.10944345593452454,27913,72477974,20611,-0.1108541488647461,0.6986140012741089,-0.6983352899551392,72477981
12-May-2020 18:58:43.423,0.10948088765144348,27913,72477974,20611,-0.11088210344314575,0.6986017227172852,-0.6983373165130615,72477982
12-May-2020 18:58:44.423,0.10950563848018646,27913,72477974,20611,-0.11090739071369171,0.6985987424850464,-0.6983324289321899,72477983
12-May-2020 18:58:45.423,0.10952654480934143,27913,72477974,20611,-0.11093664169311523,0.6986011266708374,-0.6983221769332886,72477984
12-May-2020 18:58:46.423,0.10956078767776489,27913,72477974,20611,-0.11095142364501953,0.6985981464385986,-0.6983175277709961,72477985
12-May-2020 18:58:47.423,0.10959649085998535,27913,72477974,20611,-0.1109648197889328,0.698596715927124,-0.6983112096786499,72477986
12-May-2020 18:58:48.423,0.1096201241016388,27913,72477974,20611,-0.11099246144294739,0.6986007690429688,-0.6982986927032471,72477987
12-May-2020 18:58:49.423,0.10964351892471313,27913,72477974,20611,-0.1110180914402008,0.6985994577407837,-0.6982923746109009,72477988
12-May-2020 18:58:50.423,0.10967327654361725,27913,72477974,20611,-0.11103850603103638,0.6985887289047241,-0.6982951164245605,72477989
12-May-2020 18:58:51.423,0.10969294607639313,27913,72477974,20611,-0.11107081174850464,0.6985824108123779,-0.6982933282852173,72477990
12-May-2020 18:58:52.423,0.10970623791217804,27913,72477974,20611,-0.11110791563987732,0.6985759735107422,-0.6982918977737427,72477991
12-May-2020 18:58:53.423,0.10972997546195984,27913,72477974,20611,-0.1111345887184143,0.6985678672790527,-0.6982918977737427,72477992
12-May-2020 18:58:54.423,0.10975474119186401,27913,72477974,20611,-0.11115801334381104,0.6985585689544678,-0.6982936859130859,72477993
12-May-2020 18:58:55.423,0.10977445542812347,27913,72477974,20611,-0.11118680238723755,0.6985571384429932,-0.6982872486114502,72477994
12-May-2020 18:58:56.423,0.10980671644210815,27913,72477974,20611,-0.11121153831481934,0.6985576152801514,-0.6982778310775757,72477995
12-May-2020 18:58:57.423,0.1098412573337555,27913,72477974,20611,-0.11122436821460724,0.698556661605835,-0.6982713937759399,72477996
12-May-2020 18:58:58.423,0.10986976325511932,27913,72477974,20611,-0.11124677956104279,0.6985558271408081,-0.6982643604278564,72477997
12-May-2020 18:58:59.423,0.1098950058221817,27913,72477974,20611,-0.11127050220966339,0.6985572576522827,-0.6982549428939819,72477998
12-May-2020 18:59:00.423,0.10993069410324097,27913,72477974,20611,-0.11129738390445709,0.6985510587692261,-0.6982512474060059,72477999
12-May-2020 18:59:01.423,0.10995301604270935,27913,72477974,20611,-0.11132453382015228,0.6985428333282471,-0.6982519626617432,72478000
12-May-2020 18:59:02.423,0.10996799170970917,27913,72477974,20611,-0.11135943233966827,0.6985361576080322,-0.698250412940979,72478001
12-May-2020 18:59:03.423,0.10999207198619843,27913,72477974,20611,-0.11139233410358429,0.6985280513763428,-0.6982496976852417,72478002
12-May-2020 18:59:04.423,0.11001622676849365,27913,72477974,20611,-0.1114174872636795,0.6985201835632324,-0.6982494592666626,72478003
12-May-2020 18:59:05.423,0.11003604531288147,27913,72477974,20611,-0.11144483089447021,0.6985163688659668,-0.698245644569397,72478004
12-May-2020 18:59:06.423,0.11005660891532898,27913,72478006,20617,-0.11147008836269379,0.698514461517334,-0.6982405185699463,72478005
12-May-2020 18:59:07.423,0.11009304225444794,27913,72478006,20617,-0.11148534715175629,0.6985124349594116,-0.6982343196868896,72478006
12-May-2020 18:59:08.423,0.11012360453605652,27913,72478006,20617,-0.11150453984737396,0.6985125541687012,-0.6982263326644897,72478007
12-May-2020 18:59:09.423,0.11014774441719055,27913,72478006,20617,-0.1115301251411438,0.6985145807266235,-0.6982166767120361,72478008
12-May-2020 18:59:10.423,0.11017683148384094,27913,72478006,20617,-0.11154814064502716,0.698511004447937,-0.6982126235961914,72478009
12-May-2020 18:59:11.423,0.11020953953266144,27913,72478006,20617,-0.11157305538654327,0.6985046863555908,-0.6982100009918213,72478010
12-May-2020 18:59:12.423,0.1102273166179657,27945,72478006,20617,-0.11160531640052795,0.698501467704773,-0.698204755783081,72478011
12-May-2020 18:59:13.423,0.1102474182844162,27945,72478006,20617,-0.11164210736751556,0.6984922885894775,-0.6982051134109497,72478012
12-May-2020 18:59:14.423,0.11027421057224274,27945,72478006,20617,-0.1116710901260376,0.6984796524047852,-0.6982089281082153,72478013
12-May-2020 18:59:15.423,0.11029540002346039,27945,72478006,20617,-0.11169883608818054,0.6984736919403076,-0.698206901550293,72478014
12-May-2020 18:59:16.423,0.11031226813793182,27945,72478006,20617,-0.11172769963741302,0.6984751224517822,-0.6981983184814453,72478015
12-May-2020 18:59:17.423,0.11034028232097626,27945,72478006,20617,-0.11174620687961578,0.698471188545227,-0.6981949806213379,72478016
12-May-2020 18:59:18.423,0.11037392914295197,27945,72478006,20617,-0.11176303029060364,0.6984684467315674,-0.6981898546218872,72478017
12-May-2020 18:59:19.423,0.11040304601192474,27945,72478006,20617,-0.11178512871265411,0.6984710693359375,-0.698178768157959,72478018
12-May-2020 18:59:20.423,0.11042994260787964,27945,72478006,20617,-0.1118110865354538,0.698470950126648,-0.6981709003448486,72478019
12-May-2020 18:59:21.423,0.11046327650547028,27945,72478006,20617,-0.11182764172554016,0.6984655857086182,-0.6981676816940308,72478020
12-May-2020 18:59:22.423,0.11049117147922516,27945,72478006,20617,-0.1118573546409607,0.6984596252441406,-0.6981648206710815,72478021
12-May-2020 18:59:23.423,0.11050683259963989,27945,72478006,20617,-0.11189164221286774,0.6984567642211914,-0.6981598138809204,72478022
12-May-2020 18:59:24.423,0.11053113639354706,27945,72478006,20617,-0.11192183196544647,0.6984469890594482,-0.6981604099273682,72478023
12-May-2020 18:59:25.423,0.11055253446102142,27945,72478006,20617,-0.11194829642772675,0.6984363794326782,-0.6981639862060547,72478024
12-May-2020 18:59:26.423,0.11057333648204803,27945,72478006,20617,-0.11198237538337708,0.6984307765960693,-0.6981607675552368,72478025
12-May-2020 18:59:27.423,0.11059682071208954,27945,72478006,20617,-0.11200818419456482,0.6984297037124634,-0.6981538534164429,72478026
12-May-2020 18:59:28.423,0.1106284111738205,27945,72478006,20617,-0.11202844977378845,0.69842529296875,-0.6981501579284668,72478027
12-May-2020 18:59:29.423,0.11065754294395447,27945,72478006,20617,-0.11204524338245392,0.6984237432479858,-0.6981440782546997,72478028
12-May-2020 18:59:30.423,0.11068245768547058,27945,72478006,20617,-0.11206859350204468,0.6984244585037231,-0.6981359720230103,72478029
12-May-2020 18:59:31.423,0.11071312427520752,27945,72478006,20617,-0.11208920180797577,0.6984226703643799,-0.698129415512085,72478030
12-May-2020 18:59:32.423,0.11074221134185791,27945,72478006,20617,-0.11211110651493073,0.6984199285507202,-0.6981241703033447,72478031
12-May-2020 18:59:33.423,0.11076125502586365,27945,72478006,20617,-0.11214034259319305,0.698418378829956,-0.698117733001709,72478032
12-May-2020 18:59:34.423,0.110785111784935,27945,72478006,20617,-0.11217519640922546,0.6984093189239502,-0.698117733001709,72478033
12-May-2020 18:59:35.423,0.11080734431743622,27945,72478006,20617,-0.11220286786556244,0.6984026432037354,-0.6981160640716553,72478034
12-May-2020 18:59:36.423,0.11082808673381805,27945,72478006,20617,-0.11223511397838593,0.6983972787857056,-0.6981130838394165,72478035
12-May-2020 18:59:37.423,0.11084681749343872,27945,72478006,20617,-0.11226224899291992,0.6983909606933594,-0.698111891746521,72478036
12-May-2020 18:59:38.423,0.11087928712368011,27945,72478038,20611,-0.11228722333908081,0.6983835697174072,-0.6981104612350464,72478037
12-May-2020 18:59:39.423,0.11090897023677826,27945,72478038,20611,-0.11230829358100891,0.6983838081359863,-0.6981018781661987,72478038
12-May-2020 18:59:40.423,0.11093620955944061,27945,72478038,20611,-0.11232973635196686,0.6983847618103027,-0.6980931758880615,72478039
12-May-2020 18:59:41.423,0.11096283793449402,27945,72478038,20611,-0.11234727501869202,0.6983838081359863,-0.6980870962142944,72478040
12-May-2020 18:59:42.423,0.11099320650100708,27945,72478038,20611,-0.11236569285392761,0.6983809471130371,-0.6980822086334229,72478041
12-May-2020 18:59:43.423,0.11101731657981873,27945,72478038,20611,-0.11239281296730042,0.6983797550201416,-0.6980751752853394,72478042
12-May-2020 18:59:44.423,0.11103875935077667,27977,72478038,20611,-0.11242467164993286,0.6983752250671387,-0.6980713605880737,72478043
12-May-2020 18:59:45.423,0.11106227338314056,27977,72478038,20611,-0.11245167255401611,0.6983656883239746,-0.6980726718902588,72478044
12-May-2020 18:59:46.423,0.11108553409576416,27977,72478038,20611,-0.112481027841568,0.698357343673706,-0.6980725526809692,72478045
12-May-2020 18:59:47.423,0.11110177636146545,27977,72478038,20611,-0.11251547932624817,0.6983537673950195,-0.6980682611465454,72478046
12-May-2020 18:59:48.423,0.11112533509731293,27977,72478038,20611,-0.11254212260246277,0.698347806930542,-0.698066234588623,72478047
12-May-2020 18:59:49.423,0.11115576326847076,27977,72478038,20611,-0.11256223917007446,0.6983410120010376,-0.6980644464492798,72478048
12-May-2020 18:59:50.423,0.11118493974208832,27977,72478038,20611,-0.11258570849895477,0.6983397006988525,-0.6980574131011963,72478049
12-May-2020 18:59:51.423,0.1112101674079895,27977,72478038,20611,-0.11260788142681122,0.6983433961868286,-0.6980459690093994,72478050
12-May-2020 18:59:52.423,0.11124569177627563,27977,72478038,20611,-0.1126270592212677,0.6983402967453003,-0.6980406045913696,72478051
12-May-2020 18:59:53.423,0.11127540469169617,27977,72478038,20611,-0.11264674365520477,0.6983370780944824,-0.6980358362197876,72478052
12-May-2020 18:59:54.423,0.11129437386989594,27977,72478038,20611,-0.11267414689064026,0.6983356475830078,-0.6980298757553101,72478053
12-May-2020 18:59:55.423,0.11131773889064789,27977,72478038,20611,-0.11270405352115631,0.6983298063278198,-0.6980271339416504,72478054
12-May-2020 18:59:56.423,0.11134417355060577,27977,72478038,20611,-0.11272896826267242,0.6983200311660767,-0.6980288028717041,72478055
12-May-2020 18:59:57.423,0.11136463284492493,27977,72478038,20611,-0.11276097595691681,0.6983121633529663,-0.6980280876159668,72478056
12-May-2020 18:59:58.423,0.11138112843036652,27977,72478038,20611,-0.11279407143592834,0.6983071565628052,-0.6980252265930176,72478057
12-May-2020 18:59:59.423,0.11140915751457214,27977,72478038,20611,-0.1128154844045639,0.6983028650283813,-0.698021650314331,72478058
12-May-2020 19:00:00.423,0.11144120991230011,27977,72478038,20611,-0.11284433305263519,0.6982966661453247,-0.6980180740356445,72478059
12-May-2020 19:00:01.423,0.11146679520606995,27977,72478038,20611,-0.11286917328834534,0.6982952356338501,-0.6980115175247192,72478060
12-May-2020 19:00:02.423,0.1114947497844696,27977,72478038,20611,-0.11288602650165558,0.698294997215271,-0.6980044841766357,72478061
12-May-2020 19:00:03.423,0.1115269809961319,27977,72478038,20611,-0.11290360987186432,0.6982947587966919,-0.6979968547821045,72478062
12-May-2020 19:00:04.423,0.11155296862125397,27977,72478038,20611,-0.1129290759563446,0.698291540145874,-0.6979918479919434,72478063
12-May-2020 19:00:05.423,0.11157743632793427,27977,72478038,20611,-0.11295667290687561,0.6982864141464233,-0.6979881525039673,72478064
12-May-2020 19:00:06.423,0.11160364747047424,27977,72478038,20611,-0.11298614740371704,0.6982797384262085,-0.6979861259460449,72478065
12-May-2020 19:00:07.423,0.11162343621253967,27977,72478038,20611,-0.113013356924057,0.6982729434967041,-0.6979854106903076,72478066
12-May-2020 19:00:08.423,0.11164233088493347,27977,72478038,20611,-0.11304609477519989,0.6982650756835938,-0.6979846954345703,72478067
12-May-2020 19:00:09.423,0.11166460812091827,27977,72478038,20611,-0.11307050287723541,0.6982580423355103,-0.6979843378067017,72478068
12-May-2020 19:00:10.423,0.11169074475765228,27977,72478070,20617,-0.11309358477592468,0.6982553005218506,-0.697979211807251,72478069
12-May-2020 19:00:11.423,0.11171624064445496,27977,72478070,20617,-0.11311878263950348,0.6982548236846924,-0.6979717016220093,72478070
12-May-2020 19:00:12.423,0.11174707114696503,27977,72478070,20617,-0.11313749849796295,0.6982517242431641,-0.697966456413269,72478071
12-May-2020 19:00:13.423,0.11178119480609894,27977,72478070,20617,-0.11315757036209106,0.6982481479644775,-0.6979614496231079,72478072
12-May-2020 19:00:14.423,0.11180929839611053,27977,72478070,20617,-0.11318321526050568,0.6982494592666626,-0.6979515552520752,72478073
12-May-2020 19:00:15.423,0.1118394136428833,27977,72478070,20617,-0.11321142315864563,0.6982451677322388,-0.697946310043335,72478074
12-May-2020 19:00:16.423,0.11186403036117554,28009,72478070,20617,-0.11323513090610504,0.6982372999191284,-0.6979464292526245,72478075
12-May-2020 19:00:17.423,0.11188571155071259,28009,72478070,20617,-0.11326731741428375,0.698229193687439,-0.6979458332061768,72478076
12-May-2020 19:00:18.423,0.11190633475780487,28009,72478070,20617,-0.1132972240447998,0.6982250213623047,-0.6979420185089111,72478077
12-May-2020 19:00:19.423,0.11192142963409424,28009,72478070,20617,-0.11332333087921143,0.6982179880142212,-0.6979423761367798,72478078
12-May-2020 19:00:20.423,0.11194674670696259,28009,72478070,20617,-0.11335016787052155,0.6982110738754272,-0.6979409456253052,72478079
12-May-2020 19:00:21.423,0.11197349429130554,28009,72478070,20617,-0.1133740097284317,0.6982084512710571,-0.6979352235794067,72478080
12-May-2020 19:00:22.423,0.1120004802942276,28009,72478070,20617,-0.1133975088596344,0.6982074975967407,-0.6979279518127441,72478081
12-May-2020 19:00:23.423,0.11202992498874664,28009,72478070,20617,-0.11341848969459534,0.6982059478759766,-0.6979212760925293,72478082
12-May-2020 19:00:24.423,0.11206196248531342,28009,72478070,20617,-0.11343558132648468,0.6982021331787109,-0.6979173421859741,72478083
12-May-2020 19:00:25.423,0.11209246516227722,28009,72478070,20617,-0.11346082389354706,0.6982012987136841,-0.6979092359542847,72478084
12-May-2020 19:00:26.423,0.11211460828781128,28009,72478070,20617,-0.11348967254161835,0.6981987953186035,-0.6979033946990967,72478085
12-May-2020 19:00:27.423,0.11214087903499603,28009,72478070,20617,-0.11351583898067474,0.6981925964355469,-0.6979012489318848,72478086
12-May-2020 19:00:28.423,0.11216582357883453,28009,72478070,20617,-0.11354143917560577,0.6981819868087769,-0.6979036331176758,72478087
12-May-2020 19:00:29.423,0.11218124628067017,28009,72478070,20617,-0.11357441544532776,0.6981788873672485,-0.6978988647460938,72478088
12-May-2020 19:00:30.423,0.11219923198223114,28009,72478070,20617,-0.11360335350036621,0.6981738805770874,-0.6978963613510132,72478089
12-May-2020 19:00:31.423,0.11223076283931732,28009,72478070,20617,-0.11362919211387634,0.6981651782989502,-0.6978957653045654,72478090
12-May-2020 19:00:32.423,0.11225607991218567,28009,72478070,20617,-0.11365266144275665,0.6981602907180786,-0.6978929042816162,72478091
12-May-2020 19:00:33.423,0.11228170990943909,28009,72478070,20617,-0.11368103325366974,0.6981604099273682,-0.6978838443756104,72478092
12-May-2020 19:00:34.423,0.11231239140033722,28009,72478070,20617,-0.11369729042053223,0.6981614828109741,-0.6978750228881836,72478093
12-May-2020 19:00:35.423,0.11234515905380249,28009,72478070,20617,-0.11371448636054993,0.698156476020813,-0.6978720426559448,72478094
12-May-2020 19:00:36.423,0.11236922442913055,28009,72478070,20617,-0.11374177038669586,0.698155403137207,-0.6978647708892822,72478095
12-May-2020 19:00:37.423,0.11239559948444366,28009,72478070,20617,-0.1137702465057373,0.6981538534164429,-0.6978576183319092,72478096
12-May-2020 19:00:38.423,0.1124228984117508,28009,72478070,20617,-0.11379492282867432,0.6981451511383057,-0.6978577375411987,72478097
12-May-2020 19:00:39.423,0.11244229972362518,28009,72478070,20617,-0.11382631957530975,0.698137640953064,-0.697857141494751,72478098
12-May-2020 19:00:40.423,0.11245903372764587,28009,72478070,20617,-0.1138608455657959,0.6981309652328491,-0.6978554725646973,72478099
12-May-2020 19:00:41.423,0.11248180270195007,28009,72478070,20617,-0.11388586461544037,0.6981264352798462,-0.6978520154953003,72478100
12-May-2020 19:00:42.423,0.11250892281532288,28009,72478102,20617,-0.11391152441501617,0.6981208324432373,-0.6978495121002197,72478101
12-May-2020 19:00:43.423,0.11253185570240021,28009,72478102,20617,-0.11393502354621887,0.6981180906295776,-0.6978447437286377,72478102
12-May-2020 19:00:44.423,0.11256377398967743,28009,72478102,20617,-0.11395837366580963,0.6981141567230225,-0.6978391408920288,72478103
12-May-2020 19:00:45.423,0.11259730160236359,28009,72478102,20617,-0.11397463083267212,0.6981165409088135,-0.6978287696838379,72478104
12-May-2020 19:00:46.423,0.11261940002441406,28009,72478102,20617,-0.11399532854557037,0.6981159448623657,-0.6978224515914917,72478105
12-May-2020 19:00:47.423,0.11264896392822266,28009,72478102,20617,-0.11402072012424469,0.6981091499328613,-0.6978203058242798,72478106
12-May-2020 19:00:48.423,0.11267702281475067,28041,72478102,20617,-0.11404335498809814,0.6981045007705688,-0.6978169679641724,72478107
12-May-2020 19:00:49.423,0.11269873380661011,28041,72478102,20617,-0.11407384276390076,0.6981005668640137,-0.6978121995925903,72478108
12-May-2020 19:00:50.423,0.11271682381629944,28041,72478102,20617,-0.11410665512084961,0.6980941295623779,-0.6978104114532471,72478109
12-May-2020 19:00:51.423,0.11274172365665436,28041,72478102,20617,-0.11413386464118958,0.6980835199356079,-0.6978126764297485,72478110
12-May-2020 19:00:52.423,0.11276675760746002,28041,72478102,20617,-0.11416511237621307,0.6980772018432617,-0.6978099346160889,72478111
12-May-2020 19:00:53.423,0.11278949677944183,28041,72478102,20617,-0.11419735848903656,0.6980756521224976,-0.6978024244308472,72478112
12-May-2020 19:00:54.423,0.11281764507293701,28041,72478102,20617,-0.1142175942659378,0.6980718374252319,-0.6977983713150024,72478113
12-May-2020 19:00:55.423,0.11285032331943512,28041,72478102,20617,-0.11423613131046295,0.6980674266815186,-0.6977946758270264,72478114
12-May-2020 19:00:56.423,0.11287707090377808,28041,72478102,20617,-0.11425867676734924,0.6980682611465454,-0.697785496711731,72478115
12-May-2020 19:00:57.423,0.1129000335931778,28041,72478102,20617,-0.11427737772464752,0.6980713605880737,-0.6977758407592773,72478116
12-May-2020 19:00:58.423,0.11293122172355652,28041,72478102,20617,-0.11429361999034882,0.6980664730072021,-0.6977730989456177,72478117
12-May-2020 19:00:59.423,0.11295725405216217,28041,72478102,20617,-0.11432252824306488,0.6980581283569336,-0.6977721452713013,72478118
12-May-2020 19:01:00.423,0.11297675967216492,28041,72478102,20617,-0.11435286700725555,0.6980545520782471,-0.697767972946167,72478119
12-May-2020 19:01:01.423,0.11299952864646912,28041,72478102,20617,-0.11438331007957458,0.6980470418930054,-0.6977665424346924,72478120
12-May-2020 19:01:02.423,0.11302636563777924,28041,72478102,20617,-0.11441504955291748,0.698036789894104,-0.6977671384811401,72478121
12-May-2020 19:01:03.423,0.11304731667041779,28041,72478102,20617,-0.11444626748561859,0.6980299949645996,-0.697765588760376,72478122
12-May-2020 19:01:04.423,0.11306911706924438,28041,72478102,20617,-0.11447101831436157,0.6980280876159668,-0.697759747505188,72478123
12-May-2020 19:01:05.423,0.11309865117073059,28041,72478102,20617,-0.11449117958545685,0.6980267763137817,-0.6977531909942627,72478124
12-May-2020 19:01:06.423,0.11312949657440186,28041,72478102,20617,-0.11451201140880585,0.6980235576629639,-0.6977479457855225,72478125
12-May-2020 19:01:07.423,0.11315527558326721,28041,72478102,20617,-0.11453370749950409,0.6980228424072266,-0.697740912437439,72478126
12-May-2020 19:01:08.423,0.11318454146385193,28041,72478102,20617,-0.11455808579921722,0.6980242729187012,-0.6977310180664062,72478127
12-May-2020 19:01:09.423,0.11321336030960083,28041,72478102,20617,-0.11457985639572144,0.6980208158493042,-0.697725772857666,72478128
12-May-2020 19:01:10.423,0.1132364273071289,28041,72478102,20617,-0.1146090030670166,0.698012113571167,-0.6977261304855347,72478129
12-May-2020 19:01:11.423,0.11325770616531372,28041,72478102,20617,-0.11463876068592072,0.6980056762695312,-0.6977241039276123,72478130
12-May-2020 19:01:12.423,0.11328041553497314,28041,72478102,20617,-0.11467178165912628,0.697999119758606,-0.6977216005325317,72478131
12-May-2020 19:01:13.423,0.11330120265483856,28041,72478102,20617,-0.1146964281797409,0.6979916095733643,-0.6977217197418213,72478132
12-May-2020 19:01:14.423,0.11332570016384125,28041,72478134,20617,-0.1147252768278122,0.6979838609695435,-0.6977208852767944,72478133
12-May-2020 19:01:15.423,0.11334952712059021,28041,72478134,20617,-0.11475090682506561,0.6979814767837524,-0.697715163230896,72478134
12-May-2020 19:01:16.423,0.1133785992860794,28041,72478134,20617,-0.11477020382881165,0.6979825496673584,-0.6977059841156006,72478135
12-May-2020 19:01:17.423,0.11340777575969696,28041,72478134,20617,-0.11478966474533081,0.6979814767837524,-0.6976994276046753,72478136
12-May-2020 19:01:18.423,0.11343514919281006,28041,72478134,20617,-0.11481143534183502,0.6979794502258301,-0.6976933479309082,72478137
12-May-2020 19:01:19.423,0.11346495151519775,28041,72478134,20617,-0.11483640968799591,0.6979764699935913,-0.697687029838562,72478138
12-May-2020 19:01:20.423,0.11349087953567505,28073,72478134,20617,-0.11485956609249115,0.6979734897613525,-0.69768226146698,72478139
12-May-2020 19:01:21.423,0.11351428925991058,28073,72478134,20617,-0.11488877236843109,0.6979671716690063,-0.6976799964904785,72478140
12-May-2020 19:01:22.423,0.11353537440299988,28073,72478134,20617,-0.11492016911506653,0.697956919670105,-0.6976814270019531,72478141
12-May-2020 19:01:23.423,0.11355678737163544,28073,72478134,20617,-0.1149473488330841,0.6979514360427856,-0.697678804397583,72478142
12-May-2020 19:01:24.423,0.1135793924331665,28073,72478134,20617,-0.11497697234153748,0.6979483366012573,-0.6976734399795532,72478143
12-May-2020 19:01:25.423,0.11360180377960205,28073,72478134,20617,-0.11500565707683563,0.6979418992996216,-0.6976715326309204,72478144
12-May-2020 19:01:26.423,0.113629549741745,28073,72478134,20617,-0.1150275468826294,0.6979354619979858,-0.6976698637008667,72478145
12-May-2020 19:01:27.423,0.11365664005279541,28073,72478134,20617,-0.11504949629306793,0.6979367733001709,-0.6976605653762817,72478146
12-May-2020 19:01:28.423,0.11368374526500702,28073,72478134,20617,-0.1150674819946289,0.6979378461837769,-0.6976519823074341,72478147
12-May-2020 19:01:29.423,0.11371330916881561,28073,72478134,20617,-0.11509133875370026,0.6979349851608276,-0.6976461410522461,72478148
12-May-2020 19:01:30.423,0.1137455552816391,28073,72478134,20617,-0.11511623859405518,0.697928786277771,-0.6976430416107178,72478149
12-May-2020 19:01:31.423,0.11377142369747162,28073,72478134,20617,-0.1151459813117981,0.6979272365570068,-0.6976355314254761,72478150
12-May-2020 19:01:32.423,0.11379195749759674,28073,72478134,20617,-0.1151735931634903,0.6979212760925293,-0.6976335048675537,72478151
12-May-2020 19:01:33.423,0.11381475627422333,28073,72478134,20617,-0.11519980430603027,0.6979116201400757,-0.697635293006897,72478152
12-May-2020 19:01:34.423,0.11383599042892456,28073,72478134,20617,-0.11522811651229858,0.6979043483734131,-0.6976344585418701,72478153
12-May-2020 19:01:35.423,0.1138550192117691,28073,72478134,20617,-0.11525619029998779,0.6979018449783325,-0.6976290941238403,72478154
12-May-2020 19:01:36.423,0.11387960612773895,28073,72478134,20617,-0.1152803897857666,0.697898268699646,-0.697624683380127,72478155
12-May-2020 19:01:37.423,0.11391009390354156,28073,72478134,20617,-0.11530323326587677,0.6978909969329834,-0.6976232528686523,72478156
12-May-2020 19:01:38.423,0.11393670737743378,28073,72478134,20617,-0.11532790958881378,0.6978905200958252,-0.697615385055542,72478157
12-May-2020 19:01:39.423,0.11396750807762146,28073,72478134,20617,-0.11535364389419556,0.6978908777236938,-0.6976054906845093,72478158
12-May-2020 19:01:40.423,0.11399812996387482,28073,72478134,20617,-0.11537310481071472,0.6978888511657715,-0.6975994110107422,72478159
12-May-2020 19:01:41.423,0.11402618885040283,28073,72478134,20617,-0.11539894342422485,0.6978836059570312,-0.6975958347320557,72478160
12-May-2020 19:01:42.423,0.1140453964471817,28073,72478134,20617,-0.11542943120002747,0.6978791952133179,-0.69759202003479,72478161
12-May-2020 19:01:43.423,0.11407294869422913,28073,72478134,20617,-0.11545278131961823,0.6978743076324463,-0.6975885629653931,72478162
12-May-2020 19:01:44.423,0.1140947937965393,28073,72478134,20617,-0.11547967791557312,0.6978670358657837,-0.6975879669189453,72478163
12-May-2020 19:01:45.423,0.11410868167877197,28073,72478134,20617,-0.11551450192928314,0.697860836982727,-0.6975860595703125,72478164
12-May-2020 19:01:46.423,0.11413659155368805,28073,72478166,20611,-0.11553934216499329,0.6978529691696167,-0.6975853443145752,72478165
12-May-2020 19:01:47.423,0.11416743695735931,28073,72478166,20611,-0.11555758118629456,0.6978514194488525,-0.6975785493850708,72478166
12-May-2020 19:01:48.423,0.11418890953063965,28073,72478166,20611,-0.1155848503112793,0.6978499889373779,-0.6975719928741455,72478167
12-May-2020 19:01:49.423,0.11421400308609009,28073,72478166,20611,-0.11560796201229095,0.6978464126586914,-0.6975675821304321,72478168
12-May-2020 19:01:50.423,0.11425378918647766,28073,72478166,20611,-0.11562614142894745,0.6978425979614258,-0.6975619792938232,72478169
12-May-2020 19:01:51.423,0.11427922546863556,28073,72478166,20611,-0.11565257608890533,0.6978418827056885,-0.6975539922714233,72478170
12-May-2020 19:01:52.423,0.11429858207702637,28105,72478166,20611,-0.11568497121334076,0.6978397369384766,-0.6975477933883667,72478171
12-May-2020 19:01:53.423,0.11432589590549469,28105,72478166,20611,-0.11569975316524506,0.6978315114974976,-0.6975489854812622,72478172
12-May-2020 19:01:54.423,0.11435578763484955,28105,72478166,20611,-0.1157284528017044,0.6978248357772827,-0.6975458860397339,72478173
12-May-2020 19:01:55.423,0.11436837911605835,28105,72478166,20611,-0.11576807498931885,0.6978248357772827,-0.6975375413894653,72478174
12-May-2020 19:01:56.423,0.11439259350299835,28105,72478166,20611,-0.11579300463199615,0.6978162527084351,-0.6975380182266235,72478175
12-May-2020 19:01:57.423,0.11442361772060394,28105,72478166,20611,-0.11581270396709442,0.697805643081665,-0.6975401639938354,72478176
12-May-2020 19:01:58.423,0.11444178223609924,28105,72478166,20611,-0.11584706604480743,0.6978081464767456,-0.6975290775299072,72478177
12-May-2020 19:01:59.423,0.11446449160575867,28105,72478166,20611,-0.11587341129779816,0.6978087425231934,-0.6975204944610596,72478178
12-May-2020 19:02:00.423,0.11450567841529846,28105,72478166,20611,-0.11588351428508759,0.6977992057800293,-0.697521448135376,72478179
12-May-2020 19:02:01.423,0.1145346462726593,28105,72478166,20611,-0.11590807139873505,0.6977968215942383,-0.6975151300430298,72478180
12-May-2020 19:02:02.423,0.11455264687538147,28105,72478166,20611,-0.11594410240650177,0.6977996826171875,-0.6975029706954956,72478181
12-May-2020 19:02:03.423,0.11458539962768555,28105,72478166,20611,-0.11595934629440308,0.6977924108505249,-0.6975027322769165,72478182
12-May-2020 19:02:04.423,0.11461447179317474,28105,72478166,20611,-0.11597597599029541,0.6977835893630981,-0.6975035667419434,72478183
12-May-2020 19:02:05.423,0.11462447047233582,28105,72478166,20611,-0.11601701378822327,0.6977815628051758,-0.6974973678588867,72478184
12-May-2020 19:02:06.423,0.11464299261569977,28105,72478166,20611,-0.11604498326778412,0.697777271270752,-0.6974940299987793,72478185
12-May-2020 19:02:07.423,0.11467820405960083,28105,72478166,20611,-0.11606249213218689,0.6977667808532715,-0.697495698928833,72478186
12-May-2020 19:02:08.423,0.1146974265575409,28105,72478166,20611,-0.11609689891338348,0.697763204574585,-0.6974905729293823,72478187
12-May-2020 19:02:09.423,0.11471392214298248,28105,72478166,20611,-0.11613059043884277,0.6977640390396118,-0.6974812746047974,72478188
12-May-2020 19:02:10.423,0.11475503444671631,28105,72478166,20611,-0.1161460131406784,0.6977589130401611,-0.6974771022796631,72478189
12-May-2020 19:02:11.423,0.11478811502456665,28105,72478166,20611,-0.11616285145282745,0.697756290435791,-0.6974712610244751,72478190
12-May-2020 19:02:12.423,0.11480502784252167,28105,72478166,20611,-0.11619587242603302,0.6977576017379761,-0.697461724281311,72478191
12-May-2020 19:02:13.423,0.11483627557754517,28105,72478166,20611,-0.1162157952785492,0.697751522064209,-0.6974594593048096,72478192
12-May-2020 19:02:14.423,0.11486880481243134,28105,72478166,20611,-0.1162324845790863,0.6977463960647583,-0.6974562406539917,72478193
12-May-2020 19:02:15.423,0.11488436162471771,28105,72478166,20611,-0.11626715958118439,0.6977429389953613,-0.6974515914916992,72478194
12-May-2020 19:02:16.423,0.11490009725093842,28105,72478166,20611,-0.11629961431026459,0.6977356672286987,-0.6974508762359619,72478195
12-May-2020 19:02:17.423,0.1149333268404007,28105,72478166,20611,-0.11632071435451508,0.6977275609970093,-0.697449803352356,72478196
12-May-2020 19:02:18.423,0.11495453119277954,28105,72478198,20617,-0.11634659767150879,0.697722315788269,-0.6974472999572754,72478197
12-May-2020 19:02:19.423,0.1149718314409256,28105,72478198,20617,-0.11638368666172028,0.697719931602478,-0.6974408626556396,72478198
12-May-2020 19:02:20.423,0.11500480771064758,28105,72478198,20617,-0.11640392243862152,0.69771409034729,-0.6974380016326904,72478199
12-May-2020 19:02:21.423,0.11503772437572479,28105,72478198,20617,-0.11642257869243622,0.6977118253707886,-0.6974313259124756,72478200
12-May-2020 19:02:22.423,0.1150573343038559,28105,72478198,20617,-0.1164473444223404,0.6977148056030273,-0.6974210739135742,72478201
12-May-2020 19:02:23.423,0.11508539319038391,28105,72478198,20617,-0.11647085845470428,0.6977097988128662,-0.6974174976348877,72478202
12-May-2020 19:02:24.423,0.11512123048305511,28137,72478198,20617,-0.11649012565612793,0.6977037191390991,-0.6974143981933594,72478203
12-May-2020 19:02:25.423,0.11514148116111755,28137,72478198,20617,-0.11651918292045593,0.6977006196975708,-0.6974093914031982,72478204
12-May-2020 19:02:26.423,0.1151609867811203,28137,72478198,20617,-0.11655285954475403,0.6976960897445679,-0.6974050998687744,72478205
12-May-2020 19:02:27.423,0.1151888519525528,28137,72478198,20617,-0.1165798008441925,0.6976850032806396,-0.6974071264266968,72478206
12-May-2020 19:02:28.423,0.11521090567111969,28137,72478198,20617,-0.11659885942935944,0.6976786851882935,-0.6974066495895386,72478207
12-May-2020 19:02:29.423,0.11522893607616425,28137,72478198,20617,-0.11663268506526947,0.6976768970489502,-0.6973997354507446,72478208
12-May-2020 19:02:30.423,0.11525700986385345,28137,72478198,20617,-0.11666058003902435,0.6976732015609741,-0.6973941326141357,72478209
12-May-2020 19:02:31.423,0.11528800427913666,28137,72478198,20617,-0.11667992174625397,0.6976656913757324,-0.6973932981491089,72478210
12-May-2020 19:02:32.423,0.11531670391559601,28137,72478198,20617,-0.11670543253421783,0.6976667642593384,-0.6973832845687866,72478211
12-May-2020 19:02:33.423,0.11534339189529419,28137,72478198,20617,-0.11672995984554291,0.6976667642593384,-0.697374701499939,72478212
12-May-2020 19:02:34.423,0.11537405848503113,28137,72478198,20617,-0.11674979329109192,0.6976636648178101,-0.6973693370819092,72478213
12-May-2020 19:02:35.423,0.11540049314498901,28137,72478198,20617,-0.11677022278308868,0.6976577043533325,-0.697367787361145,72478214
12-May-2020 19:02:36.423,0.11541993916034698,28137,72478198,20617,-0.11679971218109131,0.697654128074646,-0.6973628997802734,72478215
12-May-2020 19:02:37.423,0.1154405027627945,28137,72478198,20617,-0.1168278157711029,0.6976501941680908,-0.6973587274551392,72478216
12-May-2020 19:02:38.423,0.11546607315540314,28137,72478198,20617,-0.11685094237327576,0.6976404190063477,-0.6973603963851929,72478217
12-May-2020 19:02:39.423,0.11548669636249542,28137,72478198,20617,-0.11688081920146942,0.6976311206817627,-0.6973612308502197,72478218
12-May-2020 19:02:40.423,0.11551012098789215,28137,72478198,20617,-0.11691758036613464,0.6976279020309448,-0.6973544359207153,72478219
12-May-2020 19:02:41.423,0.11553789675235748,28137,72478198,20617,-0.11694246530532837,0.6976255178451538,-0.6973481178283691,72478220
12-May-2020 19:02:42.423,0.11556699872016907,28137,72478198,20617,-0.11695870757102966,0.6976191997528076,-0.6973470449447632,72478221
12-May-2020 19:02:43.423,0.11559703946113586,28137,72478198,20617,-0.11698693037033081,0.6976186037063599,-0.6973379850387573,72478222
12-May-2020 19:02:44.423,0.1156201958656311,28137,72478198,20617,-0.11700966954231262,0.6976209878921509,-0.6973279714584351,72478223
12-May-2020 19:02:45.423,0.11565017700195312,28137,72478198,20617,-0.1170293390750885,0.6976191997528076,-0.6973214149475098,72478224
12-May-2020 19:02:46.423,0.11567912995815277,28137,72478198,20617,-0.11704805493354797,0.6976125240325928,-0.6973202228546143,72478225
12-May-2020 19:02:47.423,0.11569522321224213,28137,72478198,20617,-0.1170801967382431,0.6976072788238525,-0.6973170042037964,72478226
12-May-2020 19:02:48.423,0.1157158613204956,28137,72478198,20617,-0.1171078085899353,0.6976025104522705,-0.697313666343689,72478227
12-May-2020 19:02:49.423,0.11574491858482361,28137,72478198,20617,-0.11713185906410217,0.6975939273834229,-0.697313666343689,72478228
12-May-2020 19:02:50.423,0.11576612293720245,28137,72478230,20611,-0.11716613173484802,0.6975849866867065,-0.6973131895065308,72478229
12-May-2020 19:02:51.423,0.11578670144081116,28137,72478230,20611,-0.11719755828380585,0.6975822448730469,-0.6973072290420532,72478230
12-May-2020 19:02:52.423,0.1158192902803421,28137,72478230,20611,-0.11721253395080566,0.6975784301757812,-0.697303056716919,72478231
12-May-2020 19:02:53.423,0.11585170030593872,28137,72478230,20611,-0.11723355948925018,0.6975753307342529,-0.6972973346710205,72478232
12-May-2020 19:02:54.423,0.11586946249008179,28137,72478230,20611,-0.11726674437522888,0.6975759267807007,-0.6972883939743042,72478233
12-May-2020 19:02:55.423,0.11589959263801575,28137,72478230,20611,-0.11728605628013611,0.697571873664856,-0.6972841024398804,72478234
12-May-2020 19:02:56.423,0.11593899130821228,28169,72478230,20611,-0.11730088293552399,0.6975674629211426,-0.6972795724868774,72478235
12-May-2020 19:02:57.423,0.11595295369625092,28169,72478230,20611,-0.11733129620552063,0.6975677013397217,-0.6972717046737671,72478236
12-May-2020 19:02:58.423,0.11596661806106567,28169,72478230,20611,-0.11736482381820679,0.6975619792938232,-0.6972696781158447,72478237
12-May-2020 19:02:59.423,0.11600048840045929,28169,72478230,20611,-0.11737751960754395,0.6975522041320801,-0.6972717046737671,72478238
12-May-2020 19:03:00.423,0.11602462828159332,28169,72478230,20611,-0.11740860342979431,0.6975467205047607,-0.697268009185791,72478239
12-May-2020 19:03:01.423,0.11603668332099915,28169,72478230,20611,-0.11745166778564453,0.6975455284118652,-0.6972595453262329,72478240
12-May-2020 19:03:02.423,0.1160673201084137,28169,72478230,20611,-0.1174725741147995,0.697535514831543,-0.6972609758377075,72478241
12-May-2020 19:03:03.424,0.11610716581344604,28169,72478230,20611,-0.11748634278774261,0.6975288391113281,-0.6972588300704956,72478242
12-May-2020 19:03:04.424,0.11612668633460999,28169,72478230,20611,-0.11752340197563171,0.6975332498550415,-0.6972450017929077,72478243
12-May-2020 19:03:05.424,0.1161482036113739,28169,72478230,20611,-0.11754536628723145,0.6975318193435669,-0.6972390413284302,72478244
12-May-2020 19:03:06.424,0.1161917895078659,28169,72478230,20611,-0.11755776405334473,0.6975225210189819,-0.6972389221191406,72478245
12-May-2020 19:03:07.424,0.11621201038360596,28169,72478230,20611,-0.11758451163768768,0.6975201368331909,-0.6972336769104004,72478246
12-May-2020 19:03:08.424,0.11622506380081177,28169,72478230,20611,-0.1176195740699768,0.6975219249725342,-0.6972239017486572,72478247
12-May-2020 19:03:09.424,0.11625708639621735,28169,72478230,20611,-0.11764052510261536,0.6975107192993164,-0.69722580909729,72478248
12-May-2020 19:03:10.424,0.11628744006156921,28169,72478230,20611,-0.11766278743743896,0.6974996328353882,-0.6972280740737915,72478249
12-May-2020 19:03:11.424,0.11629815399646759,28169,72478230,20611,-0.11770500242710114,0.6974998712539673,-0.6972188949584961,72478250
12-May-2020 19:03:12.424,0.11631987988948822,28169,72478230,20611,-0.11772958934307098,0.6974960565567017,-0.69721519947052,72478251
12-May-2020 19:03:13.424,0.11635759472846985,28169,72478230,20611,-0.11774498224258423,0.6974862813949585,-0.6972157955169678,72478252
12-May-2020 19:03:14.424,0.1163797378540039,28169,72478230,20611,-0.11777554452419281,0.6974846124649048,-0.6972088813781738,72478253
12-May-2020 19:03:15.424,0.116400346159935,28169,72478230,20611,-0.11780646443367004,0.697487473487854,-0.697197437286377,72478254
12-May-2020 19:03:16.424,0.11643765866756439,28169,72478230,20611,-0.11781468987464905,0.6974829435348511,-0.6971942186355591,72478255
12-May-2020 19:03:17.424,0.11646939814090729,28169,72478230,20611,-0.11783716082572937,0.6974784135818481,-0.6971896886825562,72478256
12-May-2020 19:03:18.424,0.11648325622081757,28169,72478230,20611,-0.11786907911300659,0.6974771022796631,-0.6971834897994995,72478257
12-May-2020 19:03:19.424,0.11651688814163208,28169,72478230,20611,-0.11789822578430176,0.697468638420105,-0.6971813440322876,72478258
12-May-2020 19:03:20.424,0.11654780805110931,28169,72478230,20611,-0.11791852116584778,0.6974614858627319,-0.6971796751022339,72478259
12-May-2020 19:03:21.424,0.11655916273593903,28169,72478230,20611,-0.11795388162136078,0.6974563598632812,-0.6971769332885742,72478260
12-May-2020 19:03:22.424,0.11657606065273285,28169,72478262,20617,-0.1179816871881485,0.6974518299102783,-0.6971737146377563,72478261
12-May-2020 19:03:23.424,0.11660897731781006,28169,72478262,20617,-0.11800245940685272,0.6974436044692993,-0.6971731185913086,72478262
12-May-2020 19:03:24.424,0.11663241684436798,28169,72478262,20617,-0.11802650988101959,0.6974424123764038,-0.6971663236618042,72478263
12-May-2020 19:03:25.424,0.11665399372577667,28169,72478262,20617,-0.11805631220340729,0.6974413394927979,-0.6971584558486938,72478264
12-May-2020 19:03:26.424,0.11668752133846283,28169,72478262,20617,-0.11807522177696228,0.6974375247955322,-0.6971534490585327,72478265
12-May-2020 19:03:27.424,0.11672215163707733,28169,72478262,20617,-0.11809425055980682,0.6974338293075562,-0.6971482038497925,72478266
12-May-2020 19:03:28.424,0.11674466729164124,28201,72478262,20617,-0.11812187731266022,0.6974329948425293,-0.6971405744552612,72478267
12-May-2020 19:03:29.424,0.11676919460296631,28201,72478262,20617,-0.11815139651298523,0.6974287033081055,-0.6971362829208374,72478268
12-May-2020 19:03:30.424,0.11679823696613312,28201,72478262,20617,-0.11817474663257599,0.6974179744720459,-0.697137713432312,72478269
12-May-2020 19:03:31.424,0.11681745946407318,28201,72478262,20617,-0.11819764971733093,0.6974133253097534,-0.6971358060836792,72478270
12-May-2020 19:03:32.424,0.11683350801467896,28201,72478262,20617,-0.11823233962059021,0.6974102258682251,-0.6971302032470703,72478271
12-May-2020 19:03:33.424,0.11685670912265778,28201,72478262,20617,-0.11826010048389435,0.697403073310852,-0.6971285343170166,72478272
12-May-2020 19:03:34.424,0.11688540875911713,28201,72478262,20617,-0.11827674508094788,0.697395920753479,-0.697128176689148,72478273
12-May-2020 19:03:35.424,0.11691182851791382,28201,72478262,20617,-0.11830399930477142,0.6973943710327148,-0.6971204280853271,72478274
12-May-2020 19:03:36.424,0.11693763732910156,28201,72478262,20617,-0.11833418905735016,0.697394847869873,-0.6971105337142944,72478275
12-May-2020 19:03:37.424,0.11697056889533997,28201,72478262,20617,-0.11835162341594696,0.6973898410797119,-0.6971070766448975,72478276
12-May-2020 19:03:38.424,0.11700013279914856,28201,72478262,20617,-0.11837230622768402,0.6973859071731567,-0.6971026659011841,72478277
12-May-2020 19:03:39.424,0.11702217161655426,28201,72478262,20617,-0.11840306222438812,0.6973844766616821,-0.6970952749252319,72478278
12-May-2020 19:03:40.424,0.1170441210269928,28201,72478262,20617,-0.11842681467533112,0.697380542755127,-0.6970913410186768,72478279
12-May-2020 19:03:41.424,0.11707381904125214,28201,72478262,20617,-0.11844736337661743,0.697372317314148,-0.6970911026000977,72478280
12-May-2020 19:03:42.424,0.11709584295749664,28201,72478262,20617,-0.11847706139087677,0.6973663568496704,-0.6970884799957275,72478281
12-May-2020 19:03:43.424,0.11711490154266357,28201,72478262,20617,-0.11851091682910919,0.6973613500595093,-0.6970845460891724,72478282
12-May-2020 19:03:44.424,0.11713889241218567,28201,72478262,20617,-0.1185346394777298,0.6973552703857422,-0.6970822811126709,72478283
12-May-2020 19:03:45.424,0.11716511845588684,28201,72478262,20617,-0.118559330701828,0.6973487138748169,-0.6970804929733276,72478284
12-May-2020 19:03:46.424,0.1171913892030716,28201,72478262,20617,-0.11859218776226044,0.6973448991775513,-0.697074294090271,72478285
12-May-2020 19:03:47.424,0.11721774935722351,28201,72478262,20617,-0.11861464381217957,0.6973427534103394,-0.6970682144165039,72478286
12-May-2020 19:03:48.424,0.11725124716758728,28201,72478262,20617,-0.11863239109516144,0.697342038154602,-0.6970603466033936,72478287
12-May-2020 19:03:49.424,0.11727936565876007,28201,72478262,20617,-0.11865547299385071,0.6973419189453125,-0.6970517635345459,72478288
12-May-2020 19:03:50.424,0.11730080842971802,28201,72478262,20617,-0.11868202686309814,0.6973389387130737,-0.6970465183258057,72478289
12-May-2020 19:03:51.424,0.11732952296733856,28201,72478262,20617,-0.11870510876178741,0.6973321437835693,-0.6970443725585938,72478290
12-May-2020 19:03:52.424,0.11735603213310242,28201,72478262,20617,-0.11872586607933044,0.6973279714584351,-0.6970406770706177,72478291
12-May-2020 19:03:53.424,0.11737273633480072,28201,72478262,20617,-0.11876186728477478,0.6973214149475098,-0.6970380544662476,72478292
12-May-2020 19:03:54.424,0.11739334464073181,28201,72478294,20611,-0.11879049241542816,0.6973128318786621,-0.6970386505126953,72478293
12-May-2020 19:03:55.424,0.11742508411407471,28201,72478294,20611,-0.11881688237190247,0.6973023414611816,-0.6970392465591431,72478294
12-May-2020 19:03:56.424,0.11744478344917297,28201,72478294,20611,-0.11884400248527527,0.6973011493682861,-0.6970324516296387,72478295
12-May-2020 19:03:57.424,0.11746767163276672,28201,72478294,20611,-0.11887507140636444,0.6972974538803101,-0.6970269680023193,72478296
12-May-2020 19:03:58.424,0.1175030916929245,28201,72478294,20611,-0.11889034509658813,0.6972923278808594,-0.6970235109329224,72478297
12-May-2020 19:03:59.424,0.11753280460834503,28201,72478294,20611,-0.1189102977514267,0.6972917318344116,-0.6970157623291016,72478298
12-May-2020 19:04:00.424,0.11755342781543732,28233,72478294,20611,-0.1189388632774353,0.6972966194152832,-0.6970025300979614,72478299
12-May-2020 19:04:01.424,0.11758284270763397,28233,72478294,20611,-0.11896176636219025,0.6972918510437012,-0.6969984769821167,72478300
12-May-2020 19:04:02.424,0.1176125556230545,28233,72478294,20611,-0.11897918581962585,0.6972826719284058,-0.6969996690750122,72478301
12-May-2020 19:04:03.424,0.11762760579586029,28233,72478294,20611,-0.11901192367076874,0.6972798109054565,-0.6969945430755615,72478302
12-May-2020 19:04:04.424,0.1176467090845108,28233,72478294,20611,-0.11904625594615936,0.6972758769989014,-0.6969894170761108,72478303
12-May-2020 19:04:05.424,0.11768043041229248,28233,72478294,20611,-0.11907318234443665,0.6972639560699463,-0.6969910860061646,72478304
12-May-2020 19:04:06.424,0.1177038848400116,28233,72478294,20611,-0.11910128593444824,0.6972544193267822,-0.6969914436340332,72478305
12-May-2020 19:04:07.424,0.11771976947784424,28233,72478294,20611,-0.11913101375102997,0.6972533464431763,-0.6969847679138184,72478306
12-May-2020 19:04:08.424,0.11775436997413635,28233,72478294,20611,-0.11915560066699982,0.6972507238388062,-0.6969773769378662,72478307
12-May-2020 19:04:09.424,0.11778683960437775,28233,72478294,20611,-0.11916498839855194,0.697248101234436,-0.6969729661941528,72478308
12-May-2020 19:04:10.424,0.11780652403831482,28233,72478294,20611,-0.11919164657592773,0.6972482204437256,-0.6969650983810425,72478309
12-May-2020 19:04:11.424,0.11783172190189362,28233,72478294,20611,-0.1192198395729065,0.6972469091415405,-0.6969573497772217,72478310
12-May-2020 19:04:12.424,0.11785741150379181,28233,72478294,20611,-0.11923786997795105,0.6972432136535645,-0.6969536542892456,72478311
12-May-2020 19:04:13.424,0.11788107454776764,28233,72478294,20611,-0.11926081776618958,0.6972339153289795,-0.6969550848007202,72478312
12-May-2020 19:04:14.424,0.11789755523204803,28233,72478294,20611,-0.11929304897785187,0.6972273588180542,-0.6969531774520874,72478313
12-May-2020 19:04:15.424,0.11792424321174622,28233,72478294,20611,-0.1193302720785141,0.6972247362136841,-0.6969448328018188,72478314
12-May-2020 19:04:16.424,0.11795425415039062,28233,72478294,20611,-0.11935129761695862,0.6972208023071289,-0.6969400644302368,72478315
12-May-2020 19:04:17.424,0.1179770976305008,28233,72478294,20611,-0.11937390267848969,0.6972118616104126,-0.6969414949417114,72478316
12-May-2020 19:04:18.424,0.11800198256969452,28233,72478294,20611,-0.11940176784992218,0.6972092390060425,-0.6969350576400757,72478317
12-May-2020 19:04:19.424,0.11802732944488525,28233,72478294,20611,-0.11942380666732788,0.6972106695175171,-0.6969254016876221,72478318
12-May-2020 19:04:20.424,0.11805467307567596,28233,72478294,20611,-0.11944644153118134,0.697205662727356,-0.6969221830368042,72478319
12-May-2020 19:04:21.424,0.11808495223522186,28233,72478294,20611,-0.11946974694728851,0.6971991062164307,-0.6969189643859863,72478320
12-May-2020 19:04:22.424,0.11810752749443054,28233,72478294,20611,-0.11949613690376282,0.6971981525421143,-0.6969120502471924,72478321
12-May-2020 19:04:23.424,0.11812932789325714,28233,72478294,20611,-0.11952191591262817,0.6971966028213501,-0.6969051361083984,72478322
12-May-2020 19:04:24.424,0.11816047132015228,28233,72478294,20611,-0.11954745650291443,0.6971887350082397,-0.6969034671783447,72478323
12-May-2020 19:04:25.424,0.11818480491638184,28233,72478294,20611,-0.1195766031742096,0.6971805095672607,-0.696902871131897,72478324
12-May-2020 19:04:26.424,0.11820553243160248,28233,72478326,20617,-0.11960902810096741,0.6971763372421265,-0.6968975067138672,72478325
12-May-2020 19:04:27.424,0.11823335289955139,28233,72478326,20617,-0.11963054537773132,0.6971724033355713,-0.6968934535980225,72478326
12-May-2020 19:04:28.424,0.11826267838478088,28233,72478326,20617,-0.11965577304363251,0.6971657276153564,-0.6968907117843628,72478327
12-May-2020 19:04:29.424,0.11828450858592987,28233,72478326,20617,-0.11968046426773071,0.6971621513366699,-0.696886420249939,72478328
12-May-2020 19:04:30.424,0.11830732226371765,28233,72478326,20617,-0.1197023093700409,0.6971611976623535,-0.6968797445297241,72478329
12-May-2020 19:04:31.424,0.11834244430065155,28233,72478326,20617,-0.11972743272781372,0.6971582174301147,-0.6968725919723511,72478330
12-May-2020 19:04:32.424,0.11836661398410797,28265,72478326,20617,-0.11975158751010895,0.6971539258956909,-0.6968681812286377,72478331
12-May-2020 19:04:33.424,0.11839033663272858,28265,72478326,20617,-0.11978067457675934,0.6971489191055298,-0.6968642473220825,72478332
12-May-2020 19:04:34.424,0.11841753125190735,28265,72478326,20617,-0.11980921030044556,0.697144627571106,-0.6968591213226318,72478333
12-May-2020 19:04:35.424,0.118443563580513,28265,72478326,20617,-0.11983345448970795,0.6971406936645508,-0.6968543529510498,72478334
12-May-2020 19:04:36.424,0.11846396327018738,28265,72478326,20617,-0.11986498534679413,0.6971338987350464,-0.6968523263931274,72478335
12-May-2020 19:04:37.424,0.1184912621974945,28265,72478326,20617,-0.11989016830921173,0.6971279382705688,-0.6968493461608887,72478336
12-May-2020 19:04:38.424,0.11851871013641357,28265,72478326,20617,-0.11991162598133087,0.6971220970153809,-0.6968468427658081,72478337
12-May-2020 19:04:39.424,0.11854249238967896,28265,72478326,20617,-0.11993829905986786,0.6971225738525391,-0.6968379020690918,72478338
12-May-2020 19:04:40.424,0.1185665875673294,28265,72478326,20617,-0.11996190249919891,0.6971184015274048,-0.6968338489532471,72478339
12-May-2020 19:04:41.424,0.11859984695911407,28265,72478326,20617,-0.11998240649700165,0.6971102952957153,-0.6968326568603516,72478340
12-May-2020 19:04:42.424,0.11862525343894958,28265,72478326,20617,-0.12000593543052673,0.6971086263656616,-0.6968259811401367,72478341
12-May-2020 19:04:43.424,0.11864832043647766,28265,72478326,20617,-0.1200362890958786,0.697109580039978,-0.6968159675598145,72478342
12-May-2020 19:04:44.424,0.1186768114566803,28265,72478326,20617,-0.12006312608718872,0.6970996856689453,-0.6968163251876831,72478343
12-May-2020 19:04:45.424,0.11870162189006805,28265,72478326,20617,-0.12008415162563324,0.6970939636230469,-0.6968141794204712,72478344
12-May-2020 19:04:46.424,0.11872205138206482,28265,72478326,20617,-0.1201152354478836,0.6970927715301514,-0.6968066692352295,72478345
12-May-2020 19:04:47.424,0.11874422430992126,28265,72478326,20617,-0.12014056742191315,0.6970882415771484,-0.6968029737472534,72478346
12-May-2020 19:04:48.424,0.11877042055130005,28265,72478326,20617,-0.1201632171869278,0.6970791816711426,-0.6968033313751221,72478347
12-May-2020 19:04:49.424,0.11879539489746094,28265,72478326,20617,-0.12018877267837524,0.6970747709274292,-0.6967990398406982,72478348
12-May-2020 19:04:50.424,0.11881899833679199,28265,72478326,20617,-0.12021663784980774,0.697075366973877,-0.6967897415161133,72478349
12-May-2020 19:04:51.424,0.1188531219959259,28265,72478326,20617,-0.12024271488189697,0.697068452835083,-0.6967862844467163,72478350
12-May-2020 19:04:52.424,0.1188802421092987,28265,72478326,20617,-0.12026327848434448,0.6970627307891846,-0.6967839002609253,72478351
12-May-2020 19:04:53.424,0.11890055239200592,28265,72478326,20617,-0.1202889233827591,0.6970627307891846,-0.6967761516571045,72478352
12-May-2020 19:04:54.424,0.11892838776111603,28265,72478326,20617,-0.12031766772270203,0.6970604658126831,-0.6967687606811523,72478353
12-May-2020 19:04:55.424,0.1189582496881485,28265,72478326,20617,-0.12033765017986298,0.6970528364181519,-0.6967676877975464,72478354
12-May-2020 19:04:56.424,0.11897735297679901,28265,72478326,20617,-0.12036009132862091,0.6970483064651489,-0.6967650651931763,72478355
12-May-2020 19:04:57.424,0.11899875104427338,28265,72478326,20617,-0.12039373815059662,0.6970438957214355,-0.6967600584030151,72478356
12-May-2020 19:04:58.424,0.11902622878551483,28265,72478358,20617,-0.12041576206684113,0.6970382928848267,-0.6967573165893555,72478357
12-May-2020 19:04:59.424,0.11905120313167572,28265,72478358,20617,-0.120439812541008,0.6970316171646118,-0.6967556476593018,72478358
12-May-2020 19:05:00.424,0.11907538771629333,28265,72478358,20617,-0.12047113478183746,0.6970258951187134,-0.6967518329620361,72478359
12-May-2020 19:05:01.424,0.11910153925418854,28265,72478358,20617,-0.12049555778503418,0.6970244646072388,-0.696744441986084,72478360
12-May-2020 19:05:02.424,0.119132399559021,28265,72478358,20617,-0.12051817774772644,0.6970217227935791,-0.6967381238937378,72478361
12-May-2020 19:05:03.424,0.11915817856788635,28265,72478358,20617,-0.12054340541362762,0.6970162391662598,-0.6967349052429199,72478362
12-May-2020 19:05:04.424,0.11917990446090698,28298,72478358,20617,-0.1205674409866333,0.6970137357711792,-0.6967291831970215,72478363
12-May-2020 19:05:05.424,0.119206503033638,28298,72478358,20617,-0.12059107422828674,0.6970112323760986,-0.6967231035232544,72478364
12-May-2020 19:05:06.424,0.11923395097255707,28298,72478358,20617,-0.12061777710914612,0.6970065832138062,-0.6967185735702515,72478365
12-May-2020 19:05:07.424,0.1192556619644165,28298,72478358,20617,-0.12064461410045624,0.6969995498657227,-0.6967171430587769,72478366
12-May-2020 19:05:08.424,0.11928059160709381,28298,72478358,20617,-0.12067389488220215,0.6969927549362183,-0.6967147588729858,72478367
12-May-2020 19:05:09.424,0.11930592358112335,28298,72478358,20617,-0.12069892883300781,0.6969907283782959,-0.696708083152771,72478368
12-May-2020 19:05:10.424,0.119331493973732,28298,72478358,20617,-0.12072497606277466,0.6969870328903198,-0.6967028379440308,72478369
12-May-2020 19:05:11.424,0.11935561895370483,28298,72478358,20617,-0.12074612081050873,0.6969819068908691,-0.6967002153396606,72478370
12-May-2020 19:05:12.424,0.11938181519508362,28298,72478358,20617,-0.12077410519123077,0.6969766616821289,-0.6966961622238159,72478371
12-May-2020 19:05:13.424,0.11940732598304749,28298,72478358,20617,-0.12079186737537384,0.696975827217102,-0.6966893672943115,72478372
12-May-2020 19:05:14.424,0.11943306028842926,28298,72478358,20617,-0.12081773579120636,0.6969724893569946,-0.6966840028762817,72478373
12-May-2020 19:05:15.424,0.11945880949497223,28298,72478358,20617,-0.12084473669528961,0.6969650983810425,-0.6966820955276489,72478374
12-May-2020 19:05:16.424,0.11948522925376892,28298,72478358,20617,-0.12086896598339081,0.6969616413116455,-0.6966768503189087,72478375
12-May-2020 19:05:17.424,0.11951187252998352,28298,72478358,20617,-0.12089428305625916,0.696959376335144,-0.6966701745986938,72478376
12-May-2020 19:05:18.424,0.11953459680080414,28298,72478358,20617,-0.1209239512681961,0.6969550848007202,-0.6966655254364014,72478377
12-May-2020 19:05:19.424,0.11956016719341278,28298,72478358,20617,-0.12095224857330322,0.6969455480575562,-0.6966657638549805,72478378
12-May-2020 19:05:20.424,0.11958606541156769,28298,72478358,20617,-0.12097379565238953,0.6969397068023682,-0.696663498878479,72478379
12-May-2020 19:05:21.424,0.11960650980472565,28298,72478358,20617,-0.12099900841712952,0.6969399452209473,-0.6966551542282104,72478380
12-May-2020 19:05:22.424,0.11963097751140594,28298,72478358,20617,-0.1210266500711441,0.6969345808029175,-0.6966515779495239,72478381
12-May-2020 19:05:23.424,0.11965988576412201,28298,72478358,20617,-0.12104499340057373,0.6969267129898071,-0.6966513395309448,72478382
12-May-2020 19:05:24.424,0.1196872889995575,28298,72478358,20617,-0.12107248604297638,0.6969233751296997,-0.6966447830200195,72478383
12-May-2020 19:05:25.424,0.11971218883991241,28298,72478358,20617,-0.12110204994678497,0.6969239711761475,-0.6966352462768555,72478384
12-May-2020 19:05:26.424,0.1197369396686554,28298,72478358,20617,-0.12112008035182953,0.6969192028045654,-0.6966322660446167,72478385
12-May-2020 19:05:27.424,0.11976602673530579,28298,72478358,20617,-0.12114395201206207,0.6969119310379028,-0.696630597114563,72478386
12-May-2020 19:05:28.424,0.11979033052921295,28298,72478358,20617,-0.12117646634578705,0.6969083547592163,-0.6966243982315063,72478387
12-May-2020 19:05:29.424,0.11981157958507538,28298,72478358,20617,-0.12120449542999268,0.6969059705734253,-0.6966181993484497,72478388
12-May-2020 19:05:30.424,0.11984120309352875,28298,72478390,20611,-0.12122847139835358,0.6968972682952881,-0.696617603302002,72478389
12-May-2020 19:05:31.424,0.1198677122592926,28298,72478390,20611,-0.12125323712825775,0.6968894004821777,-0.6966164112091064,72478390
12-May-2020 19:05:32.424,0.11988727748394012,28298,72478390,20611,-0.12128102779388428,0.696890115737915,-0.6966079473495483,72478391
12-May-2020 19:05:33.424,0.11991316080093384,28298,72478390,20611,-0.12130063772201538,0.69688880443573,-0.696601390838623,72478392
12-May-2020 19:05:34.424,0.1199418157339096,28298,72478390,20611,-0.12132050096988678,0.696879506111145,-0.6966021060943604,72478393
12-May-2020 19:05:35.424,0.11996474862098694,28298,72478390,20611,-0.12134864926338196,0.6968764066696167,-0.6965963840484619,72478394
12-May-2020 19:05:36.424,0.11998951435089111,28330,72478390,20611,-0.12137584388256073,0.696876049041748,-0.6965875625610352,72478395
12-May-2020 19:05:37.424,0.12001988291740417,28330,72478390,20611,-0.12139739096164703,0.6968713998794556,-0.69658362865448,72478396
12-May-2020 19:05:38.424,0.12004634737968445,28330,72478390,20611,-0.12142778933048248,0.6968612670898438,-0.6965838670730591,72478397
12-May-2020 19:05:39.424,0.1200670599937439,28330,72478390,20611,-0.12145823240280151,0.6968574523925781,-0.6965786218643188,72478398
12-May-2020 19:05:40.424,0.12009240686893463,28330,72478390,20611,-0.12148426473140717,0.6968551874160767,-0.696571946144104,72478399
12-May-2020 19:05:41.424,0.12011940777301788,28330,72478390,20611,-0.1215076744556427,0.6968512535095215,-0.6965672969818115,72478400
12-May-2020 19:05:42.424,0.1201416552066803,28330,72478390,20611,-0.1215364933013916,0.6968450546264648,-0.6965644359588623,72478401
12-May-2020 19:05:43.424,0.12016652524471283,28330,72478390,20611,-0.12155860662460327,0.6968410015106201,-0.6965605020523071,72478402
12-May-2020 19:05:44.424,0.12019509077072144,28330,72478390,20611,-0.12157770991325378,0.6968379020690918,-0.6965552568435669,72478403
12-May-2020 19:05:45.424,0.12021976709365845,28330,72478390,20611,-0.12160208821296692,0.6968361139297485,-0.696548581123352,72478404
12-May-2020 19:05:46.424,0.12023837864398956,28330,72478390,20611,-0.12163230776786804,0.6968308687210083,-0.6965454816818237,72478405
12-May-2020 19:05:47.424,0.12026752531528473,28330,72478390,20611,-0.12165169417858124,0.6968201398849487,-0.6965477466583252,72478406
12-May-2020 19:05:48.424,0.12029469013214111,28330,72478390,20611,-0.12167192995548248,0.6968190670013428,-0.6965407133102417,72478407
12-May-2020 19:05:49.424,0.12031565606594086,28330,72478390,20611,-0.12171141803264618,0.6968200206756592,-0.6965290307998657,72478408
12-May-2020 19:05:50.424,0.12034197151660919,28330,72478390,20611,-0.12173181772232056,0.6968153715133667,-0.6965255737304688,72478409
12-May-2020 19:05:51.424,0.12037332355976105,28330,72478390,20611,-0.12174688279628754,0.6968069076538086,-0.6965261697769165,72478410
12-May-2020 19:05:52.424,0.12039622664451599,28330,72478390,20611,-0.12177921831607819,0.6968061923980713,-0.696516752243042,72478411
12-May-2020 19:05:53.424,0.12041550874710083,28330,72478390,20611,-0.12181676924228668,0.6968046426773071,-0.6965086460113525,72478412
12-May-2020 19:05:54.424,0.12044249475002289,28330,72478390,20611,-0.1218365877866745,0.6967912912368774,-0.6965138912200928,72478413
12-May-2020 19:05:55.424,0.12047524750232697,28330,72478390,20611,-0.12186162173748016,0.6967840194702148,-0.6965112686157227,72478414
12-May-2020 19:05:56.424,0.12048879265785217,28330,72478390,20611,-0.1218944787979126,0.6967858076095581,-0.6965013742446899,72478415
12-May-2020 19:05:57.424,0.1205156147480011,28330,72478390,20611,-0.12192463874816895,0.696782112121582,-0.6964949369430542,72478416
12-May-2020 19:05:58.424,0.1205528974533081,28330,72478390,20611,-0.12193329632282257,0.6967712640762329,-0.696497917175293,72478417
12-May-2020 19:05:59.424,0.12057782709598541,28330,72478390,20611,-0.12196241319179535,0.6967705488204956,-0.6964892148971558,72478418
12-May-2020 19:06:00.424,0.1205960065126419,28330,72478390,20611,-0.12199586629867554,0.6967736482620239,-0.6964771747589111,72478419
12-May-2020 19:06:01.424,0.12062734365463257,28330,72478390,20611,-0.12200890481472015,0.6967676877975464,-0.6964755058288574,72478420
12-May-2020 19:06:02.424,0.12066192924976349,28330,72478422,20617,-0.12203209102153778,0.6967571973800659,-0.6964759826660156,72478421
12-May-2020 19:06:03.424,0.1206778734922409,28330,72478422,20617,-0.12206822633743286,0.6967577934265137,-0.6964664459228516,72478422
12-May-2020 19:06:04.424,0.12070031464099884,28330,72478422,20617,-0.1220996230840683,0.6967536211013794,-0.6964609622955322,72478423
12-May-2020 19:06:05.424,0.12073612213134766,28330,72478422,20617,-0.12212099134922028,0.6967408657073975,-0.6964635848999023,72478424
12-May-2020 19:06:06.424,0.12075559794902802,28330,72478422,20617,-0.12214884161949158,0.6967341899871826,-0.6964620351791382,72478425
12-May-2020 19:06:07.424,0.1207711398601532,28330,72478422,20617,-0.12218260765075684,0.6967357397079468,-0.6964519023895264,72478426
12-May-2020 19:06:08.424,0.12080271542072296,28362,72478422,20617,-0.12219978868961334,0.6967321634292603,-0.6964471340179443,72478427
12-May-2020 19:06:09.424,0.12083391845226288,28362,72478422,20617,-0.12221905589103699,0.6967236995697021,-0.6964468955993652,72478428
12-May-2020 19:06:10.424,0.12085689604282379,28362,72478422,20617,-0.12224830687046051,0.6967226266860962,-0.6964387893676758,72478429
12-May-2020 19:06:11.424,0.1208796501159668,28362,72478422,20617,-0.12227246165275574,0.6967227458953857,-0.6964303255081177,72478430
12-May-2020 19:06:12.424,0.1209159642457962,28362,72478422,20617,-0.12229011952877045,0.6967182159423828,-0.6964256763458252,72478431
12-May-2020 19:06:13.424,0.12094108760356903,28362,72478422,20617,-0.12231646478176117,0.6967098712921143,-0.6964247226715088,72478432
12-May-2020 19:06:14.424,0.12095561623573303,28362,72478422,20617,-0.12235051393508911,0.6967066526412964,-0.6964194774627686,72478433
12-May-2020 19:06:15.424,0.12098522484302521,28362,72478422,20617,-0.12237581610679626,0.696700930595398,-0.6964157819747925,72478434
12-May-2020 19:06:16.424,0.1210150420665741,28362,72478422,20617,-0.12240101397037506,0.6966935396194458,-0.6964136362075806,72478435
12-May-2020 19:06:17.424,0.12102934718132019,28362,72478422,20617,-0.12242981791496277,0.6966887712478638,-0.6964105367660522,72478436
12-May-2020 19:06:18.424,0.12105491757392883,28362,72478422,20617,-0.12245799601078033,0.6966850757598877,-0.6964051723480225,72478437
12-May-2020 19:06:19.424,0.12108708918094635,28362,72478422,20617,-0.12246982753276825,0.6966814994812012,-0.6964011192321777,72478438
12-May-2020 19:06:20.424,0.12111367285251617,28362,72478422,20617,-0.1224997490644455,0.6966784000396729,-0.6963942050933838,72478439
12-May-2020 19:06:21.424,0.12113499641418457,28362,72478422,20617,-0.12252761423587799,0.6966742277145386,-0.6963896751403809,72478440
12-May-2020 19:06:22.424,0.1211656779050827,28362,72478422,20617,-0.12254680693149567,0.696669340133667,-0.696385383605957,72478441
12-May-2020 19:06:23.424,0.12119799852371216,28362,72478422,20617,-0.12256984412670135,0.6966649293899536,-0.696380615234375,72478442
12-May-2020 19:06:24.424,0.1212158054113388,28362,72478422,20617,-0.12260159850120544,0.6966642141342163,-0.6963727474212646,72478443
12-May-2020 19:06:25.424,0.12123605608940125,28362,72478422,20617,-0.12262655794620514,0.6966547966003418,-0.6963738203048706,72478444
12-May-2020 19:06:26.424,0.12126830220222473,28362,72478422,20617,-0.12264610826969147,0.6966477632522583,-0.6963717937469482,72478445
12-May-2020 19:06:27.424,0.12128804624080658,28362,72478422,20617,-0.12267409265041351,0.696647047996521,-0.6963645219802856,72478446
12-May-2020 19:06:28.424,0.12130875885486603,28362,72478422,20617,-0.12271158397197723,0.6966426372528076,-0.6963584423065186,72478447
12-May-2020 19:06:29.424,0.12133818864822388,28362,72478422,20617,-0.12273046374320984,0.6966334581375122,-0.6963592767715454,72478448
12-May-2020 19:06:30.424,0.12136784195899963,28362,72478422,20617,-0.12275034189224243,0.6966321468353271,-0.6963517665863037,72478449
12-May-2020 19:06:31.424,0.12138836085796356,28362,72478422,20617,-0.12278112769126892,0.6966345310211182,-0.6963404417037964,72478450
12-May-2020 19:06:32.424,0.12141874432563782,28362,72478422,20617,-0.12280884385108948,0.6966242790222168,-0.6963409185409546,72478451
12-May-2020 19:06:33.424,0.12145131826400757,28362,72478422,20617,-0.12282374501228333,0.6966159343719482,-0.6963409185409546,72478452
12-May-2020 19:06:34.424,0.12147513031959534,28362,72478454,20617,-0.122854083776474,0.6966164112091064,-0.6963309049606323,72478453
12-May-2020 19:06:35.424,0.12149122357368469,28362,72478454,20617,-0.12288379669189453,0.6966166496276855,-0.6963226795196533,72478454
12-May-2020 19:06:36.424,0.12152156233787537,28362,72478454,20617,-0.12290140986442566,0.6966047286987305,-0.6963261365890503,72478455
12-May-2020 19:06:37.424,0.1215454638004303,28362,72478454,20617,-0.12292349338531494,0.6965967416763306,-0.6963258981704712,72478456
12-May-2020 19:06:38.424,0.12156069278717041,28362,72478454,20617,-0.12295737862586975,0.6965997219085693,-0.6963142156600952,72478457
12-May-2020 19:06:39.424,0.12158522009849548,28362,72478454,20617,-0.12298323214054108,0.6965962648391724,-0.6963088512420654,72478458
12-May-2020 19:06:40.424,0.12161929905414581,28394,72478454,20617,-0.12300163507461548,0.6965843439102173,-0.6963115930557251,72478459
12-May-2020 19:06:41.424,0.12164442241191864,28394,72478454,20617,-0.12303145229816437,0.6965795755386353,-0.6963068246841431,72478460
12-May-2020 19:06:42.424,0.12166693806648254,28394,72478454,20617,-0.12306369841098785,0.6965844631195068,-0.6962922811508179,72478461
12-May-2020 19:06:43.424,0.12170213460922241,28394,72478454,20617,-0.12308341264724731,0.6965787410736084,-0.6962884664535522,72478462
12-May-2020 19:06:44.424,0.12172578275203705,28394,72478454,20617,-0.12310042977333069,0.6965693235397339,-0.6962906122207642,72478463
12-May-2020 19:06:45.424,0.1217426061630249,28394,72478454,20617,-0.12312991917133331,0.6965681314468384,-0.6962836980819702,72478464
12-May-2020 19:06:46.424,0.12176652252674103,28394,72478454,20617,-0.12315636873245239,0.6965674161911011,-0.6962754726409912,72478465
12-May-2020 19:06:47.424,0.12180070579051971,28394,72478454,20617,-0.12317511439323425,0.6965601444244385,-0.6962735652923584,72478466
12-May-2020 19:06:48.424,0.1218198835849762,28394,72478454,20617,-0.1232033371925354,0.6965519189834595,-0.6962735652923584,72478467
12-May-2020 19:06:49.424,0.12184247374534607,28394,72478454,20617,-0.12323710322380066,0.6965475082397461,-0.6962676048278809,72478468
12-May-2020 19:06:50.424,0.12187014520168304,28394,72478454,20617,-0.12325765192508698,0.6965470314025879,-0.6962599754333496,72478469
12-May-2020 19:06:51.424,0.12189929187297821,28394,72478454,20617,-0.12328800559043884,0.6965377330780029,-0.696258544921875,72478470
12-May-2020 19:06:52.424,0.1219225525856018,28394,72478454,20617,-0.12332023680210114,0.6965295076370239,-0.6962571144104004,72478471
12-May-2020 19:06:53.424,0.12194932997226715,28394,72478454,20617,-0.12334150075912476,0.6965278387069702,-0.6962500810623169,72478472
12-May-2020 19:06:54.424,0.12197907269001007,28394,72478454,20617,-0.12335821986198425,0.6965298652648926,-0.6962400674819946,72478473
12-May-2020 19:06:55.424,0.1220029890537262,28394,72478454,20617,-0.12338656187057495,0.6965254545211792,-0.6962354183197021,72478474
12-May-2020 19:06:56.424,0.12202449142932892,28394,72478454,20617,-0.12341099977493286,0.6965183019638062,-0.6962343454360962,72478475
12-May-2020 19:06:57.424,0.12205490469932556,28394,72478454,20617,-0.12343335151672363,0.6965141296386719,-0.6962294578552246,72478476
12-May-2020 19:06:58.424,0.12207767367362976,28394,72478454,20617,-0.12345676124095917,0.6965146064758301,-0.6962206363677979,72478477
12-May-2020 19:06:59.424,0.12209776043891907,28394,72478454,20617,-0.12348929047584534,0.6965069770812988,-0.6962190866470337,72478478
12-May-2020 19:07:00.424,0.12212036550045013,28394,72478454,20617,-0.12351146340370178,0.6964972019195557,-0.6962209939956665,72478479
12-May-2020 19:07:01.424,0.12215344607830048,28394,72478454,20617,-0.12354026734828949,0.6964918375015259,-0.6962153911590576,72478480
12-May-2020 19:07:02.424,0.12217453122138977,28394,72478454,20617,-0.12356844544410706,0.696492075920105,-0.6962064504623413,72478481
12-May-2020 19:07:03.424,0.12219810485839844,28394,72478454,20617,-0.12359757721424103,0.6964859962463379,-0.6962032318115234,72478482
12-May-2020 19:07:04.424,0.12222836911678314,28394,72478454,20617,-0.1236124038696289,0.6964781284332275,-0.6962032318115234,72478483
12-May-2020 19:07:05.424,0.12225665152072906,28394,72478454,20617,-0.12363101541996002,0.696479082107544,-0.6961938142776489,72478484
12-May-2020 19:07:06.424,0.12227703630924225,28394,72478486,20617,-0.1236611157655716,0.6964821815490723,-0.6961817741394043,72478485
12-May-2020 19:07:07.424,0.12230414152145386,28394,72478486,20617,-0.12368220090866089,0.6964719295501709,-0.6961835622787476,72478486
12-May-2020 19:07:08.424,0.12233497202396393,28394,72478486,20617,-0.12370684742927551,0.6964619159698486,-0.6961839199066162,72478487
12-May-2020 19:07:09.424,0.12235359847545624,28394,72478486,20617,-0.1237339973449707,0.6964629888534546,-0.6961747407913208,72478488
12-May-2020 19:07:10.424,0.12237897515296936,28394,72478486,20617,-0.12377041578292847,0.6964590549468994,-0.6961675882339478,72478489
12-May-2020 19:07:11.424,0.12240566313266754,28394,72478486,20617,-0.12379293143749237,0.6964453458786011,-0.696172833442688,72478490
12-May-2020 19:07:12.424,0.1224307268857956,28426,72478486,20617,-0.12381912767887115,0.6964404582977295,-0.6961684226989746,72478491
12-May-2020 19:07:13.424,0.1224508285522461,28426,72478486,20617,-0.12384718656539917,0.6964420080184937,-0.6961581707000732,72478492
12-May-2020 19:07:14.424,0.12247766554355621,28426,72478486,20617,-0.12386898696422577,0.6964404582977295,-0.6961511373519897,72478493
12-May-2020 19:07:15.424,0.12251026928424835,28426,72478486,20617,-0.12388677895069122,0.6964294910430908,-0.6961534023284912,72478494
12-May-2020 19:07:16.424,0.12253545224666595,28426,72478486,20617,-0.1239141970872879,0.6964267492294312,-0.6961468458175659,72478495
12-May-2020 19:07:17.424,0.12255504727363586,28426,72478486,20617,-0.12394142150878906,0.6964305639266968,-0.6961346864700317,72478496
12-May-2020 19:07:18.424,0.12258654832839966,28426,72478486,20617,-0.12396527826786041,0.6964225769042969,-0.696133017539978,72478497
12-May-2020 19:07:19.424,0.12261651456356049,28426,72478486,20617,-0.12399572134017944,0.6964104175567627,-0.6961343288421631,72478498
12-May-2020 19:07:20.424,0.12263089418411255,28426,72478486,20617,-0.12402684986591339,0.6964085102081299,-0.6961281299591064,72478499
12-May-2020 19:07:21.424,0.12265981733798981,28426,72478486,20617,-0.1240520030260086,0.6964067220687866,-0.6961202621459961,72478500
12-May-2020 19:07:22.424,0.12268860638141632,28426,72478486,20617,-0.1240725964307785,0.6963992118835449,-0.6961190700531006,72478501
12-May-2020 19:07:23.424,0.12270978093147278,28426,72478486,20617,-0.124099001288414,0.6963908672332764,-0.6961190700531006,72478502
12-May-2020 19:07:24.424,0.1227295994758606,28426,72478486,20617,-0.12412455677986145,0.6963908672332764,-0.6961110830307007,72478503
12-May-2020 19:07:25.424,0.12276139855384827,28426,72478486,20617,-0.12414450943470001,0.6963915824890137,-0.6961010694503784,72478504
12-May-2020 19:07:26.424,0.12278972566127777,28426,72478486,20617,-0.12416583299636841,0.6963837146759033,-0.6961002349853516,72478505
12-May-2020 19:07:27.424,0.12281271815299988,28426,72478486,20617,-0.12419696152210236,0.6963776350021362,-0.6960967779159546,72478506
12-May-2020 19:07:28.424,0.12283958494663239,28426,72478486,20617,-0.12422093749046326,0.6963772773742676,-0.6960880756378174,72478507
12-May-2020 19:07:29.424,0.12287071347236633,28426,72478486,20617,-0.12424503266811371,0.6963746547698975,-0.6960809230804443,72478508
12-May-2020 19:07:30.424,0.1228913962841034,28426,72478486,20617,-0.12427425384521484,0.6963663101196289,-0.6960803270339966,72478509
12-May-2020 19:07:31.424,0.12291133403778076,28426,72478486,20617,-0.12430410087108612,0.6963568925857544,-0.6960808038711548,72478510
12-May-2020 19:07:32.424,0.12293975055217743,28426,72478486,20617,-0.12432628870010376,0.6963553428649902,-0.6960735321044922,72478511
12-May-2020 19:07:33.424,0.12296326458454132,28426,72478486,20617,-0.12435223162174225,0.6963523626327515,-0.6960678100585938,72478512
12-May-2020 19:07:34.424,0.1229853481054306,28426,72478486,20617,-0.12438341975212097,0.6963446140289307,-0.6960659027099609,72478513
12-May-2020 19:07:35.424,0.12301145493984222,28426,72478486,20617,-0.12440408766269684,0.6963382959365845,-0.6960639953613281,72478514
12-May-2020 19:07:36.424,0.12304198741912842,28426,72478486,20617,-0.12442214787006378,0.696338415145874,-0.6960551738739014,72478515
12-May-2020 19:07:37.424,0.12306924164295197,28426,72478486,20617,-0.12445354461669922,0.6963373422622681,-0.6960458755493164,72478516
12-May-2020 19:07:38.424,0.12309269607067108,28426,72478518,20617,-0.12448060512542725,0.696330189704895,-0.6960442066192627,72478517
12-May-2020 19:07:39.424,0.12312351167201996,28426,72478518,20617,-0.12450194358825684,0.6963227987289429,-0.6960421800613403,72478518
12-May-2020 19:07:40.424,0.12314687669277191,28426,72478518,20617,-0.12452667951583862,0.6963242292404175,-0.6960321664810181,72478519
12-May-2020 19:07:41.424,0.12316843867301941,28426,72478518,20617,-0.12455993890762329,0.6963207721710205,-0.6960259675979614,72478520
12-May-2020 19:07:42.424,0.12319302558898926,28426,72478518,20617,-0.12458303570747375,0.6963093280792236,-0.6960289478302002,72478521
12-May-2020 19:07:43.424,0.12321779131889343,28426,72478518,20617,-0.1246032863855362,0.6963022947311401,-0.6960279941558838,72478522
12-May-2020 19:07:44.424,0.12323783338069916,28458,72478518,20617,-0.12463216483592987,0.696304440498352,-0.6960169076919556,72478523
12-May-2020 19:07:45.424,0.1232607364654541,28458,72478518,20617,-0.12466654181480408,0.6963005065917969,-0.696010947227478,72478524
12-May-2020 19:07:46.424,0.12329474091529846,28458,72478518,20617,-0.12468011677265167,0.6962894201278687,-0.6960132122039795,72478525
12-May-2020 19:07:47.424,0.12332183122634888,28458,72478518,20617,-0.1247059553861618,0.6962890625,-0.6960041522979736,72478526
12-May-2020 19:07:48.424,0.12334485352039337,28458,72478518,20617,-0.1247345507144928,0.6962916851043701,-0.6959923505783081,72478527
12-May-2020 19:07:49.424,0.12337592244148254,28458,72478518,20617,-0.1247602254152298,0.696284294128418,-0.695989727973938,72478528
12-May-2020 19:07:50.424,0.12340083718299866,28458,72478518,20617,-0.1247812807559967,0.6962730884552002,-0.6959927082061768,72478529
12-May-2020 19:07:51.424,0.12341979146003723,28458,72478518,20617,-0.12480723857879639,0.6962746381759644,-0.6959831714630127,72478530
12-May-2020 19:07:52.424,0.12344276905059814,28458,72478518,20617,-0.12483575940132141,0.6962728500366211,-0.695975661277771,72478531
12-May-2020 19:07:53.424,0.12347318232059479,28458,72478518,20617,-0.12486147880554199,0.6962628364562988,-0.695975661277771,72478532
12-May-2020 19:07:54.424,0.12349623441696167,28458,72478518,20617,-0.12488394975662231,0.6962524652481079,-0.6959779262542725,72478533
12-May-2020 19:07:55.424,0.1235169768333435,28458,72478518,20617,-0.12491267919540405,0.6962521076202393,-0.6959695816040039,72478534
12-May-2020 19:07:56.424,0.12353983521461487,28458,72478518,20617,-0.124934121966362,0.696252703666687,-0.6959611177444458,72478535
12-May-2020 19:07:57.424,0.12356968224048615,28458,72478518,20617,-0.12495747208595276,0.6962423324584961,-0.6959620714187622,72478536
12-May-2020 19:07:58.424,0.12359383702278137,28458,72478518,20617,-0.12498761713504791,0.6962369680404663,-0.6959575414657593,72478537
12-May-2020 19:07:59.424,0.12361912429332733,28458,72478518,20617,-0.1250104308128357,0.6962392330169678,-0.6959469318389893,72478538
12-May-2020 19:08:00.424,0.12364956736564636,28458,72478518,20617,-0.12503322958946228,0.6962382793426514,-0.6959384679794312,72478539
12-May-2020 19:08:01.424,0.1236753761768341,28458,72478518,20617,-0.1250562071800232,0.6962281465530396,-0.6959395408630371,72478540
12-May-2020 19:08:02.424,0.12369661033153534,28458,72478518,20617,-0.12508940696716309,0.6962196826934814,-0.6959381103515625,72478541
12-May-2020 19:08:03.424,0.12372136116027832,28458,72478518,20617,-0.12511202692985535,0.6962203979492188,-0.6959292888641357,72478542
12-May-2020 19:08:04.424,0.1237526535987854,28458,72478518,20617,-0.12513890862464905,0.696215033531189,-0.6959240436553955,72478543
12-May-2020 19:08:05.424,0.12377434968948364,28458,72478518,20617,-0.1251659095287323,0.6962037086486816,-0.6959267854690552,72478544
12-May-2020 19:08:06.424,0.12379670143127441,28458,72478518,20617,-0.12519365549087524,0.6961991786956787,-0.6959224939346313,72478545
12-May-2020 19:08:07.424,0.12382607161998749,28458,72478518,20617,-0.1252111792564392,0.6962014436721802,-0.6959117650985718,72478546
12-May-2020 19:08:08.424,0.12385231256484985,28458,72478518,20617,-0.12523475289344788,0.6961987018585205,-0.6959058046340942,72478547
12-May-2020 19:08:09.424,0.12387661635875702,28458,72478518,20617,-0.1252647340297699,0.6961911916732788,-0.6959033012390137,72478548
12-May-2020 19:08:10.424,0.12390275299549103,28458,72478550,20617,-0.125285804271698,0.6961855888366699,-0.6959007978439331,72478549
12-May-2020 19:08:11.424,0.12393002212047577,28458,72478550,20617,-0.12530925869941711,0.6961871385574341,-0.6958895921707153,72478550
12-May-2020 19:08:12.424,0.12395451962947845,28458,72478550,20617,-0.12534037232398987,0.6961815357208252,-0.695885181427002,72478551
12-May-2020 19:08:13.424,0.12397868931293488,28458,72478550,20617,-0.12536829710006714,0.696168065071106,-0.6958894729614258,72478552
12-May-2020 19:08:14.424,0.1240052580833435,28458,72478550,20617,-0.1253930926322937,0.6961623430252075,-0.6958861351013184,72478553
12-May-2020 19:08:15.424,0.12402936816215515,28458,72478550,20617,-0.12542077898979187,0.6961648464202881,-0.6958743333816528,72478554
12-May-2020 19:08:16.424,0.12405252456665039,28490,72478550,20617,-0.12545067071914673,0.6961590051651001,-0.6958706378936768,72478555
12-May-2020 19:08:17.424,0.12407995760440826,28490,72478550,20617,-0.1254720687866211,0.6961468458175659,-0.6958740949630737,72478556
12-May-2020 19:08:18.424,0.12410898506641388,28490,72478550,20617,-0.1254916489124298,0.6961462497711182,-0.6958661079406738,72478557
12-May-2020 19:08:19.424,0.12413044273853302,28490,72478550,20617,-0.1255175769329071,0.6961495876312256,-0.6958544254302979,72478558
12-May-2020 19:08:20.424,0.12415875494480133,28490,72478550,20617,-0.12554600834846497,0.6961431503295898,-0.6958503723144531,72478559
12-May-2020 19:08:21.424,0.12418915331363678,28490,72478550,20617,-0.12556511163711548,0.6961319446563721,-0.6958526372909546,72478560
12-May-2020 19:08:22.424,0.12421101331710815,28490,72478550,20617,-0.12559008598327637,0.6961314678192139,-0.6958447694778442,72478561
12-May-2020 19:08:23.424,0.12423276901245117,28490,72478550,20617,-0.12562087178230286,0.696134090423584,-0.6958328485488892,72478562
12-May-2020 19:08:24.424,0.1242617666721344,28490,72478550,20617,-0.1256462037563324,0.696123480796814,-0.6958335638046265,72478563
12-May-2020 19:08:25.424,0.12428902089595795,28490,72478550,20617,-0.12567415833473206,0.6961106061935425,-0.6958363056182861,72478564
12-May-2020 19:08:26.424,0.12430799007415771,28490,72478550,20617,-0.12570247054100037,0.6961112022399902,-0.6958273649215698,72478565
12-May-2020 19:08:27.424,0.12433326244354248,28490,72478550,20617,-0.12572944164276123,0.6961096525192261,-0.6958197355270386,72478566
12-May-2020 19:08:28.424,0.12436483800411224,28490,72478550,20617,-0.1257520616054535,0.696099042892456,-0.6958205699920654,72478567
12-May-2020 19:08:29.424,0.12439033389091492,28490,72478550,20617,-0.12577572464942932,0.6960928440093994,-0.6958180665969849,72478568
12-May-2020 19:08:30.424,0.12441274523735046,28490,72478550,20617,-0.1258002519607544,0.6960955858230591,-0.6958068609237671,72478569
12-May-2020 19:08:31.424,0.12444067001342773,28490,72478550,20617,-0.12581786513328552,0.6960960626602173,-0.6957980394363403,72478570
12-May-2020 19:08:32.424,0.1244705468416214,28490,72478550,20617,-0.1258401870727539,0.6960848569869995,-0.6957995891571045,72478571
12-May-2020 19:08:33.424,0.12449052929878235,28490,72478550,20617,-0.125868558883667,0.6960791349411011,-0.6957970857620239,72478572
12-May-2020 19:08:34.424,0.12451383471488953,28490,72478550,20617,-0.12589749693870544,0.6960780620574951,-0.6957883834838867,72478573
12-May-2020 19:08:35.424,0.1245422214269638,28490,72478550,20617,-0.12592095136642456,0.6960737705230713,-0.6957836151123047,72478574
12-May-2020 19:08:36.424,0.12456512451171875,28490,72478550,20617,-0.12595286965370178,0.696061372756958,-0.6957861185073853,72478575
12-May-2020 19:08:37.424,0.12458664178848267,28490,72478550,20617,-0.12598195672035217,0.6960562467575073,-0.6957820653915405,72478576
12-May-2020 19:08:38.424,0.12461389601230621,28490,72478550,20617,-0.12600284814834595,0.696057915687561,-0.6957716941833496,72478577
12-May-2020 19:08:39.424,0.1246458888053894,28490,72478550,20617,-0.12603101134300232,0.6960525512695312,-0.6957663297653198,72478578
12-May-2020 19:08:40.424,0.12466855347156525,28490,72478550,20617,-0.1260603368282318,0.6960439682006836,-0.695765495300293,72478579
12-May-2020 19:08:41.424,0.12469367682933807,28490,72478550,20617,-0.12607857584953308,0.6960411071777344,-0.6957607269287109,72478580
12-May-2020 19:08:42.424,0.12472060322761536,28490,72478582,20611,-0.12609440088272095,0.6960440874099731,-0.6957498788833618,72478581
12-May-2020 19:08:43.424,0.12474410235881805,28490,72478582,20611,-0.12612134218215942,0.6960393190383911,-0.6957457065582275,72478582
12-May-2020 19:08:44.424,0.12476812303066254,28490,72478582,20611,-0.12615147233009338,0.6960291862487793,-0.6957459449768066,72478583
12-May-2020 19:08:45.424,0.12479428946971893,28490,72478582,20611,-0.12617358565330505,0.6960225105285645,-0.6957440376281738,72478584
12-May-2020 19:08:46.424,0.12481682002544403,28490,72478582,20611,-0.1261988878250122,0.6960245370864868,-0.6957334280014038,72478585
12-May-2020 19:08:47.424,0.12483906745910645,28490,72478582,20611,-0.126227468252182,0.6960179805755615,-0.6957308053970337,72478586
12-May-2020 19:08:48.424,0.12486806511878967,28522,72478582,20611,-0.12626025080680847,0.6960066556930542,-0.6957306861877441,72478587
12-May-2020 19:08:49.424,0.12489646673202515,28522,72478582,20611,-0.1262815296649933,0.6960020065307617,-0.6957266330718994,72478588
12-May-2020 19:08:50.424,0.12491920590400696,28522,72478582,20611,-0.126308411359787,0.6960053443908691,-0.6957143545150757,72478589
12-May-2020 19:08:51.424,0.12494577467441559,28522,72478582,20611,-0.1263355314731598,0.6959978342056274,-0.6957119703292847,72478590
12-May-2020 19:08:52.424,0.12497435510158539,28522,72478582,20611,-0.12635457515716553,0.6959884166717529,-0.6957129240036011,72478591
12-May-2020 19:08:53.424,0.12500154972076416,28522,72478582,20611,-0.12637877464294434,0.6959885358810425,-0.695703387260437,72478592
12-May-2020 19:08:54.424,0.12502172589302063,28522,72478582,20611,-0.12640279531478882,0.6959903240203857,-0.6956937313079834,72478593
12-May-2020 19:08:55.425,0.12504994869232178,28522,72478582,20611,-0.12642982602119446,0.6959807872772217,-0.6956932544708252,72478594
12-May-2020 19:08:56.425,0.12507599592208862,28522,72478582,20611,-0.12645390629768372,0.6959689855575562,-0.6956961154937744,72478595
12-May-2020 19:08:57.425,0.12509843707084656,28522,72478582,20611,-0.12648382782936096,0.6959693431854248,-0.6956859827041626,72478596
12-May-2020 19:08:58.425,0.12512195110321045,28522,72478582,20611,-0.12651261687278748,0.6959689855575562,-0.6956770420074463,72478597
12-May-2020 19:08:59.425,0.12515032291412354,28522,72478582,20611,-0.1265372931957245,0.6959578990936279,-0.6956787109375,72478598
12-May-2020 19:09:00.425,0.12517517805099487,28522,72478582,20611,-0.12656548619270325,0.6959489583969116,-0.6956778764724731,72478599
12-May-2020 19:09:01.425,0.1251978874206543,28522,72478582,20611,-0.12659311294555664,0.6959525346755981,-0.6956652402877808,72478600
12-May-2020 19:09:02.425,0.12522467970848083,28522,72478582,20611,-0.1266128122806549,0.6959528923034668,-0.6956565380096436,72478601
12-May-2020 19:09:03.425,0.1252526044845581,28522,72478582,20611,-0.12663358449935913,0.6959432363510132,-0.6956571340560913,72478602
12-May-2020 19:09:04.425,0.12528201937675476,28522,72478582,20611,-0.12666064500808716,0.6959354877471924,-0.6956549882888794,72478603
12-May-2020 19:09:05.425,0.12530240416526794,28522,72478582,20611,-0.12668544054031372,0.6959367990493774,-0.6956450939178467,72478604
12-May-2020 19:09:06.425,0.12532883882522583,28522,72478582,20611,-0.12670838832855225,0.6959322690963745,-0.6956409215927124,72478605
12-May-2020 19:09:07.425,0.12535497546195984,28522,72478582,20611,-0.12673723697662354,0.695919394493103,-0.6956439018249512,72478606
12-May-2020 19:09:08.425,0.12537598609924316,28522,72478582,20611,-0.12676700949668884,0.69591224193573,-0.6956416368484497,72478607
12-May-2020 19:09:09.425,0.12539532780647278,28522,72478582,20611,-0.12678813934326172,0.6959167718887329,-0.6956298351287842,72478608
12-May-2020 19:09:10.425,0.12542638182640076,28522,72478582,20611,-0.12681299448013306,0.6959114074707031,-0.6956253051757812,72478609
12-May-2020 19:09:11.425,0.1254517138004303,28522,72478582,20611,-0.12683835625648499,0.6959018707275391,-0.6956255435943604,72478610
12-May-2020 19:09:12.425,0.12547549605369568,28522,72478582,20611,-0.1268681287765503,0.695899486541748,-0.6956182718276978,72478611
12-May-2020 19:09:13.425,0.12550368905067444,28522,72478582,20611,-0.12688669562339783,0.6959015130996704,-0.6956074237823486,72478612
12-May-2020 19:09:14.425,0.12553179264068604,28522,72478614,20611,-0.1269090175628662,0.6958963871002197,-0.6956037282943726,72478613
12-May-2020 19:09:15.425,0.12555855512619019,28522,72478614,20611,-0.12694016098976135,0.6958832740783691,-0.6956062316894531,72478614
12-May-2020 19:09:16.425,0.12558138370513916,28522,72478614,20611,-0.12696629762649536,0.6958805322647095,-0.6956000328063965,72478615
12-May-2020 19:09:17.425,0.12560641765594482,28522,72478614,20611,-0.12698984146118164,0.6958805322647095,-0.6955914497375488,72478616
12-May-2020 19:09:18.425,0.1256290078163147,28522,72478614,20611,-0.1270168125629425,0.6958737373352051,-0.6955891847610474,72478617
12-May-2020 19:09:19.425,0.12565186619758606,28522,72478614,20611,-0.1270447075366974,0.6958649158477783,-0.6955885887145996,72478618
12-May-2020 19:09:20.425,0.12567731738090515,28554,72478614,20611,-0.1270689070224762,0.6958626508712769,-0.6955821514129639,72478619
12-May-2020 19:09:21.425,0.12570270895957947,28554,72478614,20611,-0.1270885169506073,0.6958638429641724,-0.6955722570419312,72478620
12-May-2020 19:09:22.425,0.12572720646858215,28554,72478614,20611,-0.12711933255195618,0.6958564519882202,-0.6955698728561401,72478621
12-May-2020 19:09:23.425,0.12575611472129822,28554,72478614,20611,-0.12713992595672607,0.6958465576171875,-0.6955708265304565,72478622
12-May-2020 19:09:24.425,0.12578272819519043,28554,72478614,20611,-0.12716054916381836,0.6958463191986084,-0.6955621242523193,72478623
12-May-2020 19:09:25.425,0.12580716609954834,28554,72478614,20611,-0.12718826532363892,0.6958487033843994,-0.6955506801605225,72478624
12-May-2020 19:09:26.425,0.12583664059638977,28554,72478614,20611,-0.12722113728523254,0.6958378553390503,-0.6955500841140747,72478625
12-May-2020 19:09:27.425,0.12586253881454468,28554,72478614,20611,-0.12724408507347107,0.6958277225494385,-0.6955509185791016,72478626
12-May-2020 19:09:28.425,0.1258886158466339,28554,72478614,20611,-0.12727230787277222,0.6958283185958862,-0.6955410242080688,72478627
12-May-2020 19:09:29.425,0.12590891122817993,28554,72478614,20611,-0.12730196118354797,0.6958250999450684,-0.6955347061157227,72478628
12-May-2020 19:09:30.425,0.12593498826026917,28554,72478614,20611,-0.12732577323913574,0.6958149671554565,-0.6955357789993286,72478629
12-May-2020 19:09:31.425,0.1259579360485077,28554,72478614,20611,-0.1273481547832489,0.6958074569702148,-0.6955353021621704,72478630
12-May-2020 19:09:32.425,0.12598097324371338,28554,72478614,20611,-0.12737232446670532,0.6958097219467163,-0.6955243349075317,72478631
12-May-2020 19:09:33.425,0.1260022222995758,28554,72478614,20611,-0.12739408016204834,0.695810079574585,-0.6955159902572632,72478632
12-May-2020 19:09:34.425,0.12603560090065002,28554,72478614,20611,-0.12741845846176147,0.6957978010177612,-0.6955181360244751,72478633
12-May-2020 19:09:35.425,0.12606275081634521,28554,72478614,20611,-0.12744426727294922,0.6957924365997314,-0.6955136060714722,72478634
12-May-2020 19:09:36.425,0.1260855495929718,28554,72478614,20611,-0.1274678111076355,0.695794939994812,-0.6955026388168335,72478635
12-May-2020 19:09:37.425,0.12611421942710876,28554,72478614,20611,-0.12749379873275757,0.6957904100418091,-0.6954972743988037,72478636
12-May-2020 19:09:38.425,0.12614452838897705,28554,72478614,20611,-0.12752273678779602,0.6957778930664062,-0.6954989433288574,72478637
12-May-2020 19:09:39.425,0.12616309523582458,28554,72478614,20611,-0.12754926085472107,0.6957745552062988,-0.6954942941665649,72478638
12-May-2020 19:09:40.425,0.12618550658226013,28554,72478614,20611,-0.12757590413093567,0.6957749128341675,-0.6954848766326904,72478639
12-May-2020 19:09:41.425,0.12621217966079712,28554,72478614,20611,-0.1276015043258667,0.6957683563232422,-0.6954818964004517,72478640
12-May-2020 19:09:42.425,0.12623748183250427,28554,72478614,20611,-0.12762612104415894,0.6957583427429199,-0.6954827308654785,72478641
12-May-2020 19:09:43.425,0.12626194953918457,28554,72478614,20611,-0.12765398621559143,0.6957541704177856,-0.6954772472381592,72478642
12-May-2020 19:09:44.425,0.12628912925720215,28554,72478614,20611,-0.12767386436462402,0.6957584619522095,-0.6954644918441772,72478643
12-May-2020 19:09:45.425,0.12631690502166748,28554,72478614,20611,-0.12769722938537598,0.6957507133483887,-0.6954629421234131,72478644
12-May-2020 19:09:46.425,0.1263435184955597,28554,72478646,20617,-0.12772181630134583,0.695742130279541,-0.6954623460769653,72478645
12-May-2020 19:09:47.425,0.12637010216712952,28554,72478646,20617,-0.1277507245540619,0.6957391500473022,-0.6954551935195923,72478646
12-May-2020 19:09:48.425,0.12639358639717102,28554,72478646,20617,-0.127777099609375,0.6957418918609619,-0.6954433917999268,72478647
12-May-2020 19:09:49.425,0.12641647458076477,28554,72478646,20617,-0.1277993619441986,0.6957330703735352,-0.6954437494277954,72478648
12-May-2020 19:09:50.425,0.12644034624099731,28554,72478646,20617,-0.12782758474349976,0.6957237720489502,-0.6954433917999268,72478649
12-May-2020 19:09:51.425,0.12646540999412537,28554,72478646,20617,-0.12785604596138,0.6957215070724487,-0.6954357624053955,72478650
12-May-2020 19:09:52.425,0.12649083137512207,28586,72478646,20617,-0.127879798412323,0.6957203149795532,-0.6954280138015747,72478651
12-May-2020 19:09:53.425,0.1265159249305725,28586,72478646,20617,-0.12790420651435852,0.6957110166549683,-0.6954282522201538,72478652
12-May-2020 19:09:54.425,0.1265438199043274,28586,72478646,20617,-0.1279316246509552,0.6957025527954102,-0.6954268217086792,72478653
12-May-2020 19:09:55.425,0.12657025456428528,28586,72478646,20617,-0.1279546618461609,0.6957029104232788,-0.6954175233840942,72478654
12-May-2020 19:09:56.425,0.1265973150730133,28586,72478646,20617,-0.12798020243644714,0.6957031488418579,-0.695407509803772,72478655
12-May-2020 19:09:57.425,0.12662410736083984,28586,72478646,20617,-0.12800371646881104,0.6956944465637207,-0.6954070329666138,72478656
12-May-2020 19:09:58.425,0.12664911150932312,28586,72478646,20617,-0.12802913784980774,0.6956859827041626,-0.6954063177108765,72478657
12-May-2020 19:09:59.425,0.12667202949523926,28586,72478646,20617,-0.1280537247657776,0.6956876516342163,-0.6953959465026855,72478658
12-May-2020 19:10:00.425,0.12669599056243896,28586,72478646,20617,-0.1280810534954071,0.6956855058670044,-0.6953887939453125,72478659
12-May-2020 19:10:01.425,0.12672075629234314,28586,72478646,20617,-0.128109872341156,0.6956734657287598,-0.6953909397125244,72478660
12-May-2020 19:10:02.425,0.12674680352210999,28586,72478646,20617,-0.12813761830329895,0.6956653594970703,-0.6953890323638916,72478661
12-May-2020 19:10:03.425,0.1267678439617157,28586,72478646,20617,-0.1281573474407196,0.6956669092178345,-0.6953802108764648,72478662
12-May-2020 19:10:04.425,0.1267949938774109,28586,72478646,20617,-0.12818697094917297,0.6956639289855957,-0.6953728199005127,72478663
12-May-2020 19:10:05.425,0.1268223226070404,28586,72478646,20617,-0.12821313738822937,0.695654034614563,-0.6953727006912231,72478664
12-May-2020 19:10:06.425,0.126850426197052,28586,72478646,20617,-0.12823674082756042,0.6956498622894287,-0.6953674554824829,72478665
12-May-2020 19:10:07.425,0.1268758475780487,28586,72478646,20617,-0.12825974822044373,0.6956534385681152,-0.6953549385070801,72478666
12-May-2020 19:10:08.425,0.12690213322639465,28586,72478646,20617,-0.12828466296195984,0.6956491470336914,-0.6953498125076294,72478667
12-May-2020 19:10:09.425,0.12692725658416748,28586,72478646,20617,-0.12830635905265808,0.6956372261047363,-0.6953533887863159,72478668
12-May-2020 19:10:10.425,0.1269526481628418,28586,72478646,20617,-0.12833383679389954,0.6956319808959961,-0.6953487396240234,72478669
12-May-2020 19:10:11.425,0.12697330117225647,28586,72478646,20617,-0.12835782766342163,0.6956338882446289,-0.6953386068344116,72478670
12-May-2020 19:10:12.425,0.12699970602989197,28586,72478646,20617,-0.1283867359161377,0.6956264972686768,-0.6953357458114624,72478671
12-May-2020 19:10:13.425,0.12702485918998718,28586,72478646,20617,-0.128414124250412,0.6956146955490112,-0.6953378915786743,72478672
12-May-2020 19:10:14.425,0.12704789638519287,28586,72478646,20617,-0.12843871116638184,0.6956120729446411,-0.6953319311141968,72478673
12-May-2020 19:10:15.425,0.12707394361495972,28586,72478646,20617,-0.12846404314041138,0.6956143379211426,-0.6953201293945312,72478674
12-May-2020 19:10:16.425,0.1271013617515564,28586,72478646,20617,-0.12848851084709167,0.6956087350845337,-0.6953161954879761,72478675
12-May-2020 19:10:17.425,0.12713003158569336,28586,72478646,20617,-0.12851572036743164,0.6955982446670532,-0.6953164339065552,72478676
12-May-2020 19:10:18.425,0.1271534562110901,28586,72478678,20617,-0.1285402476787567,0.6955984830856323,-0.6953076124191284,72478677
12-May-2020 19:10:19.425,0.1271778643131256,28586,72478678,20617,-0.12856131792068481,0.6955996751785278,-0.6952979564666748,72478678
12-May-2020 19:10:20.425,0.12720486521720886,28586,72478678,20617,-0.12859174609184265,0.6955897808074951,-0.695297360420227,72478679
12-May-2020 19:10:21.425,0.12722834944725037,28586,72478678,20617,-0.1286155879497528,0.6955809593200684,-0.695297360420227,72478680
12-May-2020 19:10:22.425,0.12725284695625305,28586,72478678,20617,-0.12864398956298828,0.6955779790878296,-0.6952904462814331,72478681
12-May-2020 19:10:23.425,0.12727531790733337,28586,72478678,20617,-0.12866652011871338,0.6955775022506714,-0.6952825784683228,72478682
12-May-2020 19:10:24.425,0.12730249762535095,28618,72478678,20617,-0.12869387865066528,0.6955676078796387,-0.6952825784683228,72478683
12-May-2020 19:10:25.425,0.1273287832736969,28618,72478678,20617,-0.12871724367141724,0.6955586671829224,-0.6952822208404541,72478684
12-May-2020 19:10:26.425,0.127353698015213,28618,72478678,20617,-0.12874189019203186,0.6955591440200806,-0.69527268409729,72478685
12-May-2020 19:10:27.425,0.12737873196601868,28618,72478678,20617,-0.12876427173614502,0.6955616474151611,-0.6952615976333618,72478686
12-May-2020 19:10:28.425,0.12740731239318848,28618,72478678,20617,-0.1287899911403656,0.6955510377883911,-0.6952619552612305,72478687
12-May-2020 19:10:29.425,0.12743422389030457,28618,72478678,20617,-0.12881392240524292,0.6955434083938599,-0.6952604055404663,72478688
12-May-2020 19:10:30.425,0.12745749950408936,28618,72478678,20617,-0.12884092330932617,0.6955450773239136,-0.6952497959136963,72478689
12-May-2020 19:10:31.425,0.1274818480014801,28618,72478678,20617,-0.12886646389961243,0.6955426931381226,-0.6952425241470337,72478690
12-May-2020 19:10:32.425,0.12750908732414246,28618,72478678,20617,-0.1288953721523285,0.695529580116272,-0.6952453851699829,72478691
12-May-2020 19:10:33.425,0.1275324821472168,28618,72478678,20617,-0.1289205253124237,0.6955218315124512,-0.695244312286377,72478692
12-May-2020 19:10:34.425,0.1275523602962494,28618,72478678,20617,-0.1289442777633667,0.6955238580703735,-0.6952342987060547,72478693
12-May-2020 19:10:35.425,0.12757784128189087,28618,72478678,20617,-0.12896758317947388,0.6955208778381348,-0.695228099822998,72478694
12-May-2020 19:10:36.425,0.12760621309280396,28618,72478678,20617,-0.12899532914161682,0.6955088376998901,-0.6952298879623413,72478695
12-May-2020 19:10:37.425,0.12763068079948425,28618,72478678,20617,-0.1290227472782135,0.6955045461654663,-0.6952246427536011,72478696
12-May-2020 19:10:38.425,0.1276603639125824,28618,72478678,20617,-0.1290496289730072,0.6955066919326782,-0.6952121257781982,72478697
12-May-2020 19:10:39.425,0.1276814043521881,28618,72478678,20617,-0.129074364900589,0.6955022811889648,-0.695207953453064,72478698
12-May-2020 19:10:40.425,0.12770378589630127,28618,72478678,20617,-0.12909480929374695,0.6954909563064575,-0.6952115297317505,72478699
12-May-2020 19:10:41.425,0.12773028016090393,28618,72478678,20617,-0.12911370396614075,0.6954866647720337,-0.6952073574066162,72478700
12-May-2020 19:10:42.425,0.12775075435638428,28618,72478678,20617,-0.12914380431175232,0.6954926252365112,-0.6951919794082642,72478701
12-May-2020 19:10:43.425,0.1277812123298645,28618,72478678,20617,-0.12916898727416992,0.6954898834228516,-0.6951844692230225,72478702
12-May-2020 19:10:44.425,0.12780976295471191,28618,72478678,20617,-0.12918895483016968,0.6954748630523682,-0.6951906681060791,72478703
12-May-2020 19:10:45.425,0.12783417105674744,28618,72478678,20617,-0.12921485304832458,0.6954705715179443,-0.6951855421066284,72478704
12-May-2020 19:10:46.425,0.12785464525222778,28618,72478678,20617,-0.12925022840499878,0.6954749822616577,-0.6951709985733032,72478705
12-May-2020 19:10:47.425,0.12788081169128418,28618,72478678,20617,-0.12927886843681335,0.6954649686813354,-0.695170521736145,72478706
12-May-2020 19:10:48.425,0.12791228294372559,28618,72478678,20617,-0.12930050492286682,0.6954495906829834,-0.6951761245727539,72478707
12-May-2020 19:10:49.425,0.12793099880218506,28618,72478678,20617,-0.12932777404785156,0.695449709892273,-0.6951674222946167,72478708
12-May-2020 19:10:50.425,0.12795141339302063,28618,72478710,20611,-0.1293584108352661,0.6954542398452759,-0.6951534748077393,72478709
12-May-2020 19:10:51.425,0.12798896431922913,28618,72478710,20611,-0.12937116622924805,0.6954445838928223,-0.6951539516448975,72478710
12-May-2020 19:10:52.425,0.1280188262462616,28618,72478710,20611,-0.12939706444740295,0.6954327821731567,-0.6951555013656616,72478711
12-May-2020 19:10:53.425,0.12803581357002258,28618,72478710,20611,-0.12942996621131897,0.6954374313354492,-0.6951416730880737,72478712
12-May-2020 19:10:54.425,0.12806469202041626,28618,72478710,20611,-0.12944814562797546,0.6954381465911865,-0.6951321363449097,72478713
12-May-2020 19:10:55.425,0.128097265958786,28618,72478710,20611,-0.1294684112071991,0.6954257488250732,-0.6951347589492798,72478714
12-May-2020 19:10:56.425,0.12811630964279175,28650,72478710,20611,-0.12950119376182556,0.6954177618026733,-0.6951332092285156,72478715
12-May-2020 19:10:57.425,0.12813422083854675,28650,72478710,20611,-0.12952986359596252,0.6954178810119629,-0.6951243877410889,72478716
12-May-2020 19:10:58.425,0.12816527485847473,28650,72478710,20611,-0.12954971194267273,0.6954152584075928,-0.6951175928115845,72478717
12-May-2020 19:10:59.425,0.12819203734397888,28650,72478710,20611,-0.12957733869552612,0.6954041719436646,-0.6951186656951904,72478718
12-May-2020 19:11:00.425,0.12821102142333984,28650,72478710,20611,-0.12961038947105408,0.6953967809677124,-0.695116400718689,72478719
12-May-2020 19:11:01.425,0.12824174761772156,28650,72478710,20611,-0.12963417172431946,0.6953967809677124,-0.6951063871383667,72478720
12-May-2020 19:11:02.425,0.1282716691493988,28650,72478710,20611,-0.129652738571167,0.6953942775726318,-0.6950995922088623,72478721
12-May-2020 19:11:03.425,0.12829962372779846,28650,72478710,20611,-0.12968599796295166,0.6953870058059692,-0.6950955390930176,72478722
12-May-2020 19:11:04.425,0.12832072377204895,28650,72478710,20611,-0.12970960140228271,0.6953811645507812,-0.6950931549072266,72478723
12-May-2020 19:11:05.425,0.12834998965263367,28650,72478710,20611,-0.1297256052494049,0.6953797340393066,-0.6950862407684326,72478724
12-May-2020 19:11:06.425,0.12837722897529602,28650,72478710,20611,-0.1297500729560852,0.6953778266906738,-0.6950786113739014,72478725
12-May-2020 19:11:07.425,0.12839573621749878,28650,72478710,20611,-0.12978509068489075,0.6953697204589844,-0.6950768232345581,72478726
12-May-2020 19:11:08.425,0.1284189224243164,28650,72478710,20611,-0.12980923056602478,0.6953600645065308,-0.6950775384902954,72478727
12-May-2020 19:11:09.425,0.12844902276992798,28650,72478710,20611,-0.12983345985412598,0.695358157157898,-0.6950695514678955,72478728
12-May-2020 19:11:10.425,0.12846890091896057,28650,72478710,20611,-0.12986308336257935,0.6953562498092651,-0.6950618028640747,72478729
12-May-2020 19:11:11.425,0.1284937560558319,28650,72478710,20611,-0.1298917829990387,0.6953465938568115,-0.6950616836547852,72478730
12-May-2020 19:11:12.425,0.12852442264556885,28650,72478710,20611,-0.12991195917129517,0.6953383684158325,-0.6950606107711792,72478731
12-May-2020 19:11:13.425,0.12855210900306702,28650,72478710,20611,-0.12993305921554565,0.6953414678573608,-0.695048451423645,72478732
12-May-2020 19:11:14.425,0.12857380509376526,28650,72478710,20611,-0.12996482849121094,0.6953399181365967,-0.6950398683547974,72478733
12-May-2020 19:11:15.425,0.1286035180091858,28650,72478710,20611,-0.1299847662448883,0.6953296661376953,-0.6950410604476929,72478734
12-May-2020 19:11:16.425,0.12863460183143616,28650,72478710,20611,-0.13000553846359253,0.6953226327896118,-0.6950385570526123,72478735
12-May-2020 19:11:17.425,0.12865382432937622,28650,72478710,20611,-0.13003548979759216,0.6953250169754028,-0.6950268745422363,72478736
12-May-2020 19:11:18.425,0.1286734640598297,28650,72478710,20611,-0.13006320595741272,0.6953195333480835,-0.6950235366821289,72478737
12-May-2020 19:11:19.425,0.12870389223098755,28650,72478710,20611,-0.13008558750152588,0.6953058242797852,-0.6950277090072632,72478738
12-May-2020 19:11:20.425,0.1287296712398529,28650,72478710,20611,-0.13011008501052856,0.6953016519546509,-0.6950221061706543,72478739
12-May-2020 19:11:21.425,0.12874799966812134,28650,72478710,20611,-0.1301417052745819,0.695305585861206,-0.6950091123580933,72478740
12-May-2020 19:11:22.425,0.12877610325813293,28650,72478742,20617,-0.13016602396965027,0.6952977180480957,-0.69500732421875,72478741
12-May-2020 19:11:23.425,0.1288074553012848,28650,72478742,20617,-0.13018718361854553,0.6952841281890869,-0.6950109004974365,72478742
12-May-2020 19:11:24.425,0.12882840633392334,28650,72478742,20617,-0.13021010160446167,0.6952875852584839,-0.6949994564056396,72478743
12-May-2020 19:11:25.425,0.128850519657135,28650,72478742,20617,-0.13023608922958374,0.695290207862854,-0.6949875354766846,72478744
12-May-2020 19:11:26.425,0.12888354063034058,28650,72478742,20617,-0.13025784492492676,0.6952798366546631,-0.6949876546859741,72478745
12-May-2020 19:11:27.425,0.12891057133674622,28650,72478742,20617,-0.13028335571289062,0.6952698230743408,-0.6949881315231323,72478746
12-May-2020 19:11:28.425,0.1289246380329132,28682,72478742,20617,-0.13031113147735596,0.6952704191207886,-0.6949794292449951,72478747
12-May-2020 19:11:29.425,0.12895402312278748,28682,72478742,20617,-0.130337655544281,0.6952685117721558,-0.6949712038040161,72478748
12-May-2020 19:11:30.425,0.12898364663124084,28682,72478742,20617,-0.130361407995224,0.6952567100524902,-0.6949728727340698,72478749
12-May-2020 19:11:31.425,0.12900692224502563,28682,72478742,20617,-0.13039171695709229,0.6952472925186157,-0.6949722766876221,72478750
12-May-2020 19:11:32.425,0.12902599573135376,28682,72478742,20617,-0.13041716814041138,0.6952507495880127,-0.6949605941772461,72478751
12-May-2020 19:11:33.425,0.12905758619308472,28682,72478742,20617,-0.13043519854545593,0.6952476501464844,-0.694954514503479,72478752
12-May-2020 19:11:34.425,0.12908336520195007,28682,72478742,20617,-0.13045570254325867,0.6952376365661621,-0.6949558258056641,72478753
12-May-2020 19:11:35.425,0.1291046142578125,28682,72478742,20617,-0.13048797845840454,0.695233941078186,-0.6949493885040283,72478754
12-May-2020 19:11:36.425,0.12913298606872559,28682,72478742,20617,-0.13050901889801025,0.6952357292175293,-0.6949385404586792,72478755
12-May-2020 19:11:37.425,0.12916457653045654,28682,72478742,20617,-0.13053297996520996,0.695231556892395,-0.6949324607849121,72478756
12-May-2020 19:11:38.425,0.1291866898536682,28682,72478742,20617,-0.13056176900863647,0.695219874382019,-0.6949344873428345,72478757
12-May-2020 19:11:39.425,0.12920814752578735,28682,72478742,20617,-0.13059177994728088,0.6952148675918579,-0.6949300765991211,72478758
12-May-2020 19:11:40.425,0.12923738360404968,28682,72478742,20617,-0.13061505556106567,0.6952128410339355,-0.6949219703674316,72478759
12-May-2020 19:11:41.425,0.1292620301246643,28682,72478742,20617,-0.13063964247703552,0.6952073574066162,-0.6949183940887451,72478760
12-May-2020 19:11:42.425,0.12928229570388794,28682,72478742,20617,-0.13067370653152466,0.6951959133148193,-0.6949198246002197,72478761
12-May-2020 19:11:43.425,0.12930670380592346,28682,72478742,20617,-0.1306934952735901,0.6951917409896851,-0.6949156522750854,72478762
12-May-2020 19:11:44.425,0.12933728098869324,28682,72478742,20617,-0.1307116150856018,0.6951943635940552,-0.6949038505554199,72478763
12-May-2020 19:11:45.425,0.12936270236968994,28682,72478742,20617,-0.13073942065238953,0.6951912641525269,-0.6948971748352051,72478764
12-May-2020 19:11:46.425,0.12938255071640015,28682,72478742,20617,-0.13076305389404297,0.6951826810836792,-0.6948975324630737,72478765
12-May-2020 19:11:47.425,0.1294143795967102,28682,72478742,20617,-0.13078007102012634,0.6951792240142822,-0.6948915719985962,72478766
12-May-2020 19:11:48.425,0.1294422745704651,28682,72478742,20617,-0.1308128833770752,0.695181131362915,-0.694878339767456,72478767
12-May-2020 19:11:49.425,0.12946507334709167,28682,72478742,20617,-0.1308460533618927,0.6951730251312256,-0.6948763132095337,72478768
12-May-2020 19:11:50.425,0.12949013710021973,28682,72478742,20617,-0.1308707892894745,0.6951591968536377,-0.694880485534668,72478769
12-May-2020 19:11:51.425,0.12951859831809998,28682,72478742,20617,-0.13089248538017273,0.6951553821563721,-0.6948750019073486,72478770
12-May-2020 19:11:52.425,0.1295384168624878,28682,72478742,20617,-0.1309237778186798,0.6951560974121094,-0.6948646306991577,72478771
12-May-2020 19:11:53.425,0.129562109708786,28682,72478742,20617,-0.13095048069953918,0.6951495409011841,-0.6948617696762085,72478772
12-May-2020 19:11:54.425,0.1295907199382782,28682,72478774,20611,-0.13096940517425537,0.6951384544372559,-0.6948641538619995,72478773
12-May-2020 19:11:55.425,0.12961778044700623,28682,72478774,20611,-0.13099196553230286,0.6951379776000977,-0.6948550939559937,72478774
12-May-2020 19:11:56.425,0.1296372413635254,28682,72478774,20611,-0.13102149963378906,0.6951421499252319,-0.6948419809341431,72478775
12-May-2020 19:11:57.425,0.12966805696487427,28682,72478774,20611,-0.1310466229915619,0.6951310634613037,-0.6948425769805908,72478776
12-May-2020 19:11:58.425,0.12969845533370972,28682,72478774,20611,-0.13106763362884521,0.695120096206665,-0.6948440074920654,72478777
12-May-2020 19:11:59.425,0.12972047924995422,28682,72478774,20611,-0.13109645247459412,0.6951220035552979,-0.694832444190979,72478778
12-May-2020 19:12:00.425,0.12974119186401367,28714,72478774,20611,-0.13112741708755493,0.6951227188110352,-0.6948219537734985,72478779
12-May-2020 19:12:01.425,0.12976977229118347,28714,72478774,20611,-0.13114768266677856,0.6951099634170532,-0.6948257684707642,72478780
12-May-2020 19:12:02.425,0.12979307770729065,28714,72478774,20611,-0.1311701238155365,0.6951006650924683,-0.6948264837265015,72478781
12-May-2020 19:12:03.425,0.12981179356575012,28714,72478774,20611,-0.13120171427726746,0.6951031684875488,-0.6948140859603882,72478782
12-May-2020 19:12:04.425,0.12983807921409607,28714,72478774,20611,-0.13122546672821045,0.6951004266738892,-0.694807767868042,72478783
12-May-2020 19:12:05.425,0.12986698746681213,28714,72478774,20611,-0.13124221563339233,0.6950873136520386,-0.6948121786117554,72478784
12-May-2020 19:12:06.425,0.12989258766174316,28714,72478774,20611,-0.13127225637435913,0.6950833797454834,-0.6948056221008301,72478785
12-May-2020 19:12:07.425,0.1299152970314026,28714,72478774,20611,-0.13129839301109314,0.6950879096984863,-0.6947920322418213,72478786
12-May-2020 19:12:08.425,0.12994807958602905,28714,72478774,20611,-0.13132214546203613,0.6950823068618774,-0.6947869062423706,72478787
12-May-2020 19:12:09.425,0.12997651100158691,28714,72478774,20611,-0.1313505470752716,0.6950696706771851,-0.6947890520095825,72478788
12-May-2020 19:12:10.425,0.12999439239501953,28714,72478774,20611,-0.13137739896774292,0.6950670480728149,-0.6947832107543945,72478789
12-May-2020 19:12:11.425,0.130018413066864,28714,72478774,20611,-0.13140368461608887,0.6950697898864746,-0.6947706937789917,72478790
12-May-2020 19:12:12.425,0.13004803657531738,28714,72478774,20611,-0.1314249336719513,0.6950618028640747,-0.694769024848938,72478791
12-May-2020 19:12:13.425,0.13006821274757385,28714,72478774,20611,-0.1314513087272644,0.6950488090515137,-0.6947733163833618,72478792
12-May-2020 19:12:14.425,0.1300908923149109,28714,72478774,20611,-0.13148057460784912,0.6950467824935913,-0.694765567779541,72478793
12-May-2020 19:12:15.425,0.13011643290519714,28714,72478774,20611,-0.13149958848953247,0.6950490474700928,-0.6947550773620605,72478794
12-May-2020 19:12:16.425,0.13014817237854004,28714,72478774,20611,-0.1315256953239441,0.6950420141220093,-0.6947512626647949,72478795
12-May-2020 19:12:17.425,0.13017338514328003,28714,72478774,20611,-0.13155582547187805,0.6950317621231079,-0.6947512626647949,72478796
12-May-2020 19:12:18.425,0.13019806146621704,28714,72478774,20611,-0.1315823197364807,0.6950300931930542,-0.694743275642395,72478797
12-May-2020 19:12:19.425,0.13022732734680176,28714,72478774,20611,-0.13160142302513123,0.695032000541687,-0.6947321891784668,72478798
12-May-2020 19:12:20.425,0.13025116920471191,28714,72478774,20611,-0.13163021206855774,0.6950241327285767,-0.6947301626205444,72478799
12-May-2020 19:12:21.425,0.13026967644691467,28714,72478774,20611,-0.13165494799613953,0.6950129270553589,-0.6947330236434937,72478800
12-May-2020 19:12:22.425,0.13029658794403076,28714,72478774,20611,-0.1316761076450348,0.6950106620788574,-0.6947258710861206,72478801
12-May-2020 19:12:23.425,0.13032230734825134,28714,72478774,20611,-0.13170185685157776,0.6950123310089111,-0.6947149038314819,72478802
12-May-2020 19:12:24.425,0.1303407847881317,28714,72478774,20611,-0.13173240423202515,0.6950032711029053,-0.6947146654129028,72478803
12-May-2020 19:12:25.425,0.13036894798278809,28714,72478774,20611,-0.1317541003227234,0.6949920654296875,-0.694716215133667,72478804
12-May-2020 19:12:26.425,0.1303979456424713,28714,72478806,20617,-0.1317775845527649,0.6949938535690308,-0.6947050094604492,72478805
12-May-2020 19:12:27.425,0.1304241120815277,28714,72478806,20617,-0.13181030750274658,0.6949946880340576,-0.6946927309036255,72478806
12-May-2020 19:12:28.425,0.130448579788208,28714,72478806,20617,-0.1318379044532776,0.6949846744537354,-0.694692850112915,72478807
12-May-2020 19:12:29.425,0.13047760725021362,28714,72478806,20617,-0.13185465335845947,0.6949764490127563,-0.6946926116943359,72478808
12-May-2020 19:12:30.425,0.13050556182861328,28714,72478806,20617,-0.1318792998790741,0.6949777603149414,-0.6946810483932495,72478809
12-May-2020 19:12:31.425,0.1305232048034668,28714,72478806,20617,-0.13190919160842896,0.6949785947799683,-0.6946713924407959,72478810
12-May-2020 19:12:32.425,0.13054901361465454,28746,72478806,20617,-0.13193055987358093,0.6949664354324341,-0.6946746110916138,72478811
12-May-2020 19:12:33.425,0.13057735562324524,28746,72478806,20617,-0.131955087184906,0.6949570178985596,-0.6946741342544556,72478812
12-May-2020 19:12:34.425,0.13059782981872559,28746,72478806,20617,-0.13198211789131165,0.6949596405029297,-0.6946629285812378,72478813
12-May-2020 19:12:35.425,0.1306239664554596,28746,72478806,20617,-0.1320149302482605,0.694954514503479,-0.6946566104888916,72478814
12-May-2020 19:12:36.425,0.13065505027770996,28746,72478806,20617,-0.13204056024551392,0.694939374923706,-0.694661021232605,72478815
12-May-2020 19:12:37.425,0.1306825876235962,28746,72478806,20617,-0.13206174969673157,0.6949347257614136,-0.694656491279602,72478816
12-May-2020 19:12:38.425,0.1307033896446228,28746,72478806,20617,-0.1320929229259491,0.6949423551559448,-0.6946389675140381,72478817
12-May-2020 19:12:39.425,0.13073205947875977,28746,72478806,20617,-0.1321185827255249,0.6949363946914673,-0.6946346759796143,72478818
12-May-2020 19:12:40.425,0.13075998425483704,28746,72478806,20617,-0.13213351368904114,0.6949255466461182,-0.694637656211853,72478819
12-May-2020 19:12:41.425,0.13078147172927856,28746,72478806,20617,-0.1321605145931244,0.6949235200881958,-0.69463050365448,72478820
12-May-2020 19:12:42.425,0.13080120086669922,28746,72478806,20617,-0.13218680024147034,0.694927453994751,-0.694617748260498,72478821
12-May-2020 19:12:43.425,0.13083180785179138,28746,72478806,20617,-0.13221004605293274,0.6949174404144287,-0.6946173906326294,72478822
12-May-2020 19:12:44.425,0.1308569312095642,28746,72478806,20617,-0.13223505020141602,0.6949039697647095,-0.6946214437484741,72478823
12-May-2020 19:12:45.425,0.13087555766105652,28746,72478806,20617,-0.13226580619812012,0.694902777671814,-0.6946134567260742,72478824
12-May-2020 19:12:46.425,0.1309010088443756,28746,72478806,20617,-0.13228961825370789,0.6949048042297363,-0.6946020126342773,72478825
12-May-2020 19:12:47.425,0.1309318244457245,28746,72478806,20617,-0.13231417536735535,0.6948944330215454,-0.6946020126342773,72478826
12-May-2020 19:12:48.425,0.13095664978027344,28746,72478806,20617,-0.13234177231788635,0.6948821544647217,-0.6946043968200684,72478827
12-May-2020 19:12:49.425,0.1309790015220642,28746,72478806,20617,-0.13237091898918152,0.69488525390625,-0.6945915222167969,72478828
12-May-2020 19:12:50.425,0.13100996613502502,28746,72478806,20617,-0.13238972425460815,0.6948853731155396,-0.6945821046829224,72478829
12-May-2020 19:12:51.425,0.13103744387626648,28746,72478806,20617,-0.13241228461265564,0.694875955581665,-0.6945816278457642,72478830
12-May-2020 19:12:52.425,0.13105636835098267,28746,72478806,20617,-0.1324373483657837,0.6948699951171875,-0.6945793628692627,72478831
12-May-2020 19:12:53.425,0.13108250498771667,28746,72478806,20617,-0.13246393203735352,0.6948693990707397,-0.6945700645446777,72478832
12-May-2020 19:12:54.425,0.13111191987991333,28746,72478806,20617,-0.13249140977859497,0.694867730140686,-0.6945608854293823,72478833
12-May-2020 19:12:55.425,0.13113239407539368,28746,72478806,20617,-0.13251850008964539,0.6948552131652832,-0.6945643424987793,72478834
12-May-2020 19:12:56.425,0.1311543881893158,28746,72478806,20617,-0.13254407048225403,0.6948462724685669,-0.6945643424987793,72478835
12-May-2020 19:12:57.425,0.131181538105011,28746,72478806,20617,-0.13256528973579407,0.694847583770752,-0.6945537328720093,72478836
12-May-2020 19:12:58.425,0.13120901584625244,28746,72478838,20617,-0.13259270787239075,0.6948453187942505,-0.6945456266403198,72478837
12-May-2020 19:12:59.425,0.13123178482055664,28746,72478838,20617,-0.13262039422988892,0.6948338747024536,-0.6945475339889526,72478838
12-May-2020 19:13:00.425,0.13125863671302795,28746,72478838,20617,-0.1326378583908081,0.6948305368423462,-0.694542407989502,72478839
12-May-2020 19:13:01.425,0.13129043579101562,28746,72478838,20617,-0.13266339898109436,0.6948307752609253,-0.6945314407348633,72478840
12-May-2020 19:13:02.425,0.1313149631023407,28746,72478838,20617,-0.1326928436756134,0.6948293447494507,-0.6945223808288574,72478841
12-May-2020 19:13:03.425,0.13133835792541504,28746,72478838,20617,-0.1327195167541504,0.6948176622390747,-0.6945247650146484,72478842
12-May-2020 19:13:04.425,0.13136497139930725,28778,72478838,20617,-0.1327395737171173,0.6948113441467285,-0.6945223808288574,72478843
12-May-2020 19:13:05.425,0.1313878893852234,28778,72478838,20617,-0.13276898860931396,0.6948146820068359,-0.6945090293884277,72478844
12-May-2020 19:13:06.425,0.13141056895256042,28778,72478838,20617,-0.1328001320362091,0.6948076486587524,-0.6945055723190308,72478845
12-May-2020 19:13:07.425,0.13143479824066162,28778,72478838,20617,-0.13281971216201782,0.694796085357666,-0.6945089101791382,72478846
12-May-2020 19:13:08.425,0.13146448135375977,28778,72478838,20617,-0.13284313678741455,0.6947915554046631,-0.6945031881332397,72478847
12-May-2020 19:13:09.425,0.13148465752601624,28778,72478838,20617,-0.13286817073822021,0.694796085357666,-0.6944899559020996,72478848
12-May-2020 19:13:10.425,0.13151535391807556,28778,72478838,20617,-0.13289639353752136,0.6947870254516602,-0.6944880485534668,72478849
12-May-2020 19:13:11.425,0.13154250383377075,28778,72478838,20617,-0.13291579484939575,0.6947741508483887,-0.694491982460022,72478850
12-May-2020 19:13:12.425,0.13156986236572266,28778,72478838,20617,-0.1329418122768402,0.6947735548019409,-0.6944822072982788,72478851
12-May-2020 19:13:13.425,0.13159170746803284,28778,72478838,20617,-0.13297158479690552,0.6947793960571289,-0.6944665908813477,72478852
12-May-2020 19:13:14.425,0.13162055611610413,28778,72478838,20617,-0.13299372792243958,0.6947673559188843,-0.6944689750671387,72478853
12-May-2020 19:13:15.425,0.1316467523574829,28778,72478838,20617,-0.13301527500152588,0.6947581768035889,-0.6944690942764282,72478854
12-May-2020 19:13:16.425,0.13166850805282593,28778,72478838,20617,-0.1330474615097046,0.6947593688964844,-0.6944575309753418,72478855
12-May-2020 19:13:17.425,0.1316918134689331,28778,72478838,20617,-0.13307657837867737,0.6947598457336426,-0.6944472789764404,72478856
12-May-2020 19:13:18.425,0.13171714544296265,28778,72478838,20617,-0.1330960988998413,0.694749116897583,-0.6944495439529419,72478857
12-May-2020 19:13:19.425,0.13174119591712952,28778,72478838,20617,-0.13312098383903503,0.694739818572998,-0.6944493055343628,72478858
12-May-2020 19:13:20.425,0.13176366686820984,28778,72478838,20617,-0.13314738869667053,0.6947411298751831,-0.6944388151168823,72478859
12-May-2020 19:13:21.425,0.13179251551628113,28778,72478838,20617,-0.13317176699638367,0.6947401762008667,-0.6944295167922974,72478860
12-May-2020 19:13:22.425,0.13181984424591064,28778,72478838,20617,-0.13319259881973267,0.6947287321090698,-0.6944319009780884,72478861
12-May-2020 19:13:23.425,0.13184460997581482,28778,72478838,20617,-0.13321596384048462,0.6947240829467773,-0.694427490234375,72478862
12-May-2020 19:13:24.425,0.13186973333358765,28778,72478838,20617,-0.1332406997680664,0.6947261095046997,-0.6944154500961304,72478863
12-May-2020 19:13:25.425,0.13190153241157532,28778,72478838,20617,-0.13326811790466309,0.6947237253189087,-0.6944071054458618,72478864
12-May-2020 19:13:26.425,0.13192453980445862,28778,72478838,20617,-0.13329243659973145,0.6947126388549805,-0.694408655166626,72478865
12-May-2020 19:13:27.425,0.13194546103477478,28778,72478838,20617,-0.13332155346870422,0.6947057247161865,-0.6944061517715454,72478866
12-May-2020 19:13:28.425,0.1319713294506073,28778,72478838,20617,-0.13335156440734863,0.694706916809082,-0.6943941116333008,72478867
12-May-2020 19:13:29.425,0.1319979727268219,28778,72478838,20617,-0.13337692618370056,0.6947025060653687,-0.6943888664245605,72478868
12-May-2020 19:13:30.425,0.13201987743377686,28778,72478870,20617,-0.1334010362625122,0.6946905851364136,-0.6943920850753784,72478869
12-May-2020 19:13:31.425,0.1320490837097168,28778,72478870,20617,-0.13343065977096558,0.6946842670440674,-0.6943871974945068,72478870
12-May-2020 19:13:32.425,0.13207781314849854,28778,72478870,20617,-0.13345050811767578,0.6946871280670166,-0.6943749189376831,72478871
12-May-2020 19:13:33.425,0.13209989666938782,28778,72478870,20617,-0.13347193598747253,0.6946847438812256,-0.694368839263916,72478872
12-May-2020 19:13:34.425,0.132127046585083,28778,72478870,20617,-0.13349729776382446,0.6946736574172974,-0.6943697929382324,72478873
12-May-2020 19:13:35.425,0.1321529746055603,28778,72478870,20617,-0.1335190236568451,0.6946702003479004,-0.6943643093109131,72478874
12-May-2020 19:13:36.425,0.1321793496608734,28810,72478870,20617,-0.13354772329330444,0.6946702003479004,-0.6943536996841431,72478875
12-May-2020 19:13:37.425,0.13220509886741638,28810,72478870,20617,-0.13357797265052795,0.6946642398834229,-0.6943490505218506,72478876
12-May-2020 19:13:38.425,0.13222768902778625,28810,72478870,20617,-0.133601576089859,0.6946507692337036,-0.6943538188934326,72478877
12-May-2020 19:13:39.425,0.13225430250167847,28810,72478870,20617,-0.13362854719161987,0.6946476697921753,-0.69434654712677,72478878
12-May-2020 19:13:40.425,0.13227897882461548,28810,72478870,20617,-0.1336585283279419,0.69465172290802,-0.6943321228027344,72478879
12-May-2020 19:13:41.425,0.1323031783103943,28810,72478870,20617,-0.1336866021156311,0.6946440935134888,-0.6943297386169434,72478880
12-May-2020 19:13:42.425,0.13233235478401184,28810,72478870,20617,-0.13370463252067566,0.6946321725845337,-0.6943325996398926,72478881
12-May-2020 19:13:43.425,0.1323549747467041,28810,72478870,20617,-0.13372725248336792,0.6946314573287964,-0.6943244934082031,72478882
12-May-2020 19:13:44.425,0.1323775053024292,28810,72478870,20617,-0.133755624294281,0.6946347951889038,-0.6943114995956421,72478883
12-May-2020 19:13:45.425,0.1324046552181244,28810,72478870,20617,-0.13377562165260315,0.6946243047714233,-0.6943130493164062,72478884
12-May-2020 19:13:46.425,0.13243061304092407,28810,72478870,20617,-0.13379567861557007,0.6946125030517578,-0.6943159103393555,72478885
12-May-2020 19:13:47.425,0.13245508074760437,28810,72478870,20617,-0.13382533192634583,0.6946127414703369,-0.694305419921875,72478886
12-May-2020 19:13:48.425,0.13247963786125183,28810,72478870,20617,-0.13385751843452454,0.694614052772522,-0.6942932605743408,72478887
12-May-2020 19:13:49.425,0.13250714540481567,28810,72478870,20617,-0.1338820457458496,0.6946015357971191,-0.6942957639694214,72478888
12-May-2020 19:13:50.425,0.13253286480903625,28810,72478870,20617,-0.13390681147575378,0.6945914030075073,-0.6942960023880005,72478889
12-May-2020 19:13:51.425,0.13255393505096436,28810,72478870,20617,-0.1339365541934967,0.694594144821167,-0.6942834854125977,72478890
12-May-2020 19:13:52.425,0.1325814425945282,28810,72478870,20617,-0.13396453857421875,0.6945922374725342,-0.6942747831344604,72478891
12-May-2020 19:13:53.425,0.1326095461845398,28810,72478870,20617,-0.13398534059524536,0.6945803165435791,-0.6942775249481201,72478892
12-May-2020 19:13:54.425,0.1326344609260559,28810,72478870,20617,-0.1340084671974182,0.694572925567627,-0.6942753791809082,72478893
12-May-2020 19:13:55.425,0.1326562762260437,28810,72478870,20617,-0.13403195142745972,0.6945778131484985,-0.6942620277404785,72478894
12-May-2020 19:13:56.425,0.1326841413974762,28810,72478870,20617,-0.13405445218086243,0.6945756673812866,-0.6942542791366577,72478895
12-May-2020 19:13:57.425,0.13271263241767883,28810,72478870,20617,-0.13408049941062927,0.6945617198944092,-0.6942579746246338,72478896
12-May-2020 19:13:58.425,0.1327352225780487,28810,72478870,20617,-0.13410556316375732,0.6945540904998779,-0.6942564249038696,72478897
12-May-2020 19:13:59.425,0.13275623321533203,28810,72478870,20617,-0.1341336965560913,0.6945552825927734,-0.6942456960678101,72478898
12-May-2020 19:14:00.425,0.13278377056121826,28810,72478870,20617,-0.1341606080532074,0.6945483684539795,-0.6942421197891235,72478899
12-May-2020 19:14:01.425,0.13281184434890747,28810,72478870,20617,-0.1341874897480011,0.6945332288742065,-0.6942468881607056,72478900
12-May-2020 19:14:02.425,0.13283640146255493,28810,72478902,20611,-0.13421905040740967,0.6945292949676514,-0.6942399740219116,72478901
12-May-2020 19:14:03.425,0.13286256790161133,28810,72478902,20611,-0.13424456119537354,0.694534420967102,-0.6942250728607178,72478902
12-May-2020 19:14:04.425,0.13289019465446472,28810,72478902,20611,-0.13426479697227478,0.6945285797119141,-0.6942214965820312,72478903
12-May-2020 19:14:05.425,0.13291707634925842,28810,72478902,20611,-0.1342894434928894,0.694516658782959,-0.6942235231399536,72478904
12-May-2020 19:14:06.425,0.13293775916099548,28810,72478902,20611,-0.1343117654323578,0.6945158243179321,-0.6942161321640015,72478905
12-May-2020 19:14:07.425,0.1329646110534668,28810,72478902,20611,-0.1343350112438202,0.6945165395736694,-0.6942057609558105,72478906
12-May-2020 19:14:08.425,0.1329912543296814,28842,72478902,20611,-0.13436287641525269,0.6945077180862427,-0.6942040920257568,72478907
12-May-2020 19:14:09.425,0.1330118179321289,28842,72478902,20611,-0.1343860626220703,0.6944960355758667,-0.6942074298858643,72478908
12-May-2020 19:14:10.425,0.13303333520889282,28842,72478902,20611,-0.13441109657287598,0.6944938898086548,-0.6942006349563599,72478909
12-May-2020 19:14:11.425,0.13306450843811035,28842,72478902,20611,-0.1344408392906189,0.6944925785064697,-0.694190263748169,72478910
12-May-2020 19:14:12.425,0.1330864131450653,28842,72478902,20611,-0.13446477055549622,0.6944841146469116,-0.6941895484924316,72478911
12-May-2020 19:14:13.425,0.13311001658439636,28842,72478902,20611,-0.1344880759716034,0.6944746971130371,-0.6941900253295898,72478912
12-May-2020 19:14:14.425,0.13313573598861694,28842,72478902,20611,-0.13450929522514343,0.6944749355316162,-0.6941808462142944,72478913
12-May-2020 19:14:15.425,0.1331602931022644,28842,72478902,20611,-0.1345408856868744,0.6944754123687744,-0.6941695213317871,72478914
12-May-2020 19:14:16.425,0.13318896293640137,28842,72478902,20611,-0.13456419110298157,0.6944658756256104,-0.6941690444946289,72478915
12-May-2020 19:14:17.425,0.13321486115455627,28842,72478902,20611,-0.13458746671676636,0.6944557428359985,-0.6941697597503662,72478916
12-May-2020 19:14:18.425,0.1332390308380127,28842,72478902,20611,-0.13461503386497498,0.694455623626709,-0.6941598653793335,72478917
12-May-2020 19:14:19.425,0.13326150178909302,28842,72478902,20611,-0.1346401572227478,0.6944553852081299,-0.6941510438919067,72478918
12-May-2020 19:14:20.425,0.1332847774028778,28842,72478902,20611,-0.13466525077819824,0.6944429874420166,-0.6941540241241455,72478919
12-May-2020 19:14:21.425,0.13331139087677002,28842,72478902,20611,-0.13468950986862183,0.694433331489563,-0.6941535472869873,72478920
12-May-2020 19:14:22.425,0.13333317637443542,28842,72478902,20611,-0.13471883535385132,0.6944335699081421,-0.6941432952880859,72478921
12-May-2020 19:14:23.425,0.1333584487438202,28842,72478902,20611,-0.13474664092063904,0.6944313049316406,-0.6941356658935547,72478922
12-May-2020 19:14:24.425,0.13338914513587952,28842,72478902,20611,-0.1347697377204895,0.6944173574447632,-0.6941393613815308,72478923
12-May-2020 19:14:25.425,0.13341686129570007,28842,72478902,20611,-0.13479378819465637,0.6944115161895752,-0.6941348314285278,72478924
12-May-2020 19:14:26.425,0.13344064354896545,28842,72478902,20611,-0.13482409715652466,0.6944153308868408,-0.6941210031509399,72478925
12-May-2020 19:14:27.425,0.133467435836792,28842,72478902,20611,-0.1348429024219513,0.6944140195846558,-0.6941133737564087,72478926
12-May-2020 19:14:28.425,0.13349568843841553,28842,72478902,20611,-0.13486671447753906,0.694401741027832,-0.6941152811050415,72478927
12-May-2020 19:14:29.425,0.13352063298225403,28842,72478902,20611,-0.13489225506782532,0.6943968534469604,-0.6941103935241699,72478928
12-May-2020 19:14:30.425,0.1335410177707672,28842,72478902,20611,-0.13492050766944885,0.6943984031677246,-0.6940995454788208,72478929
12-May-2020 19:14:31.425,0.13356822729110718,28842,72478902,20611,-0.13494795560836792,0.6943889856338501,-0.6940984725952148,72478930
12-May-2020 19:14:32.425,0.13359513878822327,28842,72478902,20611,-0.13497313857078552,0.6943751573562622,-0.6941020488739014,72478931
12-May-2020 19:14:33.425,0.13361474871635437,28842,72478902,20611,-0.1349964141845703,0.6943721771240234,-0.6940968036651611,72478932
12-May-2020 19:14:34.425,0.13364121317863464,28842,72478934,20617,-0.13502463698387146,0.694373607635498,-0.6940850019454956,72478933
12-May-2020 19:14:35.425,0.13366827368736267,28842,72478934,20617,-0.13504689931869507,0.694366455078125,-0.694082498550415,72478934
12-May-2020 19:14:36.425,0.13369536399841309,28842,72478934,20617,-0.13507351279258728,0.6943572759628296,-0.6940813064575195,72478935
12-May-2020 19:14:37.425,0.1337197721004486,28842,72478934,20617,-0.13509753346443176,0.6943583488464355,-0.6940709352493286,72478936
12-May-2020 19:14:38.425,0.13374477624893188,28842,72478934,20617,-0.13512304425239563,0.694359302520752,-0.6940603256225586,72478937
12-May-2020 19:14:39.425,0.13377323746681213,28842,72478934,20617,-0.1351502537727356,0.6943490505218506,-0.6940598487854004,72478938
12-May-2020 19:14:40.425,0.13379749655723572,28874,72478934,20617,-0.13517847657203674,0.6943361759185791,-0.694062352180481,72478939
12-May-2020 19:14:41.425,0.13382121920585632,28874,72478934,20617,-0.13520455360412598,0.6943355798721313,-0.6940534114837646,72478940
12-May-2020 19:14:42.425,0.1338459551334381,28874,72478934,20617,-0.1352306604385376,0.694334864616394,-0.6940443515777588,72478941
12-May-2020 19:14:43.425,0.13386967778205872,28874,72478934,20617,-0.13525405526161194,0.694324254989624,-0.694045901298523,72478942
12-May-2020 19:14:44.425,0.13389188051223755,28874,72478934,20617,-0.1352793574333191,0.6943165063858032,-0.6940441131591797,72478943
12-May-2020 19:14:45.425,0.1339171826839447,28874,72478934,20617,-0.13530278205871582,0.6943166255950928,-0.6940346956253052,72478944
12-May-2020 19:14:46.425,0.1339433491230011,28874,72478934,20617,-0.1353251338005066,0.6943181753158569,-0.6940237283706665,72478945
12-May-2020 19:14:47.426,0.13396883010864258,28874,72478934,20617,-0.13534605503082275,0.6943074464797974,-0.6940255165100098,72478946
12-May-2020 19:14:48.426,0.13399648666381836,28874,72478934,20617,-0.1353749930858612,0.6942988634109497,-0.6940227746963501,72478947
12-May-2020 19:14:49.426,0.13402557373046875,28874,72478934,20617,-0.13540565967559814,0.6942994594573975,-0.6940110921859741,72478948
12-May-2020 19:14:50.426,0.13405188918113708,28874,72478934,20617,-0.13543426990509033,0.6942952871322632,-0.6940040588378906,72478949
12-May-2020 19:14:51.426,0.13407543301582336,28874,72478934,20617,-0.13545751571655273,0.6942845582962036,-0.6940058469772339,72478950
12-May-2020 19:14:52.426,0.13410085439682007,28874,72478934,20617,-0.13548532128334045,0.6942747831344604,-0.6940053701400757,72478951
12-May-2020 19:14:53.426,0.13412269949913025,28874,72478934,20617,-0.13551011681556702,0.6942770481109619,-0.6939941644668579,72478952
12-May-2020 19:14:54.426,0.13414880633354187,28874,72478934,20617,-0.13553526997566223,0.694272518157959,-0.6939886808395386,72478953
12-May-2020 19:14:55.426,0.1341749131679535,28874,72478934,20617,-0.13555604219436646,0.6942611932754517,-0.6939908266067505,72478954
12-May-2020 19:14:56.426,0.13419926166534424,28874,72478934,20617,-0.13558092713356018,0.6942577362060547,-0.6939849853515625,72478955
12-May-2020 19:14:57.426,0.1342257559299469,28874,72478934,20617,-0.13560551404953003,0.6942603588104248,-0.6939722299575806,72478956
12-May-2020 19:14:58.426,0.1342518925666809,28874,72478934,20617,-0.1356329321861267,0.6942551136016846,-0.6939672231674194,72478957
12-May-2020 19:14:59.426,0.1342785656452179,28874,72478934,20617,-0.13565513491630554,0.6942451000213623,-0.6939675807952881,72478958
12-May-2020 19:15:00.426,0.13430577516555786,28874,72478934,20617,-0.1356789767742157,0.6942414045333862,-0.6939613819122314,72478959
12-May-2020 19:15:01.426,0.13432669639587402,28874,72478934,20617,-0.13570746779441833,0.6942440271377563,-0.6939492225646973,72478960
12-May-2020 19:15:02.426,0.13435345888137817,28874,72478934,20617,-0.13573411107063293,0.6942348480224609,-0.6939480304718018,72478961
12-May-2020 19:15:03.426,0.13437828421592712,28874,72478934,20617,-0.1357560157775879,0.6942228078842163,-0.6939511299133301,72478962
12-May-2020 19:15:04.426,0.1343993842601776,28874,72478934,20617,-0.13578271865844727,0.6942191123962402,-0.6939454078674316,72478963
12-May-2020 19:15:05.426,0.1344250738620758,28874,72478934,20617,-0.13581272959709167,0.6942209005355835,-0.6939324140548706,72478964
12-May-2020 19:15:06.426,0.13444784283638,28874,72478966,20617,-0.1358334720134735,0.6942132711410522,-0.6939318180084229,72478965
12-May-2020 19:15:07.426,0.13447639346122742,28874,72478966,20617,-0.13586148619651794,0.6942023038864136,-0.6939318180084229,72478966
12-May-2020 19:15:08.426,0.134499192237854,28874,72478966,20617,-0.13588300347328186,0.6942014694213867,-0.6939241886138916,72478967
12-May-2020 19:15:09.426,0.1345239281654358,28874,72478966,20617,-0.13590851426124573,0.6942044496536255,-0.6939111948013306,72478968
12-May-2020 19:15:10.426,0.1345553696155548,28874,72478966,20617,-0.13593164086341858,0.6941934823989868,-0.6939113140106201,72478969
12-May-2020 19:15:11.426,0.13457870483398438,28874,72478966,20617,-0.13595691323280334,0.6941843032836914,-0.6939114332199097,72478970
12-May-2020 19:15:12.426,0.13460052013397217,28906,72478966,20617,-0.1359838843345642,0.6941863298416138,-0.6938995122909546,72478971
12-May-2020 19:15:13.426,0.134627103805542,28906,72478966,20617,-0.13601168990135193,0.6941851377487183,-0.6938900947570801,72478972
12-May-2020 19:15:14.426,0.13465264439582825,28906,72478966,20617,-0.13603505492210388,0.6941744089126587,-0.6938912868499756,72478973
12-May-2020 19:15:15.426,0.13467621803283691,28906,72478966,20617,-0.1360631287097931,0.6941663026809692,-0.6938894987106323,72478974
12-May-2020 19:15:16.426,0.13470005989074707,28906,72478966,20617,-0.1360902488231659,0.6941655874252319,-0.6938803195953369,72478975
12-May-2020 19:15:17.426,0.1347276270389557,28906,72478966,20617,-0.13611409068107605,0.6941651105880737,-0.6938709020614624,72478976
12-May-2020 19:15:18.426,0.13475745916366577,28906,72478966,20617,-0.13613861799240112,0.69415283203125,-0.6938725709915161,72478977
12-May-2020 19:15:19.426,0.13478171825408936,28906,72478966,20617,-0.13616466522216797,0.694144606590271,-0.6938707828521729,72478978
12-May-2020 19:15:20.426,0.1348085105419159,28906,72478966,20617,-0.13619017601013184,0.6941485404968262,-0.6938565969467163,72478979
12-May-2020 19:15:21.426,0.13483652472496033,28906,72478966,20617,-0.13621535897254944,0.6941442489624023,-0.6938505172729492,72478980
12-May-2020 19:15:22.426,0.13485801219940186,28906,72478966,20617,-0.13623762130737305,0.6941336393356323,-0.6938523054122925,72478981
12-May-2020 19:15:23.426,0.13487985730171204,28906,72478966,20617,-0.13625985383987427,0.6941289901733398,-0.693848729133606,72478982
12-May-2020 19:15:24.426,0.1349049210548401,28906,72478966,20617,-0.1362866461277008,0.694130539894104,-0.6938368082046509,72478983
12-May-2020 19:15:25.426,0.13492900133132935,28906,72478966,20617,-0.1363103985786438,0.6941272020339966,-0.6938310861587524,72478984
12-May-2020 19:15:26.426,0.13495570421218872,28906,72478966,20617,-0.13633638620376587,0.6941133737564087,-0.6938343048095703,72478985
12-May-2020 19:15:27.426,0.13498273491859436,28906,72478966,20617,-0.1363685429096222,0.694106936454773,-0.6938294172286987,72478986
12-May-2020 19:15:28.426,0.13500839471817017,28906,72478966,20617,-0.13639217615127563,0.6941099166870117,-0.6938165426254272,72478987
12-May-2020 19:15:29.426,0.13503482937812805,28906,72478966,20617,-0.13641780614852905,0.6941031217575073,-0.6938134431838989,72478988
12-May-2020 19:15:30.426,0.13506045937538147,28906,72478966,20617,-0.13644039630889893,0.6940931081771851,-0.6938140392303467,72478989
12-May-2020 19:15:31.426,0.13508591055870056,28906,72478966,20617,-0.13646742701530457,0.6940896511077881,-0.6938068866729736,72478990
12-May-2020 19:15:32.426,0.13511031866073608,28906,72478966,20617,-0.1364886462688446,0.694092869758606,-0.6937947273254395,72478991
12-May-2020 19:15:33.426,0.13513413071632385,28906,72478966,20617,-0.13651585578918457,0.6940872669219971,-0.6937904357910156,72478992
12-May-2020 19:15:34.426,0.13515979051589966,28906,72478966,20617,-0.13653838634490967,0.6940751075744629,-0.6937929391860962,72478993
12-May-2020 19:15:35.426,0.13518553972244263,28906,72478966,20617,-0.13656538724899292,0.6940724849700928,-0.6937854290008545,72478994
12-May-2020 19:15:36.426,0.13520869612693787,28906,72478966,20617,-0.13659149408340454,0.6940736770629883,-0.6937747001647949,72478995
12-May-2020 19:15:37.426,0.13523364067077637,28906,72478966,20617,-0.13661718368530273,0.6940642595291138,-0.6937742233276367,72478996
12-May-2020 19:15:38.426,0.1352604329586029,28906,72478998,20617,-0.13663703203201294,0.6940528154373169,-0.6937766075134277,72478997
12-May-2020 19:15:39.426,0.1352844536304474,28906,72478998,20617,-0.13666167855262756,0.6940531730651855,-0.6937668323516846,72478998
12-May-2020 19:15:40.426,0.13530951738357544,28906,72478998,20617,-0.13668853044509888,0.6940548419952393,-0.6937546730041504,72478999
12-May-2020 19:15:41.426,0.13533741235733032,28906,72478998,20617,-0.13671746850013733,0.6940443515777588,-0.6937541961669922,72479000
12-May-2020 19:15:42.426,0.13536971807479858,28906,72478998,20617,-0.13674038648605347,0.6940351724624634,-0.693752646446228,72479001
12-May-2020 19:15:43.426,0.135392427444458,28906,72478998,20617,-0.13676631450653076,0.6940377950668335,-0.6937402486801147,72479002
12-May-2020 19:15:44.426,0.13541892170906067,28938,72478998,20617,-0.13679558038711548,0.6940348148345947,-0.693732500076294,72479003
12-May-2020 19:15:45.426,0.13544383645057678,28938,72478998,20617,-0.1368139088153839,0.694023847579956,-0.6937350034713745,72479004
12-May-2020 19:15:46.426,0.13546794652938843,28938,72478998,20617,-0.13684284687042236,0.6940170526504517,-0.6937313079833984,72479005
12-May-2020 19:15:47.426,0.13549208641052246,28938,72478998,20617,-0.13687124848365784,0.694017767906189,-0.6937203407287598,72479006
12-May-2020 19:15:48.426,0.13551825284957886,28938,72478998,20617,-0.13689365983009338,0.6940144300460815,-0.6937142610549927,72479007
12-May-2020 19:15:49.426,0.13554686307907104,28938,72478998,20617,-0.13691645860671997,0.6940035820007324,-0.6937146186828613,72479008
12-May-2020 19:15:50.426,0.13557100296020508,28938,72478998,20617,-0.13694345951080322,0.6939986944198608,-0.6937094926834106,72479009
12-May-2020 19:15:51.426,0.13559389114379883,28938,72478998,20617,-0.13697081804275513,0.6940020322799683,-0.6936963796615601,72479010
12-May-2020 19:15:52.426,0.13562265038490295,28938,72478998,20617,-0.13699191808700562,0.6939980983734131,-0.6936905384063721,72479011
12-May-2020 19:15:53.426,0.13564887642860413,28938,72478998,20617,-0.13701462745666504,0.6939865350723267,-0.6936925649642944,72479012
12-May-2020 19:15:54.426,0.1356719732284546,28938,72478998,20617,-0.1370457410812378,0.6939798593521118,-0.6936886310577393,72479013
12-May-2020 19:15:55.426,0.13569766283035278,28938,72478998,20617,-0.1370711326599121,0.6939817667007446,-0.6936765909194946,72479014
12-May-2020 19:15:56.426,0.13572385907173157,28938,72478998,20617,-0.13709649443626404,0.6939748525619507,-0.6936734914779663,72479015
12-May-2020 19:15:57.426,0.1357463002204895,28938,72478998,20617,-0.1371191143989563,0.6939630508422852,-0.6936763525009155,72479016
12-May-2020 19:15:58.426,0.13576915860176086,28938,72478998,20617,-0.13714537024497986,0.6939605474472046,-0.693669319152832,72479017
12-May-2020 19:15:59.426,0.1357952058315277,28938,72478998,20617,-0.1371690034866333,0.6939619779586792,-0.6936579942703247,72479018
12-May-2020 19:16:00.426,0.13582178950309753,28938,72478998,20617,-0.13719293475151062,0.6939564943313599,-0.6936537027359009,72479019
12-May-2020 19:16:01.426,0.13584643602371216,28938,72478998,20617,-0.13721609115600586,0.6939465999603271,-0.6936540603637695,72479020
12-May-2020 19:16:02.426,0.13587361574172974,28938,72478998,20617,-0.13724705576896667,0.6939446926116943,-0.693644642829895,72479021
12-May-2020 19:16:03.426,0.13589805364608765,28938,72478998,20617,-0.1372685432434082,0.6939467191696167,-0.6936336755752563,72479022
12-May-2020 19:16:04.426,0.13592258095741272,28938,72478998,20617,-0.13729572296142578,0.693938136100769,-0.693631649017334,72479023
12-May-2020 19:16:05.426,0.13595062494277954,28938,72478998,20617,-0.13732317090034485,0.6939253807067871,-0.6936335563659668,72479024
12-May-2020 19:16:06.426,0.1359771490097046,28938,72478998,20617,-0.1373526155948639,0.693925142288208,-0.6936229467391968,72479025
12-May-2020 19:16:07.426,0.13600116968154907,28938,72478998,20617,-0.1373770534992218,0.6939257383346558,-0.693612813949585,72479026
12-May-2020 19:16:08.426,0.1360248625278473,28938,72478998,20617,-0.1374005675315857,0.6939142942428589,-0.6936148405075073,72479027
12-May-2020 19:16:09.426,0.13604944944381714,28938,72478998,20617,-0.13742583990097046,0.6939045190811157,-0.6936147212982178,72479028
12-May-2020 19:16:10.426,0.13607367873191833,28938,72479030,20611,-0.137448251247406,0.6939070224761963,-0.6936031579971313,72479029
12-May-2020 19:16:11.426,0.1360996961593628,28938,72479030,20611,-0.13747850060462952,0.6939042806625366,-0.6935944557189941,72479030
12-May-2020 19:16:12.426,0.13612651824951172,28938,72479030,20611,-0.1374974250793457,0.6938953399658203,-0.6935946941375732,72479031
12-May-2020 19:16:13.426,0.13615185022354126,28938,72479030,20611,-0.13752296566963196,0.6938856840133667,-0.693594217300415,72479032
12-May-2020 19:16:14.426,0.13617783784866333,28938,72479030,20611,-0.13754668831825256,0.6938878297805786,-0.6935824155807495,72479033
12-May-2020 19:16:15.426,0.1362043023109436,28938,72479030,20611,-0.1375727355480194,0.6938872337341309,-0.6935726404190063,72479034
12-May-2020 19:16:16.426,0.1362307369709015,28970,72479030,20611,-0.13759994506835938,0.693874716758728,-0.6935745477676392,72479035
12-May-2020 19:16:17.426,0.13625508546829224,28970,72479030,20611,-0.13762536644935608,0.6938673257827759,-0.6935721635818481,72479036
12-May-2020 19:16:18.426,0.13627851009368896,28970,72479030,20611,-0.1376512348651886,0.6938695907592773,-0.6935601234436035,72479037
12-May-2020 19:16:19.426,0.13630464673042297,28970,72479030,20611,-0.13767626881599426,0.693864107131958,-0.693555474281311,72479038
12-May-2020 19:16:20.426,0.1363316774368286,28970,72479030,20611,-0.13770553469657898,0.6938508749008179,-0.6935577392578125,72479039
12-May-2020 19:16:21.426,0.13635623455047607,28970,72479030,20611,-0.13773152232170105,0.6938462257385254,-0.6935518980026245,72479040
12-May-2020 19:16:22.426,0.13638126850128174,28970,72479030,20611,-0.13775551319122314,0.6938494443893433,-0.6935395002365112,72479041
12-May-2020 19:16:23.426,0.13640782237052917,28970,72479030,20611,-0.1377793550491333,0.6938420534133911,-0.6935367584228516,72479042
12-May-2020 19:16:24.426,0.13643193244934082,28970,72479030,20611,-0.13780087232589722,0.6938326358795166,-0.6935368776321411,72479043
12-May-2020 19:16:25.426,0.13645312190055847,28970,72479030,20611,-0.13782468438148499,0.6938296556472778,-0.6935313940048218,72479044
12-May-2020 19:16:26.426,0.1364777386188507,28970,72479030,20611,-0.13784858584403992,0.6938279867172241,-0.6935234069824219,72479045
12-May-2020 19:16:27.426,0.13650381565093994,28970,72479030,20611,-0.13787662982940674,0.693822979927063,-0.693517804145813,72479046
12-May-2020 19:16:28.426,0.1365286409854889,28970,72479030,20611,-0.13790395855903625,0.6938104629516602,-0.6935194730758667,72479047
12-May-2020 19:16:29.426,0.1365540623664856,28970,72479030,20611,-0.1379309594631195,0.6938071250915527,-0.6935124397277832,72479048
12-May-2020 19:16:30.426,0.13658109307289124,28970,72479030,20611,-0.13795852661132812,0.6938091516494751,-0.6934998035430908,72479049
12-May-2020 19:16:31.426,0.1366044282913208,28970,72479030,20611,-0.13798406720161438,0.6938023567199707,-0.6934969425201416,72479050
12-May-2020 19:16:32.426,0.13663429021835327,28970,72479030,20611,-0.13800927996635437,0.6937904357910156,-0.6934980154037476,72479051
12-May-2020 19:16:33.426,0.13665810227394104,28970,72479030,20611,-0.13803482055664062,0.6937887668609619,-0.6934902667999268,72479052
12-May-2020 19:16:34.426,0.13667970895767212,28970,72479030,20611,-0.1380554437637329,0.6937884092330933,-0.6934818029403687,72479053
12-May-2020 19:16:35.426,0.136705219745636,28970,72479030,20611,-0.1380823254585266,0.6937799453735352,-0.6934800148010254,72479054
12-May-2020 19:16:36.426,0.1367347240447998,28970,72479030,20611,-0.13810455799102783,0.6937692165374756,-0.6934804916381836,72479055
12-May-2020 19:16:37.426,0.13675794005393982,28970,72479030,20611,-0.13812753558158875,0.6937695741653442,-0.6934710741043091,72479056
12-May-2020 19:16:38.426,0.13678058981895447,28970,72479030,20611,-0.1381535530090332,0.6937692165374756,-0.6934617757797241,72479057
12-May-2020 19:16:39.426,0.13680991530418396,28970,72479030,20611,-0.13817843794822693,0.6937581300735474,-0.6934622526168823,72479058
12-May-2020 19:16:40.426,0.13683739304542542,28970,72479030,20611,-0.13820254802703857,0.6937479972839355,-0.6934620141983032,72479059
12-May-2020 19:16:41.426,0.1368550956249237,28970,72479030,20611,-0.13823148608207703,0.6937530040740967,-0.6934479475021362,72479060
12-May-2020 19:16:42.426,0.13688358664512634,28970,72479062,20611,-0.1382634937763214,0.693748950958252,-0.6934399604797363,72479061
12-May-2020 19:16:43.426,0.13691437244415283,28970,72479062,20611,-0.13828948140144348,0.6937352418899536,-0.6934421062469482,72479062
12-May-2020 19:16:44.426,0.1369365155696869,28970,72479062,20611,-0.13831159472465515,0.693729043006897,-0.6934396028518677,72479063
12-May-2020 19:16:45.426,0.13695788383483887,28970,72479062,20611,-0.13833904266357422,0.6937304735183716,-0.693428635597229,72479064
12-May-2020 19:16:46.426,0.13698604702949524,28970,72479062,20611,-0.13836321234703064,0.6937260627746582,-0.693422794342041,72479065
12-May-2020 19:16:47.426,0.1370123326778412,28970,72479062,20611,-0.13838493824005127,0.6937160491943359,-0.6934231519699097,72479066
12-May-2020 19:16:48.426,0.13703489303588867,29002,72479062,20611,-0.13840866088867188,0.693709135055542,-0.6934210062026978,72479067
12-May-2020 19:16:49.426,0.13705584406852722,29002,72479062,20611,-0.13843593001365662,0.693710446357727,-0.6934100389480591,72479068
12-May-2020 19:16:50.426,0.13708263635635376,29002,72479062,20611,-0.1384601593017578,0.6937054395675659,-0.693405032157898,72479069
12-May-2020 19:16:51.426,0.13710817694664001,29002,72479062,20611,-0.13848784565925598,0.6936931610107422,-0.693406343460083,72479070
12-May-2020 19:16:52.426,0.13713383674621582,29002,72479062,20611,-0.13851439952850342,0.6936875581741333,-0.6934016942977905,72479071
12-May-2020 19:16:53.426,0.13716009259223938,29002,72479062,20611,-0.13854581117630005,0.6936910152435303,-0.6933867931365967,72479072
12-May-2020 19:16:54.426,0.13718801736831665,29002,72479062,20611,-0.13856643438339233,0.6936866044998169,-0.6933815479278564,72479073
12-May-2020 19:16:55.426,0.1372104287147522,29002,72479062,20611,-0.13858994841575623,0.6936740875244141,-0.6933850049972534,72479074
12-May-2020 19:16:56.426,0.13723710179328918,29002,72479062,20611,-0.13861465454101562,0.6936712265014648,-0.6933774948120117,72479075
12-May-2020 19:16:57.426,0.1372603476047516,29002,72479062,20611,-0.13864099979400635,0.6936724185943604,-0.693366527557373,72479076
12-May-2020 19:16:58.426,0.1372871696949005,29002,72479062,20611,-0.1386672556400299,0.693663477897644,-0.6933649778366089,72479077
12-May-2020 19:16:59.426,0.13730958104133606,29002,72479062,20611,-0.13869112730026245,0.6936508417129517,-0.6933684349060059,72479078
12-May-2020 19:17:00.426,0.1373332142829895,29002,72479062,20611,-0.13871756196022034,0.6936486959457397,-0.6933606863021851,72479079
12-May-2020 19:17:01.426,0.13735711574554443,29002,72479062,20611,-0.13874012231826782,0.693648099899292,-0.6933521032333374,72479080
12-May-2020 19:17:02.426,0.13738387823104858,29002,72479062,20611,-0.1387658417224884,0.693641185760498,-0.6933484077453613,72479081
12-May-2020 19:17:03.426,0.13741004467010498,29002,72479062,20611,-0.13879039883613586,0.6936310529708862,-0.6933486461639404,72479082
12-May-2020 19:17:04.426,0.13743901252746582,29002,72479062,20611,-0.13882026076316833,0.6936293840408325,-0.69333815574646,72479083
12-May-2020 19:17:05.426,0.1374644935131073,29002,72479062,20611,-0.13884395360946655,0.693630576133728,-0.6933274269104004,72479084
12-May-2020 19:17:06.426,0.13749048113822937,29002,72479062,20611,-0.13887298107147217,0.6936203241348267,-0.6933267116546631,72479085
12-May-2020 19:17:07.426,0.13751962780952454,29002,72479062,20611,-0.1389007568359375,0.6936098337173462,-0.6933258771896362,72479086
12-May-2020 19:17:08.426,0.13753962516784668,29002,72479062,20611,-0.13891837000846863,0.6936119794845581,-0.6933161020278931,72479087
12-May-2020 19:17:09.426,0.13756456971168518,29002,72479062,20611,-0.13894832134246826,0.6936105489730835,-0.6933066844940186,72479088
12-May-2020 19:17:10.426,0.1375918686389923,29002,72479062,20611,-0.13897228240966797,0.6935989856719971,-0.6933081150054932,72479089
12-May-2020 19:17:11.426,0.13761812448501587,29002,72479062,20611,-0.13899752497673035,0.6935882568359375,-0.6933085918426514,72479090
12-May-2020 19:17:12.426,0.1376439929008484,29002,72479062,20611,-0.13902610540390015,0.6935893297195435,-0.6932964324951172,72479091
12-May-2020 19:17:13.426,0.13766756653785706,29002,72479062,20611,-0.13905009627342224,0.6935855150222778,-0.6932907104492188,72479092
12-May-2020 19:17:14.426,0.13769197463989258,29002,72479094,20611,-0.13907426595687866,0.693574070930481,-0.693292498588562,72479093
12-May-2020 19:17:15.426,0.13771751523017883,29002,72479094,20611,-0.13909858465194702,0.6935666799545288,-0.6932898759841919,72479094
12-May-2020 19:17:16.426,0.13774150609970093,29002,72479094,20611,-0.1391219198703766,0.6935697793960571,-0.6932774782180786,72479095
12-May-2020 19:17:17.426,0.13776659965515137,29002,72479094,20611,-0.13914725184440613,0.693567156791687,-0.6932700872421265,72479096
12-May-2020 19:17:18.426,0.13779151439666748,29002,72479094,20611,-0.13916906714439392,0.6935567855834961,-0.6932710409164429,72479097
12-May-2020 19:17:19.426,0.13781702518463135,29002,72479094,20611,-0.1391962766647339,0.6935532093048096,-0.6932642459869385,72479098
12-May-2020 19:17:20.426,0.13783732056617737,29034,72479094,20611,-0.13921868801116943,0.6935549974441528,-0.6932538747787476,72479099
12-May-2020 19:17:21.426,0.1378668248653412,29034,72479094,20611,-0.13924625515937805,0.6935453414916992,-0.6932518482208252,72479100
12-May-2020 19:17:22.426,0.13789436221122742,29034,72479094,20611,-0.13927462697029114,0.6935317516326904,-0.6932545900344849,72479101
12-May-2020 19:17:23.426,0.1379179060459137,29034,72479094,20611,-0.13930261135101318,0.6935288906097412,-0.6932470798492432,72479102
12-May-2020 19:17:24.426,0.13794419169425964,29034,72479094,20611,-0.139328271150589,0.6935296058654785,-0.6932358741760254,72479103
12-May-2020 19:17:25.426,0.13797006011009216,29034,72479094,20611,-0.13935038447380066,0.6935230493545532,-0.6932327747344971,72479104
12-May-2020 19:17:26.426,0.13799497485160828,29034,72479094,20611,-0.13936835527420044,0.6935133934020996,-0.6932339668273926,72479105
12-May-2020 19:17:27.426,0.13802078366279602,29034,72479094,20611,-0.13939601182937622,0.6935112476348877,-0.6932255029678345,72479106
12-May-2020 19:17:28.426,0.13804441690444946,29034,72479094,20611,-0.13942477107048035,0.6935144662857056,-0.6932117938995361,72479107
12-May-2020 19:17:29.426,0.13807332515716553,29034,72479094,20611,-0.13944682478904724,0.6935043334960938,-0.693211555480957,72479108
12-May-2020 19:17:30.426,0.1381000578403473,29034,72479094,20611,-0.1394769847393036,0.6934933662414551,-0.6932110786437988,72479109
12-May-2020 19:17:31.426,0.13812026381492615,29034,72479094,20611,-0.139505535364151,0.6934921741485596,-0.6932027339935303,72479110
12-May-2020 19:17:32.426,0.13814914226531982,29034,72479094,20611,-0.13953059911727905,0.6934902667999268,-0.6931936740875244,72479111
12-May-2020 19:17:33.426,0.1381785273551941,29034,72479094,20611,-0.13955184817314148,0.6934795379638672,-0.6931943893432617,72479112
12-May-2020 19:17:34.426,0.13819918036460876,29034,72479094,20611,-0.13957980275154114,0.6934710741043091,-0.6931930780410767,72479113
12-May-2020 19:17:35.426,0.13822418451309204,29034,72479094,20611,-0.13960584998130798,0.6934726238250732,-0.6931813955307007,72479114
12-May-2020 19:17:36.426,0.13825449347496033,29034,72479094,20611,-0.13962414860725403,0.6934690475463867,-0.6931750774383545,72479115
12-May-2020 19:17:37.426,0.13827583193778992,29034,72479094,20611,-0.13965046405792236,0.6934603452682495,-0.6931743621826172,72479116
12-May-2020 19:17:38.426,0.1382978856563568,29034,72479094,20611,-0.1396794617176056,0.6934561729431152,-0.6931681632995605,72479117
12-May-2020 19:17:39.426,0.1383269727230072,29034,72479094,20611,-0.13969871401786804,0.6934531927108765,-0.6931617259979248,72479118
12-May-2020 19:17:40.426,0.138355553150177,29034,72479094,20611,-0.13972005248069763,0.6934471130371094,-0.6931576728820801,72479119
12-May-2020 19:17:41.426,0.13837364315986633,29034,72479094,20611,-0.13975554704666138,0.6934411525726318,-0.6931527853012085,72479120
12-May-2020 19:17:42.426,0.13839715719223022,29034,72479094,20611,-0.13977950811386108,0.6934341192245483,-0.693150520324707,72479121
12-May-2020 19:17:43.426,0.13843020796775818,29034,72479094,20611,-0.1397949755191803,0.6934318542480469,-0.6931428909301758,72479122
12-May-2020 19:17:44.426,0.13845255970954895,29034,72479094,20611,-0.13982951641082764,0.6934295892715454,-0.6931338310241699,72479123
12-May-2020 19:17:45.426,0.13847032189369202,29034,72479094,20611,-0.13985851407051086,0.6934230327606201,-0.6931309700012207,72479124
12-May-2020 19:17:46.426,0.13850176334381104,29034,72479126,20611,-0.13987460732460022,0.6934131383895874,-0.6931313276290894,72479125
12-May-2020 19:17:47.426,0.13853266835212708,29034,72479126,20611,-0.13989964127540588,0.6934125423431396,-0.6931208372116089,72479126
12-May-2020 19:17:48.426,0.1385505497455597,29034,72479126,20611,-0.13993293046951294,0.6934108734130859,-0.6931118965148926,72479127
12-May-2020 19:17:49.426,0.1385771632194519,29034,72479126,20611,-0.13996046781539917,0.6933994293212891,-0.6931123733520508,72479128
12-May-2020 19:17:50.426,0.1386079490184784,29034,72479126,20611,-0.13997560739517212,0.693392276763916,-0.693110466003418,72479129
12-May-2020 19:17:51.426,0.13863208889961243,29034,72479126,20611,-0.1400030553340912,0.6933941841125488,-0.6930981874465942,72479130
12-May-2020 19:17:52.426,0.13865035772323608,29066,72479126,20611,-0.14003565907478333,0.6933894157409668,-0.6930927038192749,72479131
12-May-2020 19:17:53.426,0.13868078589439392,29066,72479126,20611,-0.1400553286075592,0.6933780908584595,-0.6930937767028809,72479132
12-May-2020 19:17:54.426,0.13870695233345032,29066,72479126,20611,-0.14007636904716492,0.6933741569519043,-0.6930884122848511,72479133
12-May-2020 19:17:55.426,0.1387239694595337,29066,72479126,20611,-0.14010369777679443,0.6933757066726685,-0.6930780410766602,72479134
12-May-2020 19:17:56.426,0.1387520432472229,29066,72479126,20611,-0.14013269543647766,0.6933683156967163,-0.6930739879608154,72479135
12-May-2020 19:17:57.426,0.13878268003463745,29066,72479126,20611,-0.14015379548072815,0.6933588981628418,-0.693073034286499,72479136
12-May-2020 19:17:58.426,0.13880714774131775,29066,72479126,20611,-0.1401776373386383,0.6933572292327881,-0.6930649280548096,72479137
12-May-2020 19:17:59.426,0.13883009552955627,29066,72479126,20611,-0.1402081549167633,0.693355917930603,-0.6930555105209351,72479138
12-May-2020 19:18:00.426,0.13885733485221863,29066,72479126,20611,-0.14023056626319885,0.6933473348617554,-0.6930540800094604,72479139
12-May-2020 19:18:01.426,0.13888931274414062,29066,72479126,20611,-0.14025551080703735,0.6933380365371704,-0.6930520534515381,72479140
12-May-2020 19:18:02.426,0.1389109194278717,29066,72479126,20611,-0.1402842402458191,0.6933354139328003,-0.6930445432662964,72479141
12-May-2020 19:18:03.426,0.13893291354179382,29066,72479126,20611,-0.14031222462654114,0.6933335065841675,-0.6930359601974487,72479142
12-May-2020 19:18:04.426,0.1389613151550293,29066,72479126,20611,-0.140336275100708,0.6933261156082153,-0.69303297996521,72479143
12-May-2020 19:18:05.426,0.1389859914779663,29066,72479126,20611,-0.1403576135635376,0.6933187246322632,-0.6930311918258667,72479144
12-May-2020 19:18:06.426,0.13900750875473022,29066,72479126,20611,-0.14038532972335815,0.6933186054229736,-0.6930211782455444,72479145
12-May-2020 19:18:07.426,0.1390359103679657,29066,72479126,20611,-0.14041218161582947,0.6933151483535767,-0.6930135488510132,72479146
12-May-2020 19:18:08.426,0.139062762260437,29066,72479126,20611,-0.1404321789741516,0.6933070421218872,-0.6930122375488281,72479147
12-May-2020 19:18:09.426,0.13908681273460388,29066,72479126,20611,-0.14045977592468262,0.693299412727356,-0.693009614944458,72479148
12-May-2020 19:18:10.426,0.13910722732543945,29066,72479126,20611,-0.1404845118522644,0.6932975053787231,-0.6930021047592163,72479149
12-May-2020 19:18:11.426,0.1391344666481018,29066,72479126,20611,-0.14050492644309998,0.693291425704956,-0.6929985284805298,72479150
12-May-2020 19:18:12.426,0.1391570270061493,29066,72479126,20611,-0.1405259370803833,0.6932854652404785,-0.6929960250854492,72479151
12-May-2020 19:18:13.426,0.13918226957321167,29066,72479126,20611,-0.14056125283241272,0.6932817697525024,-0.6929874420166016,72479152
12-May-2020 19:18:14.426,0.13920947909355164,29066,72479126,20611,-0.14058521389961243,0.6932781934738159,-0.6929805278778076,72479153
12-May-2020 19:18:15.426,0.1392384171485901,29066,72479126,20611,-0.14060962200164795,0.6932719945907593,-0.6929761171340942,72479154
12-May-2020 19:18:16.426,0.13926029205322266,29066,72479126,20611,-0.1406382918357849,0.6932659149169922,-0.6929720640182495,72479155
12-May-2020 19:18:17.426,0.13928690552711487,29066,72479126,20611,-0.1406661570072174,0.6932604312896729,-0.6929665803909302,72479156
12-May-2020 19:18:18.426,0.13931414484977722,29066,72479158,20617,-0.14068621397018433,0.6932578086853027,-0.6929595470428467,72479157
12-May-2020 19:18:19.426,0.1393412947654724,29066,72479158,20617,-0.14071014523506165,0.6932516098022461,-0.6929552555084229,72479158
12-May-2020 19:18:20.426,0.13936260342597961,29066,72479158,20617,-0.14073753356933594,0.6932460069656372,-0.6929514408111572,72479159
12-May-2020 19:18:21.426,0.13938629627227783,29066,72479158,20617,-0.1407608985900879,0.6932426691055298,-0.6929446458816528,72479160
12-May-2020 19:18:22.426,0.13941249251365662,29066,72479158,20617,-0.1407817304134369,0.6932381391525269,-0.6929399967193604,72479161
12-May-2020 19:18:23.426,0.13943800330162048,29066,72479158,20617,-0.14081251621246338,0.6932331323623657,-0.6929333209991455,72479162
12-May-2020 19:18:24.426,0.13946223258972168,29098,72479158,20617,-0.1408405601978302,0.6932259798049927,-0.6929298639297485,72479163
12-May-2020 19:18:25.426,0.13949134945869446,29098,72479158,20617,-0.1408652663230896,0.693219780921936,-0.692925214767456,72479164
12-May-2020 19:18:26.426,0.13951915502548218,29098,72479158,20617,-0.1408909559249878,0.6932145357131958,-0.6929197311401367,72479165
12-May-2020 19:18:27.426,0.1395389437675476,29098,72479158,20617,-0.14091897010803223,0.6932107210159302,-0.6929142475128174,72479166
12-May-2020 19:18:28.426,0.13956594467163086,29098,72479158,20617,-0.14094382524490356,0.6932049989700317,-0.6929090023040771,72479167
12-May-2020 19:18:29.426,0.139595627784729,29098,72479158,20617,-0.14096012711524963,0.6932001113891602,-0.6929045915603638,72479168
12-May-2020 19:18:30.426,0.13962090015411377,29098,72479158,20617,-0.14098837971687317,0.6931968927383423,-0.6928974390029907,72479169
12-May-2020 19:18:31.426,0.1396404504776001,29098,72479158,20617,-0.1410180926322937,0.6931924819946289,-0.6928915977478027,72479170
12-May-2020 19:18:32.426,0.13966813683509827,29098,72479158,20617,-0.14103955030441284,0.6931861639022827,-0.6928877830505371,72479171
12-May-2020 19:18:33.426,0.13969436287879944,29098,72479158,20617,-0.14106148481369019,0.6931807994842529,-0.6928834915161133,72479172
12-May-2020 19:18:34.426,0.13971421122550964,29098,72479158,20617,-0.14108973741531372,0.6931767463684082,-0.6928778886795044,72479173
12-May-2020 19:18:35.426,0.13973936438560486,29098,72479158,20617,-0.14111900329589844,0.6931717395782471,-0.6928719282150269,72479174
12-May-2020 19:18:36.426,0.13976919651031494,29098,72479158,20617,-0.14114129543304443,0.6931636333465576,-0.6928694248199463,72479175
12-May-2020 19:18:37.426,0.13979202508926392,29098,72479158,20617,-0.14116734266281128,0.6931607723236084,-0.6928623914718628,72479176
12-May-2020 19:18:38.426,0.13981300592422485,29098,72479158,20617,-0.14119508862495422,0.6931562423706055,-0.692857027053833,72479177
12-May-2020 19:18:39.426,0.13984134793281555,29098,72479158,20617,-0.14122003316879272,0.6931500434875488,-0.6928524971008301,72479178
12-May-2020 19:18:40.426,0.13987112045288086,29098,72479158,20617,-0.141239732503891,0.6931443214416504,-0.6928482055664062,72479179
12-May-2020 19:18:41.426,0.13989311456680298,29098,72479158,20617,-0.1412641406059265,0.6931403875350952,-0.6928428411483765,72479180
12-May-2020 19:18:42.426,0.13991641998291016,29098,72479158,20617,-0.14129537343978882,0.6931353807449341,-0.6928367614746094,72479181
12-May-2020 19:18:43.426,0.13994547724723816,29098,72479158,20617,-0.14131835103034973,0.6931277513504028,-0.6928337812423706,72479182
12-May-2020 19:18:44.426,0.13997134566307068,29098,72479158,20617,-0.141341894865036,0.6931252479553223,-0.6928263902664185,72479183
12-May-2020 19:18:45.426,0.13999298214912415,29098,72479158,20617,-0.14137187600135803,0.6931197643280029,-0.6928212642669678,72479184
12-May-2020 19:18:46.426,0.1400192379951477,29098,72479158,20617,-0.14139661192893982,0.6931147575378418,-0.6928160190582275,72479185
12-May-2020 19:18:47.426,0.1400470733642578,29098,72479158,20617,-0.14141768217086792,0.6931085586547852,-0.692812442779541,72479186
12-May-2020 19:18:48.426,0.1400693953037262,29098,72479158,20617,-0.14144361019134521,0.6931047439575195,-0.6928064823150635,72479187
12-May-2020 19:18:49.426,0.14009341597557068,29098,72479158,20617,-0.14147129654884338,0.6930993795394897,-0.692800760269165,72479188
12-May-2020 19:18:50.426,0.14012235403060913,29098,72479190,20617,-0.1414947211742401,0.6930935382843018,-0.6927961111068726,72479189
12-May-2020 19:18:51.426,0.14014747738838196,29098,72479190,20617,-0.14151537418365479,0.6930896043777466,-0.692791223526001,72479190
12-May-2020 19:18:52.426,0.14016962051391602,29098,72479190,20617,-0.14154407382011414,0.6930849552154541,-0.6927850246429443,72479191
12-May-2020 19:18:53.426,0.14020109176635742,29098,72479190,20617,-0.1415698528289795,0.6930794715881348,-0.6927789449691772,72479192
12-May-2020 19:18:54.426,0.14022868871688843,29098,72479190,20617,-0.14159613847732544,0.693073034286499,-0.6927744150161743,72479193
12-May-2020 19:18:55.426,0.1402522325515747,29098,72479190,20617,-0.14162418246269226,0.6930679082870483,-0.6927694082260132,72479194
12-May-2020 19:18:56.426,0.14027711749076843,29130,72479190,20617,-0.14165222644805908,0.6930617094039917,-0.6927647590637207,72479195
12-May-2020 19:18:57.426,0.14030319452285767,29130,72479190,20617,-0.1416747272014618,0.6930557489395142,-0.6927608251571655,72479196
12-May-2020 19:18:58.426,0.14032626152038574,29130,72479190,20617,-0.14170068502426147,0.6930520534515381,-0.6927543878555298,72479197
12-May-2020 19:18:59.426,0.14034932851791382,29130,72479190,20617,-0.14172613620758057,0.6930464506149292,-0.6927503347396851,72479198
12-May-2020 19:19:00.426,0.14037439227104187,29130,72479190,20617,-0.14174696803092957,0.693041205406189,-0.6927459239959717,72479199
12-May-2020 19:19:01.426,0.1403983235359192,29130,72479190,20617,-0.1417699158191681,0.6930370330810547,-0.6927406787872314,72479200
12-May-2020 19:19:02.426,0.14042335748672485,29130,72479190,20617,-0.14179548621177673,0.6930334568023682,-0.6927340030670166,72479201
12-May-2020 19:19:03.426,0.1404496729373932,29130,72479190,20617,-0.14182358980178833,0.6930270195007324,-0.6927294731140137,72479202
12-May-2020 19:19:04.426,0.14047807455062866,29130,72479190,20617,-0.14184823632240295,0.6930198669433594,-0.6927253007888794,72479203
12-May-2020 19:19:05.426,0.14050006866455078,29130,72479190,20617,-0.14187240600585938,0.6930155754089355,-0.6927202939987183,72479204
12-May-2020 19:19:06.426,0.14051949977874756,29130,72479190,20617,-0.1418970823287964,0.6930124759674072,-0.6927144527435303,72479205
12-May-2020 19:19:07.426,0.14054879546165466,29130,72479190,20617,-0.14192181825637817,0.6930056810379028,-0.692710280418396,72479206
12-May-2020 19:19:08.426,0.14057525992393494,29130,72479190,20617,-0.14194783568382263,0.6929994821548462,-0.6927057504653931,72479207
12-May-2020 19:19:09.426,0.14060017466545105,29130,72479190,20617,-0.14197561144828796,0.692996621131897,-0.6926980018615723,72479208
12-May-2020 19:19:10.426,0.14062261581420898,29130,72479190,20617,-0.14200270175933838,0.6929925680160522,-0.6926920413970947,72479209
12-May-2020 19:19:11.426,0.14065298438072205,29130,72479190,20617,-0.1420239806175232,0.6929857730865479,-0.69268798828125,72479210
12-May-2020 19:19:12.426,0.14068004488945007,29130,72479190,20617,-0.14204907417297363,0.6929788589477539,-0.6926842927932739,72479211
12-May-2020 19:19:13.426,0.14070144295692444,29130,72479190,20617,-0.14207985997200012,0.6929755210876465,-0.6926770210266113,72479212
12-May-2020 19:19:14.426,0.14072701334953308,29130,72479190,20617,-0.14210054278373718,0.6929705142974854,-0.6926724910736084,72479213
12-May-2020 19:19:15.426,0.14075520634651184,29130,72479190,20617,-0.14212271571159363,0.6929638385772705,-0.6926692724227905,72479214
12-May-2020 19:19:16.426,0.14077773690223694,29130,72479190,20617,-0.14214691519737244,0.6929596662521362,-0.6926636695861816,72479215
12-May-2020 19:19:17.426,0.14080041646957397,29130,72479190,20617,-0.14217868447303772,0.6929538249969482,-0.6926584243774414,72479216
12-May-2020 19:19:18.426,0.14083021879196167,29130,72479190,20617,-0.14220139384269714,0.6929489374160767,-0.6926524639129639,72479217
12-May-2020 19:19:19.426,0.14085713028907776,29130,72479190,20617,-0.1422249972820282,0.6929426193237305,-0.6926486492156982,72479218
12-May-2020 19:19:20.426,0.14087915420532227,29130,72479190,20617,-0.14225906133651733,0.6929401159286499,-0.6926398277282715,72479219
12-May-2020 19:19:21.426,0.14090609550476074,29130,72479190,20617,-0.14228445291519165,0.6929347515106201,-0.6926342248916626,72479220
12-May-2020 19:19:22.426,0.14093232154846191,29130,72479222,20611,-0.14230293035507202,0.6929291486740112,-0.6926307678222656,72479221
12-May-2020 19:19:23.426,0.1409570574760437,29130,72479222,20611,-0.1423301100730896,0.6929223537445068,-0.692626953125,72479222
12-May-2020 19:19:24.426,0.14097878336906433,29130,72479222,20611,-0.14235985279083252,0.6929179430007935,-0.6926207542419434,72479223
12-May-2020 19:19:25.426,0.14100748300552368,29130,72479222,20611,-0.14238277077674866,0.692914605140686,-0.6926136016845703,72479224
12-May-2020 19:19:26.426,0.14103448390960693,29130,72479222,20611,-0.14240476489067078,0.6929075717926025,-0.6926106214523315,72479225
12-May-2020 19:19:27.426,0.14105433225631714,29130,72479222,20611,-0.14242768287658691,0.6929025650024414,-0.6926066875457764,72479226
12-May-2020 19:19:28.426,0.1410796046257019,29162,72479222,20611,-0.14244943857192993,0.6928985118865967,-0.692601203918457,72479227
12-May-2020 19:19:29.426,0.14110445976257324,29162,72479222,20611,-0.14247331023216248,0.6928915977478027,-0.6925983428955078,72479228
12-May-2020 19:19:30.426,0.14112895727157593,29162,72479222,20611,-0.14249804615974426,0.6928880214691162,-0.6925917863845825,72479229
12-May-2020 19:19:31.426,0.14115196466445923,29162,72479222,20611,-0.14252623915672302,0.6928819417953491,-0.6925870180130005,72479230
12-May-2020 19:19:32.426,0.14117956161499023,29162,72479222,20611,-0.14255353808403015,0.6928771734237671,-0.6925806999206543,72479231
12-May-2020 19:19:33.426,0.1412094533443451,29162,72479222,20611,-0.14257857203483582,0.6928749084472656,-0.692571759223938,72479232
12-May-2020 19:19:34.426,0.14123550057411194,29162,72479222,20611,-0.1426084041595459,0.6928672790527344,-0.6925681829452515,72479233
12-May-2020 19:19:35.426,0.14125874638557434,29162,72479222,20611,-0.14263343811035156,0.6928611993789673,-0.6925643682479858,72479234
12-May-2020 19:19:36.426,0.14128398895263672,29162,72479222,20611,-0.14265847206115723,0.6928558349609375,-0.6925591230392456,72479235
12-May-2020 19:19:37.426,0.14131024479866028,29162,72479222,20611,-0.1426807940006256,0.6928513050079346,-0.6925536394119263,72479236
12-May-2020 19:19:38.426,0.14133453369140625,29162,72479222,20611,-0.14270707964897156,0.6928443908691406,-0.6925506591796875,72479237
12-May-2020 19:19:39.426,0.14135780930519104,29162,72479222,20611,-0.1427307426929474,0.6928380727767944,-0.6925469636917114,72479238
12-May-2020 19:19:40.426,0.14138388633728027,29162,72479222,20611,-0.1427566111087799,0.6928352117538452,-0.6925393342971802,72479239
12-May-2020 19:19:41.426,0.14140892028808594,29162,72479222,20611,-0.1427842080593109,0.6928282976150513,-0.6925355195999146,72479240
12-May-2020 19:19:42.426,0.14143747091293335,29162,72479222,20611,-0.14280903339385986,0.6928209066390991,-0.6925320625305176,72479241
12-May-2020 19:19:43.426,0.1414625346660614,29162,72479222,20611,-0.1428321897983551,0.6928150653839111,-0.6925278902053833,72479242
12-May-2020 19:19:44.426,0.14148664474487305,29162,72479222,20611,-0.1428581178188324,0.692813515663147,-0.6925191879272461,72479243
12-May-2020 19:19:45.426,0.14151301980018616,29162,72479222,20611,-0.1428810954093933,0.6928094625473022,-0.692513108253479,72479244
12-May-2020 19:19:46.426,0.1415386199951172,29162,72479222,20611,-0.14290884137153625,0.6928023099899292,-0.6925092935562134,72479245
12-May-2020 19:19:47.426,0.14156511425971985,29162,72479222,20611,-0.1429353952407837,0.692797064781189,-0.692503809928894,72479246
12-May-2020 19:19:48.426,0.14158934354782104,29162,72479222,20611,-0.1429610252380371,0.6927931308746338,-0.6924973726272583,72479247
12-May-2020 19:19:49.426,0.14161467552185059,29162,72479222,20611,-0.14298605918884277,0.6927874088287354,-0.6924927234649658,72479248
12-May-2020 19:19:50.426,0.14164131879806519,29162,72479222,20611,-0.14301276206970215,0.6927767992019653,-0.6924924850463867,72479249
12-May-2020 19:19:51.426,0.14166435599327087,29162,72479222,20611,-0.143038809299469,0.6927728652954102,-0.692486047744751,72479250
12-May-2020 19:19:52.426,0.14168491959571838,29162,72479222,20611,-0.14305934309959412,0.6927701234817505,-0.6924808025360107,72479251
12-May-2020 19:19:53.426,0.14171159267425537,29162,72479222,20611,-0.14308258891105652,0.6927609443664551,-0.6924797296524048,72479252
12-May-2020 19:19:54.426,0.14173462986946106,29162,72479254,20617,-0.14310836791992188,0.6927549839019775,-0.6924750804901123,72479253
12-May-2020 19:19:55.426,0.14175814390182495,29162,72479254,20617,-0.14313599467277527,0.6927539110183716,-0.6924657821655273,72479254
12-May-2020 19:19:56.426,0.1417858600616455,29162,72479254,20617,-0.14316052198410034,0.6927498579025269,-0.6924593448638916,72479255
12-May-2020 19:19:57.426,0.14181137084960938,29162,72479254,20617,-0.14318421483039856,0.6927441358566284,-0.6924546957015991,72479256
12-May-2020 19:19:58.426,0.14183828234672546,29162,72479254,20617,-0.14321273565292358,0.6927378177642822,-0.6924494504928589,72479257
12-May-2020 19:19:59.426,0.1418587863445282,29162,72479254,20617,-0.1432388722896576,0.6927366256713867,-0.6924412250518799,72479258
12-May-2020 19:20:00.426,0.14188867807388306,29194,72479254,20617,-0.14326512813568115,0.6927310228347778,-0.6924355030059814,72479259
12-May-2020 19:20:01.426,0.14191469550132751,29194,72479254,20617,-0.14328566193580627,0.6927233934402466,-0.69243323802948,72479260
12-May-2020 19:20:02.426,0.14193972945213318,29194,72479254,20617,-0.14331817626953125,0.6927156448364258,-0.6924291849136353,72479261
12-May-2020 19:20:03.426,0.14196208119392395,29194,72479254,20617,-0.1433413028717041,0.6927133798599243,-0.6924221515655518,72479262
12-May-2020 19:20:04.426,0.14199116826057434,29194,72479254,20617,-0.14335933327674866,0.6927069425582886,-0.6924189329147339,72479263
12-May-2020 19:20:05.426,0.14201641082763672,29194,72479254,20617,-0.143388569355011,0.6926990747451782,-0.692415714263916,72479264
12-May-2020 19:20:06.426,0.14203912019729614,29194,72479254,20617,-0.14341327548027039,0.692696213722229,-0.6924088001251221,72479265
12-May-2020 19:20:07.426,0.142065167427063,29194,72479254,20617,-0.14343783259391785,0.6926926374435425,-0.692401647567749,72479266
12-May-2020 19:20:08.426,0.14209294319152832,29194,72479254,20617,-0.14345818758010864,0.6926885843276978,-0.6923960447311401,72479267
12-May-2020 19:20:09.426,0.14211636781692505,29194,72479254,20617,-0.14349165558815002,0.6926803588867188,-0.6923924684524536,72479268
12-May-2020 19:20:10.426,0.14214330911636353,29194,72479254,20617,-0.14352142810821533,0.6926746368408203,-0.6923866271972656,72479269
12-May-2020 19:20:11.426,0.14216983318328857,29194,72479254,20617,-0.14354419708251953,0.692670464515686,-0.6923805475234985,72479270
12-May-2020 19:20:12.426,0.1421976089477539,29194,72479254,20617,-0.1435718536376953,0.6926653385162354,-0.6923742294311523,72479271
12-May-2020 19:20:13.426,0.14222034811973572,29194,72479254,20617,-0.14359933137893677,0.6926577091217041,-0.6923716068267822,72479272
12-May-2020 19:20:14.426,0.142246276140213,29194,72479254,20617,-0.14362114667892456,0.6926537752151489,-0.6923657655715942,72479273
12-May-2020 19:20:15.426,0.1422719955444336,29194,72479254,20617,-0.14363938570022583,0.6926521062850952,-0.6923580169677734,72479274
12-May-2020 19:20:16.426,0.1422986388206482,29194,72479254,20617,-0.14366814494132996,0.6926480531692505,-0.6923506259918213,72479275
12-May-2020 19:20:17.426,0.1423197090625763,29194,72479254,20617,-0.1436886191368103,0.6926394701004028,-0.6923507452011108,72479276
12-May-2020 19:20:18.426,0.14234831929206848,29194,72479254,20617,-0.14371880888938904,0.6926361322402954,-0.6923419237136841,72479277
12-May-2020 19:20:19.426,0.14237427711486816,29194,72479254,20617,-0.143746018409729,0.6926306486129761,-0.6923365592956543,72479278
12-May-2020 19:20:20.426,0.1424015462398529,29194,72479254,20617,-0.1437760293483734,0.6926214694976807,-0.6923335790634155,72479279
12-May-2020 19:20:21.426,0.14242178201675415,29194,72479254,20617,-0.1437981128692627,0.692615270614624,-0.6923309564590454,72479280
12-May-2020 19:20:22.426,0.1424475908279419,29194,72479254,20617,-0.1438242793083191,0.6926133632659912,-0.6923222541809082,72479281
12-May-2020 19:20:23.426,0.1424693465232849,29194,72479254,20617,-0.14384815096855164,0.6926106214523315,-0.692315936088562,72479282
12-May-2020 19:20:24.426,0.1424976885318756,29194,72479254,20617,-0.1438736915588379,0.6926043033599854,-0.6923106908798218,72479283
12-May-2020 19:20:25.426,0.14251914620399475,29194,72479254,20617,-0.1438952386379242,0.6925996541976929,-0.692306637763977,72479284
12-May-2020 19:20:26.426,0.14254778623580933,29194,72479286,20617,-0.14392152428627014,0.6925983428955078,-0.6922965049743652,72479285
12-May-2020 19:20:27.426,0.14257189631462097,29194,72479286,20617,-0.14394178986549377,0.6925936937332153,-0.6922920942306519,72479286
12-May-2020 19:20:28.426,0.14259973168373108,29194,72479286,20617,-0.14397326111793518,0.6925845146179199,-0.6922887563705444,72479287
12-May-2020 19:20:29.426,0.1426222026348114,29194,72479286,20617,-0.1439923644065857,0.692581057548523,-0.6922837495803833,72479288
12-May-2020 19:20:30.426,0.14264905452728271,29194,72479286,20617,-0.144022136926651,0.6925762891769409,-0.6922767162322998,72479289
12-May-2020 19:20:31.426,0.1426769196987152,29194,72479286,20617,-0.14404910802841187,0.6925702095031738,-0.6922715902328491,72479290
12-May-2020 19:20:32.426,0.1427021324634552,29226,72479286,20617,-0.14407065510749817,0.6925621032714844,-0.692270040512085,72479291
12-May-2020 19:20:33.426,0.14272457361221313,29226,72479286,20617,-0.14409640431404114,0.6925559043884277,-0.6922661066055298,72479292
12-May-2020 19:20:34.426,0.1427498757839203,29226,72479286,20617,-0.14412212371826172,0.6925563812255859,-0.6922550201416016,72479293
12-May-2020 19:20:35.426,0.14277470111846924,29226,72479286,20617,-0.1441464126110077,0.6925511360168457,-0.6922503709793091,72479294
12-May-2020 19:20:36.426,0.14280155301094055,29226,72479286,20617,-0.14417290687561035,0.692543625831604,-0.6922467947006226,72479295
12-May-2020 19:20:37.426,0.1428300440311432,29226,72479286,20617,-0.14420056343078613,0.6925393342971802,-0.6922392845153809,72479296
12-May-2020 19:20:38.426,0.14285412430763245,29226,72479286,20617,-0.14422553777694702,0.6925363540649414,-0.6922322511672974,72479297
12-May-2020 19:20:39.426,0.14288166165351868,29226,72479286,20617,-0.14424994587898254,0.6925292015075684,-0.6922285556793213,72479298
12-May-2020 19:20:40.427,0.14290392398834229,29226,72479286,20617,-0.14427262544631958,0.6925222873687744,-0.6922262907028198,72479299
12-May-2020 19:20:41.427,0.1429276466369629,29226,72479286,20617,-0.14429894089698792,0.6925201416015625,-0.6922179460525513,72479300
12-May-2020 19:20:42.427,0.14295291900634766,29226,72479286,20617,-0.14432230591773987,0.692516565322876,-0.6922115087509155,72479301
12-May-2020 19:20:43.427,0.14297780394554138,29226,72479286,20617,-0.14434349536895752,0.6925077438354492,-0.6922107934951782,72479302
12-May-2020 19:20:44.427,0.14300182461738586,29226,72479286,20617,-0.144372820854187,0.692500114440918,-0.6922073364257812,72479303
12-May-2020 19:20:45.427,0.14302575588226318,29226,72479286,20617,-0.1443982720375061,0.6924997568130493,-0.6921975612640381,72479304
12-May-2020 19:20:46.427,0.1430538296699524,29226,72479286,20617,-0.14442363381385803,0.6924957036972046,-0.6921905279159546,72479305
12-May-2020 19:20:47.427,0.14308470487594604,29226,72479286,20617,-0.14445623755455017,0.6924854516983032,-0.6921871900558472,72479306
12-May-2020 19:20:48.427,0.14310455322265625,29226,72479286,20617,-0.14448288083076477,0.6924821138381958,-0.6921809911727905,72479307
12-May-2020 19:20:49.427,0.1431300938129425,29226,72479286,20617,-0.14450424909591675,0.6924806833267212,-0.692172646522522,72479308
12-May-2020 19:20:50.427,0.14315715432167053,29226,72479286,20617,-0.14452674984931946,0.6924737691879272,-0.6921693086624146,72479309
12-May-2020 19:20:51.427,0.14317932724952698,29226,72479286,20617,-0.1445527970790863,0.692466139793396,-0.6921669244766235,72479310
12-May-2020 19:20:52.427,0.1432000696659088,29226,72479286,20617,-0.1445755958557129,0.6924607753753662,-0.6921634674072266,72479311
12-May-2020 19:20:53.427,0.1432265341281891,29226,72479286,20617,-0.1445983350276947,0.6924591064453125,-0.6921546459197998,72479312
12-May-2020 19:20:54.427,0.1432538628578186,29226,72479286,20617,-0.14461904764175415,0.6924536228179932,-0.6921502351760864,72479313
12-May-2020 19:20:55.427,0.1432783603668213,29226,72479286,20617,-0.1446484625339508,0.692444920539856,-0.6921477317810059,72479314
12-May-2020 19:20:56.427,0.14330121874809265,29226,72479286,20617,-0.1446792185306549,0.6924407482147217,-0.6921405792236328,72479315
12-May-2020 19:20:57.427,0.14333495497703552,29226,72479286,20617,-0.14470496773719788,0.692436933517456,-0.6921321153640747,72479316
12-May-2020 19:20:58.427,0.14335870742797852,29226,72479318,20617,-0.14472749829292297,0.6924319267272949,-0.6921275854110718,72479317
12-May-2020 19:20:59.427,0.14338406920433044,29226,72479318,20617,-0.14475899934768677,0.6924240589141846,-0.6921238899230957,72479318
12-May-2020 19:21:00.427,0.14341086149215698,29226,72479318,20617,-0.14478272199630737,0.6924195289611816,-0.6921178102493286,72479319
12-May-2020 19:21:01.427,0.1434324085712433,29226,72479318,20617,-0.14480647444725037,0.6924186944961548,-0.6921093463897705,72479320
12-May-2020 19:21:02.427,0.14345520734786987,29226,72479318,20617,-0.14482712745666504,0.6924099922180176,-0.6921083927154541,72479321
12-May-2020 19:21:03.427,0.1434815526008606,29226,72479318,20617,-0.14485394954681396,0.6924022436141968,-0.6921052932739258,72479322
12-May-2020 19:21:04.427,0.143507182598114,29258,72479318,20617,-0.14487740397453308,0.6923990249633789,-0.6920982599258423,72479323
12-May-2020 19:21:05.427,0.14353197813034058,29258,72479318,20617,-0.1449032425880432,0.6923961639404297,-0.6920907497406006,72479324
12-May-2020 19:21:06.427,0.1435583531856537,29258,72479318,20617,-0.14492961764335632,0.6923878192901611,-0.6920878887176514,72479325
12-May-2020 19:21:07.427,0.1435818076133728,29258,72479318,20617,-0.1449509561061859,0.6923815011978149,-0.6920850276947021,72479326
12-May-2020 19:21:08.427,0.14360889792442322,29258,72479318,20617,-0.14498034119606018,0.6923788785934448,-0.6920758485794067,72479327
12-May-2020 19:21:09.427,0.14363214373588562,29258,72479318,20617,-0.14500251412391663,0.6923782825469971,-0.69206702709198,72479328
12-May-2020 19:21:10.427,0.14366093277931213,29258,72479318,20617,-0.14503002166748047,0.6923681497573853,-0.6920651197433472,72479329
12-May-2020 19:21:11.427,0.14368534088134766,29258,72479318,20617,-0.14505547285079956,0.6923637390136719,-0.6920592784881592,72479330
12-May-2020 19:21:12.427,0.14371350407600403,29258,72479318,20617,-0.14508479833602905,0.692359447479248,-0.6920515298843384,72479331
12-May-2020 19:21:13.427,0.14373719692230225,29258,72479318,20617,-0.14510878920555115,0.6923540830612183,-0.6920469999313354,72479332
12-May-2020 19:21:14.427,0.1437617838382721,29258,72479318,20617,-0.1451338827610016,0.6923434734344482,-0.6920473575592041,72479333
12-May-2020 19:21:15.427,0.14378395676612854,29258,72479318,20617,-0.14516133069992065,0.6923387050628662,-0.6920418739318848,72479334
12-May-2020 19:21:16.427,0.14380845427513123,29258,72479318,20617,-0.14518344402313232,0.6923378705978394,-0.6920329332351685,72479335
12-May-2020 19:21:17.427,0.1438322365283966,29258,72479318,20617,-0.1452052891254425,0.6923321485519409,-0.6920291185379028,72479336
12-May-2020 19:21:18.427,0.14386096596717834,29258,72479318,20617,-0.14523282647132874,0.6923233270645142,-0.6920261383056641,72479337
12-May-2020 19:21:19.427,0.14388486742973328,29258,72479318,20617,-0.14525628089904785,0.6923216581344604,-0.6920177936553955,72479338
12-May-2020 19:21:20.427,0.14391037821769714,29258,72479318,20617,-0.14528027176856995,0.6923191547393799,-0.6920099258422852,72479339
12-May-2020 19:21:21.427,0.14393505454063416,29258,72479318,20617,-0.14530381560325623,0.692314624786377,-0.6920042037963867,72479340
12-May-2020 19:21:22.427,0.14396047592163086,29258,72479318,20617,-0.14533346891403198,0.692304253578186,-0.6920033693313599,72479341
12-May-2020 19:21:23.427,0.1439855992794037,29258,72479318,20617,-0.14535817503929138,0.6922996044158936,-0.6919972896575928,72479342
12-May-2020 19:21:24.427,0.1440102458000183,29258,72479318,20617,-0.14538398385047913,0.6922982931137085,-0.6919882297515869,72479343
12-May-2020 19:21:25.427,0.14403492212295532,29258,72479318,20617,-0.14540931582450867,0.6922899484634399,-0.691986083984375,72479344
12-May-2020 19:21:26.427,0.14406439661979675,29258,72479318,20617,-0.1454351544380188,0.692279577255249,-0.6919848918914795,72479345
12-May-2020 19:21:27.427,0.144089013338089,29258,72479318,20617,-0.14546272158622742,0.6922752857208252,-0.6919782161712646,72479346
12-May-2020 19:21:28.427,0.1441100537776947,29258,72479318,20617,-0.14548611640930176,0.6922752857208252,-0.6919692754745483,72479347
12-May-2020 19:21:29.427,0.1441374123096466,29258,72479318,20617,-0.14550822973251343,0.6922686100006104,-0.6919655799865723,72479348
12-May-2020 19:21:30.427,0.14416474103927612,29258,72479350,20617,-0.14553147554397583,0.6922589540481567,-0.6919645071029663,72479349
12-May-2020 19:21:31.427,0.1441868245601654,29258,72479350,20617,-0.14556002616882324,0.6922588348388672,-0.6919540166854858,72479350
12-May-2020 19:21:32.427,0.14421150088310242,29258,72479350,20617,-0.1455840766429901,0.6922566890716553,-0.6919460296630859,72479351
12-May-2020 19:21:33.427,0.14424091577529907,29258,72479350,20617,-0.1456059217453003,0.6922447681427002,-0.6919472217559814,72479352
12-May-2020 19:21:34.427,0.14426350593566895,29258,72479350,20617,-0.1456378996372223,0.6922374963760376,-0.6919428110122681,72479353
12-May-2020 19:21:35.427,0.14428532123565674,29258,72479350,20617,-0.145664781332016,0.6922378540039062,-0.6919323205947876,72479354
12-May-2020 19:21:36.427,0.1443103551864624,29290,72479350,20617,-0.14568153023719788,0.6922330856323242,-0.6919283866882324,72479355
12-May-2020 19:21:37.427,0.14434006810188293,29290,72479350,20617,-0.14571303129196167,0.6922221183776855,-0.6919265985488892,72479356
12-May-2020 19:21:38.427,0.1443609893321991,29290,72479350,20617,-0.14573565125465393,0.6922183036804199,-0.6919213533401489,72479357
12-May-2020 19:21:39.427,0.14438658952713013,29290,72479350,20617,-0.1457611322402954,0.6922167539596558,-0.6919121742248535,72479358
12-May-2020 19:21:40.427,0.14441588521003723,29290,72479350,20617,-0.14578279852867126,0.6922121047973633,-0.6919059753417969,72479359
12-May-2020 19:21:41.427,0.14444059133529663,29290,72479350,20617,-0.14581072330474854,0.6922014951705933,-0.6919057369232178,72479360
12-May-2020 19:21:42.427,0.14446431398391724,29290,72479350,20617,-0.14584103226661682,0.6921966075897217,-0.6918991804122925,72479361
12-May-2020 19:21:43.427,0.14449313282966614,29290,72479350,20617,-0.14586633443832397,0.6921939849853516,-0.6918903589248657,72479362
12-May-2020 19:21:44.427,0.1445164680480957,29290,72479350,20617,-0.14588838815689087,0.692188024520874,-0.6918869018554688,72479363
12-May-2020 19:21:45.427,0.1445397138595581,29290,72479350,20617,-0.14591267704963684,0.6921793222427368,-0.6918857097625732,72479364
12-May-2020 19:21:46.427,0.14456140995025635,29290,72479350,20617,-0.1459389626979828,0.6921757459640503,-0.691879391670227,72479365
12-May-2020 19:21:47.427,0.144588440656662,29290,72479350,20617,-0.1459597945213318,0.6921758651733398,-0.6918691396713257,72479366
12-May-2020 19:21:48.427,0.14461427927017212,29290,72479350,20617,-0.14598575234413147,0.6921683549880981,-0.6918658018112183,72479367
12-May-2020 19:21:49.427,0.1446387767791748,29290,72479350,20617,-0.14601480960845947,0.6921572685241699,-0.6918653249740601,72479368
12-May-2020 19:21:50.427,0.14466682076454163,29290,72479350,20617,-0.14604169130325317,0.6921558380126953,-0.6918555498123169,72479369
12-May-2020 19:21:51.427,0.14469513297080994,29290,72479350,20617,-0.14606595039367676,0.6921528577804565,-0.6918472051620483,72479370
12-May-2020 19:21:52.427,0.14472171664237976,29290,72479350,20617,-0.14608868956565857,0.6921441555023193,-0.6918456554412842,72479371
12-May-2020 19:21:53.427,0.1447460949420929,29290,72479350,20617,-0.1461176574230194,0.6921355724334717,-0.6918430328369141,72479372
12-May-2020 19:21:54.427,0.14476975798606873,29290,72479350,20617,-0.14614221453666687,0.692136287689209,-0.6918323040008545,72479373
12-May-2020 19:21:55.427,0.14479383826255798,29290,72479350,20617,-0.14616456627845764,0.6921319961547852,-0.6918267011642456,72479374
12-May-2020 19:21:56.427,0.14482033252716064,29290,72479350,20617,-0.14619019627571106,0.6921228170394897,-0.6918249130249023,72479375
12-May-2020 19:21:57.427,0.14484497904777527,29290,72479350,20617,-0.14621800184249878,0.6921162605285645,-0.6918206214904785,72479376
12-May-2020 19:21:58.427,0.1448696255683899,29290,72479350,20617,-0.14624011516571045,0.6921143531799316,-0.6918126344680786,72479377
12-May-2020 19:21:59.427,0.14489802718162537,29290,72479350,20617,-0.14626264572143555,0.6921095848083496,-0.6918067932128906,72479378
12-May-2020 19:22:00.427,0.14492341876029968,29290,72479350,20617,-0.14629358053207397,0.6920994520187378,-0.6918050050735474,72479379
12-May-2020 19:22:01.427,0.1449468433856964,29290,72479350,20617,-0.14631924033164978,0.6920925378799438,-0.6918015480041504,72479380
12-May-2020 19:22:02.427,0.14497342705726624,29290,72479382,20617,-0.14634305238723755,0.692095160484314,-0.6917884349822998,72479381
12-May-2020 19:22:03.427,0.14500299096107483,29290,72479382,20617,-0.1463654339313507,0.6920894384384155,-0.6917831897735596,72479382
12-May-2020 19:22:04.427,0.14502158761024475,29290,72479382,20617,-0.14638787508010864,0.6920809745788574,-0.6917831897735596,72479383
12-May-2020 19:22:05.427,0.14504951238632202,29290,72479382,20617,-0.1464170515537262,0.6920747756958008,-0.6917768716812134,72479384
12-May-2020 19:22:06.427,0.1450737714767456,29290,72479382,20617,-0.14643928408622742,0.6920731067657471,-0.6917688846588135,72479385
12-May-2020 19:22:07.427,0.14509782195091248,29290,72479382,20617,-0.14646530151367188,0.6920677423477173,-0.6917637586593628,72479386
12-May-2020 19:22:08.427,0.14512091875076294,29322,72479382,20617,-0.14648866653442383,0.6920582056045532,-0.6917635202407837,72479387
12-May-2020 19:22:09.427,0.14514848589897156,29322,72479382,20617,-0.14651530981063843,0.692054271697998,-0.6917558908462524,72479388
12-May-2020 19:22:10.427,0.14517337083816528,29322,72479382,20617,-0.14654237031936646,0.6920530796051025,-0.6917463541030884,72479389
12-May-2020 19:22:11.427,0.14520078897476196,29322,72479382,20617,-0.14656421542167664,0.6920456886291504,-0.6917434930801392,72479390
12-May-2020 19:22:12.427,0.1452263593673706,29322,72479382,20617,-0.146592378616333,0.6920367479324341,-0.6917411088943481,72479391
12-May-2020 19:22:13.427,0.14525222778320312,29322,72479382,20617,-0.14662274718284607,0.6920325756072998,-0.6917330026626587,72479392
12-May-2020 19:22:14.427,0.14527681469917297,29322,72479382,20617,-0.14664459228515625,0.6920307874679565,-0.6917251348495483,72479393
12-May-2020 19:22:15.427,0.14530104398727417,29322,72479382,20617,-0.14666736125946045,0.6920228004455566,-0.6917233467102051,72479394
12-May-2020 19:22:16.427,0.1453266143798828,29322,72479382,20617,-0.14669299125671387,0.6920136213302612,-0.6917215585708618,72479395
12-May-2020 19:22:17.427,0.14534753561019897,29322,72479382,20617,-0.14672034978866577,0.6920136213302612,-0.6917115449905396,72479396
12-May-2020 19:22:18.427,0.14537566900253296,29322,72479382,20617,-0.14674308896064758,0.6920098066329956,-0.6917043924331665,72479397
12-May-2020 19:22:19.427,0.14540359377861023,29322,72479382,20617,-0.14676740765571594,0.6919993162155151,-0.6917039155960083,72479398
12-May-2020 19:22:20.427,0.14542672038078308,29322,72479382,20617,-0.14679700136184692,0.6919935941696167,-0.6916986703872681,72479399
12-May-2020 19:22:21.427,0.14545315504074097,29322,72479382,20617,-0.1468256413936615,0.6919928789138794,-0.691687822341919,72479400
12-May-2020 19:22:22.427,0.14548072218894958,29322,72479382,20617,-0.14684543013572693,0.6919872760772705,-0.6916830539703369,72479401
12-May-2020 19:22:23.427,0.14550799131393433,29322,72479382,20617,-0.14687508344650269,0.6919765472412109,-0.6916817426681519,72479402
12-May-2020 19:22:24.427,0.14552950859069824,29322,72479382,20617,-0.14690116047859192,0.691970705986023,-0.6916776895523071,72479403
12-May-2020 19:22:25.427,0.14555546641349792,29322,72479382,20617,-0.1469218134880066,0.6919701099395752,-0.6916683912277222,72479404
12-May-2020 19:22:26.427,0.14558145403862,29322,72479382,20617,-0.14694321155548096,0.6919642686843872,-0.6916642189025879,72479405
12-May-2020 19:22:27.427,0.14560467004776,29322,72479382,20617,-0.14697358012199402,0.691954493522644,-0.6916626691818237,72479406
12-May-2020 19:22:28.427,0.14562740921974182,29322,72479382,20617,-0.14699837565422058,0.6919503211975098,-0.6916569471359253,72479407
12-May-2020 19:22:29.427,0.14565426111221313,29322,72479382,20617,-0.14702138304710388,0.6919490098953247,-0.6916474103927612,72479408
12-May-2020 19:22:30.427,0.14567947387695312,29322,72479382,20617,-0.1470487117767334,0.6919434070587158,-0.6916420459747314,72479409
12-May-2020 19:22:31.427,0.14570295810699463,29322,72479382,20617,-0.14707514643669128,0.6919329166412354,-0.6916420459747314,72479410
12-May-2020 19:22:32.427,0.14572885632514954,29322,72479382,20617,-0.14710158109664917,0.6919296979904175,-0.6916340589523315,72479411
12-May-2020 19:22:33.427,0.14575281739234924,29322,72479382,20617,-0.14712414145469666,0.6919296979904175,-0.6916244029998779,72479412
12-May-2020 19:22:34.427,0.1457805335521698,29322,72479414,20617,-0.14715048670768738,0.6919214725494385,-0.6916213035583496,72479413
12-May-2020 19:22:35.427,0.14580345153808594,29322,72479414,20617,-0.14717426896095276,0.6919125318527222,-0.6916199922561646,72479414
12-May-2020 19:22:36.427,0.14582842588424683,29322,72479414,20617,-0.14720013737678528,0.6919100284576416,-0.6916117668151855,72479415
12-May-2020 19:22:37.427,0.14585107564926147,29322,72479414,20617,-0.14722618460655212,0.6919078826904297,-0.6916036605834961,72479416
12-May-2020 19:22:38.427,0.14587825536727905,29322,72479414,20617,-0.14725133776664734,0.6918994188308716,-0.6916013956069946,72479417
12-May-2020 19:22:39.427,0.1459042727947235,29322,72479414,20617,-0.14727917313575745,0.691889762878418,-0.6915994882583618,72479418
12-May-2020 19:22:40.427,0.1459277868270874,29354,72479414,20617,-0.14730221033096313,0.691888689994812,-0.6915905475616455,72479419
12-May-2020 19:22:41.427,0.14595675468444824,29354,72479414,20617,-0.14732620120048523,0.6918848752975464,-0.6915832757949829,72479420
12-May-2020 19:22:42.427,0.1459818184375763,29354,72479414,20617,-0.14735442399978638,0.6918759346008301,-0.6915808916091919,72479421
12-May-2020 19:22:43.427,0.1460052728652954,29354,72479414,20617,-0.14738020300865173,0.6918697357177734,-0.691576361656189,72479422
12-May-2020 19:22:44.427,0.1460317075252533,29354,72479414,20617,-0.14740300178527832,0.6918685436248779,-0.6915675401687622,72479423
12-May-2020 19:22:45.427,0.14605712890625,29354,72479414,20617,-0.14742571115493774,0.6918647289276123,-0.6915609836578369,72479424
12-May-2020 19:22:46.427,0.14607959985733032,29354,72479414,20617,-0.14745140075683594,0.6918556690216064,-0.691559910774231,72479425
12-May-2020 19:22:47.427,0.14610090851783752,29354,72479414,20617,-0.1474742889404297,0.6918504238128662,-0.6915555000305176,72479426
12-May-2020 19:22:48.427,0.14612925052642822,29354,72479414,20617,-0.1474999189376831,0.6918474435806274,-0.6915469169616699,72479427
12-May-2020 19:22:49.427,0.14615502953529358,29354,72479414,20617,-0.14752301573753357,0.6918426752090454,-0.6915415525436401,72479428
12-May-2020 19:22:50.427,0.1461816430091858,29354,72479414,20617,-0.14755383133888245,0.6918327808380127,-0.6915391683578491,72479429
12-May-2020 19:22:51.427,0.14621016383171082,29354,72479414,20617,-0.14758184552192688,0.6918271780014038,-0.6915329694747925,72479430
12-May-2020 19:22:52.427,0.14623495936393738,29354,72479414,20617,-0.14760881662368774,0.6918262243270874,-0.6915227174758911,72479431
12-May-2020 19:22:53.427,0.14625868201255798,29354,72479414,20617,-0.1476302146911621,0.6918200254440308,-0.6915194988250732,72479432
12-May-2020 19:22:54.427,0.14628389477729797,29354,72479414,20617,-0.14765504002571106,0.6918092966079712,-0.6915193796157837,72479433
12-May-2020 19:22:55.427,0.14630869030952454,29354,72479414,20617,-0.1476806104183197,0.6918073892593384,-0.6915106773376465,72479434
12-May-2020 19:22:56.427,0.14633044600486755,29354,72479414,20617,-0.1477019488811493,0.6918078660964966,-0.6915010213851929,72479435
12-May-2020 19:22:57.427,0.14635714888572693,29354,72479414,20617,-0.14772531390190125,0.6917988061904907,-0.6914995908737183,72479436
12-May-2020 19:22:58.427,0.1463823914527893,29354,72479414,20617,-0.14775249361991882,0.6917886734008789,-0.6914983987808228,72479437
12-May-2020 19:22:59.427,0.14640533924102783,29354,72479414,20617,-0.1477794349193573,0.6917864084243774,-0.6914901733398438,72479438
12-May-2020 19:23:00.427,0.146431565284729,29354,72479414,20617,-0.14780330657958984,0.6917849779129028,-0.6914809942245483,72479439
12-May-2020 19:23:01.427,0.14645928144454956,29354,72479414,20617,-0.1478329300880432,0.6917749643325806,-0.6914784908294678,72479440
12-May-2020 19:23:02.427,0.14648392796516418,29354,72479414,20617,-0.14786088466644287,0.6917668581008911,-0.6914753913879395,72479441
12-May-2020 19:23:03.427,0.1465064287185669,29354,72479414,20617,-0.1478835642337799,0.6917667388916016,-0.6914659738540649,72479442
12-May-2020 19:23:04.427,0.14653509855270386,29354,72479414,20617,-0.14790496230125427,0.6917637586593628,-0.6914583444595337,72479443
12-May-2020 19:23:05.427,0.14656060934066772,29354,72479414,20617,-0.14793124794960022,0.6917550563812256,-0.6914560794830322,72479444
12-May-2020 19:23:06.427,0.14658567309379578,29354,72479446,20617,-0.1479608714580536,0.6917457580566406,-0.6914536952972412,72479445
12-May-2020 19:23:07.427,0.1466132402420044,29354,72479446,20617,-0.14798545837402344,0.6917440891265869,-0.6914445161819458,72479446
12-May-2020 19:23:08.427,0.1466396450996399,29354,72479446,20617,-0.14800938963890076,0.6917390823364258,-0.6914386749267578,72479447
12-May-2020 19:23:09.427,0.14666226506233215,29354,72479446,20617,-0.148034930229187,0.6917284727096558,-0.6914387941360474,72479448
12-May-2020 19:23:10.427,0.14668625593185425,29354,72479446,20617,-0.14806115627288818,0.6917233467102051,-0.6914335489273071,72479449
12-May-2020 19:23:11.427,0.14671337604522705,29354,72479446,20617,-0.14808741211891174,0.6917213201522827,-0.6914240121841431,72479450
12-May-2020 19:23:12.427,0.14673972129821777,29386,72479446,20617,-0.14810913801193237,0.691718578338623,-0.6914163827896118,72479451
12-May-2020 19:23:13.427,0.14676088094711304,29386,72479446,20617,-0.1481339931488037,0.6917099952697754,-0.6914151906967163,72479452
12-May-2020 19:23:14.427,0.14678815007209778,29386,72479446,20617,-0.14815938472747803,0.6917059421539307,-0.6914080381393433,72479453
12-May-2020 19:23:15.427,0.14681476354599,29386,72479446,20617,-0.14818432927131653,0.691704273223877,-0.6913988590240479,72479454
12-May-2020 19:23:16.427,0.1468389630317688,29386,72479446,20617,-0.14820998907089233,0.691696047782898,-0.6913963556289673,72479455
12-May-2020 19:23:17.427,0.14686328172683716,29386,72479446,20617,-0.14823633432388306,0.6916863918304443,-0.6913954019546509,72479456
12-May-2020 19:23:18.427,0.1468883752822876,29386,72479446,20617,-0.14825934171676636,0.6916829347610474,-0.6913884878158569,72479457
12-May-2020 19:23:19.427,0.14691448211669922,29386,72479446,20617,-0.14828714728355408,0.691679835319519,-0.6913801431655884,72479458
12-May-2020 19:23:20.427,0.1469384729862213,29386,72479446,20617,-0.14831283688545227,0.6916731595993042,-0.6913759708404541,72479459
12-May-2020 19:23:21.427,0.14696285128593445,29386,72479446,20617,-0.14833372831344604,0.6916640996932983,-0.6913754940032959,72479460
12-May-2020 19:23:22.427,0.14698734879493713,29386,72479446,20617,-0.14836132526397705,0.6916631460189819,-0.691365122795105,72479461
12-May-2020 19:23:23.427,0.14701113104820251,29386,72479446,20617,-0.14838218688964844,0.6916627883911133,-0.6913561820983887,72479462
12-May-2020 19:23:24.427,0.14703795313835144,29386,72479446,20617,-0.14840972423553467,0.6916537284851074,-0.6913536787033081,72479463
12-May-2020 19:23:25.427,0.14706513285636902,29386,72479446,20617,-0.14843466877937317,0.6916444301605225,-0.6913518905639648,72479464
12-May-2020 19:23:26.427,0.1470871865749359,29386,72479446,20617,-0.14845624566078186,0.6916441917419434,-0.6913429498672485,72479465
12-May-2020 19:23:27.427,0.1471162736415863,29386,72479446,20617,-0.1484861671924591,0.6916395425796509,-0.6913347244262695,72479466
12-May-2020 19:23:28.427,0.14714235067367554,29386,72479446,20617,-0.14850884675979614,0.6916288137435913,-0.6913349628448486,72479467
12-May-2020 19:23:29.427,0.14716580510139465,29386,72479446,20617,-0.14853712916374207,0.691622257232666,-0.6913306713104248,72479468
12-May-2020 19:23:30.427,0.14718738198280334,29386,72479446,20617,-0.14856427907943726,0.6916217803955078,-0.6913206577301025,72479469
12-May-2020 19:23:31.427,0.14721566438674927,29386,72479446,20617,-0.14859125018119812,0.6916172504425049,-0.6913131475448608,72479470
12-May-2020 19:23:32.427,0.14724332094192505,29386,72479446,20617,-0.1486130952835083,0.6916077136993408,-0.691312313079834,72479471
12-May-2020 19:23:33.427,0.14726638793945312,29386,72479446,20617,-0.14864099025726318,0.6916007995605469,-0.6913080215454102,72479472
12-May-2020 19:23:34.427,0.14728879928588867,29386,72479446,20617,-0.14866265654563904,0.6916025876998901,-0.6912968158721924,72479473
12-May-2020 19:23:35.427,0.14731794595718384,29386,72479446,20617,-0.14868369698524475,0.6915955543518066,-0.6912932395935059,72479474
12-May-2020 19:23:36.427,0.14734286069869995,29386,72479446,20617,-0.14870476722717285,0.6915857791900635,-0.6912932395935059,72479475
12-May-2020 19:23:37.427,0.14736807346343994,29386,72479446,20617,-0.1487393081188202,0.6915806531906128,-0.6912856101989746,72479476
12-May-2020 19:23:38.427,0.1473921239376068,29386,72479478,20617,-0.14875897765159607,0.6915799379348755,-0.6912767887115479,72479477
12-May-2020 19:23:39.427,0.14741873741149902,29386,72479478,20617,-0.14878326654434204,0.6915720701217651,-0.6912738084793091,72479478
12-May-2020 19:23:40.427,0.14744338393211365,29386,72479478,20617,-0.14881572127342224,0.6915642023086548,-0.6912695169448853,72479479
12-May-2020 19:23:41.427,0.1474679708480835,29386,72479478,20617,-0.14884290099143982,0.6915613412857056,-0.6912612915039062,72479480
12-May-2020 19:23:42.427,0.1474970579147339,29386,72479478,20617,-0.1488611400127411,0.6915581226348877,-0.6912543773651123,72479481
12-May-2020 19:23:43.427,0.14752152562141418,29386,72479478,20617,-0.148889422416687,0.6915522813796997,-0.6912491321563721,72479482
12-May-2020 19:23:44.427,0.1475428342819214,29418,72479478,20617,-0.14891713857650757,0.6915442943572998,-0.6912463903427124,72479483
12-May-2020 19:23:45.427,0.14757516980171204,29418,72479478,20617,-0.14893898367881775,0.6915392875671387,-0.6912397146224976,72479484
12-May-2020 19:23:46.427,0.14760157465934753,29418,72479478,20617,-0.1489604413509369,0.6915373802185059,-0.6912314891815186,72479485
12-May-2020 19:23:47.427,0.14762187004089355,29418,72479478,20617,-0.14899584650993347,0.6915302276611328,-0.691226601600647,72479486
12-May-2020 19:23:48.427,0.1476442813873291,29418,72479478,20617,-0.1490163505077362,0.6915221214294434,-0.6912256479263306,72479487
12-May-2020 19:23:49.427,0.14767500758171082,29418,72479478,20617,-0.1490330994129181,0.6915158033370972,-0.6912218332290649,72479488
12-May-2020 19:23:50.427,0.14769643545150757,29418,72479478,20617,-0.14906424283981323,0.691514253616333,-0.6912117004394531,72479489
12-May-2020 19:23:51.427,0.1477176547050476,29418,72479478,20617,-0.14909523725509644,0.6915105581283569,-0.6912044286727905,72479490
12-May-2020 19:23:52.427,0.14775249361991882,29418,72479478,20617,-0.14911648631095886,0.6914975643157959,-0.6912052631378174,72479491
12-May-2020 19:23:53.427,0.1477806568145752,29418,72479478,20617,-0.14914003014564514,0.6914960145950317,-0.6911957263946533,72479492
12-May-2020 19:23:54.427,0.14779815077781677,29418,72479478,20617,-0.14917758107185364,0.6914987564086914,-0.6911813020706177,72479493
12-May-2020 19:23:55.427,0.1478213667869568,29418,72479478,20617,-0.14919695258140564,0.6914889812469482,-0.6911817789077759,72479494
12-May-2020 19:23:56.427,0.14785534143447876,29418,72479478,20617,-0.14921769499778748,0.6914784908294678,-0.6911805868148804,72479495
12-May-2020 19:23:57.427,0.14787450432777405,29418,72479478,20617,-0.14924326539039612,0.6914796829223633,-0.6911697387695312,72479496
12-May-2020 19:23:58.427,0.14789286255836487,29418,72479478,20617,-0.1492692232131958,0.6914782524108887,-0.6911617517471313,72479497
12-May-2020 19:23:59.427,0.14792457222938538,29418,72479478,20617,-0.14928999543190002,0.6914651393890381,-0.6911636590957642,72479498
12-May-2020 19:24:00.427,0.14795446395874023,29418,72479478,20617,-0.14931106567382812,0.6914567947387695,-0.6911609172821045,72479499
12-May-2020 19:24:01.427,0.14797145128250122,29418,72479478,20617,-0.1493440866470337,0.6914583444595337,-0.6911486387252808,72479500
12-May-2020 19:24:02.427,0.1479972004890442,29418,72479478,20617,-0.14937034249305725,0.6914546489715576,-0.6911412477493286,72479501
12-May-2020 19:24:03.427,0.14803284406661987,29418,72479478,20617,-0.14939168095588684,0.6914414167404175,-0.6911424398422241,72479502
12-May-2020 19:24:04.427,0.148056298494339,29418,72479478,20617,-0.1494165062904358,0.6914364099502563,-0.6911370754241943,72479503
12-May-2020 19:24:05.427,0.14807230234146118,29418,72479478,20617,-0.14944881200790405,0.6914385557174683,-0.6911239624023438,72479504
12-May-2020 19:24:06.427,0.14810293912887573,29418,72479478,20617,-0.1494733691215515,0.6914339065551758,-0.6911168098449707,72479505
12-May-2020 19:24:07.427,0.14813092350959778,29418,72479478,20617,-0.1494947373867035,0.6914205551147461,-0.6911196708679199,72479506
12-May-2020 19:24:08.427,0.1481507122516632,29418,72479478,20617,-0.14952003955841064,0.691419243812561,-0.6911113262176514,72479507
12-May-2020 19:24:09.427,0.1481735110282898,29418,72479478,20617,-0.1495494544506073,0.6914176940917969,-0.6911016702651978,72479508
12-May-2020 19:24:10.427,0.14820000529289246,29418,72479510,20617,-0.14956635236740112,0.6914118528366089,-0.6910980939865112,72479509
12-May-2020 19:24:11.427,0.1482248306274414,29418,72479510,20617,-0.14959034323692322,0.6914012432098389,-0.6910979747772217,72479510
12-May-2020 19:24:12.427,0.1482444703578949,29418,72479510,20617,-0.14961817860603333,0.6913975477218628,-0.6910915374755859,72479511
12-May-2020 19:24:13.427,0.1482715606689453,29418,72479510,20617,-0.14964336156845093,0.6913955211639404,-0.6910823583602905,72479512
12-May-2020 19:24:14.427,0.14830178022384644,29418,72479510,20617,-0.14966639876365662,0.6913886070251465,-0.6910778284072876,72479513
12-May-2020 19:24:15.427,0.1483263075351715,29418,72479510,20617,-0.14969313144683838,0.691379189491272,-0.6910761594772339,72479514
12-May-2020 19:24:16.427,0.14834904670715332,29450,72479510,20617,-0.14971986413002014,0.6913777589797974,-0.6910668611526489,72479515
12-May-2020 19:24:17.427,0.1483784019947052,29450,72479510,20617,-0.14974457025527954,0.6913750171661377,-0.6910580396652222,72479516
12-May-2020 19:24:18.427,0.14840498566627502,29450,72479510,20617,-0.1497628092765808,0.691368579864502,-0.6910548210144043,72479517
12-May-2020 19:24:19.427,0.14842674136161804,29450,72479510,20617,-0.14979296922683716,0.6913586854934692,-0.6910535097122192,72479518
12-May-2020 19:24:20.427,0.1484490931034088,29450,72479510,20617,-0.14982092380523682,0.6913553476333618,-0.6910461187362671,72479519
12-May-2020 19:24:21.427,0.1484784185886383,29450,72479510,20617,-0.14984476566314697,0.6913514137268066,-0.6910382509231567,72479520
12-May-2020 19:24:22.427,0.14850172400474548,29450,72479510,20617,-0.14986953139305115,0.6913433074951172,-0.6910361051559448,72479521
12-May-2020 19:24:23.427,0.14852532744407654,29450,72479510,20617,-0.14989766478538513,0.6913367509841919,-0.6910315752029419,72479522
12-May-2020 19:24:24.427,0.1485499143600464,29450,72479510,20617,-0.14992186427116394,0.6913350820541382,-0.6910226345062256,72479523
12-May-2020 19:24:25.427,0.14857745170593262,29450,72479510,20617,-0.14994403719902039,0.6913328170776367,-0.6910141706466675,72479524
12-May-2020 19:24:26.427,0.1486000418663025,29450,72479510,20617,-0.149967759847641,0.6913257837295532,-0.6910113096237183,72479525
12-May-2020 19:24:27.427,0.14862331748008728,29450,72479510,20617,-0.1499956250190735,0.6913188695907593,-0.691007137298584,72479526
12-May-2020 19:24:28.427,0.14865246415138245,29450,72479510,20617,-0.15001603960990906,0.691314697265625,-0.6910006999969482,72479527
12-May-2020 19:24:29.427,0.14867758750915527,29450,72479510,20617,-0.1500416398048401,0.6913111209869385,-0.6909933090209961,72479528
12-May-2020 19:24:30.427,0.1487065851688385,29450,72479510,20617,-0.150071382522583,0.6912988424301147,-0.6909928321838379,72479529
12-May-2020 19:24:31.427,0.1487317681312561,29450,72479510,20617,-0.15009447932243347,0.6912914514541626,-0.6909897327423096,72479530
12-May-2020 19:24:32.427,0.14875727891921997,29450,72479510,20617,-0.1501196324825287,0.691291093826294,-0.6909792423248291,72479531
12-May-2020 19:24:33.427,0.14878061413764954,29450,72479510,20617,-0.1501486897468567,0.6912873983383179,-0.6909717321395874,72479532
12-May-2020 19:24:34.427,0.14880412817001343,29450,72479510,20617,-0.15017244219779968,0.6912776231765747,-0.6909711360931396,72479533
12-May-2020 19:24:35.427,0.14883458614349365,29450,72479510,20617,-0.15019485354423523,0.6912723779678345,-0.6909651756286621,72479534
12-May-2020 19:24:36.427,0.14885646104812622,29450,72479510,20617,-0.15022337436676025,0.691272497177124,-0.6909538507461548,72479535
12-May-2020 19:24:37.427,0.14887920022010803,29450,72479510,20617,-0.15024855732917786,0.6912672519683838,-0.6909487247467041,72479536
12-May-2020 19:24:38.427,0.1489098072052002,29450,72479510,20617,-0.15027135610580444,0.6912561655044556,-0.6909482479095459,72479537
12-May-2020 19:24:39.427,0.14893680810928345,29450,72479510,20617,-0.1502971053123474,0.6912509202957153,-0.6909422874450684,72479538
12-May-2020 19:24:40.427,0.14895561337471008,29450,72479510,20617,-0.15032309293746948,0.6912518739700317,-0.6909316778182983,72479539
12-May-2020 19:24:41.427,0.14898201823234558,29450,72479510,20617,-0.15034306049346924,0.691243052482605,-0.6909303665161133,72479540
12-May-2020 19:24:42.427,0.14901190996170044,29450,72479542,20611,-0.15037128329277039,0.6912306547164917,-0.6909301280975342,72479541
12-May-2020 19:24:43.427,0.14903077483177185,29450,72479542,20611,-0.1503923237323761,0.691230297088623,-0.6909219026565552,72479542
12-May-2020 19:24:44.427,0.14905348420143127,29450,72479542,20611,-0.15042179822921753,0.6912288665771484,-0.6909117698669434,72479543
12-May-2020 19:24:45.427,0.14908728003501892,29450,72479542,20611,-0.1504451334476471,0.6912211179733276,-0.6909071207046509,72479544
12-May-2020 19:24:46.427,0.1491144895553589,29450,72479542,20611,-0.15046879649162292,0.6912109851837158,-0.690906286239624,72479545
12-May-2020 19:24:47.427,0.14913567900657654,29450,72479542,20611,-0.15050005912780762,0.6912113428115845,-0.690894603729248,72479546
12-May-2020 19:24:48.427,0.14916205406188965,29482,72479542,20611,-0.1505255103111267,0.691211462020874,-0.6908831596374512,72479547
12-May-2020 19:24:49.427,0.14919045567512512,29482,72479542,20611,-0.1505453884601593,0.6911994218826294,-0.6908848285675049,72479548
12-May-2020 19:24:50.427,0.14921292662620544,29482,72479542,20611,-0.15057197213172913,0.6911922693252563,-0.6908814907073975,72479549
12-May-2020 19:24:51.427,0.1492312252521515,29482,72479542,20611,-0.15059709548950195,0.6911909580230713,-0.6908732652664185,72479550
12-May-2020 19:24:52.427,0.14926102757453918,29482,72479542,20611,-0.150618314743042,0.691185474395752,-0.6908676624298096,72479551
12-May-2020 19:24:53.427,0.1492863893508911,29482,72479542,20611,-0.15063941478729248,0.6911740303039551,-0.6908689737319946,72479552
12-May-2020 19:24:54.427,0.14930924773216248,29482,72479542,20611,-0.15067195892333984,0.6911677122116089,-0.6908634901046753,72479553
12-May-2020 19:24:55.427,0.14933499693870544,29482,72479542,20611,-0.15070220828056335,0.6911678314208984,-0.690851092338562,72479554
12-May-2020 19:24:56.427,0.1493658721446991,29482,72479542,20611,-0.15072181820869446,0.6911616325378418,-0.6908464431762695,72479555
12-May-2020 19:24:57.427,0.14938998222351074,29482,72479542,20611,-0.15074709057807922,0.6911520957946777,-0.6908450126647949,72479556
12-May-2020 19:24:58.427,0.14941191673278809,29482,72479542,20611,-0.1507766842842102,0.691146969795227,-0.6908391714096069,72479557
12-May-2020 19:24:59.427,0.14944028854370117,29482,72479542,20611,-0.15079963207244873,0.6911461353302002,-0.6908289194107056,72479558
12-May-2020 19:25:00.427,0.14947158098220825,29482,72479542,20611,-0.1508202850818634,0.6911388635635376,-0.6908249855041504,72479559
12-May-2020 19:25:01.427,0.1494922637939453,29482,72479542,20611,-0.15084820985794067,0.691130518913269,-0.6908228397369385,72479560
12-May-2020 19:25:02.427,0.1495130956172943,29482,72479542,20611,-0.15087547898292542,0.6911263465881348,-0.6908161640167236,72479561
12-May-2020 19:25:03.427,0.14954161643981934,29482,72479542,20611,-0.15089336037635803,0.6911256313323975,-0.6908067464828491,72479562
12-May-2020 19:25:04.427,0.14956754446029663,29482,72479542,20611,-0.15091753005981445,0.6911189556121826,-0.6908026933670044,72479563
12-May-2020 19:25:05.427,0.14958900213241577,29482,72479542,20611,-0.15094715356826782,0.6911107301712036,-0.6907998323440552,72479564
12-May-2020 19:25:06.427,0.14961639046669006,29482,72479542,20611,-0.150974839925766,0.691105842590332,-0.6907926797866821,72479565
12-May-2020 19:25:07.427,0.14964354038238525,29482,72479542,20611,-0.15099310874938965,0.6911053657531738,-0.6907832622528076,72479566
12-May-2020 19:25:08.427,0.14966940879821777,29482,72479542,20611,-0.15102115273475647,0.6910938024520874,-0.6907831430435181,72479567
12-May-2020 19:25:09.427,0.1496928334236145,29482,72479542,20611,-0.1510532796382904,0.6910836696624756,-0.6907809972763062,72479568
12-May-2020 19:25:10.427,0.14972013235092163,29482,72479542,20611,-0.1510767936706543,0.6910794973373413,-0.6907740831375122,72479569
12-May-2020 19:25:11.427,0.14974293112754822,29482,72479542,20611,-0.15109580755233765,0.6910800933837891,-0.6907645463943481,72479570
12-May-2020 19:25:12.427,0.1497652232646942,29482,72479542,20611,-0.1511249840259552,0.691071629524231,-0.6907615661621094,72479571
12-May-2020 19:25:13.427,0.14978966116905212,29482,72479542,20611,-0.15114951133728027,0.691064715385437,-0.6907579898834229,72479572
12-May-2020 19:25:14.427,0.1498183310031891,29482,72479574,20617,-0.15117496252059937,0.6910618543624878,-0.690748929977417,72479573
12-May-2020 19:25:15.427,0.1498444676399231,29482,72479574,20617,-0.15119871497154236,0.6910595893859863,-0.6907405853271484,72479574
12-May-2020 19:25:16.427,0.14987045526504517,29482,72479574,20617,-0.15123018622398376,0.6910504102706909,-0.6907371282577515,72479575
12-May-2020 19:25:17.427,0.14989396929740906,29482,72479574,20617,-0.15125438570976257,0.6910417079925537,-0.6907354593276978,72479576
12-May-2020 19:25:18.427,0.14992091059684753,29482,72479574,20617,-0.15127524733543396,0.691041111946106,-0.6907258033752441,72479577
12-May-2020 19:25:19.427,0.149944007396698,29482,72479574,20617,-0.15130075812339783,0.6910369396209717,-0.6907193660736084,72479578
12-May-2020 19:25:20.427,0.14996996521949768,29514,72479574,20617,-0.1513282060623169,0.691025972366333,-0.6907185316085815,72479579
12-May-2020 19:25:21.427,0.14999786019325256,29514,72479574,20617,-0.15134954452514648,0.6910181045532227,-0.6907156705856323,72479580
12-May-2020 19:25:22.427,0.1500224769115448,29514,72479574,20617,-0.15137624740600586,0.6910187005996704,-0.6907039880752563,72479581
12-May-2020 19:25:23.427,0.15004345774650574,29514,72479574,20617,-0.15140178799629211,0.6910134553909302,-0.6906986236572266,72479582
12-May-2020 19:25:24.427,0.1500723659992218,29514,72479574,20617,-0.1514272391796112,0.6910010576248169,-0.6906993389129639,72479583
12-May-2020 19:25:25.427,0.15009933710098267,29514,72479574,20617,-0.15145137906074524,0.690996527671814,-0.690692663192749,72479584
12-May-2020 19:25:26.427,0.15012240409851074,29514,72479574,20617,-0.15148314833641052,0.6909983158111572,-0.6906789541244507,72479585
12-May-2020 19:25:27.427,0.15014949440956116,29514,72479574,20617,-0.15150892734527588,0.690990686416626,-0.6906753778457642,72479586
12-May-2020 19:25:28.427,0.15017446875572205,29514,72479574,20617,-0.15152916312217712,0.6909801959991455,-0.6906759738922119,72479587
12-May-2020 19:25:29.427,0.15019866824150085,29514,72479574,20617,-0.1515541672706604,0.6909774541854858,-0.690667986869812,72479588
12-May-2020 19:25:30.427,0.1502189338207245,29514,72479574,20617,-0.15157917141914368,0.6909770965576172,-0.6906585693359375,72479589
12-May-2020 19:25:31.427,0.150247722864151,29514,72479574,20617,-0.15160498023033142,0.690967321395874,-0.6906561851501465,72479590
12-May-2020 19:25:32.427,0.15027475357055664,29514,72479574,20617,-0.15162867307662964,0.6909557580947876,-0.6906566619873047,72479591
12-May-2020 19:25:33.427,0.1502973735332489,29514,72479574,20617,-0.15165582299232483,0.6909549236297607,-0.6906465291976929,72479592
12-May-2020 19:25:34.427,0.1503196358680725,29514,72479574,20617,-0.15168023109436035,0.6909542083740234,-0.6906373500823975,72479593
12-May-2020 19:25:35.427,0.15034621953964233,29514,72479574,20617,-0.15170636773109436,0.6909433603286743,-0.6906365156173706,72479594
12-May-2020 19:25:36.427,0.15037506818771362,29514,72479574,20617,-0.15172868967056274,0.6909347772598267,-0.6906337738037109,72479595
12-May-2020 19:25:37.427,0.15039575099945068,29514,72479574,20617,-0.15176111459732056,0.6909338235855103,-0.6906231641769409,72479596
12-May-2020 19:25:38.427,0.15042293071746826,29514,72479574,20617,-0.15178337693214417,0.6909294128417969,-0.6906167268753052,72479597
12-May-2020 19:25:39.427,0.15045228600502014,29514,72479574,20617,-0.15180596709251404,0.6909183263778687,-0.6906164884567261,72479598
12-May-2020 19:25:40.427,0.15047401189804077,29514,72479574,20617,-0.1518351137638092,0.6909111738204956,-0.69061279296875,72479599
12-May-2020 19:25:41.427,0.15049555897712708,29514,72479574,20617,-0.15185832977294922,0.6909130811691284,-0.6906008720397949,72479600
12-May-2020 19:25:42.427,0.15052232146263123,29514,72479574,20617,-0.15187722444534302,0.6909092664718628,-0.6905947923660278,72479601
12-May-2020 19:25:43.427,0.15054816007614136,29514,72479574,20617,-0.15190252661705017,0.6908961534500122,-0.6905965805053711,72479602
12-May-2020 19:25:44.427,0.15057224035263062,29514,72479574,20617,-0.15193340182304382,0.6908905506134033,-0.6905901432037354,72479603
12-May-2020 19:25:45.427,0.15059471130371094,29514,72479574,20617,-0.15195804834365845,0.6908913850784302,-0.6905789375305176,72479604
12-May-2020 19:25:46.427,0.1506251096725464,29514,72479606,20611,-0.15198296308517456,0.6908829212188721,-0.690575361251831,72479605
12-May-2020 19:25:47.427,0.1506531536579132,29514,72479606,20611,-0.1520126461982727,0.6908719539642334,-0.6905736923217773,72479606
12-May-2020 19:25:48.427,0.1506733000278473,29514,72479606,20611,-0.15203803777694702,0.6908689737319946,-0.690566897392273,72479607
12-May-2020 19:25:49.427,0.15070068836212158,29514,72479606,20611,-0.15206056833267212,0.6908687353134155,-0.6905562877655029,72479608
12-May-2020 19:25:50.427,0.15072739124298096,29514,72479606,20611,-0.1520821452140808,0.6908615827560425,-0.6905523538589478,72479609
12-May-2020 19:25:51.427,0.1507520079612732,29514,72479606,20611,-0.15210756659507751,0.690851092338562,-0.6905518770217896,72479610
12-May-2020 19:25:52.427,0.15077519416809082,29546,72479606,20611,-0.1521315574645996,0.6908483505249023,-0.6905443668365479,72479611
12-May-2020 19:25:53.427,0.1507989764213562,29546,72479606,20611,-0.15215346217155457,0.6908479928970337,-0.6905348300933838,72479612
12-May-2020 19:25:54.427,0.1508266031742096,29546,72479606,20611,-0.15218114852905273,0.6908376216888428,-0.6905331611633301,72479613
12-May-2020 19:25:55.427,0.1508505642414093,29546,72479606,20611,-0.15220889449119568,0.6908272504806519,-0.6905319690704346,72479614
12-May-2020 19:25:56.427,0.15087535977363586,29546,72479606,20611,-0.15223437547683716,0.6908265352249146,-0.6905217170715332,72479615
12-May-2020 19:25:57.427,0.15090319514274597,29546,72479606,20611,-0.15225693583488464,0.6908245086669922,-0.6905127763748169,72479616
12-May-2020 19:25:58.427,0.15092810988426208,29546,72479606,20611,-0.15228766202926636,0.6908150911331177,-0.6905099153518677,72479617
12-May-2020 19:25:59.427,0.15095126628875732,29546,72479606,20611,-0.15231510996818542,0.6908043622970581,-0.6905096769332886,72479618
12-May-2020 19:26:00.427,0.15097743272781372,29546,72479606,20611,-0.152336984872818,0.6908040046691895,-0.6904993057250977,72479619
12-May-2020 19:26:01.427,0.1509995460510254,29546,72479606,20611,-0.15235969424247742,0.6908029317855835,-0.6904906034469604,72479620
12-May-2020 19:26:02.427,0.15102460980415344,29546,72479606,20611,-0.15238523483276367,0.6907927989959717,-0.690489649772644,72479621
12-May-2020 19:26:03.427,0.1510518193244934,29546,72479606,20611,-0.15241006016731262,0.6907838582992554,-0.690487265586853,72479622
12-May-2020 19:26:04.427,0.1510792374610901,29546,72479606,20611,-0.15243566036224365,0.6907824277877808,-0.6904770135879517,72479623
12-May-2020 19:26:05.427,0.15109983086585999,29546,72479606,20611,-0.15245845913887024,0.6907799243927002,-0.6904697418212891,72479624
12-May-2020 19:26:06.427,0.1511249840259552,29546,72479606,20611,-0.15248361229896545,0.6907690763473511,-0.6904696226119995,72479625
12-May-2020 19:26:07.427,0.15115302801132202,29546,72479606,20611,-0.1525093913078308,0.6907613277435303,-0.6904656887054443,72479626
12-May-2020 19:26:08.427,0.15117499232292175,29546,72479606,20611,-0.15253397822380066,0.6907621622085571,-0.6904544830322266,72479627
12-May-2020 19:26:09.427,0.15120187401771545,29546,72479606,20611,-0.15256589651107788,0.6907570362091064,-0.6904468536376953,72479628
12-May-2020 19:26:10.427,0.15123078227043152,29546,72479606,20611,-0.15259051322937012,0.6907448768615723,-0.6904470920562744,72479629
12-May-2020 19:26:11.427,0.15125378966331482,29546,72479606,20611,-0.1526111662387848,0.6907393932342529,-0.6904429197311401,72479630
12-May-2020 19:26:12.427,0.1512770652770996,29546,72479606,20611,-0.15263953804969788,0.690742015838623,-0.6904290914535522,72479631
12-May-2020 19:26:13.427,0.15130454301834106,29546,72479606,20611,-0.15266776084899902,0.69073486328125,-0.6904237270355225,72479632
12-May-2020 19:26:14.427,0.15133240818977356,29546,72479606,20611,-0.15268868207931519,0.6907222270965576,-0.6904258728027344,72479633
12-May-2020 19:26:15.427,0.15135332942008972,29546,72479606,20611,-0.15270990133285522,0.6907188892364502,-0.6904196739196777,72479634
12-May-2020 19:26:16.427,0.15137791633605957,29546,72479606,20611,-0.1527387499809265,0.6907191276550293,-0.6904077529907227,72479635
12-May-2020 19:26:17.427,0.15140345692634583,29546,72479606,20611,-0.15276369452476501,0.6907098293304443,-0.6904058456420898,72479636
12-May-2020 19:26:18.427,0.15143081545829773,29546,72479638,20611,-0.15278956294059753,0.6906973123550415,-0.6904069185256958,72479637
12-May-2020 19:26:19.427,0.151451975107193,29546,72479638,20611,-0.15281370282173157,0.690697193145752,-0.6903971433639526,72479638
12-May-2020 19:26:20.427,0.15147820115089417,29546,72479638,20611,-0.1528417468070984,0.6906962394714355,-0.6903859376907349,72479639
12-May-2020 19:26:21.427,0.15150701999664307,29546,72479638,20611,-0.15286457538604736,0.6906862258911133,-0.6903842687606812,72479640
12-May-2020 19:26:22.427,0.15153133869171143,29546,72479638,20611,-0.15289026498794556,0.6906766891479492,-0.6903831958770752,72479641
12-May-2020 19:26:23.427,0.15155667066574097,29546,72479638,20611,-0.15291687846183777,0.6906768083572388,-0.6903713941574097,72479642
12-May-2020 19:26:24.427,0.15157970786094666,29578,72479638,20611,-0.15294209122657776,0.6906746625900269,-0.690362811088562,72479643
12-May-2020 19:26:25.427,0.15160813927650452,29578,72479638,20611,-0.152970552444458,0.6906634569168091,-0.6903613805770874,72479644
12-May-2020 19:26:26.427,0.15163010358810425,29578,72479638,20611,-0.15299364924430847,0.6906528472900391,-0.6903619766235352,72479645
12-May-2020 19:26:27.427,0.15165668725967407,29578,72479638,20611,-0.15301743149757385,0.6906521320343018,-0.6903518438339233,72479646
12-May-2020 19:26:28.427,0.1516818106174469,29578,72479638,20611,-0.15304473042488098,0.6906524896621704,-0.6903399229049683,72479647
12-May-2020 19:26:29.427,0.15170690417289734,29578,72479638,20611,-0.15306836366653442,0.6906418800354004,-0.6903400421142578,72479648
12-May-2020 19:26:30.427,0.1517292559146881,29578,72479638,20611,-0.15308937430381775,0.6906342506408691,-0.6903380155563354,72479649
12-May-2020 19:26:31.427,0.15175646543502808,29578,72479638,20611,-0.15311500430107117,0.6906329393386841,-0.6903272867202759,72479650
12-May-2020 19:26:32.428,0.15178298950195312,29578,72479638,20611,-0.15314286947250366,0.6906298398971558,-0.6903185844421387,72479651
12-May-2020 19:26:33.428,0.15180829167366028,29578,72479638,20611,-0.1531662940979004,0.6906158924102783,-0.690321683883667,72479652
12-May-2020 19:26:34.428,0.15183237195014954,29578,72479638,20611,-0.15319207310676575,0.6906082630157471,-0.6903184652328491,72479653
12-May-2020 19:26:35.428,0.1518581211566925,29578,72479638,20611,-0.15322217345237732,0.6906106472015381,-0.6903036832809448,72479654
12-May-2020 19:26:36.428,0.15188497304916382,29578,72479638,20611,-0.15324494242668152,0.6906063556671143,-0.69029700756073,72479655
12-May-2020 19:26:37.428,0.1519114375114441,29578,72479638,20611,-0.1532684862613678,0.6905941963195801,-0.6902980804443359,72479656
12-May-2020 19:26:38.428,0.15193641185760498,29578,72479638,20611,-0.15329676866531372,0.6905889511108398,-0.6902916431427002,72479657
12-May-2020 19:26:39.428,0.15195631980895996,29578,72479638,20611,-0.15332502126693726,0.6905912160873413,-0.6902788877487183,72479658
12-May-2020 19:26:40.428,0.15198394656181335,29578,72479638,20611,-0.15334442257881165,0.6905845403671265,-0.6902751922607422,72479659
12-May-2020 19:26:41.428,0.15201249718666077,29578,72479638,20611,-0.15337330102920532,0.6905701160430908,-0.6902768611907959,72479660
12-May-2020 19:26:42.428,0.15203386545181274,29578,72479638,20611,-0.15339615941047668,0.6905672550201416,-0.6902700662612915,72479661
12-May-2020 19:26:43.428,0.15205803513526917,29578,72479638,20611,-0.15341857075691223,0.6905679702758789,-0.6902588605880737,72479662
12-May-2020 19:26:44.428,0.15208587050437927,29578,72479638,20611,-0.15344515442848206,0.6905592679977417,-0.6902555227279663,72479663
12-May-2020 19:26:45.428,0.152109295129776,29578,72479638,20611,-0.15346738696098328,0.6905494928359985,-0.6902552843093872,72479664
12-May-2020 19:26:46.428,0.1521340012550354,29578,72479638,20611,-0.15349701046943665,0.6905450820922852,-0.6902475357055664,72479665
12-May-2020 19:26:47.428,0.15215808153152466,29578,72479638,20611,-0.15351954102516174,0.6905447244644165,-0.6902377605438232,72479666
12-May-2020 19:26:48.428,0.15218690037727356,29578,72479638,20611,-0.15355008840560913,0.6905355453491211,-0.6902338266372681,72479667
12-May-2020 19:26:49.428,0.15220874547958374,29578,72479638,20611,-0.1535710096359253,0.6905255317687988,-0.6902341842651367,72479668
12-May-2020 19:26:50.428,0.15223810076713562,29578,72479670,20617,-0.15360453724861145,0.690523624420166,-0.690221905708313,72479669
12-May-2020 19:26:51.428,0.15226313471794128,29578,72479670,20617,-0.15362697839736938,0.6905250549316406,-0.690210223197937,72479670
12-May-2020 19:26:52.428,0.15228819847106934,29578,72479670,20617,-0.1536458432674408,0.6905155181884766,-0.6902098655700684,72479671
12-May-2020 19:26:53.428,0.15231069922447205,29578,72479670,20617,-0.153670072555542,0.6905039548873901,-0.6902110576629639,72479672
12-May-2020 19:26:54.428,0.1523352563381195,29578,72479670,20617,-0.15369492769241333,0.6905043125152588,-0.6901999711990356,72479673
12-May-2020 19:26:55.428,0.15235960483551025,29578,72479670,20617,-0.1537218689918518,0.6905019283294678,-0.6901909112930298,72479674
12-May-2020 19:26:56.428,0.1523856222629547,29610,72479670,20617,-0.15374445915222168,0.6904904842376709,-0.6901915073394775,72479675
12-May-2020 19:26:57.428,0.15240982174873352,29610,72479670,20617,-0.15377017855644226,0.6904786825180054,-0.6901922225952148,72479676
12-May-2020 19:26:58.428,0.15243324637413025,29610,72479670,20617,-0.153795063495636,0.6904810667037964,-0.6901792287826538,72479677
12-May-2020 19:26:59.428,0.1524612009525299,29610,72479670,20617,-0.15382760763168335,0.6904768943786621,-0.6901700496673584,72479678
12-May-2020 19:27:00.428,0.15248867869377136,29610,72479670,20617,-0.15385079383850098,0.6904668807983398,-0.6901688575744629,72479679
12-May-2020 19:27:01.428,0.15251395106315613,29610,72479670,20617,-0.15387383103370667,0.6904600858688354,-0.6901648044586182,72479680
12-May-2020 19:27:02.428,0.1525382101535797,29610,72479670,20617,-0.15390202403068542,0.6904603242874146,-0.6901528835296631,72479681
12-May-2020 19:27:03.428,0.15256285667419434,29610,72479670,20617,-0.153926819562912,0.6904572248458862,-0.6901452541351318,72479682
12-May-2020 19:27:04.428,0.15258702635765076,29610,72479670,20617,-0.1539495587348938,0.6904456615447998,-0.6901464462280273,72479683
12-May-2020 19:27:05.428,0.1526099443435669,29610,72479670,20617,-0.15397340059280396,0.6904386281967163,-0.6901427507400513,72479684
12-May-2020 19:27:06.428,0.15263259410858154,29610,72479670,20617,-0.15399491786956787,0.6904393434524536,-0.6901322603225708,72479685
12-May-2020 19:27:07.428,0.15265923738479614,29610,72479670,20617,-0.15402108430862427,0.6904329061508179,-0.6901271343231201,72479686
12-May-2020 19:27:08.428,0.1526905596256256,29610,72479670,20617,-0.1540481448173523,0.6904188394546509,-0.6901282072067261,72479687
12-May-2020 19:27:09.428,0.15271076560020447,29610,72479670,20617,-0.15407362580299377,0.6904147863388062,-0.6901222467422485,72479688
12-May-2020 19:27:10.428,0.15273931622505188,29610,72479670,20617,-0.15410590171813965,0.6904163360595703,-0.6901071071624756,72479689
12-May-2020 19:27:11.428,0.1527649164199829,29610,72479670,20617,-0.15412646532058716,0.6904087066650391,-0.6901044845581055,72479690
12-May-2020 19:27:12.428,0.1527891755104065,29610,72479670,20617,-0.15415093302726746,0.6903953552246094,-0.6901071071624756,72479691
12-May-2020 19:27:13.428,0.15281358361244202,29610,72479670,20617,-0.15418106317520142,0.6903945207595825,-0.6900955438613892,72479692
12-May-2020 19:27:14.428,0.15283873677253723,29610,72479670,20617,-0.15420550107955933,0.690395712852478,-0.6900835037231445,72479693
12-May-2020 19:27:15.428,0.15286344289779663,29610,72479670,20617,-0.15422683954238892,0.6903884410858154,-0.6900804042816162,72479694
12-May-2020 19:27:16.428,0.15288975834846497,29610,72479670,20617,-0.15425196290016174,0.6903756856918335,-0.6900814771652222,72479695
12-May-2020 19:27:17.428,0.15291211009025574,29610,72479670,20617,-0.15427449345588684,0.6903740167617798,-0.6900733709335327,72479696
12-May-2020 19:27:18.428,0.15293794870376587,29610,72479670,20617,-0.15429934859275818,0.6903724670410156,-0.6900637149810791,72479697
12-May-2020 19:27:19.428,0.15296462178230286,29610,72479670,20617,-0.15432310104370117,0.6903623342514038,-0.6900626420974731,72479698
12-May-2020 19:27:20.428,0.15299108624458313,29610,72479670,20617,-0.15434977412223816,0.6903518438339233,-0.6900613307952881,72479699
12-May-2020 19:27:21.428,0.15301281213760376,29610,72479670,20617,-0.15437808632850647,0.6903507709503174,-0.6900508403778076,72479700
12-May-2020 19:27:22.428,0.15303966403007507,29610,72479702,20617,-0.15440493822097778,0.6903494596481323,-0.6900402307510376,72479701
12-May-2020 19:27:23.428,0.15306627750396729,29610,72479702,20617,-0.15442624688148499,0.6903398036956787,-0.6900392770767212,72479702
12-May-2020 19:27:24.428,0.15309032797813416,29610,72479702,20617,-0.15445110201835632,0.6903306245803833,-0.6900379657745361,72479703
12-May-2020 19:27:25.428,0.15311405062675476,29610,72479702,20617,-0.15448084473609924,0.6903297901153564,-0.6900267601013184,72479704
12-May-2020 19:27:26.428,0.1531391441822052,29610,72479702,20617,-0.15450718998908997,0.6903254985809326,-0.6900193691253662,72479705
12-May-2020 19:27:27.428,0.1531657576560974,29610,72479702,20617,-0.15452972054481506,0.690313458442688,-0.6900204420089722,72479706
12-May-2020 19:27:28.428,0.15318942070007324,29642,72479702,20617,-0.15455439686775208,0.690305233001709,-0.6900179386138916,72479707
12-May-2020 19:27:29.428,0.1532125174999237,29642,72479702,20617,-0.15458178520202637,0.6903066635131836,-0.6900051832199097,72479708
12-May-2020 19:27:30.428,0.15324026346206665,29642,72479702,20617,-0.1546040177345276,0.6903030872344971,-0.6899977922439575,72479709
12-May-2020 19:27:31.428,0.153264582157135,29642,72479702,20617,-0.15462955832481384,0.6902918815612793,-0.689997673034668,72479710
12-May-2020 19:27:32.428,0.15328627824783325,29642,72479702,20617,-0.1546536684036255,0.6902880668640137,-0.6899912357330322,72479711
12-May-2020 19:27:33.428,0.1533135175704956,29642,72479702,20617,-0.15468209981918335,0.6902891397476196,-0.689977765083313,72479712
12-May-2020 19:27:34.428,0.15333673357963562,29642,72479702,20617,-0.15470272302627563,0.6902831792831421,-0.6899739503860474,72479713
12-May-2020 19:27:35.428,0.1533673107624054,29642,72479702,20617,-0.15473392605781555,0.6902670860290527,-0.6899763345718384,72479714
12-May-2020 19:27:36.428,0.15339237451553345,29642,72479702,20617,-0.15475967526435852,0.6902629137039185,-0.6899693012237549,72479715
12-May-2020 19:27:37.428,0.1534162163734436,29642,72479702,20617,-0.15478470921516418,0.6902632713317871,-0.6899579763412476,72479716
12-May-2020 19:27:38.428,0.1534430980682373,29642,72479702,20617,-0.15480950474739075,0.6902552843093872,-0.6899545192718506,72479717
12-May-2020 19:27:39.428,0.15346914529800415,29642,72479702,20617,-0.15483200550079346,0.6902444362640381,-0.6899546384811401,72479718
12-May-2020 19:27:40.428,0.15349316596984863,29642,72479702,20617,-0.1548597812652588,0.6902409791946411,-0.6899465322494507,72479719
12-May-2020 19:27:41.428,0.1535201072692871,29642,72479702,20617,-0.15488457679748535,0.6902416944503784,-0.6899341344833374,72479720
12-May-2020 19:27:42.428,0.15354293584823608,29642,72479702,20617,-0.1549091339111328,0.6902340650558472,-0.6899312734603882,72479721
12-May-2020 19:27:43.428,0.15356823801994324,29642,72479702,20617,-0.15493172407150269,0.6902220249176025,-0.6899324655532837,72479722
12-May-2020 19:27:44.428,0.1535918116569519,29642,72479702,20617,-0.15495941042900085,0.6902196407318115,-0.6899234056472778,72479723
12-May-2020 19:27:45.428,0.1536165177822113,29642,72479702,20617,-0.15498432517051697,0.6902191638946533,-0.6899129152297974,72479724
12-May-2020 19:27:46.428,0.15364253520965576,29642,72479702,20617,-0.1550077497959137,0.6902087926864624,-0.6899120807647705,72479725
12-May-2020 19:27:47.428,0.1536673605442047,29642,72479702,20617,-0.15503191947937012,0.6901986598968506,-0.6899113655090332,72479726
12-May-2020 19:27:48.428,0.15368905663490295,29642,72479702,20617,-0.1550544798374176,0.6901987791061401,-0.6899014711380005,72479727
12-May-2020 19:27:49.428,0.15371769666671753,29642,72479702,20617,-0.15508437156677246,0.6901968717575073,-0.6898899078369141,72479728
12-May-2020 19:27:50.428,0.15373966097831726,29642,72479702,20617,-0.15510785579681396,0.6901851892471313,-0.6898913383483887,72479729
12-May-2020 19:27:51.428,0.15376746654510498,29642,72479702,20617,-0.15513315796852112,0.69017493724823,-0.6898897886276245,72479730
12-May-2020 19:27:52.428,0.15379279851913452,29642,72479702,20617,-0.15516269207000732,0.6901741027832031,-0.6898783445358276,72479731
12-May-2020 19:27:53.428,0.1538175344467163,29642,72479702,20617,-0.15518760681152344,0.6901737451553345,-0.6898677349090576,72479732
12-May-2020 19:27:54.428,0.1538449227809906,29642,72479734,20611,-0.1552082896232605,0.6901615858078003,-0.6898690462112427,72479733
12-May-2020 19:27:55.428,0.15387025475502014,29642,72479734,20611,-0.15523481369018555,0.6901531219482422,-0.6898659467697144,72479734
12-May-2020 19:27:56.428,0.15389394760131836,29642,72479734,20611,-0.1552598476409912,0.690152645111084,-0.6898555755615234,72479735
12-May-2020 19:27:57.428,0.15391665697097778,29642,72479734,20611,-0.1552848219871521,0.6901496648788452,-0.6898478269577026,72479736
12-May-2020 19:27:58.428,0.15394499897956848,29642,72479734,20611,-0.15531015396118164,0.6901371479034424,-0.6898484230041504,72479737
12-May-2020 19:27:59.428,0.15397030115127563,29642,72479734,20611,-0.15533557534217834,0.6901301145553589,-0.6898441314697266,72479738
12-May-2020 19:28:00.428,0.15399232506752014,29674,72479734,20611,-0.15536382794380188,0.6901323795318604,-0.6898306608200073,72479739
12-May-2020 19:28:01.428,0.1540198028087616,29674,72479734,20611,-0.15539038181304932,0.6901259422302246,-0.6898248195648193,72479740
12-May-2020 19:28:02.428,0.15404406189918518,29674,72479734,20611,-0.1554088592529297,0.6901150941848755,-0.689826250076294,72479741
12-May-2020 19:28:03.428,0.15406948328018188,29674,72479734,20611,-0.15543648600578308,0.6901098489761353,-0.6898196935653687,72479742
12-May-2020 19:28:04.428,0.1540927290916443,29674,72479734,20611,-0.1554621458053589,0.6901113986968994,-0.6898066997528076,72479743
12-May-2020 19:28:05.428,0.15412116050720215,29674,72479734,20611,-0.15548795461654663,0.69010329246521,-0.6898027658462524,72479744
12-May-2020 19:28:06.428,0.1541469693183899,29674,72479734,20611,-0.15551283955574036,0.6900894641876221,-0.689805269241333,72479745
12-May-2020 19:28:07.428,0.15417304635047913,29674,72479734,20611,-0.15554288029670715,0.690085768699646,-0.6897965669631958,72479746
12-May-2020 19:28:08.428,0.15419387817382812,29674,72479734,20611,-0.15556496381759644,0.690086841583252,-0.6897855997085571,72479747
12-May-2020 19:28:09.428,0.15422171354293823,29674,72479734,20611,-0.15558695793151855,0.6900796890258789,-0.6897817850112915,72479748
12-May-2020 19:28:10.428,0.1542452871799469,29674,72479734,20611,-0.15561309456825256,0.6900686025619507,-0.6897813081741333,72479749
12-May-2020 19:28:11.428,0.15426906943321228,29674,72479734,20611,-0.15563970804214478,0.6900662183761597,-0.6897724866867065,72479750
12-May-2020 19:28:12.428,0.1542946696281433,29674,72479734,20611,-0.15566599369049072,0.6900650262832642,-0.6897618770599365,72479751
12-May-2020 19:28:13.428,0.1543198525905609,29674,72479734,20611,-0.15568777918815613,0.6900548934936523,-0.6897616386413574,72479752
12-May-2020 19:28:14.428,0.15434646606445312,29674,72479734,20611,-0.1557142436504364,0.6900440454483032,-0.689760684967041,72479753
12-May-2020 19:28:15.428,0.15437325835227966,29674,72479734,20611,-0.15574076771736145,0.6900426149368286,-0.6897499561309814,72479754
12-May-2020 19:28:16.428,0.15439549088478088,29674,72479734,20611,-0.15576523542404175,0.6900421380996704,-0.6897400617599487,72479755
12-May-2020 19:28:17.428,0.15442079305648804,29674,72479734,20611,-0.1557874083518982,0.6900331974029541,-0.6897385120391846,72479756
12-May-2020 19:28:18.428,0.1544457972049713,29674,72479734,20611,-0.15581753849983215,0.6900227069854736,-0.6897364854812622,72479757
12-May-2020 19:28:19.428,0.15447133779525757,29674,72479734,20611,-0.15584135055541992,0.6900218725204468,-0.6897261142730713,72479758
12-May-2020 19:28:20.428,0.15449658036231995,29674,72479734,20611,-0.15586429834365845,0.6900184154510498,-0.6897189617156982,72479759
12-May-2020 19:28:21.428,0.154520183801651,29674,72479734,20611,-0.1558891236782074,0.6900085210800171,-0.6897177696228027,72479760
12-May-2020 19:28:22.428,0.1545446217060089,29674,72479734,20611,-0.15591946244239807,0.6899998188018799,-0.6897140741348267,72479761
12-May-2020 19:28:23.428,0.15457144379615784,29674,72479734,20611,-0.15594354271888733,0.6899994611740112,-0.6897029876708984,72479762
12-May-2020 19:28:24.428,0.15459564328193665,29674,72479734,20611,-0.15597012639045715,0.6899961233139038,-0.689694881439209,72479763
12-May-2020 19:28:25.428,0.15462294220924377,29674,72479734,20611,-0.15599510073661804,0.6899853944778442,-0.6896939277648926,72479764
12-May-2020 19:28:26.428,0.15464788675308228,29674,72479766,20617,-0.15601620078086853,0.689978837966919,-0.6896902322769165,72479765
12-May-2020 19:28:27.428,0.15467384457588196,29674,72479766,20617,-0.15604060888290405,0.6899781227111816,-0.6896795034408569,72479766
12-May-2020 19:28:28.428,0.15469419956207275,29674,72479766,20617,-0.15606901049613953,0.6899749040603638,-0.6896717548370361,72479767
12-May-2020 19:28:29.428,0.15471911430358887,29674,72479766,20617,-0.15609267354011536,0.6899633407592773,-0.6896724700927734,72479768
12-May-2020 19:28:30.428,0.1547493040561676,29674,72479766,20617,-0.15611529350280762,0.6899538040161133,-0.6896700859069824,72479769
12-May-2020 19:28:31.428,0.15477561950683594,29674,72479766,20617,-0.15614882111549377,0.6899528503417969,-0.6896573305130005,72479770
12-May-2020 19:28:32.428,0.15480095148086548,29706,72479766,20617,-0.15617424249649048,0.6899484395980835,-0.6896504163742065,72479771
12-May-2020 19:28:33.428,0.15482544898986816,29706,72479766,20617,-0.15619570016860962,0.6899389028549194,-0.6896495819091797,72479772
12-May-2020 19:28:34.428,0.1548546552658081,29706,72479766,20617,-0.15622130036354065,0.6899329423904419,-0.689643383026123,72479773
12-May-2020 19:28:35.428,0.1548757255077362,29706,72479766,20617,-0.1562485694885254,0.6899334192276001,-0.6896317005157471,72479774
12-May-2020 19:28:36.428,0.15489470958709717,29706,72479766,20617,-0.15627044439315796,0.6899282932281494,-0.6896276473999023,72479775
12-May-2020 19:28:37.428,0.15492409467697144,29706,72479766,20617,-0.1562936007976532,0.6899172067642212,-0.689626932144165,72479776
12-May-2020 19:28:38.428,0.15494856238365173,29706,72479766,20617,-0.15631702542304993,0.6899131536483765,-0.6896202564239502,72479777
12-May-2020 19:28:39.428,0.1549685299396515,29706,72479766,20617,-0.15634584426879883,0.6899120807647705,-0.6896102428436279,72479778
12-May-2020 19:28:40.428,0.15499871969223022,29706,72479766,20617,-0.15637120604515076,0.6899045705795288,-0.6896053552627563,72479779
12-May-2020 19:28:41.428,0.15502715110778809,29706,72479766,20617,-0.15639153122901917,0.6898941993713379,-0.689604640007019,72479780
12-May-2020 19:28:42.428,0.15504831075668335,29706,72479766,20617,-0.15642032027244568,0.6898890733718872,-0.689598560333252,72479781
12-May-2020 19:28:43.428,0.15507367253303528,29706,72479766,20617,-0.15644779801368713,0.6898905038833618,-0.6895853281021118,72479782
12-May-2020 19:28:44.428,0.15510261058807373,29706,72479766,20617,-0.15647467970848083,0.6898798942565918,-0.689583420753479,72479783
12-May-2020 19:28:45.428,0.15512800216674805,29706,72479766,20617,-0.1564961075782776,0.6898689270019531,-0.689583420753479,72479784
12-May-2020 19:28:46.428,0.15514785051345825,29706,72479766,20617,-0.1565229892730713,0.689868688583374,-0.6895730495452881,72479785
12-May-2020 19:28:47.428,0.15517401695251465,29706,72479766,20617,-0.1565503478050232,0.6898692846298218,-0.6895605325698853,72479786
12-May-2020 19:28:48.428,0.15520206093788147,29706,72479766,20617,-0.15657350420951843,0.6898572444915771,-0.6895608901977539,72479787
12-May-2020 19:28:49.428,0.1552259922027588,29706,72479766,20617,-0.156599223613739,0.6898478269577026,-0.6895592212677002,72479788
12-May-2020 19:28:50.428,0.15524789690971375,29706,72479766,20617,-0.15662336349487305,0.6898485422134399,-0.689548134803772,72479789
12-May-2020 19:28:51.428,0.1552732288837433,29706,72479766,20617,-0.1566455364227295,0.6898452043533325,-0.6895403861999512,72479790
12-May-2020 19:28:52.428,0.1553003191947937,29706,72479766,20617,-0.1566717028617859,0.6898339986801147,-0.6895397901535034,72479791
12-May-2020 19:28:53.428,0.15532496571540833,29706,72479766,20617,-0.15669411420822144,0.6898243427276611,-0.6895387172698975,72479792
12-May-2020 19:28:54.428,0.1553497612476349,29706,72479766,20617,-0.15672165155410767,0.6898242235183716,-0.689527153968811,72479793
12-May-2020 19:28:55.428,0.155376136302948,29706,72479766,20617,-0.1567479372024536,0.6898211240768433,-0.6895183324813843,72479794
12-May-2020 19:28:56.428,0.15540263056755066,29706,72479766,20617,-0.15677371621131897,0.6898103952407837,-0.6895172595977783,72479795
12-May-2020 19:28:57.428,0.15542954206466675,29706,72479766,20617,-0.1567975878715515,0.6898024082183838,-0.6895138025283813,72479796
12-May-2020 19:28:58.428,0.1554540991783142,29706,72479798,20611,-0.1568279266357422,0.6898032426834106,-0.6895003318786621,72479797
12-May-2020 19:28:59.428,0.15547862648963928,29706,72479798,20611,-0.15685221552848816,0.6897984743118286,-0.689494252204895,72479798
12-May-2020 19:29:00.428,0.1555042862892151,29706,72479798,20611,-0.15687808394432068,0.6897884607315063,-0.6894925832748413,72479799
12-May-2020 19:29:01.428,0.1555289626121521,29706,72479798,20611,-0.1569010615348816,0.6897798776626587,-0.6894900798797607,72479800
12-May-2020 19:29:02.428,0.1555478870868683,29706,72479798,20611,-0.15692493319511414,0.6897804737091064,-0.6894798278808594,72479801
12-May-2020 19:29:03.428,0.1555769145488739,29706,72479798,20611,-0.15694910287857056,0.689774751663208,-0.6894736289978027,72479802
12-May-2020 19:29:04.428,0.15559929609298706,29738,72479798,20611,-0.1569724977016449,0.6897650957107544,-0.6894727945327759,72479803
12-May-2020 19:29:05.428,0.15562349557876587,29738,72479798,20611,-0.15699267387390137,0.6897597312927246,-0.6894683837890625,72479804
12-May-2020 19:29:06.428,0.15565121173858643,29738,72479798,20611,-0.1570225954055786,0.6897585391998291,-0.6894562244415283,72479805
12-May-2020 19:29:07.428,0.15567690134048462,29738,72479798,20611,-0.15705138444900513,0.6897529363632202,-0.689449667930603,72479806
12-May-2020 19:29:08.428,0.15570172667503357,29738,72479798,20611,-0.15707382559776306,0.6897425651550293,-0.6894494295120239,72479807
12-May-2020 19:29:09.428,0.15573129057884216,29738,72479798,20611,-0.15710338950157166,0.6897364854812622,-0.6894421577453613,72479808
12-May-2020 19:29:10.428,0.15575173497200012,29738,72479798,20611,-0.15712463855743408,0.6897357702255249,-0.6894329786300659,72479809
12-May-2020 19:29:11.428,0.15577656030654907,29738,72479798,20611,-0.1571514904499054,0.6897294521331787,-0.6894278526306152,72479810
12-May-2020 19:29:12.428,0.1558017134666443,29738,72479798,20611,-0.1571771502494812,0.6897202730178833,-0.6894254684448242,72479811
12-May-2020 19:29:13.428,0.15582534670829773,29738,72479798,20611,-0.15719598531723022,0.6897174119949341,-0.6894185543060303,72479812
12-May-2020 19:29:14.428,0.1558542251586914,29738,72479798,20611,-0.15722525119781494,0.6897150278091431,-0.6894078254699707,72479813
12-May-2020 19:29:15.428,0.1558765470981598,29738,72479798,20611,-0.15724924206733704,0.6897070407867432,-0.6894053220748901,72479814
12-May-2020 19:29:16.428,0.15590548515319824,29738,72479798,20611,-0.15727657079696655,0.6896957159042358,-0.6894038915634155,72479815
12-May-2020 19:29:17.428,0.15593168139457703,29738,72479798,20611,-0.1573006808757782,0.6896935701370239,-0.6893945932388306,72479816
12-May-2020 19:29:18.428,0.15595558285713196,29738,72479798,20611,-0.15732836723327637,0.6896904706954956,-0.6893861293792725,72479817
12-May-2020 19:29:19.428,0.15597805380821228,29738,72479798,20611,-0.15735068917274475,0.689683198928833,-0.6893829107284546,72479818
12-May-2020 19:29:20.428,0.15600734949111938,29738,72479798,20611,-0.15737390518188477,0.6896727085113525,-0.68938148021698,72479819
12-May-2020 19:29:21.428,0.15603134036064148,29738,72479798,20611,-0.1573978066444397,0.6896713972091675,-0.6893719434738159,72479820
12-May-2020 19:29:22.428,0.15605482459068298,29738,72479798,20611,-0.15742740035057068,0.6896696090698242,-0.6893616914749146,72479821
12-May-2020 19:29:23.428,0.15608090162277222,29738,72479798,20611,-0.15745103359222412,0.6896593570709229,-0.6893606185913086,72479822
12-May-2020 19:29:24.428,0.15610694885253906,29738,72479798,20611,-0.15747159719467163,0.6896512508392334,-0.689358115196228,72479823
12-May-2020 19:29:25.428,0.1561291515827179,29738,72479798,20611,-0.1575005054473877,0.6896501779556274,-0.6893476247787476,72479824
12-May-2020 19:29:26.428,0.1561560332775116,29738,72479798,20611,-0.15753230452537537,0.6896462440490723,-0.6893380880355835,72479825
12-May-2020 19:29:27.428,0.15618392825126648,29738,72479798,20611,-0.1575518250465393,0.6896367073059082,-0.6893367767333984,72479826
12-May-2020 19:29:28.428,0.15620920062065125,29738,72479798,20611,-0.15757480263710022,0.6896291971206665,-0.689333438873291,72479827
12-May-2020 19:29:29.428,0.1562311351299286,29738,72479798,20611,-0.15759986639022827,0.6896288394927979,-0.6893229484558105,72479828
12-May-2020 19:29:30.428,0.15625521540641785,29738,72479830,20617,-0.15762147307395935,0.6896251440048218,-0.6893166303634644,72479829
12-May-2020 19:29:31.428,0.15627998113632202,29738,72479830,20617,-0.15764689445495605,0.6896135807037354,-0.6893167495727539,72479830
12-May-2020 19:29:32.428,0.1563042402267456,29738,72479830,20617,-0.15767058730125427,0.6896070241928101,-0.689312219619751,72479831
12-May-2020 19:29:33.428,0.1563306450843811,29738,72479830,20617,-0.1577014923095703,0.6896054744720459,-0.6893008947372437,72479832
12-May-2020 19:29:34.428,0.1563546061515808,29738,72479830,20617,-0.15773114562034607,0.6896001100540161,-0.689293622970581,72479833
12-May-2020 19:29:35.428,0.1563844084739685,29738,72479830,20617,-0.1577548384666443,0.689589262008667,-0.6892924308776855,72479834
12-May-2020 19:29:36.428,0.15640869736671448,29770,72479830,20617,-0.15777817368507385,0.6895856857299805,-0.689285159111023,72479835
12-May-2020 19:29:37.428,0.15643072128295898,29770,72479830,20617,-0.15780043601989746,0.6895865201950073,-0.6892743110656738,72479836
12-May-2020 19:29:38.428,0.15645751357078552,29770,72479830,20617,-0.15782934427261353,0.6895793676376343,-0.6892690658569336,72479837
12-May-2020 19:29:39.428,0.15648457407951355,29770,72479830,20617,-0.15785375237464905,0.6895675659179688,-0.6892690658569336,72479838
12-May-2020 19:29:40.428,0.15650710463523865,29770,72479830,20617,-0.1578754186630249,0.6895641088485718,-0.6892623901367188,72479839
12-May-2020 19:29:41.428,0.1565329134464264,29770,72479830,20617,-0.1579018533229828,0.6895624399185181,-0.6892521381378174,72479840
12-May-2020 19:29:42.428,0.15655910968780518,29770,72479830,20617,-0.1579277515411377,0.6895543336868286,-0.6892483234405518,72479841
12-May-2020 19:29:43.428,0.15658459067344666,29770,72479830,20617,-0.15795326232910156,0.6895447969436646,-0.6892461776733398,72479842
12-May-2020 19:29:44.428,0.15660837292671204,29770,72479830,20617,-0.15797489881515503,0.6895402669906616,-0.6892404556274414,72479843
12-May-2020 19:29:45.428,0.15663596987724304,29770,72479830,20617,-0.1580020785331726,0.6895391941070557,-0.689228892326355,72479844
12-May-2020 19:29:46.428,0.1566605269908905,29770,72479830,20617,-0.15803158283233643,0.6895307302474976,-0.6892251968383789,72479845
12-May-2020 19:29:47.428,0.15668773651123047,29770,72479830,20617,-0.15805375576019287,0.6895216703414917,-0.6892228126525879,72479846
12-May-2020 19:29:48.428,0.15671202540397644,29770,72479830,20617,-0.15808019042015076,0.6895191669464111,-0.689213752746582,72479847
12-May-2020 19:29:49.428,0.15673592686653137,29770,72479830,20617,-0.15810123085975647,0.6895182132720947,-0.6892046928405762,72479848
12-May-2020 19:29:50.428,0.15675854682922363,29770,72479830,20617,-0.1581239402294159,0.6895099878311157,-0.6892024278640747,72479849
12-May-2020 19:29:51.428,0.15678590536117554,29770,72479830,20617,-0.1581496298313141,0.6895005702972412,-0.6891998052597046,72479850
12-May-2020 19:29:52.428,0.15680882334709167,29770,72479830,20617,-0.1581743061542511,0.6894965171813965,-0.689192533493042,72479851
12-May-2020 19:29:53.428,0.15683427453041077,29770,72479830,20617,-0.15820154547691345,0.6894928216934204,-0.689184308052063,72479852
12-May-2020 19:29:54.428,0.15685966610908508,29770,72479830,20617,-0.15822836756706238,0.6894834041595459,-0.6891818046569824,72479853
12-May-2020 19:29:55.428,0.15688487887382507,29770,72479830,20617,-0.1582498550415039,0.6894757747650146,-0.6891788244247437,72479854
12-May-2020 19:29:56.428,0.15691056847572327,29770,72479830,20617,-0.15827837586402893,0.6894729137420654,-0.6891692876815796,72479855
12-May-2020 19:29:57.428,0.1569371223449707,29770,72479830,20617,-0.15830659866333008,0.6894707679748535,-0.6891590356826782,72479856
12-May-2020 19:29:58.428,0.15696221590042114,29770,72479830,20617,-0.15832942724227905,0.6894612312316895,-0.6891577243804932,72479857
12-May-2020 19:29:59.428,0.15699025988578796,29770,72479830,20617,-0.1583506166934967,0.6894536018371582,-0.6891540288925171,72479858
12-May-2020 19:30:00.428,0.1570107638835907,29770,72479830,20617,-0.15837711095809937,0.689453125,-0.6891437768936157,72479859
12-May-2020 19:30:01.428,0.15703421831130981,29770,72479830,20617,-0.15840408205986023,0.6894503831863403,-0.689134955406189,72479860
12-May-2020 19:30:02.428,0.15706345438957214,29770,72479862,20617,-0.15842878818511963,0.6894382238388062,-0.6891345977783203,72479861
12-May-2020 19:30:03.428,0.15708959102630615,29770,72479862,20617,-0.15845218300819397,0.6894307136535645,-0.6891307830810547,72479862
12-May-2020 19:30:04.428,0.15711209177970886,29770,72479862,20617,-0.15847840905189514,0.6894299983978271,-0.6891205310821533,72479863
12-May-2020 19:30:05.428,0.15713870525360107,29770,72479862,20617,-0.15850472450256348,0.6894253492355347,-0.6891131401062012,72479864
12-May-2020 19:30:06.428,0.15716487169265747,29770,72479862,20617,-0.1585296094417572,0.6894150972366333,-0.6891113519668579,72479865
12-May-2020 19:30:07.428,0.15718910098075867,29770,72479862,20617,-0.15855717658996582,0.6894080638885498,-0.6891065835952759,72479866
12-May-2020 19:30:08.428,0.15721449255943298,29802,72479862,20617,-0.1585775911808014,0.6894080638885498,-0.6890960931777954,72479867
12-May-2020 19:30:09.428,0.15723901987075806,29802,72479862,20617,-0.15860632061958313,0.6894025802612305,-0.6890895366668701,72479868
12-May-2020 19:30:10.428,0.15726786851882935,29802,72479862,20617,-0.15862959623336792,0.6893918514251709,-0.6890882253646851,72479869
12-May-2020 19:30:11.428,0.157293438911438,29802,72479862,20617,-0.15865671634674072,0.6893857717514038,-0.6890822649002075,72479870
12-May-2020 19:30:12.428,0.1573179066181183,29802,72479862,20617,-0.1586802899837494,0.6893846988677979,-0.6890726089477539,72479871
12-May-2020 19:30:13.428,0.1573432981967926,29802,72479862,20617,-0.15870949625968933,0.6893771886825562,-0.6890671253204346,72479872
12-May-2020 19:30:14.428,0.15736883878707886,29802,72479862,20617,-0.15872833132743835,0.6893670558929443,-0.6890672445297241,72479873
12-May-2020 19:30:15.428,0.157393217086792,29802,72479862,20617,-0.1587550938129425,0.689363956451416,-0.6890586614608765,72479874
12-May-2020 19:30:16.428,0.1574157476425171,29802,72479862,20617,-0.15878000855445862,0.6893628835678101,-0.6890486478805542,72479875
12-May-2020 19:30:17.428,0.15744024515151978,29802,72479862,20617,-0.1588030457496643,0.6893552541732788,-0.6890455484390259,72479876
12-May-2020 19:30:18.428,0.15746736526489258,29802,72479862,20617,-0.15883022546768188,0.6893453598022461,-0.6890431642532349,72479877
12-May-2020 19:30:19.428,0.1574905514717102,29802,72479862,20617,-0.1588577926158905,0.6893433332443237,-0.6890335083007812,72479878
12-May-2020 19:30:20.428,0.1575167179107666,29802,72479862,20617,-0.1588817834854126,0.68934166431427,-0.689023494720459,72479879
12-May-2020 19:30:21.428,0.15754392743110657,29802,72479862,20617,-0.15890824794769287,0.6893328428268433,-0.6890202760696411,72479880
12-May-2020 19:30:22.428,0.1575709581375122,29802,72479862,20617,-0.15893220901489258,0.689322829246521,-0.6890180110931396,72479881
12-May-2020 19:30:23.428,0.15759193897247314,29802,72479862,20617,-0.15895381569862366,0.6893211603164673,-0.6890100240707397,72479882
12-May-2020 19:30:24.428,0.15761879086494446,29802,72479862,20617,-0.15898358821868896,0.6893187761306763,-0.6889994144439697,72479883
12-May-2020 19:30:25.428,0.1576463282108307,29802,72479862,20617,-0.15900856256484985,0.6893067359924316,-0.6889995336532593,72479884
12-May-2020 19:30:26.428,0.15766802430152893,29802,72479862,20617,-0.15902847051620483,0.6893000602722168,-0.6889966726303101,72479885
12-May-2020 19:30:27.428,0.15768957138061523,29802,72479862,20617,-0.15905389189720154,0.6892988681793213,-0.6889870166778564,72479886
12-May-2020 19:30:28.428,0.15771418809890747,29802,72479862,20617,-0.15907713770866394,0.6892956495285034,-0.6889792680740356,72479887
12-May-2020 19:30:29.428,0.15774405002593994,29802,72479862,20617,-0.15910542011260986,0.6892839670181274,-0.6889775991439819,72479888
12-May-2020 19:30:30.428,0.15777117013931274,29802,72479862,20617,-0.15913304686546326,0.6892750263214111,-0.6889739036560059,72479889
12-May-2020 19:30:31.428,0.15779459476470947,29802,72479862,20617,-0.15915682911872864,0.6892757415771484,-0.6889623403549194,72479890
12-May-2020 19:30:32.428,0.1578201949596405,29802,72479862,20617,-0.15918061137199402,0.6892701387405396,-0.688956618309021,72479891
12-May-2020 19:30:33.428,0.1578482687473297,29802,72479862,20617,-0.15920892357826233,0.6892592906951904,-0.6889545917510986,72479892
12-May-2020 19:30:34.428,0.15786999464035034,29802,72479894,20617,-0.15923336148262024,0.6892538070678711,-0.6889495849609375,72479893
12-May-2020 19:30:35.428,0.15789341926574707,29802,72479894,20617,-0.15925592184066772,0.6892536878585815,-0.688939094543457,72479894
12-May-2020 19:30:36.428,0.1579185426235199,29802,72479894,20617,-0.1592804193496704,0.68924880027771,-0.6889324188232422,72479895
12-May-2020 19:30:37.428,0.1579432487487793,29802,72479894,20617,-0.15930384397506714,0.6892390251159668,-0.6889312267303467,72479896
12-May-2020 19:30:38.428,0.15797188878059387,29802,72479894,20617,-0.1593313217163086,0.6892316341400146,-0.6889255046844482,72479897
12-May-2020 19:30:39.428,0.15799522399902344,29802,72479894,20617,-0.15935659408569336,0.6892329454421997,-0.6889129877090454,72479898
12-May-2020 19:30:40.428,0.15801948308944702,29834,72479894,20617,-0.15937966108322144,0.689225435256958,-0.6889097690582275,72479899
12-May-2020 19:30:41.428,0.1580488681793213,29834,72479894,20617,-0.15940681099891663,0.6892122030258179,-0.6889101266860962,72479900
12-May-2020 19:30:42.428,0.1580711007118225,29834,72479894,20617,-0.15943220257759094,0.6892085075378418,-0.688902735710144,72479901
12-May-2020 19:30:43.428,0.15809732675552368,29834,72479894,20617,-0.15945526957511902,0.6892081499099731,-0.6888916492462158,72479902
12-May-2020 19:30:44.428,0.1581254005432129,29834,72479894,20617,-0.15948224067687988,0.6891993284225464,-0.6888878345489502,72479903
12-May-2020 19:30:45.428,0.15815049409866333,29834,72479894,20617,-0.15950769186019897,0.6891893148422241,-0.6888858079910278,72479904
12-May-2020 19:30:46.428,0.15817317366600037,29834,72479894,20617,-0.159529447555542,0.689190149307251,-0.6888748407363892,72479905
12-May-2020 19:30:47.428,0.15819808840751648,29834,72479894,20617,-0.15955474972724915,0.6891869306564331,-0.6888664960861206,72479906
12-May-2020 19:30:48.428,0.15822461247444153,29834,72479894,20617,-0.1595812439918518,0.6891779899597168,-0.6888632774353027,72479907
12-May-2020 19:30:49.428,0.1582503318786621,29834,72479894,20617,-0.15960818529129028,0.6891686916351318,-0.6888605356216431,72479908
12-May-2020 19:30:50.428,0.15827155113220215,29834,72479894,20617,-0.15963059663772583,0.6891669034957886,-0.6888524293899536,72479909
12-May-2020 19:30:51.428,0.15829864144325256,29834,72479894,20617,-0.15965819358825684,0.6891632080078125,-0.6888433694839478,72479910
12-May-2020 19:30:52.428,0.1583235263824463,29834,72479894,20617,-0.159683495759964,0.6891543865203857,-0.6888405084609985,72479911
12-May-2020 19:30:53.428,0.15835151076316833,29834,72479894,20617,-0.1597086489200592,0.6891450881958008,-0.6888377666473389,72479912
12-May-2020 19:30:54.428,0.1583741307258606,29834,72479894,20617,-0.15973293781280518,0.6891419887542725,-0.688829779624939,72479913
12-May-2020 19:30:55.428,0.1583968997001648,29834,72479894,20617,-0.15975463390350342,0.6891404390335083,-0.6888211965560913,72479914
12-May-2020 19:30:56.428,0.15842410922050476,29834,72479894,20617,-0.15978014469146729,0.6891287565231323,-0.6888207197189331,72479915
12-May-2020 19:30:57.428,0.15844938158988953,29834,72479894,20617,-0.15980857610702515,0.6891201734542847,-0.688817024230957,72479916
12-May-2020 19:30:58.428,0.15847453474998474,29834,72479894,20617,-0.15983107686042786,0.6891189813613892,-0.6888072490692139,72479917
12-May-2020 19:30:59.428,0.1584969162940979,29834,72479894,20617,-0.15985459089279175,0.6891162395477295,-0.688799262046814,72479918
12-May-2020 19:31:00.428,0.15852636098861694,29834,72479894,20617,-0.15988337993621826,0.6891040802001953,-0.688798189163208,72479919
12-May-2020 19:31:01.428,0.1585509479045868,29834,72479894,20617,-0.15990814566612244,0.6890988349914551,-0.6887918710708618,72479920
12-May-2020 19:31:02.428,0.15857523679733276,29834,72479894,20617,-0.1599331498146057,0.689099907875061,-0.6887792348861694,72479921
12-May-2020 19:31:03.428,0.1586005985736847,29834,72479894,20617,-0.1599608063697815,0.6890943050384521,-0.688772439956665,72479922
12-May-2020 19:31:04.428,0.15862751007080078,29834,72479894,20617,-0.15998610854148865,0.6890819072723389,-0.6887729167938232,72479923
12-May-2020 19:31:05.428,0.15865105390548706,29834,72479894,20617,-0.1600094437599182,0.6890754699707031,-0.6887686252593994,72479924
12-May-2020 19:31:06.428,0.1586737334728241,29834,72479926,20611,-0.1600331962108612,0.6890746355056763,-0.6887587308883667,72479925
12-May-2020 19:31:07.428,0.1587011218070984,29834,72479926,20611,-0.16005897521972656,0.6890678405761719,-0.6887530088424683,72479926
12-May-2020 19:31:08.428,0.1587299108505249,29834,72479926,20611,-0.16008517146110535,0.6890562772750854,-0.6887519359588623,72479927
12-May-2020 19:31:09.428,0.15875330567359924,29834,72479926,20611,-0.16010841727256775,0.6890518665313721,-0.6887456178665161,72479928
12-May-2020 19:31:10.428,0.15877625346183777,29834,72479926,20611,-0.1601310670375824,0.6890522241592407,-0.6887344121932983,72479929
12-May-2020 19:31:11.428,0.158802330493927,29834,72479926,20611,-0.16015562415122986,0.6890441179275513,-0.6887309551239014,72479930
12-May-2020 19:31:12.428,0.15882593393325806,29866,72479926,20611,-0.16017985343933105,0.689035177230835,-0.688728928565979,72479931
12-May-2020 19:31:13.428,0.15885135531425476,29866,72479926,20611,-0.16020655632019043,0.6890316009521484,-0.6887203454971313,72479932
12-May-2020 19:31:14.428,0.158875972032547,29866,72479926,20611,-0.16023221611976624,0.6890313625335693,-0.6887089014053345,72479933
12-May-2020 19:31:15.428,0.15890154242515564,29866,72479926,20611,-0.16025826334953308,0.6890228986740112,-0.6887054443359375,72479934
12-May-2020 19:31:16.428,0.15892720222473145,29866,72479926,20611,-0.1602841019630432,0.689011812210083,-0.6887048482894897,72479935
12-May-2020 19:31:17.428,0.15895047783851624,29866,72479926,20611,-0.16030743718147278,0.6890100240707397,-0.6886957883834839,72479936
12-May-2020 19:31:18.428,0.15897604823112488,29866,72479926,20611,-0.16033294796943665,0.6890081167221069,-0.6886858940124512,72479937
12-May-2020 19:31:19.428,0.15900278091430664,29866,72479926,20611,-0.16036030650138855,0.6889967918395996,-0.6886848211288452,72479938
12-May-2020 19:31:20.428,0.15902826189994812,29866,72479926,20611,-0.16038447618484497,0.6889872550964355,-0.6886823177337646,72479939
12-May-2020 19:31:21.428,0.1590515673160553,29866,72479926,20611,-0.16041016578674316,0.6889851093292236,-0.6886734962463379,72479940
12-May-2020 19:31:22.428,0.15907472372055054,29866,72479926,20611,-0.1604321002960205,0.6889818906784058,-0.6886659860610962,72479941
12-May-2020 19:31:23.428,0.15910181403160095,29866,72479926,20611,-0.16045746207237244,0.6889714002609253,-0.6886645555496216,72479942
12-May-2020 19:31:24.428,0.15912902355194092,29866,72479926,20611,-0.16048505902290344,0.6889644861221313,-0.6886584758758545,72479943
12-May-2020 19:31:25.428,0.15914934873580933,29866,72479926,20611,-0.16051024198532104,0.6889630556106567,-0.6886494159698486,72479944
12-May-2020 19:31:26.428,0.15917491912841797,29866,72479926,20611,-0.16053268313407898,0.688959002494812,-0.6886423826217651,72479945
12-May-2020 19:31:27.428,0.15920233726501465,29866,72479926,20611,-0.16055843234062195,0.6889499425888062,-0.6886390447616577,72479946
12-May-2020 19:31:28.428,0.15922996401786804,29866,72479926,20611,-0.16058474779129028,0.688942551612854,-0.6886337995529175,72479947
12-May-2020 19:31:29.428,0.15925443172454834,29866,72479926,20611,-0.16061046719551086,0.6889400482177734,-0.6886247396469116,72479948
12-May-2020 19:31:30.428,0.1592777967453003,29866,72479926,20611,-0.16063249111175537,0.6889370679855347,-0.6886172294616699,72479949
12-May-2020 19:31:31.428,0.15930652618408203,29866,72479926,20611,-0.16066038608551025,0.68892502784729,-0.688616156578064,72479950
12-May-2020 19:31:32.428,0.15933072566986084,29866,72479926,20611,-0.1606854796409607,0.6889185905456543,-0.6886111497879028,72479951
12-May-2020 19:31:33.428,0.15935412049293518,29866,72479926,20611,-0.1607131063938141,0.6889181137084961,-0.6885998249053955,72479952
12-May-2020 19:31:34.428,0.1593800187110901,29866,72479926,20611,-0.1607384979724884,0.6889102458953857,-0.6885957717895508,72479953
12-May-2020 19:31:35.428,0.1594083607196808,29866,72479926,20611,-0.16076502203941345,0.6888989210128784,-0.6885943412780762,72479954
12-May-2020 19:31:36.428,0.1594281792640686,29866,72479926,20611,-0.16078656911849976,0.6888947486877441,-0.6885888576507568,72479955
12-May-2020 19:31:37.428,0.15945294499397278,29866,72479926,20611,-0.16081055998802185,0.6888947486877441,-0.6885775327682495,72479956
12-May-2020 19:31:38.428,0.15947699546813965,29866,72479958,20617,-0.16083142161369324,0.6888877153396606,-0.6885743141174316,72479957
12-May-2020 19:31:39.428,0.15950381755828857,29866,72479958,20617,-0.16085723042488098,0.6888777017593384,-0.6885720491409302,72479958
12-May-2020 19:31:40.428,0.1595286726951599,29866,72479958,20617,-0.16088542342185974,0.6888744831085205,-0.6885627508163452,72479959
12-May-2020 19:31:41.428,0.15955215692520142,29866,72479958,20617,-0.16090703010559082,0.6888726949691772,-0.6885542869567871,72479960
12-May-2020 19:31:42.428,0.15957856178283691,29866,72479958,20617,-0.16093355417251587,0.6888668537139893,-0.6885477304458618,72479961
12-May-2020 19:31:43.428,0.15960851311683655,29866,72479958,20617,-0.16096436977386475,0.6888536214828491,-0.6885467767715454,72479962
12-May-2020 19:31:44.428,0.15963315963745117,29898,72479958,20617,-0.16099071502685547,0.6888498067855835,-0.6885387897491455,72479963
12-May-2020 19:31:45.428,0.15965679287910461,29898,72479958,20617,-0.16101369261741638,0.688848614692688,-0.6885292530059814,72479964
12-May-2020 19:31:46.428,0.15968292951583862,29898,72479958,20617,-0.1610400676727295,0.6888383626937866,-0.6885272264480591,72479965
12-May-2020 19:31:47.428,0.15970975160598755,29898,72479958,20617,-0.1610656976699829,0.688829779624939,-0.6885231733322144,72479966
12-May-2020 19:31:48.428,0.1597292423248291,29898,72479958,20617,-0.1610870659351349,0.6888270378112793,-0.6885164976119995,72479967
12-May-2020 19:31:49.428,0.15975356101989746,29898,72479958,20617,-0.16111049056053162,0.6888240575790405,-0.6885083913803101,72479968
12-May-2020 19:31:50.428,0.1597798466682434,29898,72479958,20617,-0.1611369550228119,0.6888149976730347,-0.6885052919387817,72479969
12-May-2020 19:31:51.428,0.1598075032234192,29898,72479958,20617,-0.1611640453338623,0.688806414604187,-0.6885010004043579,72479970
12-May-2020 19:31:52.428,0.15983033180236816,29898,72479958,20617,-0.16118735074996948,0.6888041496276855,-0.6884925365447998,72479971
12-May-2020 19:31:53.428,0.15985670685768127,29898,72479958,20617,-0.16121479868888855,0.6888015270233154,-0.6884826421737671,72479972
12-May-2020 19:31:54.428,0.15988585352897644,29898,72479958,20617,-0.16124358773231506,0.6887921094894409,-0.6884784698486328,72479973
12-May-2020 19:31:55.428,0.15991151332855225,29898,72479958,20617,-0.16126728057861328,0.6887843608856201,-0.6884747743606567,72479974
12-May-2020 19:31:56.428,0.15993601083755493,29898,72479958,20617,-0.16129502654075623,0.6887835264205933,-0.688463568687439,72479975
12-May-2020 19:31:57.428,0.15995940566062927,29898,72479958,20617,-0.16131678223609924,0.6887798309326172,-0.6884567737579346,72479976
12-May-2020 19:31:58.428,0.15998497605323792,29898,72479958,20617,-0.16134172677993774,0.6887688636779785,-0.6884559392929077,72479977
12-May-2020 19:31:59.428,0.1600085198879242,29898,72479958,20617,-0.16136667132377625,0.6887613534927368,-0.6884521245956421,72479978
12-May-2020 19:32:00.428,0.16003242135047913,29898,72479958,20617,-0.1613902449607849,0.6887606382369995,-0.6884417533874512,72479979
12-May-2020 19:32:01.428,0.1600564420223236,29898,72479958,20617,-0.16141414642333984,0.6887553930282593,-0.6884357929229736,72479980
12-May-2020 19:32:02.428,0.1600843071937561,29898,72479958,20617,-0.16143962740898132,0.688744306564331,-0.6884341239929199,72479981
12-May-2020 19:32:03.428,0.16010761260986328,29898,72479958,20617,-0.16146472096443176,0.6887394189834595,-0.6884278059005737,72479982
12-May-2020 19:32:04.428,0.1601334512233734,29898,72479958,20617,-0.16149234771728516,0.6887391805648804,-0.6884156465530396,72479983
12-May-2020 19:32:05.428,0.16015830636024475,29898,72479958,20617,-0.16151577234268188,0.6887325048446655,-0.6884111166000366,72479984
12-May-2020 19:32:06.428,0.16018334031105042,29898,72479958,20617,-0.16154122352600098,0.6887227296829224,-0.6884090900421143,72479985
12-May-2020 19:32:07.428,0.16020944714546204,29898,72479958,20617,-0.16156592965126038,0.688717246055603,-0.6884027719497681,72479986
12-May-2020 19:32:08.428,0.1602337658405304,29898,72479958,20617,-0.16159304976463318,0.6887153387069702,-0.6883926391601562,72479987
12-May-2020 19:32:09.428,0.16025927662849426,29898,72479958,20617,-0.1616201400756836,0.6887081861495972,-0.6883876323699951,72479988
12-May-2020 19:32:10.428,0.16028538346290588,29898,72479990,20617,-0.16164055466651917,0.688697099685669,-0.6883877515792847,72479989
12-May-2020 19:32:11.428,0.1603110432624817,29898,72479990,20617,-0.16166985034942627,0.6886937618255615,-0.688377857208252,72479990
12-May-2020 19:32:12.428,0.16033154726028442,29898,72479990,20617,-0.16169366240501404,0.6886931657791138,-0.6883682012557983,72479991
12-May-2020 19:32:13.428,0.1603572964668274,29898,72479990,20617,-0.16171729564666748,0.6886847019195557,-0.6883654594421387,72479992
12-May-2020 19:32:14.428,0.1603839099407196,29898,72479990,20617,-0.1617397964000702,0.6886742115020752,-0.6883642673492432,72479993
12-May-2020 19:32:15.428,0.16040733456611633,29898,72479990,20617,-0.16176369786262512,0.688672661781311,-0.6883547306060791,72479994
12-May-2020 19:32:16.428,0.16043195128440857,29930,72479990,20617,-0.16179123520851135,0.6886706352233887,-0.6883448362350464,72479995
12-May-2020 19:32:17.428,0.16045749187469482,29930,72479990,20617,-0.1618134081363678,0.6886619329452515,-0.6883420944213867,72479996
12-May-2020 19:32:18.428,0.1604830026626587,29930,72479990,20617,-0.16183745861053467,0.688652753829956,-0.6883397102355957,72479997
12-May-2020 19:32:19.428,0.1605079472064972,29930,72479990,20617,-0.16186672449111938,0.6886492967605591,-0.6883301734924316,72479998
12-May-2020 19:32:20.428,0.16053393483161926,29930,72479990,20617,-0.16189315915107727,0.688646674156189,-0.6883206367492676,72479999
12-May-2020 19:32:21.428,0.16056284308433533,29930,72479990,20617,-0.1619202196598053,0.6886347532272339,-0.6883195638656616,72480000
12-May-2020 19:32:22.428,0.1605878472328186,29930,72479990,20617,-0.16194656491279602,0.6886260509490967,-0.6883159875869751,72480001
12-May-2020 19:32:23.428,0.1606089174747467,29930,72479990,20617,-0.1619691550731659,0.6886246204376221,-0.6883074045181274,72480002
12-May-2020 19:32:24.429,0.16063326597213745,29930,72479990,20617,-0.1619943082332611,0.6886230707168579,-0.6882970333099365,72480003
12-May-2020 19:32:25.429,0.16065895557403564,29930,72479990,20617,-0.16201648116111755,0.6886138916015625,-0.6882953643798828,72480004
12-May-2020 19:32:26.429,0.1606849730014801,29930,72479990,20617,-0.16204175353050232,0.6886038780212402,-0.6882935762405396,72480005
12-May-2020 19:32:27.429,0.16070958971977234,29930,72479990,20617,-0.16206976771354675,0.6886030435562134,-0.688281774520874,72480006
12-May-2020 19:32:28.429,0.16073277592658997,29930,72479990,20617,-0.16209208965301514,0.6885986328125,-0.6882753372192383,72480007
12-May-2020 19:32:29.429,0.16075929999351501,29930,72479990,20617,-0.162114679813385,0.688586950302124,-0.6882758140563965,72480008
12-May-2020 19:32:30.429,0.16078683733940125,29930,72479990,20617,-0.16214260458946228,0.6885801553726196,-0.6882697343826294,72480009
12-May-2020 19:32:31.429,0.16081002354621887,29930,72479990,20617,-0.16217127442359924,0.6885809898376465,-0.6882566213607788,72480010
12-May-2020 19:32:32.429,0.16083672642707825,29930,72479990,20617,-0.16219529509544373,0.6885743141174316,-0.6882511377334595,72480011
12-May-2020 19:32:33.429,0.16086167097091675,29930,72479990,20617,-0.1622178554534912,0.6885641813278198,-0.6882505416870117,72480012
12-May-2020 19:32:34.429,0.16088268160820007,29930,72479990,20617,-0.16223880648612976,0.6885592937469482,-0.6882452964782715,72480013
12-May-2020 19:32:35.429,0.1609070897102356,29930,72479990,20617,-0.1622655987739563,0.6885586977005005,-0.6882338523864746,72480014
12-May-2020 19:32:36.429,0.1609346568584442,29930,72479990,20617,-0.1622925102710724,0.6885513067245483,-0.6882283687591553,72480015
12-May-2020 19:32:37.429,0.16096022725105286,29930,72479990,20617,-0.1623169481754303,0.6885391473770142,-0.6882288455963135,72480016
12-May-2020 19:32:38.429,0.16098475456237793,29930,72479990,20617,-0.16234228014945984,0.6885344982147217,-0.6882219314575195,72480017
12-May-2020 19:32:39.429,0.16101127862930298,29930,72479990,20617,-0.1623709499835968,0.6885330677032471,-0.6882103681564331,72480018
12-May-2020 19:32:40.429,0.16103655099868774,29930,72479990,20617,-0.1623934805393219,0.6885265111923218,-0.6882059574127197,72480019
12-May-2020 19:32:41.429,0.16106292605400085,29930,72479990,20617,-0.16241660714149475,0.6885156631469727,-0.6882050037384033,72480020
12-May-2020 19:32:42.429,0.16108542680740356,29930,72480022,20617,-0.1624428927898407,0.6885130405426025,-0.6881961822509766,72480021
12-May-2020 19:32:43.429,0.16110917925834656,29930,72480022,20617,-0.16246947646141052,0.6885117292404175,-0.6881856918334961,72480022
12-May-2020 19:32:44.429,0.16113543510437012,29930,72480022,20617,-0.16249242424964905,0.6885025501251221,-0.688183069229126,72480023
12-May-2020 19:32:45.429,0.16115936636924744,29930,72480022,20617,-0.1625184416770935,0.6884920597076416,-0.68818199634552,72480024
12-May-2020 19:32:46.429,0.16118395328521729,29930,72480022,20617,-0.1625438630580902,0.6884889602661133,-0.6881732940673828,72480025
12-May-2020 19:32:47.429,0.16121062636375427,29930,72480022,20617,-0.16257014870643616,0.6884876489639282,-0.6881623268127441,72480026
12-May-2020 19:32:48.429,0.1612374186515808,29962,72480022,20617,-0.16259372234344482,0.6884772777557373,-0.68816077709198,72480027
12-May-2020 19:32:49.429,0.16126126050949097,29962,72480022,20617,-0.16261711716651917,0.6884680986404419,-0.6881585121154785,72480028
12-May-2020 19:32:50.429,0.16128835082054138,29962,72480022,20617,-0.16264447569847107,0.6884663105010986,-0.688148021697998,72480029
12-May-2020 19:32:51.429,0.16131389141082764,29962,72480022,20617,-0.1626729667186737,0.6884640455245972,-0.6881370544433594,72480030
12-May-2020 19:32:52.429,0.16133981943130493,29962,72480022,20617,-0.16269519925117493,0.6884528398513794,-0.6881370544433594,72480031
12-May-2020 19:32:53.429,0.1613626778125763,29962,72480022,20617,-0.16271793842315674,0.6884444952011108,-0.6881347894668579,72480032
12-May-2020 19:32:54.429,0.16138967871665955,29962,72480022,20617,-0.16274705529212952,0.6884435415267944,-0.6881226301193237,72480033
12-May-2020 19:32:55.429,0.16141068935394287,29962,72480022,20617,-0.16276922821998596,0.6884398460388184,-0.6881158351898193,72480034
12-May-2020 19:32:56.429,0.16144028306007385,29962,72480022,20617,-0.16279497742652893,0.6884254217147827,-0.6881173849105835,72480035
12-May-2020 19:32:57.429,0.16146394610404968,29962,72480022,20617,-0.16281864047050476,0.6884191036224365,-0.6881124973297119,72480036
12-May-2020 19:32:58.429,0.16148653626441956,29962,72480022,20617,-0.16284707188606262,0.688418984413147,-0.6881008148193359,72480037
12-May-2020 19:32:59.429,0.1615104079246521,29962,72480022,20617,-0.16287055611610413,0.6884145736694336,-0.688093900680542,72480038
12-May-2020 19:33:00.429,0.16153794527053833,29962,72480022,20617,-0.16289538145065308,0.6884027719497681,-0.6880933046340942,72480039
12-May-2020 19:33:01.429,0.16156208515167236,29962,72480022,20617,-0.16291853785514832,0.6883955001831055,-0.6880894899368286,72480040
12-May-2020 19:33:02.429,0.16158801317214966,29962,72480022,20617,-0.16294732689857483,0.6883965730667114,-0.6880756616592407,72480041
12-May-2020 19:33:03.429,0.16161158680915833,29962,72480022,20617,-0.1629716157913208,0.6883907318115234,-0.6880700588226318,72480042
12-May-2020 19:33:04.429,0.16163671016693115,29962,72480022,20617,-0.1629924774169922,0.6883814334869385,-0.6880686283111572,72480043
12-May-2020 19:33:05.429,0.16166415810585022,29962,72480022,20617,-0.1630176305770874,0.6883730888366699,-0.6880643367767334,72480044
12-May-2020 19:33:06.429,0.16168856620788574,29962,72480022,20617,-0.16304537653923035,0.688373327255249,-0.6880518198013306,72480045
12-May-2020 19:33:07.429,0.16171807050704956,29962,72480022,20617,-0.1630750298500061,0.6883647441864014,-0.6880465745925903,72480046
12-May-2020 19:33:08.429,0.16174307465553284,29962,72480022,20617,-0.1630992591381073,0.6883527040481567,-0.688046932220459,72480047
12-May-2020 19:33:09.429,0.16176649928092957,29962,72480022,20617,-0.1631259322166443,0.6883485317230225,-0.6880393028259277,72480048
12-May-2020 19:33:10.429,0.16178971529006958,29962,72480022,20617,-0.16314825415611267,0.6883482933044434,-0.6880288124084473,72480049
12-May-2020 19:33:11.429,0.16181451082229614,29962,72480022,20617,-0.16317269206047058,0.6883410215377808,-0.6880245208740234,72480050
12-May-2020 19:33:12.429,0.16183936595916748,29962,72480022,20617,-0.16319704055786133,0.688329815864563,-0.6880238056182861,72480051
12-May-2020 19:33:13.429,0.16185912489891052,29962,72480022,20617,-0.16321709752082825,0.6883292198181152,-0.6880151033401489,72480052
12-May-2020 19:33:14.429,0.1618853211402893,29962,72480054,20611,-0.16324561834335327,0.6883277893066406,-0.688003659248352,72480053
12-May-2020 19:33:15.429,0.16191431879997253,29962,72480054,20611,-0.16326838731765747,0.6883167028427124,-0.6880025863647461,72480054
12-May-2020 19:33:16.429,0.16193991899490356,29962,72480054,20611,-0.1632956564426422,0.6883057355880737,-0.6880009174346924,72480055
12-May-2020 19:33:17.429,0.16196539998054504,29962,72480054,20611,-0.16332465410232544,0.6883033514022827,-0.6879905462265015,72480056
12-May-2020 19:33:18.429,0.16199341416358948,29962,72480054,20611,-0.16334909200668335,0.688300371170044,-0.6879812479019165,72480057
12-May-2020 19:33:19.429,0.16201728582382202,29962,72480054,20611,-0.1633727252483368,0.688291072845459,-0.6879794597625732,72480058
12-May-2020 19:33:20.429,0.1620403528213501,29994,72480054,20611,-0.1633971631526947,0.6882830858230591,-0.6879761219024658,72480059
12-May-2020 19:33:21.429,0.16206705570220947,29994,72480054,20611,-0.16342392563819885,0.6882803440093994,-0.6879662275314331,72480060
12-May-2020 19:33:22.429,0.16209059953689575,29994,72480054,20611,-0.1634472906589508,0.6882774829864502,-0.6879575252532959,72480061
12-May-2020 19:33:23.429,0.16211482882499695,29994,72480054,20611,-0.1634746491909027,0.6882673501968384,-0.6879559755325317,72480062
12-May-2020 19:33:24.429,0.1621411144733429,29994,72480054,20611,-0.16350015997886658,0.6882596015930176,-0.6879513263702393,72480063
12-May-2020 19:33:25.429,0.1621675193309784,29994,72480054,20611,-0.16352307796478271,0.6882555484771729,-0.6879434585571289,72480064
12-May-2020 19:33:26.429,0.16218778491020203,29994,72480054,20611,-0.16354450583457947,0.6882532835006714,-0.6879361867904663,72480065
12-May-2020 19:33:27.429,0.16221168637275696,29994,72480054,20611,-0.16357189416885376,0.6882442235946655,-0.6879326105117798,72480066
12-May-2020 19:33:28.429,0.16223931312561035,29994,72480054,20611,-0.16359281539916992,0.688235878944397,-0.687929630279541,72480067
12-May-2020 19:33:29.429,0.16226613521575928,29994,72480054,20611,-0.16362214088439941,0.6882339715957642,-0.6879181861877441,72480068
12-May-2020 19:33:30.429,0.16229063272476196,29994,72480054,20611,-0.1636517345905304,0.6882295608520508,-0.6879098415374756,72480069
12-May-2020 19:33:31.429,0.162316232919693,29994,72480054,20611,-0.16367700695991516,0.6882175207138062,-0.6879098415374756,72480070
12-May-2020 19:33:32.429,0.162348210811615,29994,72480054,20611,-0.1637013554573059,0.688208818435669,-0.6879053115844727,72480071
12-May-2020 19:33:33.429,0.1623685359954834,29994,72480054,20611,-0.1637294888496399,0.6882091760635376,-0.6878933906555176,72480072
12-May-2020 19:33:34.429,0.1623898148536682,29994,72480054,20611,-0.16375792026519775,0.6882035732269287,-0.6878873109817505,72480073
12-May-2020 19:33:35.429,0.1624206304550171,29994,72480054,20611,-0.16377559304237366,0.6881918907165527,-0.68788743019104,72480074
12-May-2020 19:33:36.429,0.1624448001384735,29994,72480054,20611,-0.16379961371421814,0.6881870031356812,-0.6878809928894043,72480075
12-May-2020 19:33:37.429,0.16246390342712402,29994,72480054,20611,-0.16382679343223572,0.6881892681121826,-0.6878677606582642,72480076
12-May-2020 19:33:38.429,0.16249170899391174,29994,72480054,20611,-0.1638491451740265,0.6881821155548096,-0.6878629922866821,72480077
12-May-2020 19:33:39.429,0.16251757740974426,29994,72480054,20611,-0.1638680398464203,0.6881715059280396,-0.6878631114959717,72480078
12-May-2020 19:33:40.429,0.1625407338142395,29994,72480054,20611,-0.1638975739479065,0.6881667375564575,-0.6878553628921509,72480079
12-May-2020 19:33:41.429,0.16256210207939148,29994,72480054,20611,-0.16392654180526733,0.6881656646728516,-0.6878443956375122,72480080
12-May-2020 19:33:42.429,0.162593275308609,29994,72480054,20611,-0.16395032405853271,0.6881550550460815,-0.6878420114517212,72480081
12-May-2020 19:33:43.429,0.16262221336364746,29994,72480054,20611,-0.16397160291671753,0.6881446838378906,-0.6878405809402466,72480082
12-May-2020 19:33:44.429,0.16264387965202332,29994,72480054,20611,-0.16400146484375,0.6881401538848877,-0.6878327131271362,72480083
12-May-2020 19:33:45.429,0.16266632080078125,29994,72480054,20611,-0.16402867436408997,0.6881394386291504,-0.6878217458724976,72480084
12-May-2020 19:33:46.429,0.16269686818122864,29994,72480086,20617,-0.16405361890792847,0.6881279945373535,-0.6878200769424438,72480085
12-May-2020 19:33:47.429,0.16272348165512085,29994,72480086,20617,-0.16407746076583862,0.688117265701294,-0.6878187656402588,72480086
12-May-2020 19:33:48.429,0.1627437174320221,29994,72480086,20617,-0.16410455107688904,0.6881170272827148,-0.687807559967041,72480087
12-May-2020 19:33:49.429,0.16276901960372925,29994,72480086,20617,-0.16413211822509766,0.6881134510040283,-0.6877986192703247,72480088
12-May-2020 19:33:50.429,0.16279402375221252,29994,72480086,20617,-0.16414716839790344,0.6881054639816284,-0.6877974271774292,72480089
12-May-2020 19:33:51.429,0.1628202199935913,29994,72480086,20617,-0.16417357325553894,0.6880972385406494,-0.6877928972244263,72480090
12-May-2020 19:33:52.429,0.16283929347991943,30026,72480086,20617,-0.16420194506645203,0.6880970001220703,-0.6877816915512085,72480091
12-May-2020 19:33:53.429,0.16286712884902954,30026,72480086,20617,-0.16422459483146667,0.6880905628204346,-0.6877762079238892,72480092
12-May-2020 19:33:54.429,0.16289788484573364,30026,72480086,20617,-0.16425225138664246,0.6880782842636108,-0.6877747774124146,72480093
12-May-2020 19:33:55.429,0.16292104125022888,30026,72480086,20617,-0.1642802357673645,0.6880698204040527,-0.6877708435058594,72480094
12-May-2020 19:33:56.429,0.16294503211975098,30026,72480086,20617,-0.16430985927581787,0.6880704164505005,-0.6877577304840088,72480095
12-May-2020 19:33:57.429,0.16297098994255066,30026,72480086,20617,-0.16432780027389526,0.6880648136138916,-0.6877527236938477,72480096
12-May-2020 19:33:58.429,0.16299837827682495,30026,72480086,20617,-0.164350688457489,0.6880536079406738,-0.6877521276473999,72480097
12-May-2020 19:33:59.429,0.16302040219306946,30026,72480086,20617,-0.16437825560569763,0.6880472898483276,-0.6877466440200806,72480098
12-May-2020 19:34:00.429,0.16304457187652588,30026,72480086,20617,-0.16440355777740479,0.6880466938018799,-0.6877354383468628,72480099
12-May-2020 19:34:01.429,0.16307216882705688,30026,72480086,20617,-0.16442492604255676,0.6880414485931396,-0.6877291202545166,72480100
12-May-2020 19:34:02.429,0.1630934774875641,30026,72480086,20617,-0.16445142030715942,0.6880314350128174,-0.687727689743042,72480101
12-May-2020 19:34:03.429,0.16311845183372498,30026,72480086,20617,-0.16447874903678894,0.6880252361297607,-0.6877211332321167,72480102
12-May-2020 19:34:04.429,0.16314291954040527,30026,72480086,20617,-0.16450294852256775,0.6880233287811279,-0.6877119541168213,72480103
12-May-2020 19:34:05.429,0.16316896677017212,30026,72480086,20617,-0.16452735662460327,0.6880178451538086,-0.6877051591873169,72480104
12-May-2020 19:34:06.429,0.16319531202316284,30026,72480086,20617,-0.1645517647266388,0.6880083084106445,-0.6877024173736572,72480105
12-May-2020 19:34:07.429,0.1632203757762909,30026,72480086,20617,-0.16457810997962952,0.6880031824111938,-0.6876953840255737,72480106
12-May-2020 19:34:08.429,0.1632440984249115,30026,72480086,20617,-0.16460290551185608,0.6880004405975342,-0.6876864433288574,72480107
12-May-2020 19:34:09.429,0.16326934099197388,30026,72480086,20617,-0.16462606191635132,0.6879934072494507,-0.6876821517944336,72480108
12-May-2020 19:34:10.429,0.163295716047287,30026,72480086,20617,-0.16465458273887634,0.6879814863204956,-0.6876806020736694,72480109
12-May-2020 19:34:11.429,0.16332092881202698,30026,72480086,20617,-0.16467732191085815,0.68797767162323,-0.6876735687255859,72480110
12-May-2020 19:34:12.429,0.16334465146064758,30026,72480086,20617,-0.16470295190811157,0.687975287437439,-0.6876637935638428,72480111
12-May-2020 19:34:13.429,0.16336804628372192,30026,72480086,20617,-0.16472849249839783,0.687968373298645,-0.6876590251922607,72480112
12-May-2020 19:34:14.429,0.16339319944381714,30026,72480086,20617,-0.1647500991821289,0.6879574060440063,-0.6876589059829712,72480113
12-May-2020 19:34:15.429,0.16342031955718994,30026,72480086,20617,-0.16477948427200317,0.6879557371139526,-0.6876473426818848,72480114
12-May-2020 19:34:16.429,0.1634429395198822,30026,72480086,20617,-0.164801687002182,0.6879552602767944,-0.6876370906829834,72480115
12-May-2020 19:34:17.429,0.16346928477287292,30026,72480086,20617,-0.1648300588130951,0.6879441738128662,-0.6876349449157715,72480116
12-May-2020 19:34:18.429,0.1634960174560547,30026,72480118,20617,-0.1648506224155426,0.6879338026046753,-0.6876341104507446,72480117
12-May-2020 19:34:19.429,0.16351839900016785,30026,72480118,20617,-0.16487747430801392,0.6879329681396484,-0.687623143196106,72480118
12-May-2020 19:34:20.429,0.16354328393936157,30026,72480118,20617,-0.16490596532821655,0.6879304647445679,-0.6876130104064941,72480119
12-May-2020 19:34:21.429,0.16356980800628662,30026,72480118,20617,-0.16492649912834167,0.687921404838562,-0.6876107454299927,72480120
12-May-2020 19:34:22.429,0.16359540820121765,30026,72480118,20617,-0.1649506390094757,0.6879104375839233,-0.6876099109649658,72480121
12-May-2020 19:34:23.429,0.16362035274505615,30026,72480118,20617,-0.1649804413318634,0.6879090070724487,-0.6875978708267212,72480122
12-May-2020 19:34:24.429,0.16364172101020813,30058,72480118,20617,-0.16500148177146912,0.6879069805145264,-0.6875900030136108,72480123
12-May-2020 19:34:25.429,0.16367033123970032,30058,72480118,20617,-0.16502857208251953,0.6878952980041504,-0.6875885725021362,72480124
12-May-2020 19:34:26.429,0.16369611024856567,30058,72480118,20617,-0.16505154967308044,0.687886118888855,-0.6875860691070557,72480125
12-May-2020 19:34:27.429,0.16371822357177734,30058,72480118,20617,-0.16508075594902039,0.6878864765167236,-0.6875733137130737,72480126
12-May-2020 19:34:28.429,0.16374525427818298,30058,72480118,20617,-0.16510352492332458,0.687881350517273,-0.6875666379928589,72480127
12-May-2020 19:34:29.429,0.16377350687980652,30058,72480118,20617,-0.1651250123977661,0.6878715753555298,-0.687564492225647,72480128
12-May-2020 19:34:30.429,0.16379883885383606,30058,72480118,20617,-0.16515308618545532,0.6878641843795776,-0.6875592470169067,72480129
12-May-2020 19:34:31.429,0.16381937265396118,30058,72480118,20617,-0.16518035531044006,0.6878645420074463,-0.6875473260879517,72480130
12-May-2020 19:34:32.429,0.16384732723236084,30058,72480118,20617,-0.16520297527313232,0.6878573894500732,-0.6875425577163696,72480131
12-May-2020 19:34:33.429,0.1638728678226471,30058,72480118,20617,-0.1652289628982544,0.6878446340560913,-0.6875426769256592,72480132
12-May-2020 19:34:34.429,0.16389542818069458,30058,72480118,20617,-0.16525831818580627,0.6878409385681152,-0.687533974647522,72480133
12-May-2020 19:34:35.429,0.16392067074775696,30058,72480118,20617,-0.16527971625328064,0.6878383159637451,-0.6875252723693848,72480134
12-May-2020 19:34:36.429,0.16394779086112976,30058,72480118,20617,-0.16530171036720276,0.687830924987793,-0.6875209808349609,72480135
12-May-2020 19:34:37.429,0.1639750897884369,30058,72480118,20617,-0.165329247713089,0.6878201961517334,-0.6875187158584595,72480136
12-May-2020 19:34:38.429,0.16399657726287842,30058,72480118,20617,-0.1653556525707245,0.687816858291626,-0.68751060962677,72480137
12-May-2020 19:34:39.429,0.16402101516723633,30058,72480118,20617,-0.16537967324256897,0.6878154277801514,-0.6875004768371582,72480138
12-May-2020 19:34:40.429,0.164047509431839,30058,72480118,20617,-0.1654006540775299,0.6878067255020142,-0.6874979734420776,72480139
12-May-2020 19:34:41.429,0.16407516598701477,30058,72480118,20617,-0.16542989015579224,0.6877961158752441,-0.6874948740005493,72480140
12-May-2020 19:34:42.429,0.16409653425216675,30058,72480118,20617,-0.16545632481575012,0.6877942085266113,-0.6874853372573853,72480141
12-May-2020 19:34:43.429,0.16412314772605896,30058,72480118,20617,-0.16548022627830505,0.6877918243408203,-0.6874754428863525,72480142
12-May-2020 19:34:44.429,0.1641482710838318,30058,72480118,20617,-0.16550281643867493,0.6877837181091309,-0.6874724626541138,72480143
12-May-2020 19:34:45.429,0.16417527198791504,30058,72480118,20617,-0.16553455591201782,0.6877734661102295,-0.687468409538269,72480144
12-May-2020 19:34:46.429,0.16419672966003418,30058,72480118,20617,-0.16555511951446533,0.6877707242965698,-0.6874611377716064,72480145
12-May-2020 19:34:47.429,0.164224773645401,30058,72480118,20617,-0.1655752956867218,0.6877681016921997,-0.6874523162841797,72480146
12-May-2020 19:34:48.429,0.16425108909606934,30058,72480118,20617,-0.16560259461402893,0.6877562999725342,-0.6874512434005737,72480147
12-May-2020 19:34:49.429,0.16427218914031982,30058,72480118,20617,-0.16563037037849426,0.6877479553222656,-0.6874479055404663,72480148
12-May-2020 19:34:50.429,0.1642976701259613,30058,72480150,20617,-0.16565412282943726,0.6877460479736328,-0.6874375343322754,72480149
12-May-2020 19:34:51.429,0.16432425379753113,30058,72480150,20617,-0.16567739844322205,0.6877416372299194,-0.6874299049377441,72480150
12-May-2020 19:34:52.429,0.1643480658531189,30058,72480150,20617,-0.1657056212425232,0.6877318620681763,-0.6874275207519531,72480151
12-May-2020 19:34:53.429,0.1643737256526947,30058,72480150,20617,-0.16573402285575867,0.6877250671386719,-0.6874213218688965,72480152
12-May-2020 19:34:54.429,0.16439923644065857,30058,72480150,20617,-0.16575491428375244,0.6877220869064331,-0.687413215637207,72480153
12-May-2020 19:34:55.429,0.1644243597984314,30058,72480150,20617,-0.16578158736228943,0.6877187490463257,-0.6874039173126221,72480154
12-May-2020 19:34:56.429,0.16445225477218628,30090,72480150,20617,-0.16581106185913086,0.687706708908081,-0.6874022483825684,72480155
12-May-2020 19:34:57.429,0.1644774079322815,30090,72480150,20617,-0.16583481431007385,0.6876989603042603,-0.6873983144760132,72480156
12-May-2020 19:34:58.429,0.16449910402297974,30090,72480150,20617,-0.16585445404052734,0.6876988410949707,-0.68738853931427,72480157
12-May-2020 19:34:59.429,0.16452434659004211,30090,72480150,20617,-0.16588479280471802,0.6876945495605469,-0.6873794794082642,72480158
12-May-2020 19:35:00.429,0.16454946994781494,30090,72480150,20617,-0.16590720415115356,0.687682032585144,-0.6873804330825806,72480159
12-May-2020 19:35:01.429,0.1645762324333191,30090,72480150,20617,-0.165929913520813,0.6876751184463501,-0.687375545501709,72480160
12-May-2020 19:35:02.429,0.1646011769771576,30090,72480150,20617,-0.16595718264579773,0.6876749992370605,-0.6873630285263062,72480161
12-May-2020 19:35:03.429,0.16462498903274536,30090,72480150,20617,-0.16598209738731384,0.6876680850982666,-0.6873583793640137,72480162
12-May-2020 19:35:04.429,0.16465145349502563,30090,72480150,20617,-0.16600671410560608,0.6876562833786011,-0.6873579025268555,72480163
12-May-2020 19:35:05.429,0.1646789312362671,30090,72480150,20617,-0.16603407263755798,0.6876500844955444,-0.6873506307601929,72480164
12-May-2020 19:35:06.429,0.1647007167339325,30090,72480150,20617,-0.16605940461158752,0.6876512765884399,-0.6873383522033691,72480165
12-May-2020 19:35:07.429,0.16473037004470825,30090,72480150,20617,-0.1660860776901245,0.6876429319381714,-0.6873332262039185,72480166
12-May-2020 19:35:08.429,0.16475102305412292,30090,72480150,20617,-0.16610583662986755,0.6876339912414551,-0.6873323917388916,72480167
12-May-2020 19:35:09.429,0.16477584838867188,30090,72480150,20617,-0.16613194346427917,0.6876304149627686,-0.6873234510421753,72480168
12-May-2020 19:35:10.429,0.16480079293251038,30090,72480150,20617,-0.16616037487983704,0.6876283884048462,-0.6873128414154053,72480169
12-May-2020 19:35:11.429,0.16482684016227722,30090,72480150,20617,-0.16618096828460693,0.6876201629638672,-0.6873098611831665,72480170
12-May-2020 19:35:12.429,0.1648520827293396,30090,72480150,20617,-0.16620594263076782,0.6876087188720703,-0.6873090267181396,72480171
12-May-2020 19:35:13.429,0.16487637162208557,30090,72480150,20617,-0.16623416543006897,0.6876057386398315,-0.6872994899749756,72480172
12-May-2020 19:35:14.429,0.16489768028259277,30090,72480150,20617,-0.16625210642814636,0.6876038312911987,-0.6872920989990234,72480173
12-May-2020 19:35:15.429,0.16492733359336853,30090,72480150,20617,-0.16627895832061768,0.6875948905944824,-0.687287449836731,72480174
12-May-2020 19:35:16.429,0.16495341062545776,30090,72480150,20617,-0.1663047969341278,0.6875847578048706,-0.6872848272323608,72480175
12-May-2020 19:35:17.429,0.16497543454170227,30090,72480150,20617,-0.1663326919078827,0.6875832080841064,-0.6872743368148804,72480176
12-May-2020 19:35:18.429,0.16500353813171387,30090,72480150,20617,-0.16635960340499878,0.6875792741775513,-0.6872652769088745,72480177
12-May-2020 19:35:19.429,0.16502806544303894,30090,72480150,20617,-0.16638323664665222,0.6875684261322021,-0.6872643232345581,72480178
12-May-2020 19:35:20.429,0.1650533676147461,30090,72480150,20617,-0.16641372442245483,0.6875585317611694,-0.6872609853744507,72480179
12-May-2020 19:35:21.429,0.16507315635681152,30090,72480150,20617,-0.16643378138542175,0.6875592470169067,-0.6872506141662598,72480180
12-May-2020 19:35:22.429,0.16509976983070374,30090,72480182,20617,-0.16645658016204834,0.6875563859939575,-0.6872415542602539,72480181
12-May-2020 19:35:23.429,0.1651288866996765,30090,72480182,20617,-0.16648298501968384,0.6875437498092651,-0.6872408390045166,72480182
12-May-2020 19:35:24.429,0.16515296697616577,30090,72480182,20617,-0.1665082573890686,0.6875364780426025,-0.6872361898422241,72480183
12-May-2020 19:35:25.429,0.16517463326454163,30090,72480182,20617,-0.16652873158454895,0.6875381469726562,-0.6872239112854004,72480184
12-May-2020 19:35:26.429,0.16520339250564575,30090,72480182,20617,-0.16655609011650085,0.6875311136245728,-0.6872175931930542,72480185
12-May-2020 19:35:27.429,0.16522860527038574,30090,72480182,20617,-0.16658201813697815,0.6875196695327759,-0.6872165203094482,72480186
12-May-2020 19:35:28.429,0.16524967551231384,30122,72480182,20617,-0.16660866141319275,0.6875138282775879,-0.6872109174728394,72480187
12-May-2020 19:35:29.429,0.16527530550956726,30122,72480182,20617,-0.16663092374801636,0.6875127553939819,-0.687200665473938,72480188
12-May-2020 19:35:30.429,0.16530439257621765,30122,72480182,20617,-0.1666589081287384,0.6875060796737671,-0.6871935129165649,72480189
12-May-2020 19:35:31.429,0.1653311848640442,30122,72480182,20617,-0.16668781638145447,0.6874943971633911,-0.6871916055679321,72480190
12-May-2020 19:35:32.429,0.1653551161289215,30122,72480182,20617,-0.16671344637870789,0.687488317489624,-0.6871857643127441,72480191
12-May-2020 19:35:33.429,0.16538098454475403,30122,72480182,20617,-0.16673573851585388,0.6874873638153076,-0.6871750354766846,72480192
12-May-2020 19:35:34.429,0.16540300846099854,30122,72480182,20617,-0.16675707697868347,0.6874823570251465,-0.6871697902679443,72480193
12-May-2020 19:35:35.429,0.1654270589351654,30122,72480182,20617,-0.16678392887115479,0.6874697208404541,-0.687170147895813,72480194
12-May-2020 19:35:36.429,0.16545215249061584,30122,72480182,20617,-0.16680443286895752,0.687466025352478,-0.6871627569198608,72480195
12-May-2020 19:35:37.429,0.16547712683677673,30122,72480182,20617,-0.16682937741279602,0.6874659061431885,-0.6871507167816162,72480196
12-May-2020 19:35:38.429,0.16549837589263916,30122,72480182,20617,-0.16685259342193604,0.6874595880508423,-0.6871464252471924,72480197
12-May-2020 19:35:39.429,0.1655285358428955,30122,72480182,20617,-0.16688701510429382,0.6874462366104126,-0.6871441602706909,72480198
12-May-2020 19:35:40.429,0.16555353999137878,30122,72480182,20617,-0.16691094636917114,0.6874419450759888,-0.6871365308761597,72480199
12-May-2020 19:35:41.429,0.16557812690734863,30122,72480182,20617,-0.16693511605262756,0.6874409914016724,-0.6871256828308105,72480200
12-May-2020 19:35:42.429,0.16560214757919312,30122,72480182,20617,-0.16695913672447205,0.6874316930770874,-0.6871234178543091,72480201
12-May-2020 19:35:43.429,0.1656298041343689,30122,72480182,20617,-0.16698545217514038,0.6874198913574219,-0.687122106552124,72480202
12-May-2020 19:35:44.429,0.1656544804573059,30122,72480182,20617,-0.16700884699821472,0.6874176263809204,-0.6871129274368286,72480203
12-May-2020 19:35:45.429,0.1656779944896698,30122,72480182,20617,-0.16703155636787415,0.6874179840087891,-0.6871012449264526,72480204
12-May-2020 19:35:46.429,0.16570118069648743,30122,72480182,20617,-0.1670554280281067,0.6874089241027832,-0.6870990991592407,72480205
12-May-2020 19:35:47.429,0.1657279133796692,30122,72480182,20617,-0.16707941889762878,0.687397837638855,-0.6870977878570557,72480206
12-May-2020 19:35:48.429,0.1657533347606659,30122,72480182,20617,-0.16710489988327026,0.6873973608016968,-0.687085747718811,72480207
12-May-2020 19:35:49.429,0.1657775640487671,30122,72480182,20617,-0.16713359951972961,0.6873925924301147,-0.687077522277832,72480208
12-May-2020 19:35:50.429,0.16580358147621155,30122,72480182,20617,-0.16716191172599792,0.6873806715011597,-0.6870764493942261,72480209
12-May-2020 19:35:51.429,0.16583052277565002,30122,72480182,20617,-0.16718551516532898,0.6873717308044434,-0.6870732307434082,72480210
12-May-2020 19:35:52.429,0.1658545434474945,30122,72480182,20617,-0.16720858216285706,0.6873713731765747,-0.6870620250701904,72480211
12-May-2020 19:35:53.429,0.16587617993354797,30122,72480182,20617,-0.16723203659057617,0.6873683929443359,-0.6870542764663696,72480212
12-May-2020 19:35:54.429,0.16590368747711182,30122,72480214,20617,-0.16725701093673706,0.68735671043396,-0.6870530843734741,72480213
12-May-2020 19:35:55.429,0.16592946648597717,30122,72480214,20617,-0.1672784984111786,0.6873472929000854,-0.6870511770248413,72480214
12-May-2020 19:35:56.429,0.16595077514648438,30122,72480214,20617,-0.167301207780838,0.6873489618301392,-0.6870388984680176,72480215
12-May-2020 19:35:57.429,0.16597658395767212,30122,72480214,20617,-0.16733288764953613,0.6873430013656616,-0.6870307922363281,72480216
12-May-2020 19:35:58.429,0.16600844264030457,30122,72480214,20617,-0.1673617660999298,0.6873273849487305,-0.6870317459106445,72480217
12-May-2020 19:35:59.429,0.16603177785873413,30122,72480214,20617,-0.16738557815551758,0.687322735786438,-0.6870248317718506,72480218
12-May-2020 19:36:00.429,0.16605722904205322,30154,72480214,20617,-0.16741228103637695,0.6873233318328857,-0.6870115995407104,72480219
12-May-2020 19:36:01.429,0.16608116030693054,30154,72480214,20617,-0.16743701696395874,0.687317967414856,-0.6870052814483643,72480220
12-May-2020 19:36:02.429,0.1661078929901123,30154,72480214,20617,-0.16746166348457336,0.687305212020874,-0.6870057582855225,72480221
12-May-2020 19:36:03.429,0.16613072156906128,30154,72480214,20617,-0.16748207807540894,0.6873010396957397,-0.6869994401931763,72480222
12-May-2020 19:36:04.429,0.16615253686904907,30154,72480214,20617,-0.16750743985176086,0.687301754951477,-0.6869868040084839,72480223
12-May-2020 19:36:05.429,0.16617819666862488,30154,72480214,20617,-0.1675279140472412,0.6872934103012085,-0.6869841814041138,72480224
12-May-2020 19:36:06.429,0.16620561480522156,30154,72480214,20617,-0.16755563020706177,0.6872777938842773,-0.6869864463806152,72480225
12-May-2020 19:36:07.429,0.1662311553955078,30154,72480214,20617,-0.16758176684379578,0.6872755289077759,-0.6869759559631348,72480226
12-May-2020 19:36:08.429,0.16625681519508362,30154,72480214,20617,-0.1676102876663208,0.6872755289077759,-0.6869628429412842,72480227
12-May-2020 19:36:09.429,0.16628339886665344,30154,72480214,20617,-0.16763609647750854,0.6872661113739014,-0.6869596242904663,72480228
12-May-2020 19:36:10.429,0.1663115918636322,30154,72480214,20617,-0.1676676869392395,0.6872539520263672,-0.6869574785232544,72480229
12-May-2020 19:36:11.429,0.16633090376853943,30154,72480214,20617,-0.1676919162273407,0.687253475189209,-0.686947226524353,72480230
12-May-2020 19:36:12.429,0.16635790467262268,30154,72480214,20617,-0.16771715879440308,0.6872515678405762,-0.6869364976882935,72480231
12-May-2020 19:36:13.429,0.16637888550758362,30154,72480214,20617,-0.1677376627922058,0.6872426271438599,-0.6869354248046875,72480232
12-May-2020 19:36:14.429,0.16640296578407288,30154,72480214,20617,-0.16776153445243835,0.6872315406799316,-0.6869344711303711,72480233
12-May-2020 19:36:15.429,0.1664292812347412,30154,72480214,20617,-0.16778481006622314,0.6872298717498779,-0.6869240999221802,72480234
12-May-2020 19:36:16.429,0.16645416617393494,30154,72480214,20617,-0.16780680418014526,0.6872290372848511,-0.6869138479232788,72480235
12-May-2020 19:36:17.429,0.16648009419441223,30154,72480214,20617,-0.16783463954925537,0.6872165203094482,-0.6869131326675415,72480236
12-May-2020 19:36:18.429,0.16650527715682983,30154,72480214,20617,-0.1678602695465088,0.6872085332870483,-0.6869087219238281,72480237
12-May-2020 19:36:19.429,0.166530579328537,30154,72480214,20617,-0.1678847074508667,0.6872050762176514,-0.68690025806427,72480238
12-May-2020 19:36:20.429,0.16655254364013672,30154,72480214,20617,-0.16790911555290222,0.687203049659729,-0.6868909597396851,72480239
12-May-2020 19:36:21.429,0.16657808423042297,30154,72480214,20617,-0.16793760657310486,0.6871908903121948,-0.6868897676467896,72480240
12-May-2020 19:36:22.429,0.1666039526462555,30154,72480214,20617,-0.1679641604423523,0.6871819496154785,-0.6868855953216553,72480241
12-May-2020 19:36:23.429,0.16662517189979553,30154,72480214,20617,-0.1679847538471222,0.6871826648712158,-0.6868752241134644,72480242
12-May-2020 19:36:24.429,0.16665208339691162,30154,72480214,20617,-0.1680118441581726,0.6871782541275024,-0.6868661642074585,72480243
12-May-2020 19:36:25.429,0.1666794717311859,30154,72480214,20617,-0.1680387556552887,0.6871663331985474,-0.6868647336959839,72480244
12-May-2020 19:36:26.429,0.16670328378677368,30154,72480246,20611,-0.16805723309516907,0.6871604919433594,-0.6868607997894287,72480245
12-May-2020 19:36:27.429,0.16672798991203308,30154,72480246,20611,-0.16808423399925232,0.6871598958969116,-0.6868482828140259,72480246
12-May-2020 19:36:28.429,0.16675227880477905,30154,72480246,20611,-0.16811013221740723,0.6871540546417236,-0.6868418455123901,72480247
12-May-2020 19:36:29.429,0.16677942872047424,30154,72480246,20611,-0.16813960671424866,0.6871412992477417,-0.6868410110473633,72480248
12-May-2020 19:36:30.429,0.16680341958999634,30154,72480246,20611,-0.16816186904907227,0.6871345043182373,-0.6868364810943604,72480249
12-May-2020 19:36:31.429,0.16682547330856323,30154,72480246,20611,-0.1681814193725586,0.6871358156204224,-0.6868250370025635,72480250
12-May-2020 19:36:32.429,0.1668538749217987,30186,72480246,20611,-0.168209969997406,0.6871272325515747,-0.6868201494216919,72480251
12-May-2020 19:36:33.429,0.1668788492679596,30186,72480246,20611,-0.168235182762146,0.6871170997619629,-0.6868177652359009,72480252
12-May-2020 19:36:34.429,0.16690579056739807,30186,72480246,20611,-0.16825899481773376,0.6871116161346436,-0.6868109703063965,72480253
12-May-2020 19:36:35.429,0.16692930459976196,30186,72480246,20611,-0.16828513145446777,0.68711256980896,-0.686798095703125,72480254
12-May-2020 19:36:36.429,0.16695427894592285,30186,72480246,20611,-0.1683121621608734,0.687102198600769,-0.6867954730987549,72480255
12-May-2020 19:36:37.429,0.16697803139686584,30186,72480246,20611,-0.16833728551864624,0.6870930194854736,-0.6867927312850952,72480256
12-May-2020 19:36:38.429,0.1670028269290924,30186,72480246,20611,-0.1683599352836609,0.6870869398117065,-0.6867872476577759,72480257
12-May-2020 19:36:39.429,0.1670263707637787,30186,72480246,20611,-0.16838547587394714,0.6870883703231812,-0.6867737770080566,72480258
12-May-2020 19:36:40.429,0.16705474257469177,30186,72480246,20611,-0.16841521859169006,0.6870793104171753,-0.6867687702178955,72480259
12-May-2020 19:36:41.429,0.1670781970024109,30186,72480246,20611,-0.16843339800834656,0.6870684623718262,-0.6867693662643433,72480260
12-May-2020 19:36:42.429,0.1671052873134613,30186,72480246,20611,-0.16845861077308655,0.6870639324188232,-0.6867612600326538,72480261
12-May-2020 19:36:43.429,0.1671275496482849,30186,72480246,20611,-0.16848424077033997,0.6870642900466919,-0.6867491006851196,72480262
12-May-2020 19:36:44.429,0.16715165972709656,30186,72480246,20611,-0.16851156949996948,0.6870537996292114,-0.6867473125457764,72480263
12-May-2020 19:36:45.429,0.16718515753746033,30186,72480246,20611,-0.1685369908809662,0.687041163444519,-0.6867454051971436,72480264
12-May-2020 19:36:46.429,0.1672060191631317,30186,72480246,20611,-0.1685611605644226,0.6870402097702026,-0.6867353916168213,72480265
12-May-2020 19:36:47.429,0.16723260283470154,30186,72480246,20611,-0.16859224438667297,0.6870379447937012,-0.6867233514785767,72480266
12-May-2020 19:36:48.429,0.16725781559944153,30186,72480246,20611,-0.16861730813980103,0.6870260238647461,-0.6867232322692871,72480267
12-May-2020 19:36:49.429,0.16728520393371582,30186,72480246,20611,-0.16863921284675598,0.687018871307373,-0.6867183446884155,72480268
12-May-2020 19:36:50.429,0.1673048734664917,30186,72480246,20611,-0.1686631143093109,0.6870182752609253,-0.6867078542709351,72480269
12-May-2020 19:36:51.429,0.16733014583587646,30186,72480246,20611,-0.16868984699249268,0.6870137453079224,-0.6866997480392456,72480270
12-May-2020 19:36:52.429,0.1673574149608612,30186,72480246,20611,-0.1687139868736267,0.6870013475418091,-0.686699628829956,72480271
12-May-2020 19:36:53.429,0.1673838496208191,30186,72480246,20611,-0.16873985528945923,0.6869943141937256,-0.6866939067840576,72480272
12-May-2020 19:36:54.429,0.16740682721138,30186,72480246,20611,-0.16876262426376343,0.6869940757751465,-0.686682939529419,72480273
12-May-2020 19:36:55.429,0.16743460297584534,30186,72480246,20611,-0.16879090666770935,0.6869902610778809,-0.6866731643676758,72480274
12-May-2020 19:36:56.429,0.16745874285697937,30186,72480246,20611,-0.16881421208381653,0.6869781017303467,-0.6866737604141235,72480275
12-May-2020 19:36:57.429,0.16748353838920593,30186,72480246,20611,-0.16884055733680725,0.6869714260101318,-0.6866676807403564,72480276
12-May-2020 19:36:58.429,0.16750821471214294,30186,72480278,20617,-0.16886305809020996,0.6869710683822632,-0.6866567134857178,72480277
12-May-2020 19:36:59.429,0.16753384470939636,30186,72480278,20617,-0.1688929796218872,0.6869634389877319,-0.6866505146026611,72480278
12-May-2020 19:37:00.429,0.1675581932067871,30186,72480278,20617,-0.1689130663871765,0.686953067779541,-0.686650276184082,72480279
12-May-2020 19:37:01.429,0.16758283972740173,30186,72480278,20617,-0.1689389944076538,0.6869453191757202,-0.6866457462310791,72480280
12-May-2020 19:37:02.429,0.1676062047481537,30186,72480278,20617,-0.16896501183509827,0.6869449615478516,-0.6866337060928345,72480281
12-May-2020 19:37:03.429,0.16763246059417725,30186,72480278,20617,-0.16899150609970093,0.686937689781189,-0.6866282224655151,72480282
12-May-2020 19:37:04.429,0.16765767335891724,30218,72480278,20617,-0.16901418566703796,0.6869282722473145,-0.6866260766983032,72480283
12-May-2020 19:37:05.429,0.16768094897270203,30218,72480278,20617,-0.16903835535049438,0.6869246959686279,-0.6866174936294556,72480284
12-May-2020 19:37:06.429,0.1677074134349823,30218,72480278,20617,-0.16906553506851196,0.6869237422943115,-0.6866053342819214,72480285
12-May-2020 19:37:07.429,0.1677316427230835,30218,72480278,20617,-0.1690911054611206,0.6869163513183594,-0.6866008043289185,72480286
12-May-2020 19:37:08.429,0.16776058077812195,30218,72480278,20617,-0.1691153347492218,0.6869033575057983,-0.6866006851196289,72480287
12-May-2020 19:37:09.429,0.16778188943862915,30218,72480278,20617,-0.1691378653049469,0.6869008541107178,-0.6865924596786499,72480288
12-May-2020 19:37:10.429,0.16781005263328552,30218,72480278,20617,-0.16916429996490479,0.6868991851806641,-0.6865805387496948,72480289
12-May-2020 19:37:11.429,0.16783714294433594,30218,72480278,20617,-0.1691935658454895,0.6868878602981567,-0.6865782737731934,72480290
12-May-2020 19:37:12.429,0.16786232590675354,30218,72480278,20617,-0.16921159625053406,0.6868793964385986,-0.6865761280059814,72480291
12-May-2020 19:37:13.429,0.16788315773010254,30218,72480278,20617,-0.1692388653755188,0.6868761777877808,-0.6865676641464233,72480292
12-May-2020 19:37:14.429,0.16790804266929626,30218,72480278,20617,-0.16926580667495728,0.6868748664855957,-0.6865561008453369,72480293
12-May-2020 19:37:15.429,0.16793292760849,30218,72480278,20617,-0.16929233074188232,0.6868633031845093,-0.6865552663803101,72480294
12-May-2020 19:37:16.429,0.16795942187309265,30218,72480278,20617,-0.16931551694869995,0.6868523359298706,-0.6865535974502563,72480295
12-May-2020 19:37:17.429,0.16798177361488342,30218,72480278,20617,-0.16933795809745789,0.6868537664413452,-0.6865414381027222,72480296
12-May-2020 19:37:18.429,0.1680084466934204,30218,72480278,20617,-0.1693696677684784,0.6868515014648438,-0.686529278755188,72480297
12-May-2020 19:37:19.429,0.16803431510925293,30218,72480278,20617,-0.1693926453590393,0.6868395805358887,-0.6865291595458984,72480298
12-May-2020 19:37:20.429,0.1680605411529541,30218,72480278,20617,-0.16941609978675842,0.6868321895599365,-0.6865243911743164,72480299
12-May-2020 19:37:21.429,0.1680823564529419,30218,72480278,20617,-0.1694384515285492,0.6868317127227783,-0.6865135431289673,72480300
12-May-2020 19:37:22.429,0.16810554265975952,30218,72480278,20617,-0.16946616768836975,0.6868265867233276,-0.6865062713623047,72480301
12-May-2020 19:37:23.429,0.16813582181930542,30218,72480278,20617,-0.16949018836021423,0.6868114471435547,-0.6865084171295166,72480302
12-May-2020 19:37:24.429,0.16816461086273193,30218,72480278,20617,-0.16951626539230347,0.6868044137954712,-0.6865017414093018,72480303
12-May-2020 19:37:25.429,0.16818618774414062,30218,72480278,20617,-0.16954204440116882,0.686805009841919,-0.686489462852478,72480304
12-May-2020 19:37:26.429,0.16821277141571045,30218,72480278,20617,-0.169569194316864,0.6868000030517578,-0.6864813566207886,72480305
12-May-2020 19:37:27.429,0.1682388186454773,30218,72480278,20617,-0.16959238052368164,0.6867879629135132,-0.686481237411499,72480306
12-May-2020 19:37:28.429,0.16826197504997253,30218,72480278,20617,-0.16961374878883362,0.6867842674255371,-0.6864738464355469,72480307
12-May-2020 19:37:29.429,0.1682850420475006,30218,72480278,20617,-0.16964194178581238,0.686782956123352,-0.6864627599716187,72480308
12-May-2020 19:37:30.429,0.16830945014953613,30218,72480310,20611,-0.1696644127368927,0.6867783069610596,-0.6864558458328247,72480309
12-May-2020 19:37:31.429,0.16833528876304626,30218,72480310,20611,-0.1696855127811432,0.6867645978927612,-0.6864579916000366,72480310
12-May-2020 19:37:32.429,0.1683579683303833,30218,72480310,20611,-0.16970694065093994,0.6867607831954956,-0.6864509582519531,72480311
12-May-2020 19:37:33.429,0.16838288307189941,30218,72480310,20611,-0.16973882913589478,0.6867597103118896,-0.6864380836486816,72480312
12-May-2020 19:37:34.429,0.16840675473213196,30218,72480310,20611,-0.16976413130760193,0.6867507696151733,-0.6864348649978638,72480313
12-May-2020 19:37:35.429,0.16843488812446594,30218,72480310,20611,-0.16978636384010315,0.6867398023605347,-0.6864333152770996,72480314
12-May-2020 19:37:36.429,0.16845792531967163,30250,72480310,20611,-0.1698113977909088,0.6867357492446899,-0.6864256858825684,72480315
12-May-2020 19:37:37.429,0.1684841811656952,30250,72480310,20611,-0.1698407232761383,0.686735987663269,-0.6864118576049805,72480316
12-May-2020 19:37:38.429,0.1685134470462799,30250,72480310,20611,-0.16986635327339172,0.6867260932922363,-0.6864081621170044,72480317
12-May-2020 19:37:39.429,0.1685391664505005,30250,72480310,20611,-0.1698901355266571,0.6867144107818604,-0.6864078044891357,72480318
12-May-2020 19:37:40.429,0.16856148838996887,30250,72480310,20611,-0.16991391777992249,0.6867116689682007,-0.6863988637924194,72480319
12-May-2020 19:37:41.429,0.16858306527137756,30250,72480310,20611,-0.1699369251728058,0.6867119073867798,-0.6863877773284912,72480320
12-May-2020 19:37:42.429,0.16860932111740112,30250,72480310,20611,-0.1699601113796234,0.6867026090621948,-0.6863850355148315,72480321
12-May-2020 19:37:43.429,0.16863366961479187,30250,72480310,20611,-0.16998276114463806,0.6866919994354248,-0.6863839626312256,72480322
12-May-2020 19:37:44.429,0.16865909099578857,30250,72480310,20611,-0.17000925540924072,0.6866892576217651,-0.6863738298416138,72480323
12-May-2020 19:37:45.429,0.1686825156211853,30250,72480310,20611,-0.1700369119644165,0.6866878271102905,-0.6863628625869751,72480324
12-May-2020 19:37:46.429,0.16871008276939392,30250,72480310,20611,-0.17006230354309082,0.6866755485534668,-0.6863621473312378,72480325
12-May-2020 19:37:47.429,0.16873925924301147,30250,72480310,20611,-0.17008653283119202,0.6866656541824341,-0.6863584518432617,72480326
12-May-2020 19:37:48.429,0.16876447200775146,30250,72480310,20611,-0.1701182723045349,0.6866639852523804,-0.686346173286438,72480327
12-May-2020 19:37:49.429,0.16878721117973328,30250,72480310,20611,-0.17014363408088684,0.686660647392273,-0.6863374710083008,72480328
12-May-2020 19:37:50.429,0.16881397366523743,30250,72480310,20611,-0.17016398906707764,0.6866497993469238,-0.6863367557525635,72480329
12-May-2020 19:37:51.429,0.16883721947669983,30250,72480310,20611,-0.17018768191337585,0.6866422891616821,-0.6863327026367188,72480330
12-May-2020 19:37:52.429,0.16886040568351746,30250,72480310,20611,-0.17021262645721436,0.6866426467895508,-0.6863205432891846,72480331
12-May-2020 19:37:53.429,0.16888493299484253,30250,72480310,20611,-0.17023909091949463,0.686637282371521,-0.6863133907318115,72480332
12-May-2020 19:37:54.429,0.16891059279441833,30250,72480310,20611,-0.1702612340450287,0.6866244077682495,-0.6863142251968384,72480333
12-May-2020 19:37:55.429,0.16893509030342102,30250,72480310,20611,-0.17028504610061646,0.6866192817687988,-0.6863075494766235,72480334
12-May-2020 19:37:56.429,0.1689581573009491,30250,72480310,20611,-0.17031168937683105,0.686618447303772,-0.6862961053848267,72480335
12-May-2020 19:37:57.429,0.16898775100708008,30250,72480310,20611,-0.17034247517585754,0.6866108179092407,-0.6862888336181641,72480336
12-May-2020 19:37:58.429,0.16901513934135437,30250,72480310,20611,-0.17036262154579163,0.686599850654602,-0.6862882375717163,72480337
12-May-2020 19:37:59.429,0.1690361499786377,30250,72480310,20611,-0.17038342356681824,0.6865955591201782,-0.6862820386886597,72480338
12-May-2020 19:38:00.429,0.1690589189529419,30250,72480310,20611,-0.17041167616844177,0.6865965127944946,-0.6862684488296509,72480339
12-May-2020 19:38:01.429,0.16908708214759827,30250,72480310,20611,-0.1704397201538086,0.6865873336791992,-0.686263918876648,72480340
12-May-2020 19:38:02.429,0.16911321878433228,30250,72480342,20617,-0.17046180367469788,0.6865730285644531,-0.6862664222717285,72480341
12-May-2020 19:38:03.429,0.16914024949073792,30250,72480342,20617,-0.17049390077590942,0.6865675449371338,-0.6862572431564331,72480342
12-May-2020 19:38:04.429,0.16916146874427795,30250,72480342,20617,-0.17051634192466736,0.6865684986114502,-0.6862452030181885,72480343
12-May-2020 19:38:05.429,0.16919156908988953,30250,72480342,20617,-0.1705407202243805,0.6865583658218384,-0.686241865158081,72480344
12-May-2020 19:38:06.429,0.16921189427375793,30250,72480342,20617,-0.170561283826828,0.6865494251251221,-0.6862409114837646,72480345
12-May-2020 19:38:07.429,0.16923779249191284,30250,72480342,20617,-0.1705881655216217,0.6865473985671997,-0.6862295866012573,72480346
12-May-2020 19:38:08.429,0.1692611575126648,30282,72480342,20617,-0.17061439156532288,0.6865458488464355,-0.6862190961837769,72480347
12-May-2020 19:38:09.429,0.16928604245185852,30282,72480342,20617,-0.17063382267951965,0.6865377426147461,-0.6862163543701172,72480348
12-May-2020 19:38:10.429,0.16931262612342834,30282,72480342,20617,-0.17065644264221191,0.6865271329879761,-0.6862145662307739,72480349
12-May-2020 19:38:11.429,0.16933491826057434,30282,72480342,20617,-0.17068642377853394,0.6865249872207642,-0.6862038373947144,72480350
12-May-2020 19:38:12.429,0.16936105489730835,30282,72480342,20617,-0.17071035504341125,0.6865216493606567,-0.6861947774887085,72480351
12-May-2020 19:38:13.429,0.1693858504295349,30282,72480342,20617,-0.1707335114479065,0.6865094900131226,-0.6861951351165771,72480352
12-May-2020 19:38:14.430,0.16941240429878235,30282,72480342,20617,-0.17076250910758972,0.6864980459213257,-0.6861929893493652,72480353
12-May-2020 19:38:15.430,0.1694350242614746,30282,72480342,20617,-0.17078769207000732,0.6864978075027466,-0.6861809492111206,72480354
12-May-2020 19:38:16.430,0.1694631576538086,30282,72480342,20617,-0.17081639170646667,0.6864955425262451,-0.6861693859100342,72480355
12-May-2020 19:38:17.430,0.16949141025543213,30282,72480342,20617,-0.1708393096923828,0.6864827871322632,-0.6861693859100342,72480356
12-May-2020 19:38:18.430,0.16951143741607666,30282,72480342,20617,-0.17086398601531982,0.6864769458770752,-0.6861640214920044,72480357
12-May-2020 19:38:19.430,0.169536292552948,30282,72480342,20617,-0.1708906590938568,0.6864769458770752,-0.6861511468887329,72480358
12-May-2020 19:38:20.430,0.16956275701522827,30282,72480342,20617,-0.17091339826583862,0.6864718198776245,-0.6861438751220703,72480359
12-May-2020 19:38:21.430,0.16958773136138916,30282,72480342,20617,-0.17094016075134277,0.6864603757858276,-0.6861425638198853,72480360
12-May-2020 19:38:22.430,0.1696128249168396,30282,72480342,20617,-0.17096370458602905,0.6864525079727173,-0.6861382722854614,72480361
12-May-2020 19:38:23.430,0.16963660717010498,30282,72480342,20617,-0.1709880232810974,0.68645179271698,-0.6861274242401123,72480362
12-May-2020 19:38:24.430,0.1696615219116211,30282,72480342,20617,-0.17101144790649414,0.6864445209503174,-0.6861225366592407,72480363
12-May-2020 19:38:25.430,0.1696886420249939,30282,72480342,20617,-0.17103564739227295,0.6864331960678101,-0.6861209869384766,72480364
12-May-2020 19:38:26.430,0.16971233487129211,30282,72480342,20617,-0.17106279730796814,0.6864267587661743,-0.6861149072647095,72480365
12-May-2020 19:38:27.430,0.16974079608917236,30282,72480342,20617,-0.17108958959579468,0.6864246129989624,-0.6861034631729126,72480366
12-May-2020 19:38:28.430,0.16976460814476013,30282,72480342,20617,-0.17111313343048096,0.686418890953064,-0.6860973834991455,72480367
12-May-2020 19:38:29.430,0.1697894036769867,30282,72480342,20617,-0.17113548517227173,0.6864093542098999,-0.686095118522644,72480368
12-May-2020 19:38:30.430,0.16981586813926697,30282,72480342,20617,-0.17116403579711914,0.6864056587219238,-0.6860851049423218,72480369
12-May-2020 19:38:31.430,0.16984117031097412,30282,72480342,20617,-0.1711903214454651,0.6864045858383179,-0.6860734224319458,72480370
12-May-2020 19:38:32.430,0.169864684343338,30282,72480342,20617,-0.17121830582618713,0.6863946914672852,-0.6860706806182861,72480371
12-May-2020 19:38:33.430,0.1698901355266571,30282,72480342,20617,-0.17123889923095703,0.6863839626312256,-0.6860699653625488,72480372
12-May-2020 19:38:34.430,0.16991552710533142,30282,72480374,20611,-0.17126446962356567,0.6863789558410645,-0.6860624551773071,72480373
12-May-2020 19:38:35.430,0.16993889212608337,30282,72480374,20611,-0.17129069566726685,0.6863781213760376,-0.6860508918762207,72480374
12-May-2020 19:38:36.430,0.1699635088443756,30282,72480374,20611,-0.17131128907203674,0.6863694190979004,-0.686048150062561,72480375
12-May-2020 19:38:37.430,0.1699894666671753,30282,72480374,20611,-0.1713351011276245,0.686356782913208,-0.6860486268997192,72480376
12-May-2020 19:38:38.430,0.17001378536224365,30282,72480374,20611,-0.17136040329933167,0.686355471611023,-0.6860376596450806,72480377
12-May-2020 19:38:39.430,0.1700367033481598,30282,72480374,20611,-0.17139017581939697,0.6863538026809692,-0.686025857925415,72480378
12-May-2020 19:38:40.430,0.1700649857521057,30314,72480374,20611,-0.17141571640968323,0.6863418817520142,-0.6860246658325195,72480379
12-May-2020 19:38:41.430,0.1700913906097412,30314,72480374,20611,-0.17143994569778442,0.6863328218460083,-0.6860209703445435,72480380
12-May-2020 19:38:42.430,0.17011460661888123,30314,72480374,20611,-0.1714659035205841,0.6863323450088501,-0.686009407043457,72480381
12-May-2020 19:38:43.430,0.1701391339302063,30314,72480374,20611,-0.1714901626110077,0.6863290071487427,-0.6860005855560303,72480382
12-May-2020 19:38:44.430,0.17016667127609253,30314,72480374,20611,-0.1715148389339447,0.6863174438476562,-0.685998797416687,72480383
12-May-2020 19:38:45.430,0.1701880693435669,30314,72480374,20611,-0.17153507471084595,0.6863093376159668,-0.6859965324401855,72480384
12-May-2020 19:38:46.430,0.1702113151550293,30314,72480374,20611,-0.17156335711479187,0.6863100528717041,-0.6859833002090454,72480385
12-May-2020 19:38:47.430,0.17023411393165588,30314,72480374,20611,-0.17158553004264832,0.6863064765930176,-0.6859757900238037,72480386
12-May-2020 19:38:48.430,0.1702626347541809,30314,72480374,20611,-0.17161139845848083,0.6862912178039551,-0.6859771013259888,72480387
12-May-2020 19:38:49.430,0.17029070854187012,30314,72480374,20611,-0.1716393530368805,0.6862814426422119,-0.6859729290008545,72480388
12-May-2020 19:38:50.430,0.17031720280647278,30314,72480374,20611,-0.1716720163822174,0.6862810850143433,-0.685958743095398,72480389
12-May-2020 19:38:51.430,0.17034298181533813,30314,72480374,20611,-0.17169678211212158,0.6862770318984985,-0.6859500408172607,72480390
12-May-2020 19:38:52.430,0.17036929726600647,30314,72480374,20611,-0.17171934247016907,0.6862645149230957,-0.685950517654419,72480391
12-May-2020 19:38:53.430,0.1703912317752838,30314,72480374,20611,-0.1717379093170166,0.6862596273422241,-0.6859452724456787,72480392
12-May-2020 19:38:54.430,0.17041325569152832,30314,72480374,20611,-0.17176592350006104,0.6862584352493286,-0.6859339475631714,72480393
12-May-2020 19:38:55.430,0.17043611407279968,30314,72480374,20611,-0.17178389430046082,0.6862533092498779,-0.6859289407730103,72480394
12-May-2020 19:38:56.430,0.17046570777893066,30314,72480374,20611,-0.1718103289604187,0.6862384080886841,-0.6859300136566162,72480395
12-May-2020 19:38:57.430,0.17048588395118713,30314,72480374,20611,-0.17183563113212585,0.6862368583679199,-0.685920238494873,72480396
12-May-2020 19:38:58.430,0.1705116629600525,30314,72480374,20611,-0.17186394333839417,0.6862361431121826,-0.6859073638916016,72480397
12-May-2020 19:38:59.430,0.17054012417793274,30314,72480374,20611,-0.17188921570777893,0.686226487159729,-0.6859036684036255,72480398
12-May-2020 19:39:00.430,0.17056453227996826,30314,72480374,20611,-0.17191338539123535,0.6862161159515381,-0.6859019994735718,72480399
12-May-2020 19:39:01.430,0.17059090733528137,30314,72480374,20611,-0.17194047570228577,0.686212420463562,-0.6858919858932495,72480400
12-May-2020 19:39:02.430,0.1706148087978363,30314,72480374,20611,-0.17196795344352722,0.6862123012542725,-0.6858797073364258,72480401
12-May-2020 19:39:03.430,0.17064091563224792,30314,72480374,20611,-0.17198926210403442,0.6862020492553711,-0.6858781576156616,72480402
12-May-2020 19:39:04.430,0.17066681385040283,30314,72480374,20611,-0.17201676964759827,0.686188817024231,-0.6858775615692139,72480403
12-May-2020 19:39:05.430,0.17068684101104736,30314,72480374,20611,-0.1720397174358368,0.6861886978149414,-0.685867190361023,72480404
12-May-2020 19:39:06.430,0.1707143485546112,30314,72480406,20611,-0.17206531763076782,0.6861857175827026,-0.685856819152832,72480405
12-May-2020 19:39:07.430,0.17074140906333923,30314,72480406,20611,-0.1720896065235138,0.6861739158630371,-0.6858558654785156,72480406
12-May-2020 19:39:08.430,0.1707630157470703,30314,72480406,20611,-0.1721108853816986,0.6861650943756104,-0.6858539581298828,72480407
12-May-2020 19:39:09.430,0.17078739404678345,30314,72480406,20611,-0.17213526368141174,0.6861637830734253,-0.6858432292938232,72480408
12-May-2020 19:39:10.430,0.1708129346370697,30314,72480406,20611,-0.172162264585495,0.6861610412597656,-0.6858328580856323,72480409
12-May-2020 19:39:11.430,0.1708396077156067,30314,72480406,20611,-0.17218777537345886,0.6861497163772583,-0.68583083152771,72480410
12-May-2020 19:39:12.430,0.17086660861968994,30346,72480406,20611,-0.17221340537071228,0.6861399412155151,-0.6858276128768921,72480411
12-May-2020 19:39:13.430,0.17088934779167175,30346,72480406,20611,-0.17224207520484924,0.6861413717269897,-0.6858135461807251,72480412
12-May-2020 19:39:14.430,0.1709136664867401,30346,72480406,20611,-0.17226755619049072,0.6861370801925659,-0.685805082321167,72480413
12-May-2020 19:39:15.430,0.1709393560886383,30346,72480406,20611,-0.17229002714157104,0.6861239671707153,-0.685806155204773,72480414
12-May-2020 19:39:16.430,0.17096558213233948,30346,72480406,20611,-0.17231255769729614,0.6861172914505005,-0.6858007907867432,72480415
12-May-2020 19:39:17.430,0.1709887683391571,30346,72480406,20611,-0.17234092950820923,0.6861163377761841,-0.685788631439209,72480416
12-May-2020 19:39:18.430,0.17101293802261353,30346,72480406,20611,-0.17236489057540894,0.6861112117767334,-0.6857818365097046,72480417
12-May-2020 19:39:19.430,0.17104002833366394,30346,72480406,20611,-0.17239046096801758,0.6860954761505127,-0.6857844591140747,72480418
12-May-2020 19:39:20.430,0.17106443643569946,30346,72480406,20611,-0.17241284251213074,0.6860896348953247,-0.6857782602310181,72480419
12-May-2020 19:39:21.430,0.17108720541000366,30346,72480406,20611,-0.1724398136138916,0.6860897541046143,-0.6857655048370361,72480420
12-May-2020 19:39:22.430,0.17111539840698242,30346,72480406,20611,-0.17246302962303162,0.6860839128494263,-0.6857589483261108,72480421
12-May-2020 19:39:23.430,0.17114099860191345,30346,72480406,20611,-0.1724894642829895,0.6860721111297607,-0.6857578754425049,72480422
12-May-2020 19:39:24.430,0.17116403579711914,30346,72480406,20611,-0.17251384258270264,0.6860686540603638,-0.6857491731643677,72480423
12-May-2020 19:39:25.430,0.17118945717811584,30346,72480406,20611,-0.17254209518432617,0.6860663890838623,-0.6857378482818604,72480424
12-May-2020 19:39:26.430,0.17121398448944092,30346,72480406,20611,-0.17256498336791992,0.6860575675964355,-0.6857348680496216,72480425
12-May-2020 19:39:27.430,0.171237975358963,30346,72480406,20611,-0.1725931465625763,0.68604576587677,-0.6857335567474365,72480426
12-May-2020 19:39:28.430,0.17126411199569702,30346,72480406,20611,-0.17261892557144165,0.6860430240631104,-0.6857235431671143,72480427
12-May-2020 19:39:29.430,0.17128878831863403,30346,72480406,20611,-0.17264023423194885,0.686042308807373,-0.6857126951217651,72480428
12-May-2020 19:39:30.430,0.17131227254867554,30346,72480406,20611,-0.17266646027565002,0.6860333681106567,-0.6857092380523682,72480429
12-May-2020 19:39:31.430,0.17133745551109314,30346,72480406,20611,-0.17268842458724976,0.6860219240188599,-0.6857085227966309,72480430
12-May-2020 19:39:32.430,0.17136439681053162,30346,72480406,20611,-0.1727110743522644,0.6860181093215942,-0.6856999397277832,72480431
12-May-2020 19:39:33.430,0.17138954997062683,30346,72480406,20611,-0.1727394163608551,0.6860171556472778,-0.6856875419616699,72480432
12-May-2020 19:39:34.430,0.1714160144329071,30346,72480406,20611,-0.1727685034275055,0.6860066652297974,-0.6856842041015625,72480433
12-May-2020 19:39:35.430,0.17144262790679932,30346,72480406,20611,-0.17278900742530823,0.6859930753707886,-0.6856858730316162,72480434
12-May-2020 19:39:36.430,0.17146697640419006,30346,72480406,20611,-0.17281728982925415,0.685991644859314,-0.6856740713119507,72480435
12-May-2020 19:39:37.430,0.17149102687835693,30346,72480406,20611,-0.17284268140792847,0.685989260673523,-0.6856640577316284,72480436
12-May-2020 19:39:38.430,0.1715143322944641,30346,72480438,20617,-0.1728663444519043,0.6859798431396484,-0.685661792755127,72480437
12-May-2020 19:39:39.430,0.17154118418693542,30346,72480438,20617,-0.17288938164710999,0.6859705448150635,-0.6856585741043091,72480438
12-May-2020 19:39:40.430,0.17156270146369934,30346,72480438,20617,-0.1729118525981903,0.6859707832336426,-0.6856472492218018,72480439
12-May-2020 19:39:41.430,0.17158547043800354,30346,72480438,20617,-0.17294055223464966,0.6859679222106934,-0.6856371164321899,72480440
12-May-2020 19:39:42.430,0.17161333560943604,30346,72480438,20617,-0.17296487092971802,0.6859561204910278,-0.685636043548584,72480441
12-May-2020 19:39:43.430,0.1716398000717163,30346,72480438,20617,-0.1729864478111267,0.6859455108642578,-0.6856343746185303,72480442
12-May-2020 19:39:44.430,0.17166152596473694,30378,72480438,20617,-0.17301252484321594,0.6859469413757324,-0.6856210231781006,72480443
12-May-2020 19:39:45.430,0.17168769240379333,30378,72480438,20617,-0.17304107546806335,0.6859415769577026,-0.685612678527832,72480444
12-May-2020 19:39:46.430,0.1717168688774109,30378,72480438,20617,-0.1730646789073944,0.685927152633667,-0.685613751411438,72480445
12-May-2020 19:39:47.430,0.17174071073532104,30378,72480438,20617,-0.17308658361434937,0.6859210729598999,-0.6856083869934082,72480446
12-May-2020 19:39:48.430,0.17176342010498047,30378,72480438,20617,-0.17311865091323853,0.685920238494873,-0.6855951547622681,72480447
12-May-2020 19:39:49.430,0.17178687453269958,30378,72480438,20617,-0.1731409728527069,0.6859138011932373,-0.6855900287628174,72480448
12-May-2020 19:39:50.430,0.1718166470527649,30378,72480438,20617,-0.1731625199317932,0.6859002113342285,-0.6855907440185547,72480449
12-May-2020 19:39:51.430,0.17184048891067505,30378,72480438,20617,-0.17319151759147644,0.6858936548233032,-0.6855841875076294,72480450
12-May-2020 19:39:52.430,0.1718655228614807,30378,72480438,20617,-0.17321738600730896,0.6858958005905151,-0.685569167137146,72480451
12-May-2020 19:39:53.430,0.17188799381256104,30378,72480438,20617,-0.17323929071426392,0.6858896017074585,-0.685564398765564,72480452
12-May-2020 19:39:54.430,0.171913743019104,30378,72480438,20617,-0.17325752973556519,0.6858794689178467,-0.6855632066726685,72480453
12-May-2020 19:39:55.430,0.1719353199005127,30378,72480438,20617,-0.1732841432094574,0.6858742237091064,-0.6855564117431641,72480454
12-May-2020 19:39:56.430,0.17196300625801086,30378,72480438,20617,-0.1733190417289734,0.6858723163604736,-0.6855427026748657,72480455
12-May-2020 19:39:57.430,0.17198705673217773,30378,72480438,20617,-0.17334085702896118,0.68586266040802,-0.6855407953262329,72480456
12-May-2020 19:39:58.430,0.17201614379882812,30378,72480438,20617,-0.17336860299110413,0.6858499050140381,-0.6855392456054688,72480457
12-May-2020 19:39:59.430,0.17203933000564575,30378,72480438,20617,-0.17339444160461426,0.6858456134796143,-0.6855309009552002,72480458
12-May-2020 19:40:00.430,0.17206239700317383,30378,72480438,20617,-0.17341876029968262,0.6858447790145874,-0.6855200529098511,72480459
12-May-2020 19:40:01.430,0.17209115624427795,30378,72480438,20617,-0.17344164848327637,0.6858358383178711,-0.6855159997940063,72480460
12-May-2020 19:40:02.430,0.17211538553237915,30378,72480438,20617,-0.17346158623695374,0.6858268976211548,-0.685513973236084,72480461
12-May-2020 19:40:03.430,0.17213821411132812,30378,72480438,20617,-0.17348676919937134,0.6858243942260742,-0.6855040788650513,72480462
12-May-2020 19:40:04.430,0.17216339707374573,30378,72480438,20617,-0.17351382970809937,0.6858203411102295,-0.6854952573776245,72480463
12-May-2020 19:40:05.430,0.17218980193138123,30378,72480438,20617,-0.17353764176368713,0.6858108043670654,-0.685491681098938,72480464
12-May-2020 19:40:06.430,0.17221543192863464,30378,72480438,20617,-0.17356619238853455,0.6858032941818237,-0.68548583984375,72480465
12-May-2020 19:40:07.430,0.1722356677055359,30378,72480438,20617,-0.1735939085483551,0.6858004331588745,-0.685476541519165,72480466
12-May-2020 19:40:08.430,0.1722646951675415,30378,72480438,20617,-0.17361903190612793,0.6857975721359253,-0.6854656934738159,72480467
12-May-2020 19:40:09.430,0.1722903549671173,30378,72480438,20617,-0.17364439368247986,0.6857852935791016,-0.6854653358459473,72480468
12-May-2020 19:40:10.430,0.17231357097625732,30378,72480470,20611,-0.173667311668396,0.6857786178588867,-0.6854603290557861,72480469
12-May-2020 19:40:11.430,0.17233949899673462,30378,72480470,20611,-0.17369210720062256,0.6857752799987793,-0.6854507923126221,72480470
12-May-2020 19:40:12.430,0.17236247658729553,30378,72480470,20611,-0.17371627688407898,0.6857717037200928,-0.685442328453064,72480471
12-May-2020 19:40:13.430,0.17238911986351013,30378,72480470,20611,-0.1737387478351593,0.6857590675354004,-0.6854426860809326,72480472
12-May-2020 19:40:14.430,0.1724129617214203,30378,72480470,20611,-0.17376098036766052,0.6857527494430542,-0.6854376792907715,72480473
12-May-2020 19:40:15.430,0.17243853211402893,30378,72480470,20611,-0.17379119992256165,0.6857500076293945,-0.6854257583618164,72480474
12-May-2020 19:40:16.430,0.17246347665786743,30410,72480470,20611,-0.17381733655929565,0.6857465505599976,-0.6854164600372314,72480475
12-May-2020 19:40:17.430,0.17248746752738953,30410,72480470,20611,-0.17384347319602966,0.685735821723938,-0.6854146718978882,72480476
12-May-2020 19:40:18.430,0.17251381278038025,30410,72480470,20611,-0.17386767268180847,0.68572998046875,-0.6854077577590942,72480477
12-May-2020 19:40:19.430,0.17253804206848145,30410,72480470,20611,-0.17389512062072754,0.6857277154922485,-0.6853969097137451,72480478
12-May-2020 19:40:20.430,0.17256110906600952,30410,72480470,20611,-0.17391806840896606,0.6857223510742188,-0.6853907108306885,72480479
12-May-2020 19:40:21.430,0.17258501052856445,30410,72480470,20611,-0.1739371120929718,0.6857092380523682,-0.6853926181793213,72480480
12-May-2020 19:40:22.430,0.1726137399673462,30410,72480470,20611,-0.17396441102027893,0.6857014894485474,-0.6853861808776855,72480481
12-May-2020 19:40:23.430,0.17263421416282654,30410,72480470,20611,-0.1739886999130249,0.6857031583786011,-0.6853731870651245,72480482
12-May-2020 19:40:24.430,0.17266207933425903,30410,72480470,20611,-0.17401432991027832,0.6856940984725952,-0.6853687763214111,72480483
12-May-2020 19:40:25.430,0.1726904809474945,30410,72480470,20611,-0.1740398108959198,0.6856826543807983,-0.6853666305541992,72480484
12-May-2020 19:40:26.430,0.1727134883403778,30410,72480470,20611,-0.17406055331230164,0.6856788396835327,-0.6853595972061157,72480485
12-May-2020 19:40:27.430,0.17273786664009094,30410,72480470,20611,-0.17409175634384155,0.6856769323348999,-0.6853471994400024,72480486
12-May-2020 19:40:28.430,0.17276430130004883,30410,72480470,20611,-0.17411988973617554,0.6856684684753418,-0.6853423118591309,72480487
12-May-2020 19:40:29.430,0.17278751730918884,30410,72480470,20611,-0.17413893342018127,0.6856569051742554,-0.6853427886962891,72480488
12-May-2020 19:40:30.430,0.17281144857406616,30410,72480470,20611,-0.17416614294052124,0.685653567314148,-0.6853331327438354,72480489
12-May-2020 19:40:31.430,0.17283591628074646,30410,72480470,20611,-0.17419272661209106,0.6856530904769897,-0.6853207349777222,72480490
12-May-2020 19:40:32.430,0.17286249995231628,30410,72480470,20611,-0.1742122769355774,0.6856429576873779,-0.6853193044662476,72480491
12-May-2020 19:40:33.430,0.17288652062416077,30410,72480470,20611,-0.17423653602600098,0.6856333017349243,-0.685316801071167,72480492
12-May-2020 19:40:34.430,0.17291033267974854,30410,72480470,20611,-0.17426225543022156,0.6856321096420288,-0.6853055953979492,72480493
12-May-2020 19:40:35.430,0.17293578386306763,30410,72480470,20611,-0.17428892850875854,0.6856282949447632,-0.6852960586547852,72480494
12-May-2020 19:40:36.430,0.17296269536018372,30410,72480470,20611,-0.17431291937828064,0.6856149435043335,-0.6852965354919434,72480495
12-May-2020 19:40:37.430,0.17298999428749084,30410,72480470,20611,-0.1743403673171997,0.6856045722961426,-0.6852929592132568,72480496
12-May-2020 19:40:38.430,0.1730158030986786,30410,72480470,20611,-0.17436963319778442,0.6856040954589844,-0.6852796077728271,72480497
12-May-2020 19:40:39.430,0.17303988337516785,30410,72480470,20611,-0.17439627647399902,0.6856008768081665,-0.6852700710296631,72480498
12-May-2020 19:40:40.430,0.17306387424468994,30410,72480470,20611,-0.17441394925117493,0.6855893135070801,-0.6852710247039795,72480499
12-May-2020 19:40:41.430,0.17308813333511353,30410,72480470,20611,-0.17443609237670898,0.6855807304382324,-0.6852675676345825,72480500
12-May-2020 19:40:42.430,0.1731109917163849,30410,72480502,20611,-0.1744641661643982,0.6855825185775757,-0.6852529048919678,72480501
12-May-2020 19:40:43.430,0.17313742637634277,30410,72480502,20611,-0.17449238896369934,0.6855775117874146,-0.6852442026138306,72480502
12-May-2020 19:40:44.430,0.17316502332687378,30410,72480502,20611,-0.1745123565196991,0.6855641603469849,-0.6852455139160156,72480503
12-May-2020 19:40:45.430,0.17319077253341675,30410,72480502,20611,-0.17454314231872559,0.6855545043945312,-0.6852409839630127,72480504
12-May-2020 19:40:46.430,0.17321574687957764,30410,72480502,20611,-0.17456790804862976,0.6855554580688477,-0.6852272748947144,72480505
12-May-2020 19:40:47.430,0.17324092984199524,30410,72480502,20611,-0.17459261417388916,0.6855481863021851,-0.6852219104766846,72480506
12-May-2020 19:40:48.430,0.17326629161834717,30442,72480502,20611,-0.17461687326431274,0.6855359077453613,-0.685221791267395,72480507
12-May-2020 19:40:49.430,0.17329150438308716,30442,72480502,20611,-0.17464184761047363,0.6855311393737793,-0.6852133274078369,72480508
12-May-2020 19:40:50.430,0.17331233620643616,30442,72480502,20611,-0.17466804385185242,0.685530424118042,-0.6852022409439087,72480509
12-May-2020 19:40:51.430,0.17334112524986267,30442,72480502,20611,-0.1746911108493805,0.6855223178863525,-0.6851972341537476,72480510
12-May-2020 19:40:52.430,0.17336219549179077,30442,72480502,20611,-0.17470934987068176,0.6855106353759766,-0.6851987838745117,72480511
12-May-2020 19:40:53.430,0.17338711023330688,30442,72480502,20611,-0.17474046349525452,0.6855059862136841,-0.6851893663406372,72480512
12-May-2020 19:40:54.430,0.17341327667236328,30442,72480502,20611,-0.17476391792297363,0.6855061054229736,-0.6851764917373657,72480513
12-May-2020 19:40:55.430,0.17344221472740173,30442,72480502,20611,-0.17478853464126587,0.6854953765869141,-0.685173749923706,72480514
12-May-2020 19:40:56.430,0.17346611618995667,30442,72480502,20611,-0.17481356859207153,0.6854860782623291,-0.6851706504821777,72480515
12-May-2020 19:40:57.430,0.17348790168762207,30442,72480502,20611,-0.17483896017074585,0.6854846477508545,-0.6851601600646973,72480516
12-May-2020 19:40:58.430,0.17351391911506653,30442,72480502,20611,-0.1748661994934082,0.6854805946350098,-0.6851507425308228,72480517
12-May-2020 19:40:59.430,0.17353886365890503,30442,72480502,20611,-0.17488929629325867,0.6854701042175293,-0.685149073600769,72480518
12-May-2020 19:41:00.430,0.17356374859809875,30442,72480502,20611,-0.17491698265075684,0.6854593753814697,-0.6851462125778198,72480519
12-May-2020 19:41:01.430,0.1735873818397522,30442,72480502,20611,-0.1749432384967804,0.6854562759399414,-0.6851367950439453,72480520
12-May-2020 19:41:02.430,0.17361456155776978,30442,72480502,20611,-0.17496976256370544,0.6854526996612549,-0.6851266622543335,72480521
12-May-2020 19:41:03.430,0.17364159226417542,30442,72480502,20611,-0.17499041557312012,0.6854408979415894,-0.6851264238357544,72480522
12-May-2020 19:41:04.430,0.17366406321525574,30442,72480502,20611,-0.17501705884933472,0.6854339838027954,-0.6851204633712769,72480523
12-May-2020 19:41:05.430,0.17368921637535095,30442,72480502,20611,-0.1750432252883911,0.6854333877563477,-0.6851081848144531,72480524
12-May-2020 19:41:06.430,0.1737177073955536,30442,72480502,20611,-0.17506229877471924,0.6854279041290283,-0.6851016283035278,72480525
12-May-2020 19:41:07.430,0.17374098300933838,30442,72480502,20611,-0.17508378624916077,0.6854158639907837,-0.685102105140686,72480526
12-May-2020 19:41:08.430,0.1737608015537262,30442,72480502,20611,-0.17511579394340515,0.685411810874939,-0.6850931644439697,72480527
12-May-2020 19:41:09.430,0.1737888753414154,30442,72480502,20611,-0.17514008283615112,0.6854097843170166,-0.6850817203521729,72480528
12-May-2020 19:41:10.430,0.17381873726844788,30442,72480502,20611,-0.1751575469970703,0.685401439666748,-0.6850781440734863,72480529
12-May-2020 19:41:11.430,0.17384257912635803,30442,72480502,20611,-0.17519250512123108,0.6853898763656616,-0.6850749254226685,72480530
12-May-2020 19:41:12.430,0.1738606095314026,30442,72480502,20611,-0.1752195656299591,0.6853865385055542,-0.6850665807723999,72480531
12-May-2020 19:41:13.430,0.17389214038848877,30442,72480502,20611,-0.17523768544197083,0.6853828430175781,-0.6850577592849731,72480532
12-May-2020 19:41:14.430,0.17392036318778992,30442,72480534,20617,-0.17526400089263916,0.6853742599487305,-0.6850521564483643,72480533
12-May-2020 19:41:15.430,0.17393645644187927,30442,72480534,20617,-0.17529278993606567,0.6853656768798828,-0.6850494146347046,72480534
12-May-2020 19:41:16.430,0.17396467924118042,30442,72480534,20617,-0.17531746625900269,0.6853591203689575,-0.6850423812866211,72480535
12-May-2020 19:41:17.430,0.17399445176124573,30442,72480534,20617,-0.1753319799900055,0.6853533983230591,-0.6850368976593018,72480536
12-May-2020 19:41:18.430,0.17401421070098877,30442,72480534,20617,-0.17536070942878723,0.6853482723236084,-0.6850297451019287,72480537
12-May-2020 19:41:19.430,0.17403551936149597,30442,72480534,20617,-0.17538854479789734,0.6853395700454712,-0.6850258111953735,72480538
12-May-2020 19:41:20.430,0.17406746745109558,30474,72480534,20617,-0.1754113733768463,0.6853340864181519,-0.685017466545105,72480539
12-May-2020 19:41:21.430,0.17409247159957886,30474,72480534,20617,-0.17543300986289978,0.6853322982788086,-0.6850072145462036,72480540
12-May-2020 19:41:22.430,0.17411214113235474,30474,72480534,20617,-0.17546969652175903,0.6853229999542236,-0.6850022077560425,72480541
12-May-2020 19:41:23.430,0.17414051294326782,30474,72480534,20617,-0.17549347877502441,0.6853141784667969,-0.6849977970123291,72480542
12-May-2020 19:41:24.430,0.17416968941688538,30474,72480534,20617,-0.17551478743553162,0.685308575630188,-0.6849905252456665,72480543
12-May-2020 19:41:25.430,0.1741909384727478,30474,72480534,20617,-0.1755417287349701,0.6853042840957642,-0.6849825382232666,72480544
12-May-2020 19:41:26.430,0.17421391606330872,30474,72480534,20617,-0.1755657196044922,0.6852970123291016,-0.6849778890609741,72480545
12-May-2020 19:41:27.430,0.1742439568042755,30474,72480534,20617,-0.17558851838111877,0.6852883100509644,-0.6849730014801025,72480546
12-May-2020 19:41:28.430,0.17426657676696777,30474,72480534,20617,-0.17560768127441406,0.6852878332138062,-0.6849625110626221,72480547
12-May-2020 19:41:29.430,0.1742876172065735,30474,72480534,20617,-0.17563247680664062,0.6852819919586182,-0.6849570274353027,72480548
12-May-2020 19:41:30.430,0.1743190586566925,30474,72480534,20617,-0.17566615343093872,0.6852664947509766,-0.6849558353424072,72480549
12-May-2020 19:41:31.430,0.1743445098400116,30474,72480534,20617,-0.1756916642189026,0.6852610111236572,-0.6849483251571655,72480550
12-May-2020 19:41:32.430,0.1743674874305725,30474,72480534,20617,-0.17571666836738586,0.6852585077285767,-0.6849383115768433,72480551
12-May-2020 19:41:33.430,0.17439135909080505,30474,72480534,20617,-0.1757427453994751,0.685249924659729,-0.684934139251709,72480552
12-May-2020 19:41:34.430,0.17441746592521667,30474,72480534,20617,-0.17576530575752258,0.6852418184280396,-0.6849300861358643,72480553
12-May-2020 19:41:35.430,0.17444080114364624,30474,72480534,20617,-0.1757887601852417,0.6852395534515381,-0.684920072555542,72480554
12-May-2020 19:41:36.430,0.17446601390838623,30474,72480534,20617,-0.17581218481063843,0.6852360963821411,-0.6849112510681152,72480555
12-May-2020 19:41:37.430,0.17449221014976501,30474,72480534,20617,-0.1758374571800232,0.685230016708374,-0.6849040985107422,72480556
12-May-2020 19:41:38.430,0.17451539635658264,30474,72480534,20617,-0.17586207389831543,0.6852197647094727,-0.6849021911621094,72480557
12-May-2020 19:41:39.430,0.17454132437705994,30474,72480534,20617,-0.1758863925933838,0.6852133274078369,-0.6848957538604736,72480558
12-May-2020 19:41:40.430,0.17456606030464172,30474,72480534,20617,-0.17591214179992676,0.6852079629898071,-0.6848882436752319,72480559
12-May-2020 19:41:41.430,0.1745900809764862,30474,72480534,20617,-0.17593953013420105,0.6851990222930908,-0.6848840713500977,72480560
12-May-2020 19:41:42.430,0.17461714148521423,30474,72480534,20617,-0.17596298456192017,0.68519127368927,-0.684878945350647,72480561
12-May-2020 19:41:43.430,0.17464280128479004,30474,72480534,20617,-0.1759868562221527,0.685187816619873,-0.6848695278167725,72480562
12-May-2020 19:41:44.430,0.17466697096824646,30474,72480534,20617,-0.17601454257965088,0.6851832866668701,-0.6848610639572144,72480563
12-May-2020 19:41:45.430,0.17468979954719543,30474,72480534,20617,-0.1760368049144745,0.6851733922958374,-0.6848592758178711,72480564
12-May-2020 19:41:46.430,0.17471683025360107,30474,72480566,20617,-0.17606288194656372,0.6851669549942017,-0.6848522424697876,72480565
12-May-2020 19:41:47.430,0.17474263906478882,30474,72480566,20617,-0.17609050869941711,0.6851627826690674,-0.6848427057266235,72480566
12-May-2020 19:41:48.430,0.1747664511203766,30474,72480566,20617,-0.1761167049407959,0.6851574182510376,-0.6848353147506714,72480567
12-May-2020 19:41:49.430,0.17479315400123596,30474,72480566,20617,-0.17614108324050903,0.6851454973220825,-0.6848342418670654,72480568
12-May-2020 19:41:50.430,0.17481639981269836,30474,72480566,20617,-0.1761637032032013,0.6851428747177124,-0.6848251819610596,72480569
12-May-2020 19:41:51.430,0.17483869194984436,30474,72480566,20617,-0.17618635296821594,0.6851397752761841,-0.6848162412643433,72480570
12-May-2020 19:41:52.430,0.17486578226089478,30506,72480566,20617,-0.17620894312858582,0.6851320266723633,-0.6848114728927612,72480571
12-May-2020 19:41:53.430,0.17489072680473328,30506,72480566,20617,-0.17623621225357056,0.6851223707199097,-0.6848076581954956,72480572
12-May-2020 19:41:54.430,0.17491480708122253,30506,72480566,20617,-0.17626911401748657,0.6851170063018799,-0.6847984790802002,72480573
12-May-2020 19:41:55.430,0.17494049668312073,30506,72480566,20617,-0.17628774046897888,0.6851134300231934,-0.6847907304763794,72480574
12-May-2020 19:41:56.430,0.17496901750564575,30506,72480566,20617,-0.17631235718727112,0.6851016283035278,-0.6847888231277466,72480575
12-May-2020 19:41:57.430,0.17499247193336487,30506,72480566,20617,-0.17633911967277527,0.6850942373275757,-0.6847835779190063,72480576
12-May-2020 19:41:58.430,0.17501527070999146,30506,72480566,20617,-0.17636510729789734,0.6850917339324951,-0.6847735643386841,72480577
12-May-2020 19:41:59.430,0.17504340410232544,30506,72480566,20617,-0.1763860285282135,0.6850864887237549,-0.6847661733627319,72480578
12-May-2020 19:42:00.430,0.17507043480873108,30506,72480566,20617,-0.17641064524650574,0.6850764751434326,-0.6847629547119141,72480579
12-May-2020 19:42:01.430,0.1750909686088562,30506,72480566,20617,-0.1764407753944397,0.6850703954696655,-0.6847559213638306,72480580
12-May-2020 19:42:02.430,0.17511260509490967,30506,72480566,20617,-0.1764628291130066,0.6850681304931641,-0.6847468614578247,72480581
12-May-2020 19:42:03.430,0.1751423180103302,30506,72480566,20617,-0.1764848232269287,0.6850606203079224,-0.6847413778305054,72480582
12-May-2020 19:42:04.430,0.1751653254032135,30506,72480566,20617,-0.17651095986366272,0.6850509643554688,-0.6847383975982666,72480583
12-May-2020 19:42:05.430,0.1751883327960968,30506,72480566,20617,-0.17654064297676086,0.6850440502166748,-0.6847314834594727,72480584
12-May-2020 19:42:06.430,0.1752161681652069,30506,72480566,20617,-0.17656344175338745,0.6850409507751465,-0.6847215890884399,72480585
12-May-2020 19:42:07.430,0.17524510622024536,30506,72480566,20617,-0.17658507823944092,0.6850345134735107,-0.6847151517868042,72480586
12-May-2020 19:42:08.430,0.17526817321777344,30506,72480566,20617,-0.17661437392234802,0.6850247383117676,-0.6847115755081177,72480587
12-May-2020 19:42:09.430,0.17528894543647766,30506,72480566,20617,-0.1766393780708313,0.6850192546844482,-0.6847051382064819,72480588
12-May-2020 19:42:10.430,0.17532044649124146,30506,72480566,20617,-0.17666733264923096,0.685014009475708,-0.6846951246261597,72480589
12-May-2020 19:42:11.430,0.1753409206867218,30506,72480566,20617,-0.1766846776008606,0.6850072145462036,-0.6846923828125,72480590
12-May-2020 19:42:12.430,0.17536187171936035,30506,72480566,20617,-0.17671358585357666,0.6849995851516724,-0.6846870183944702,72480591
12-May-2020 19:42:13.430,0.17538976669311523,30506,72480566,20617,-0.17673984169960022,0.6849957704544067,-0.6846771240234375,72480592
12-May-2020 19:42:14.430,0.17541572451591492,30506,72480566,20617,-0.17675834894180298,0.6849924325942993,-0.684669017791748,72480593
12-May-2020 19:42:15.430,0.17544367909431458,30506,72480566,20617,-0.1767856776714325,0.6849828958511353,-0.6846644878387451,72480594
12-May-2020 19:42:16.430,0.1754671335220337,30506,72480566,20617,-0.17681673169136047,0.6849757432937622,-0.6846572160720825,72480595
12-May-2020 19:42:17.430,0.1754908561706543,30506,72480566,20617,-0.17683982849121094,0.6849719285964966,-0.6846492290496826,72480596
12-May-2020 19:42:18.430,0.17551866173744202,30506,72480598,20617,-0.17686182260513306,0.684964656829834,-0.6846435070037842,72480597
12-May-2020 19:42:19.430,0.17554408311843872,30506,72480598,20617,-0.17689046263694763,0.6849548816680908,-0.6846393346786499,72480598
12-May-2020 19:42:20.430,0.17556342482566833,30506,72480598,20617,-0.17691642045974731,0.684948205947876,-0.6846344470977783,72480599
12-May-2020 19:42:21.430,0.17558956146240234,30506,72480598,20617,-0.17693451046943665,0.6849437952041626,-0.6846275329589844,72480600
12-May-2020 19:42:22.430,0.17561796307563782,30506,72480598,20617,-0.17696061730384827,0.6849377155303955,-0.6846195459365845,72480601
12-May-2020 19:42:23.430,0.17563778162002563,30506,72480598,20617,-0.17698636651039124,0.6849288940429688,-0.6846163272857666,72480602
12-May-2020 19:42:24.430,0.17566296458244324,30538,72480598,20617,-0.1770147681236267,0.684923529624939,-0.6846078634262085,72480603
12-May-2020 19:42:25.430,0.17569321393966675,30538,72480598,20617,-0.17703860998153687,0.6849205493927002,-0.6845970153808594,72480604
12-May-2020 19:42:26.430,0.1757158637046814,30538,72480598,20617,-0.17706185579299927,0.6849133968353271,-0.6845923662185669,72480605
12-May-2020 19:42:27.430,0.17573785781860352,30538,72480598,20617,-0.1770886480808258,0.6849029064178467,-0.684590220451355,72480606
12-May-2020 19:42:28.430,0.17576190829277039,30538,72480598,20617,-0.1771104633808136,0.6848989725112915,-0.6845827102661133,72480607
12-May-2020 19:42:29.430,0.1757906675338745,30538,72480598,20617,-0.17713230848312378,0.684895396232605,-0.6845731735229492,72480608
12-May-2020 19:42:30.430,0.17581596970558167,30538,72480598,20617,-0.17716124653816223,0.6848866939544678,-0.6845675706863403,72480609
12-May-2020 19:42:31.430,0.17583918571472168,30538,72480598,20617,-0.17718970775604248,0.6848770380020142,-0.6845639944076538,72480610
12-May-2020 19:42:32.430,0.17586752772331238,30538,72480598,20617,-0.17720946669578552,0.6848709583282471,-0.6845579147338867,72480611
12-May-2020 19:42:33.430,0.17589372396469116,30538,72480598,20617,-0.17723605036735535,0.6848657131195068,-0.6845493316650391,72480612
12-May-2020 19:42:34.430,0.17591384053230286,30538,72480598,20617,-0.17726102471351624,0.6848587989807129,-0.6845446825027466,72480613
12-May-2020 19:42:35.430,0.17594125866889954,30538,72480598,20617,-0.17728987336158752,0.6848491430282593,-0.684539794921875,72480614
12-May-2020 19:42:36.430,0.17596778273582458,30538,72480598,20617,-0.177310973405838,0.6848459243774414,-0.6845307350158691,72480615
12-May-2020 19:42:37.430,0.17598959803581238,30538,72480598,20617,-0.17733341455459595,0.6848435401916504,-0.6845216751098633,72480616
12-May-2020 19:42:38.430,0.17601227760314941,30538,72480598,20617,-0.17735788226127625,0.6848354339599609,-0.6845177412033081,72480617
12-May-2020 19:42:39.430,0.17603987455368042,30538,72480598,20617,-0.1773850917816162,0.684827446937561,-0.684511661529541,72480618
12-May-2020 19:42:40.430,0.17606452107429504,30538,72480598,20617,-0.17740803956985474,0.6848236322402954,-0.6845033168792725,72480619
12-May-2020 19:42:41.430,0.1760864555835724,30538,72480598,20617,-0.1774362027645111,0.6848177909851074,-0.6844959259033203,72480620
12-May-2020 19:42:42.430,0.1761140525341034,30538,72480598,20617,-0.17746073007583618,0.6848081350326538,-0.6844921112060547,72480621
12-May-2020 19:42:43.430,0.1761389970779419,30538,72480598,20617,-0.17748624086380005,0.6847997903823853,-0.6844874620437622,72480622
12-May-2020 19:42:44.430,0.1761629283428192,30538,72480598,20617,-0.17751064896583557,0.6847978830337524,-0.6844769716262817,72480623
12-May-2020 19:42:45.430,0.17618751525878906,30538,72480598,20617,-0.1775324046611786,0.684790849685669,-0.6844720840454102,72480624
12-May-2020 19:42:46.430,0.17621690034866333,30538,72480598,20617,-0.17755812406539917,0.6847794055938721,-0.6844692230224609,72480625
12-May-2020 19:42:47.430,0.17624127864837646,30538,72480598,20617,-0.17758503556251526,0.6847730875015259,-0.6844625473022461,72480626
12-May-2020 19:42:48.430,0.17626556754112244,30538,72480598,20617,-0.17760887742042542,0.6847720146179199,-0.6844511032104492,72480627
12-May-2020 19:42:49.430,0.17629191279411316,30538,72480598,20617,-0.17763632535934448,0.6847634315490723,-0.684445858001709,72480628
12-May-2020 19:42:50.430,0.1763157844543457,30538,72480630,20617,-0.177658349275589,0.6847553253173828,-0.6844421625137329,72480629
12-May-2020 19:42:51.430,0.17633959650993347,30538,72480630,20617,-0.1776854693889618,0.6847498416900635,-0.6844339370727539,72480630
12-May-2020 19:42:52.430,0.17636403441429138,30538,72480630,20617,-0.17770728468894958,0.6847469806671143,-0.684424877166748,72480631
12-May-2020 19:42:53.430,0.17639026045799255,30538,72480630,20617,-0.17773091793060303,0.684736967086792,-0.6844221353530884,72480632
12-May-2020 19:42:54.430,0.1764150857925415,30538,72480630,20617,-0.1777602732181549,0.6847288608551025,-0.6844162940979004,72480633
12-May-2020 19:42:55.430,0.17643862962722778,30538,72480630,20617,-0.17778614163398743,0.6847262382507324,-0.684406042098999,72480634
12-May-2020 19:42:56.430,0.17646539211273193,30570,72480630,20617,-0.1778099536895752,0.6847212314605713,-0.6843979358673096,72480635
12-May-2020 19:42:57.430,0.17649081349372864,30570,72480630,20617,-0.17783361673355103,0.6847103834152222,-0.6843962669372559,72480636
12-May-2020 19:42:58.430,0.176515132188797,30570,72480630,20617,-0.17786216735839844,0.684704065322876,-0.6843888759613037,72480637
12-May-2020 19:42:59.430,0.1765400767326355,30570,72480630,20617,-0.1778867542743683,0.684700608253479,-0.6843795776367188,72480638
12-May-2020 19:43:00.430,0.1765667200088501,30570,72480630,20617,-0.1779114305973053,0.6846946477890015,-0.6843723058700562,72480639
12-May-2020 19:43:01.430,0.1765938699245453,30570,72480630,20617,-0.17793717980384827,0.6846828460693359,-0.6843702793121338,72480640
12-May-2020 19:43:02.430,0.17661574482917786,30570,72480630,20617,-0.17796137928962708,0.6846777200698853,-0.684363603591919,72480641
12-May-2020 19:43:03.430,0.17664137482643127,30570,72480630,20617,-0.1779845952987671,0.684677243232727,-0.6843514442443848,72480642
12-May-2020 19:43:04.430,0.17666399478912354,30570,72480630,20617,-0.1780061423778534,0.6846679449081421,-0.6843492984771729,72480643
12-May-2020 19:43:05.430,0.17669087648391724,30570,72480630,20617,-0.1780315339565277,0.6846574544906616,-0.6843459606170654,72480644
12-May-2020 19:43:06.430,0.1767113208770752,30570,72480630,20617,-0.17806082963943481,0.6846530437469482,-0.6843374967575073,72480645
12-May-2020 19:43:07.430,0.17673557996749878,30570,72480630,20617,-0.17808347940444946,0.6846513748168945,-0.6843271255493164,72480646
12-May-2020 19:43:08.430,0.17676785588264465,30570,72480630,20617,-0.1781076192855835,0.6846407651901245,-0.6843229532241821,72480647
12-May-2020 19:43:09.430,0.17679238319396973,30570,72480630,20617,-0.17813622951507568,0.6846319437026978,-0.6843180656433105,72480648
12-May-2020 19:43:10.430,0.17681798338890076,30570,72480630,20617,-0.17816248536109924,0.6846282482147217,-0.6843085289001465,72480649
12-May-2020 19:43:11.430,0.17684632539749146,30570,72480630,20617,-0.17818552255630493,0.6846233606338501,-0.6843000650405884,72480650
12-May-2020 19:43:12.430,0.17686936259269714,30570,72480630,20617,-0.17820659279823303,0.6846143007278442,-0.6842976808547974,72480651
12-May-2020 19:43:13.430,0.17689135670661926,30570,72480630,20617,-0.17823541164398193,0.6846061944961548,-0.6842926740646362,72480652
12-May-2020 19:43:14.430,0.1769115924835205,30570,72480630,20617,-0.1782551109790802,0.6846033334732056,-0.6842849254608154,72480653
12-May-2020 19:43:15.430,0.17694294452667236,30570,72480630,20617,-0.17827999591827393,0.6845979690551758,-0.68427574634552,72480654
12-May-2020 19:43:16.430,0.17696380615234375,30570,72480630,20617,-0.17830300331115723,0.6845889091491699,-0.684273362159729,72480655
12-May-2020 19:43:17.430,0.1769876778125763,30570,72480630,20617,-0.17833495140075684,0.6845804452896118,-0.684267520904541,72480656
12-May-2020 19:43:18.430,0.17701604962348938,30570,72480630,20617,-0.17835870385169983,0.6845777034759521,-0.6842566728591919,72480657
12-May-2020 19:43:19.430,0.17704254388809204,30570,72480630,20617,-0.17838165163993835,0.684572696685791,-0.6842488050460815,72480658
12-May-2020 19:43:20.430,0.17706725001335144,30570,72480630,20617,-0.1784115731716156,0.6845642328262329,-0.6842430830001831,72480659
12-May-2020 19:43:21.430,0.17709144949913025,30570,72480630,20617,-0.1784384846687317,0.6845555305480957,-0.6842384338378906,72480660
12-May-2020 19:43:22.430,0.177118182182312,30570,72480662,20617,-0.17845812439918518,0.6845513582229614,-0.6842306852340698,72480661
12-May-2020 19:43:23.430,0.177141934633255,30570,72480662,20617,-0.17848160862922668,0.6845458745956421,-0.6842238903045654,72480662
12-May-2020 19:43:24.430,0.17716288566589355,30570,72480662,20617,-0.1785077452659607,0.6845340728759766,-0.6842234134674072,72480663
12-May-2020 19:43:25.430,0.1771906316280365,30570,72480662,20617,-0.17853593826293945,0.6845284700393677,-0.6842145919799805,72480664
12-May-2020 19:43:26.430,0.17721739411354065,30570,72480662,20617,-0.1785561442375183,0.6845263242721558,-0.6842045783996582,72480665
12-May-2020 19:43:27.430,0.1772412359714508,30570,72480662,20617,-0.17858177423477173,0.6845178604125977,-0.6842001676559448,72480666
12-May-2020 19:43:28.430,0.1772650182247162,30602,72480662,20617,-0.17860546708106995,0.6845095157623291,-0.6841961145401001,72480667
12-May-2020 19:43:29.430,0.17729070782661438,30602,72480662,20617,-0.1786310374736786,0.6845052242279053,-0.684186577796936,72480668
12-May-2020 19:43:30.430,0.17731451988220215,30602,72480662,20617,-0.17865291237831116,0.6845029592514038,-0.6841773986816406,72480669
12-May-2020 19:43:31.430,0.17733845114707947,30602,72480662,20617,-0.17867836356163025,0.6844950914382935,-0.6841721534729004,72480670
12-May-2020 19:43:32.430,0.17736294865608215,30602,72480662,20617,-0.17870399355888367,0.6844867467880249,-0.6841678619384766,72480671
12-May-2020 19:43:33.430,0.1773921251296997,30602,72480662,20617,-0.17873209714889526,0.6844809055328369,-0.6841585636138916,72480672
12-May-2020 19:43:34.430,0.17741820216178894,30602,72480662,20617,-0.17875605821609497,0.684475302696228,-0.6841510534286499,72480673
12-May-2020 19:43:35.430,0.17744526267051697,30602,72480662,20617,-0.17878475785255432,0.6844630241394043,-0.6841491460800171,72480674
12-May-2020 19:43:36.430,0.17746755480766296,30602,72480662,20617,-0.17880570888519287,0.6844570636749268,-0.6841435432434082,72480675
12-May-2020 19:43:37.430,0.17749300599098206,30602,72480662,20617,-0.17883309721946716,0.6844549179077148,-0.6841319799423218,72480676
12-May-2020 19:43:38.430,0.17751604318618774,30602,72480662,20617,-0.17885544896125793,0.6844503879547119,-0.6841247081756592,72480677
12-May-2020 19:43:39.430,0.17753955721855164,30602,72480662,20617,-0.17887988686561584,0.6844407320022583,-0.68412184715271,72480678
12-May-2020 19:43:40.430,0.17756393551826477,30602,72480662,20617,-0.17890676856040955,0.684434175491333,-0.6841151714324951,72480679
12-May-2020 19:43:41.430,0.177588552236557,30602,72480662,20617,-0.17893001437187195,0.6844313144683838,-0.6841055154800415,72480680
12-May-2020 19:43:42.430,0.17761516571044922,30602,72480662,20617,-0.17895427346229553,0.6844233274459839,-0.6841002702713013,72480681
12-May-2020 19:43:43.430,0.1776408851146698,30602,72480662,20617,-0.17897778749465942,0.684411883354187,-0.6840990781784058,72480682
12-May-2020 19:43:44.430,0.17766529321670532,30602,72480662,20617,-0.17900261282920837,0.6844072341918945,-0.6840907335281372,72480683
12-May-2020 19:43:45.430,0.17768728733062744,30602,72480662,20617,-0.17902535200119019,0.6844055652618408,-0.6840807199478149,72480684
12-May-2020 19:43:46.430,0.17771297693252563,30602,72480662,20617,-0.17905324697494507,0.6843972206115723,-0.6840752363204956,72480685
12-May-2020 19:43:47.430,0.17773926258087158,30602,72480662,20617,-0.17907670140266418,0.6843878030776978,-0.6840716600418091,72480686
12-May-2020 19:43:48.430,0.17776614427566528,30602,72480662,20617,-0.17910626530647278,0.684381365776062,-0.6840634346008301,72480687
12-May-2020 19:43:49.430,0.17779088020324707,30602,72480662,20617,-0.1791299283504486,0.6843791007995605,-0.6840527057647705,72480688
12-May-2020 19:43:50.430,0.17781981825828552,30602,72480662,20617,-0.17915639281272888,0.6843682527542114,-0.6840494871139526,72480689
12-May-2020 19:43:51.430,0.17784234881401062,30602,72480662,20617,-0.17918092012405396,0.6843572854995728,-0.6840479373931885,72480690
12-May-2020 19:43:52.430,0.17786595225334167,30602,72480662,20617,-0.17920473217964172,0.6843563318252563,-0.6840364933013916,72480691
12-May-2020 19:43:53.430,0.17788982391357422,30602,72480662,20617,-0.17922714352607727,0.6843521595001221,-0.6840287446975708,72480692
12-May-2020 19:43:54.430,0.17791643738746643,30602,72480694,20617,-0.17925280332565308,0.6843416690826416,-0.6840255260467529,72480693
12-May-2020 19:43:55.430,0.1779383420944214,30602,72480694,20617,-0.1792793869972229,0.684333324432373,-0.6840213537216187,72480694
12-May-2020 19:43:56.430,0.17796245217323303,30602,72480694,20617,-0.17930516600608826,0.6843323707580566,-0.6840091943740845,72480695
12-May-2020 19:43:57.430,0.17798751592636108,30602,72480694,20617,-0.17932766675949097,0.684326171875,-0.6840028762817383,72480696
12-May-2020 19:43:58.430,0.17801478505134583,30602,72480694,20617,-0.17935267090797424,0.6843132972717285,-0.6840020418167114,72480697
12-May-2020 19:43:59.430,0.17804116010665894,30602,72480694,20617,-0.17938244342803955,0.6843066215515137,-0.6839942932128906,72480698
12-May-2020 19:44:00.430,0.1780644655227661,30634,72480694,20617,-0.1794039011001587,0.6843054294586182,-0.6839836835861206,72480699
12-May-2020 19:44:01.430,0.17809268832206726,30634,72480694,20617,-0.179429829120636,0.6842978000640869,-0.6839771270751953,72480700
12-May-2020 19:44:02.430,0.1781195104122162,30634,72480694,20617,-0.17945635318756104,0.6842865943908691,-0.6839745044708252,72480701
12-May-2020 19:44:03.430,0.17814373970031738,30634,72480694,20617,-0.1794845163822174,0.6842787265777588,-0.6839687824249268,72480702
12-May-2020 19:44:04.430,0.178168386220932,30634,72480694,20617,-0.17950883507728577,0.6842771768569946,-0.6839572191238403,72480703
12-May-2020 19:44:05.430,0.17819342017173767,30634,72480694,20617,-0.17953258752822876,0.6842694282531738,-0.6839520931243896,72480704
12-May-2020 19:44:06.431,0.1782146692276001,30634,72480694,20617,-0.17955505847930908,0.6842586994171143,-0.6839514970779419,72480705
12-May-2020 19:44:07.431,0.1782379150390625,30634,72480694,20617,-0.17958039045333862,0.6842573881149292,-0.6839401721954346,72480706
12-May-2020 19:44:08.431,0.17826202511787415,30634,72480694,20617,-0.17959913611412048,0.6842560768127441,-0.6839302778244019,72480707
12-May-2020 19:44:09.431,0.1782890260219574,30634,72480694,20617,-0.17962664365768433,0.6842458248138428,-0.6839262247085571,72480708
12-May-2020 19:44:10.431,0.17831328511238098,30634,72480694,20617,-0.1796528697013855,0.684233546257019,-0.6839255094528198,72480709
12-May-2020 19:44:11.431,0.17833849787712097,30634,72480694,20617,-0.1796787977218628,0.6842283010482788,-0.6839172840118408,72480710
12-May-2020 19:44:12.431,0.1783648431301117,30634,72480694,20617,-0.1797022521495819,0.6842262744903564,-0.6839064359664917,72480711
12-May-2020 19:44:13.431,0.17839238047599792,30634,72480694,20617,-0.17972999811172485,0.6842138767242432,-0.6839044094085693,72480712
12-May-2020 19:44:14.431,0.1784183382987976,30634,72480694,20617,-0.17975997924804688,0.6842035055160522,-0.683899998664856,72480713
12-May-2020 19:44:15.431,0.17843866348266602,30634,72480694,20617,-0.17978274822235107,0.6842031478881836,-0.6838892698287964,72480714
12-May-2020 19:44:16.431,0.17846515774726868,30634,72480694,20617,-0.17980435490608215,0.6842007637023926,-0.6838786602020264,72480715
12-May-2020 19:44:17.431,0.17848923802375793,30634,72480694,20617,-0.1798294484615326,0.6841909885406494,-0.683875560760498,72480716
12-May-2020 19:44:18.431,0.17851406335830688,30634,72480694,20617,-0.17985853552818298,0.6841803789138794,-0.6838722229003906,72480717
12-May-2020 19:44:19.431,0.17853710055351257,30634,72480694,20617,-0.17988383769989014,0.684179425239563,-0.6838606595993042,72480718
12-May-2020 19:44:20.431,0.1785634458065033,30634,72480694,20617,-0.17990529537200928,0.6841733455657959,-0.6838539838790894,72480719
12-May-2020 19:44:21.431,0.17858773469924927,30634,72480694,20617,-0.1799299120903015,0.6841602325439453,-0.683854341506958,72480720
12-May-2020 19:44:22.431,0.1786099672317505,30634,72480694,20617,-0.17995554208755493,0.6841527223587036,-0.6838489770889282,72480721
12-May-2020 19:44:23.431,0.1786373257637024,30634,72480694,20617,-0.17997977137565613,0.6841528415679932,-0.6838352680206299,72480722
12-May-2020 19:44:24.431,0.17866250872612,30634,72480694,20617,-0.18000444769859314,0.6841472387313843,-0.6838281154632568,72480723
12-May-2020 19:44:25.431,0.17868587374687195,30634,72480694,20617,-0.18003037571907043,0.6841350793838501,-0.6838274002075195,72480724
12-May-2020 19:44:26.431,0.17871209979057312,30634,72480726,20617,-0.18005862832069397,0.684127926826477,-0.6838201284408569,72480725
12-May-2020 19:44:27.431,0.1787397861480713,30634,72480726,20617,-0.18008291721343994,0.6841263771057129,-0.6838079690933228,72480726
12-May-2020 19:44:28.431,0.1787658929824829,30634,72480726,20617,-0.1801130771636963,0.684117317199707,-0.6838022470474243,72480727
12-May-2020 19:44:29.431,0.17878779768943787,30634,72480726,20617,-0.18013480305671692,0.6841048002243042,-0.6838032007217407,72480728
12-May-2020 19:44:30.431,0.17881503701210022,30634,72480726,20617,-0.1801600456237793,0.6841007471084595,-0.6837936639785767,72480729
12-May-2020 19:44:31.431,0.17883917689323425,30634,72480726,20617,-0.18018540740013123,0.6841020584106445,-0.6837795972824097,72480730
12-May-2020 19:44:32.431,0.17886117100715637,30666,72480726,20617,-0.18020588159561157,0.6840938329696655,-0.6837767362594604,72480731
12-May-2020 19:44:33.431,0.17888572812080383,30666,72480726,20617,-0.1802273690700531,0.6840823888778687,-0.6837759017944336,72480732
12-May-2020 19:44:34.431,0.178907573223114,30666,72480726,20617,-0.18025162816047668,0.6840788125991821,-0.6837673187255859,72480733
12-May-2020 19:44:35.431,0.1789318025112152,30666,72480726,20617,-0.18027830123901367,0.6840769052505493,-0.6837557554244995,72480734
12-May-2020 19:44:36.431,0.1789618730545044,30666,72480726,20617,-0.1803068220615387,0.6840637922286987,-0.6837536096572876,72480735
12-May-2020 19:44:37.431,0.17898762226104736,30666,72480726,20617,-0.18033471703529358,0.6840523481369019,-0.6837509870529175,72480736
12-May-2020 19:44:38.431,0.179007887840271,30666,72480726,20617,-0.18036022782325745,0.6840502023696899,-0.6837410926818848,72480737
12-May-2020 19:44:39.431,0.17903390526771545,30666,72480726,20617,-0.18038693070411682,0.6840482950210571,-0.6837291717529297,72480738
12-May-2020 19:44:40.431,0.17906346917152405,30666,72480726,20617,-0.18040576577186584,0.6840369701385498,-0.6837278604507446,72480739
12-May-2020 19:44:41.431,0.1790856420993805,30666,72480726,20617,-0.18043261766433716,0.6840282678604126,-0.6837235689163208,72480740
12-May-2020 19:44:42.431,0.17910850048065186,30666,72480726,20617,-0.18045943975448608,0.6840277910232544,-0.683711051940918,72480741
12-May-2020 19:44:43.431,0.17913678288459778,30666,72480726,20617,-0.18048325181007385,0.6840211153030396,-0.683704137802124,72480742
12-May-2020 19:44:44.431,0.1791612207889557,30666,72480726,20617,-0.18050679564476013,0.6840081214904785,-0.6837042570114136,72480743
12-May-2020 19:44:45.431,0.17918631434440613,30666,72480726,20617,-0.1805347502231598,0.6840012073516846,-0.6836973428726196,72480744
12-May-2020 19:44:46.431,0.1792062520980835,30666,72480726,20617,-0.1805572211742401,0.6840027570724487,-0.6836848258972168,72480745
12-May-2020 19:44:47.431,0.1792355179786682,30666,72480726,20617,-0.18058091402053833,0.6839958429336548,-0.6836777925491333,72480746
12-May-2020 19:44:48.431,0.17926061153411865,30666,72480726,20617,-0.1806086301803589,0.6839820146560669,-0.6836773157119751,72480747
12-May-2020 19:44:49.431,0.17927873134613037,30666,72480726,20617,-0.18063625693321228,0.6839791536331177,-0.6836686134338379,72480748
12-May-2020 19:44:50.431,0.17930641770362854,30666,72480726,20617,-0.1806604564189911,0.6839766502380371,-0.6836575269699097,72480749
12-May-2020 19:44:51.431,0.1793331801891327,30666,72480726,20617,-0.18068057298660278,0.6839666366577148,-0.6836546659469604,72480750
12-May-2020 19:44:52.431,0.17935600876808167,30666,72480726,20617,-0.18070471286773682,0.6839566230773926,-0.6836526393890381,72480751
12-May-2020 19:44:53.431,0.1793767511844635,30666,72480726,20617,-0.1807326376438141,0.6839532852172852,-0.6836429834365845,72480752
12-May-2020 19:44:54.431,0.179404616355896,30666,72480726,20617,-0.18075525760650635,0.6839513778686523,-0.6836317777633667,72480753
12-May-2020 19:44:55.431,0.17943072319030762,30666,72480726,20617,-0.18077674508094788,0.6839401721954346,-0.6836304664611816,72480754
12-May-2020 19:44:56.431,0.1794537603855133,30666,72480726,20617,-0.18080461025238037,0.6839292049407959,-0.6836279630661011,72480755
12-May-2020 19:44:57.431,0.17947813868522644,30666,72480726,20617,-0.1808343231678009,0.6839278936386108,-0.68361496925354,72480756
12-May-2020 19:44:58.431,0.17950740456581116,30666,72480758,20617,-0.1808614432811737,0.6839244365692139,-0.6836036443710327,72480757
12-May-2020 19:44:59.431,0.17953526973724365,30666,72480758,20617,-0.18088418245315552,0.6839125156402588,-0.6836022138595581,72480758
12-May-2020 19:45:00.431,0.17955508828163147,30666,72480758,20617,-0.18090948462486267,0.683903694152832,-0.6835989952087402,72480759
12-May-2020 19:45:01.431,0.17957928776741028,30666,72480758,20617,-0.18092972040176392,0.6839025020599365,-0.6835886240005493,72480760
12-May-2020 19:45:02.431,0.17960608005523682,30666,72480758,20617,-0.1809495985507965,0.683901309967041,-0.6835776567459106,72480761
12-May-2020 19:45:03.431,0.17963415384292603,30666,72480758,20617,-0.1809782087802887,0.6838867664337158,-0.6835771799087524,72480762
12-May-2020 19:45:04.431,0.17965784668922424,30698,72480758,20617,-0.18100720643997192,0.6838780641555786,-0.6835720539093018,72480763
12-May-2020 19:45:05.431,0.17968323826789856,30698,72480758,20617,-0.18103086948394775,0.68387770652771,-0.6835591793060303,72480764
12-May-2020 19:45:06.431,0.1797124445438385,30698,72480758,20617,-0.18105489015579224,0.6838724613189697,-0.6835504770278931,72480765
12-May-2020 19:45:07.431,0.17973008751869202,30698,72480758,20617,-0.18107789754867554,0.683860182762146,-0.6835520267486572,72480766
12-May-2020 19:45:08.431,0.17975354194641113,30698,72480758,20617,-0.18110424280166626,0.6838529109954834,-0.6835461854934692,72480767
12-May-2020 19:45:09.431,0.17977812886238098,30698,72480758,20617,-0.18113014101982117,0.6838529109954834,-0.6835328340530396,72480768
12-May-2020 19:45:10.431,0.17980509996414185,30698,72480758,20617,-0.18114826083183289,0.6838476657867432,-0.6835262775421143,72480769
12-May-2020 19:45:11.431,0.17983031272888184,30698,72480758,20617,-0.18118005990982056,0.683832049369812,-0.683526873588562,72480770
12-May-2020 19:45:12.431,0.17985492944717407,30698,72480758,20617,-0.1812044084072113,0.6838276386260986,-0.6835180521011353,72480771
12-May-2020 19:45:13.431,0.179884135723114,30698,72480758,20617,-0.1812322437763214,0.6838257312774658,-0.6835051774978638,72480772
12-May-2020 19:45:14.431,0.17990735173225403,30698,72480758,20617,-0.18125277757644653,0.6838178634643555,-0.6835016012191772,72480773
12-May-2020 19:45:15.431,0.17993304133415222,30698,72480758,20617,-0.1812828779220581,0.6838051080703735,-0.6834995746612549,72480774
12-May-2020 19:45:16.431,0.17995712161064148,30698,72480758,20617,-0.18130606412887573,0.6838023662567139,-0.6834896802902222,72480775
12-May-2020 19:45:17.431,0.17998191714286804,30698,72480758,20617,-0.18132922053337097,0.6838027238845825,-0.6834766864776611,72480776
12-May-2020 19:45:18.431,0.1800040304660797,30698,72480758,20617,-0.18135100603103638,0.6837915182113647,-0.6834763288497925,72480777
12-May-2020 19:45:19.431,0.18003049492835999,30698,72480758,20617,-0.1813814342021942,0.6837794780731201,-0.6834732294082642,72480778
12-May-2020 19:45:20.431,0.1800568401813507,30698,72480758,20617,-0.18140515685081482,0.6837787628173828,-0.6834609508514404,72480779
12-May-2020 19:45:21.431,0.18008431792259216,30698,72480758,20617,-0.18142801523208618,0.6837741136550903,-0.6834518909454346,72480780
12-May-2020 19:45:22.431,0.18010783195495605,30698,72480758,20617,-0.1814514398574829,0.6837633848190308,-0.6834501028060913,72480781
12-May-2020 19:45:23.431,0.18013226985931396,30698,72480758,20617,-0.18148145079612732,0.6837519407272339,-0.6834472417831421,72480782
12-May-2020 19:45:24.431,0.1801571249961853,30698,72480758,20617,-0.18150115013122559,0.6837519407272339,-0.6834355592727661,72480783
12-May-2020 19:45:25.431,0.1801852285861969,30698,72480758,20617,-0.18152788281440735,0.6837491989135742,-0.6834237575531006,72480784
12-May-2020 19:45:26.431,0.18020883202552795,30698,72480758,20617,-0.18155714869499207,0.6837353706359863,-0.683423638343811,72480785
12-May-2020 19:45:27.431,0.1802312135696411,30698,72480758,20617,-0.18158003687858582,0.6837300062179565,-0.6834173202514648,72480786
12-May-2020 19:45:28.431,0.18025699257850647,30698,72480758,20617,-0.1816014051437378,0.6837284564971924,-0.6834059953689575,72480787
12-May-2020 19:45:29.431,0.18028107285499573,30698,72480758,20617,-0.18162593245506287,0.6837210655212402,-0.6834008693695068,72480788
12-May-2020 19:45:30.431,0.18030542135238647,30698,72480790,20617,-0.18165376782417297,0.6837092638015747,-0.6833988428115845,72480789
12-May-2020 19:45:31.431,0.180328369140625,30698,72480790,20617,-0.1816760003566742,0.6837033033370972,-0.6833926439285278,72480790
12-May-2020 19:45:32.431,0.18035560846328735,30698,72480790,20617,-0.18170323967933655,0.6837025880813599,-0.683379054069519,72480791
12-May-2020 19:45:33.431,0.18038097023963928,30698,72480790,20617,-0.18172401189804077,0.6836967468261719,-0.6833724975585938,72480792
12-May-2020 19:45:34.431,0.1804051697254181,30698,72480790,20617,-0.1817496120929718,0.6836856603622437,-0.6833705902099609,72480793
12-May-2020 19:45:35.431,0.1804300844669342,30698,72480790,20617,-0.1817784607410431,0.6836801767349243,-0.6833617687225342,72480794
12-May-2020 19:45:36.431,0.18045759201049805,30730,72480790,20617,-0.1818043291568756,0.6836785078048706,-0.6833492517471313,72480795
12-May-2020 19:45:37.431,0.18048229813575745,30730,72480790,20617,-0.18182921409606934,0.683666467666626,-0.6833482980728149,72480796
12-May-2020 19:45:38.431,0.18050506711006165,30730,72480790,20617,-0.18185430765151978,0.6836555004119873,-0.6833465099334717,72480797
12-May-2020 19:45:39.431,0.18052861094474792,30730,72480790,20617,-0.18187680840492249,0.6836525201797485,-0.6833373308181763,72480798
12-May-2020 19:45:40.431,0.18055221438407898,30730,72480790,20617,-0.181900292634964,0.6836518049240112,-0.6833254098892212,72480799
12-May-2020 19:45:41.431,0.18057793378829956,30730,72480790,20617,-0.18192332983016968,0.6836390495300293,-0.6833254098892212,72480800
12-May-2020 19:45:42.431,0.18060147762298584,30730,72480790,20617,-0.18194812536239624,0.6836297512054443,-0.6833218336105347,72480801
12-May-2020 19:45:43.431,0.1806321144104004,30730,72480790,20617,-0.1819811761379242,0.6836283206939697,-0.6833062171936035,72480802
12-May-2020 19:45:44.431,0.1806567907333374,30730,72480790,20617,-0.18200260400772095,0.6836271286010742,-0.6832953691482544,72480803
12-May-2020 19:45:45.431,0.18068620562553406,30730,72480790,20617,-0.1820300817489624,0.683611273765564,-0.6832960844039917,72480804
12-May-2020 19:45:46.431,0.18070539832115173,30730,72480790,20617,-0.18205469846725464,0.6836047172546387,-0.6832910776138306,72480805
12-May-2020 19:45:47.431,0.18073076009750366,30730,72480790,20617,-0.18207663297653198,0.6836053133010864,-0.6832780838012695,72480806
12-May-2020 19:45:48.431,0.18075650930404663,30730,72480790,20617,-0.18210282921791077,0.6835974454879761,-0.6832716464996338,72480807
12-May-2020 19:45:49.431,0.18077853322029114,30730,72480790,20617,-0.18212458491325378,0.6835862398147583,-0.6832712888717651,72480808
12-May-2020 19:45:50.431,0.18080070614814758,30730,72480790,20617,-0.1821509599685669,0.6835790872573853,-0.6832658052444458,72480809
12-May-2020 19:45:51.431,0.18082886934280396,30730,72480790,20617,-0.18217378854751587,0.6835771799087524,-0.6832540035247803,72480810
12-May-2020 19:45:52.431,0.1808561384677887,30730,72480790,20617,-0.1821967363357544,0.6835705041885376,-0.683247447013855,72480811
12-May-2020 19:45:53.431,0.18087956309318542,30730,72480790,20617,-0.18222123384475708,0.6835585832595825,-0.6832467317581177,72480812
12-May-2020 19:45:54.431,0.18090173602104187,30730,72480790,20617,-0.18224728107452393,0.6835558414459229,-0.6832365989685059,72480813
12-May-2020 19:45:55.431,0.18093213438987732,30730,72480790,20617,-0.18227484822273254,0.6835535764694214,-0.6832233667373657,72480814
12-May-2020 19:45:56.431,0.18095815181732178,30730,72480790,20617,-0.18229949474334717,0.6835430860519409,-0.6832205057144165,72480815
12-May-2020 19:45:57.431,0.1809789538383484,30730,72480790,20617,-0.182328462600708,0.6835302114486694,-0.6832201480865479,72480816
12-May-2020 19:45:58.431,0.18100622296333313,30730,72480790,20617,-0.18235722184181213,0.6835260391235352,-0.6832095384597778,72480817
12-May-2020 19:45:59.431,0.18103107810020447,30730,72480790,20617,-0.18237781524658203,0.6835236549377441,-0.6831996440887451,72480818
12-May-2020 19:46:00.431,0.18105456233024597,30730,72480790,20617,-0.18240389227867126,0.6835160255432129,-0.6831942796707153,72480819
12-May-2020 19:46:01.431,0.18107512593269348,30730,72480790,20617,-0.18242529034614563,0.6835060119628906,-0.6831930875778198,72480820
12-May-2020 19:46:02.431,0.18110087513923645,30730,72480822,20617,-0.1824471652507782,0.6835044622421265,-0.6831820011138916,72480821
12-May-2020 19:46:03.431,0.18112647533416748,30730,72480822,20617,-0.18246987462043762,0.6835005283355713,-0.6831727027893066,72480822
12-May-2020 19:46:04.431,0.18115362524986267,30730,72480822,20617,-0.18250006437301636,0.6834877729415894,-0.6831703186035156,72480823
12-May-2020 19:46:05.431,0.18117529153823853,30730,72480822,20617,-0.1825239360332489,0.6834801435470581,-0.6831659078598022,72480824
12-May-2020 19:46:06.431,0.18120357394218445,30730,72480822,20617,-0.18255114555358887,0.6834793090820312,-0.6831520795822144,72480825
12-May-2020 19:46:07.431,0.18123269081115723,30730,72480822,20617,-0.1825786828994751,0.6834713220596313,-0.6831449270248413,72480826
12-May-2020 19:46:08.431,0.1812547743320465,30762,72480822,20617,-0.1826007068157196,0.6834583282470703,-0.6831462383270264,72480827
12-May-2020 19:46:09.431,0.18128147721290588,30762,72480822,20617,-0.18263110518455505,0.68345046043396,-0.6831388473510742,72480828
12-May-2020 19:46:10.431,0.18130427598953247,30762,72480822,20617,-0.18265414237976074,0.6834524869918823,-0.6831246614456177,72480829
12-May-2020 19:46:11.431,0.18133217096328735,30762,72480822,20617,-0.18267646431922913,0.6834453344345093,-0.683118462562561,72480830
12-May-2020 19:46:12.431,0.18134966492652893,30762,72480822,20617,-0.18270155787467957,0.6834347248077393,-0.6831178665161133,72480831
12-May-2020 19:46:13.431,0.18137508630752563,30762,72480822,20617,-0.18272686004638672,0.6834284067153931,-0.6831105947494507,72480832
12-May-2020 19:46:14.431,0.18140161037445068,30762,72480822,20617,-0.1827469766139984,0.683429479598999,-0.6830968856811523,72480833
12-May-2020 19:46:15.431,0.18142905831336975,30762,72480822,20617,-0.18277347087860107,0.6834183931350708,-0.6830936670303345,72480834
12-May-2020 19:46:16.431,0.1814509928226471,30762,72480822,20617,-0.18279919028282166,0.6834076642990112,-0.6830916404724121,72480835
12-May-2020 19:46:17.431,0.1814771294593811,30762,72480822,20617,-0.18282434344291687,0.6834026575088501,-0.6830830574035645,72480836
12-May-2020 19:46:18.431,0.181503027677536,30762,72480822,20617,-0.18284830451011658,0.6834009885787964,-0.6830713748931885,72480837
12-May-2020 19:46:19.431,0.1815255880355835,30762,72480822,20617,-0.18286988139152527,0.6833908557891846,-0.6830698251724243,72480838
12-May-2020 19:46:20.431,0.18154975771903992,30762,72480822,20617,-0.182897686958313,0.6833785772323608,-0.6830683946609497,72480839
12-May-2020 19:46:21.431,0.18157795071601868,30762,72480822,20617,-0.1829269826412201,0.6833745241165161,-0.6830565929412842,72480840
12-May-2020 19:46:22.431,0.1816030740737915,30762,72480822,20617,-0.1829526424407959,0.6833720207214355,-0.6830458641052246,72480841
12-May-2020 19:46:23.431,0.1816289722919464,30762,72480822,20617,-0.1829771101474762,0.6833618879318237,-0.6830421686172485,72480842
12-May-2020 19:46:24.431,0.18165308237075806,30762,72480822,20617,-0.18299764394760132,0.6833525896072388,-0.6830397844314575,72480843
12-May-2020 19:46:25.431,0.1816767454147339,30762,72480822,20617,-0.183022141456604,0.6833540201187134,-0.6830257177352905,72480844
12-May-2020 19:46:26.431,0.18170148134231567,30762,72480822,20617,-0.18304818868637085,0.6833493709564209,-0.6830168962478638,72480845
12-May-2020 19:46:27.431,0.18172642588615417,30762,72480822,20617,-0.1830715835094452,0.6833375692367554,-0.6830157041549683,72480846
12-May-2020 19:46:28.431,0.18175002932548523,30762,72480822,20617,-0.18309590220451355,0.683326244354248,-0.6830140352249146,72480847
12-May-2020 19:46:29.431,0.18177223205566406,30762,72480822,20617,-0.18312180042266846,0.6833286285400391,-0.6829990148544312,72480848
12-May-2020 19:46:30.431,0.18179923295974731,30762,72480822,20617,-0.18315091729164124,0.6833205223083496,-0.6829922199249268,72480849
12-May-2020 19:46:31.431,0.18182528018951416,30762,72480822,20617,-0.18317320942878723,0.6833055019378662,-0.6829943656921387,72480850
12-May-2020 19:46:32.431,0.18185323476791382,30762,72480822,20617,-0.18320268392562866,0.6832977533340454,-0.6829863786697388,72480851
12-May-2020 19:46:33.431,0.18187612295150757,30762,72480822,20617,-0.1832256019115448,0.6832990646362305,-0.6829731464385986,72480852
12-May-2020 19:46:34.431,0.1819038689136505,30762,72480854,20617,-0.1832484006881714,0.683292031288147,-0.6829664707183838,72480853
12-May-2020 19:46:35.431,0.1819286048412323,30762,72480854,20617,-0.18326672911643982,0.6832787990570068,-0.682968020439148,72480854
12-May-2020 19:46:36.431,0.18195053935050964,30762,72480854,20617,-0.18329337239265442,0.6832753419876099,-0.6829586029052734,72480855
12-May-2020 19:46:37.431,0.1819745898246765,30762,72480854,20617,-0.18332326412200928,0.6832748651504517,-0.6829447746276855,72480856
12-May-2020 19:46:38.431,0.18200021982192993,30762,72480854,20617,-0.18334469199180603,0.6832666397094727,-0.6829403638839722,72480857
12-May-2020 19:46:39.431,0.182024747133255,30762,72480854,20617,-0.1833709180355072,0.6832538843154907,-0.6829396486282349,72480858
12-May-2020 19:46:40.431,0.1820487380027771,30794,72480854,20617,-0.18339818716049194,0.6832530498504639,-0.6829268932342529,72480859
12-May-2020 19:46:41.431,0.18207332491874695,30794,72480854,20617,-0.1834193468093872,0.6832507848739624,-0.6829167604446411,72480860
12-May-2020 19:46:42.431,0.18210303783416748,30794,72480854,20617,-0.18344411253929138,0.6832371950149536,-0.6829158067703247,72480861
12-May-2020 19:46:43.431,0.1821250319480896,30794,72480854,20617,-0.18347257375717163,0.683224081993103,-0.6829153299331665,72480862
12-May-2020 19:46:44.431,0.18215051293373108,30794,72480854,20617,-0.1835024356842041,0.683224081993103,-0.6829004287719727,72480863
12-May-2020 19:46:45.431,0.1821770966053009,30794,72480854,20617,-0.1835249364376068,0.683219313621521,-0.6828922033309937,72480864
12-May-2020 19:46:46.431,0.1822046935558319,30794,72480854,20617,-0.1835465133190155,0.6832073926925659,-0.6828910112380981,72480865
12-May-2020 19:46:47.431,0.18222489953041077,30794,72480854,20617,-0.18356743454933167,0.6831995248794556,-0.6828879117965698,72480866
12-May-2020 19:46:48.431,0.18224850296974182,30794,72480854,20617,-0.18359634280204773,0.6832016706466675,-0.6828718185424805,72480867
12-May-2020 19:46:49.431,0.18227490782737732,30794,72480854,20617,-0.18361639976501465,0.683194637298584,-0.6828658580780029,72480868
12-May-2020 19:46:50.431,0.18230026960372925,30794,72480854,20617,-0.1836375594139099,0.6831827163696289,-0.6828658580780029,72480869
12-May-2020 19:46:51.431,0.18232199549674988,30794,72480854,20617,-0.18366748094558716,0.6831750869750977,-0.6828591823577881,72480870
12-May-2020 19:46:52.431,0.18234816193580627,30794,72480854,20617,-0.18369698524475098,0.683174729347229,-0.682844877243042,72480871
12-May-2020 19:46:53.431,0.18237578868865967,30794,72480854,20617,-0.1837179958820343,0.6831678152084351,-0.6828387975692749,72480872
12-May-2020 19:46:54.431,0.18240144848823547,30794,72480854,20617,-0.18374651670455933,0.6831519603729248,-0.6828398704528809,72480873
12-May-2020 19:46:55.431,0.18242517113685608,30794,72480854,20617,-0.18377462029457092,0.6831483840942383,-0.6828298568725586,72480874
12-May-2020 19:46:56.431,0.18245044350624084,30794,72480854,20617,-0.1837920844554901,0.683151125907898,-0.682815432548523,72480875
12-May-2020 19:46:57.431,0.18248066306114197,30794,72480854,20617,-0.18381696939468384,0.6831382513046265,-0.6828137636184692,72480876
12-May-2020 19:46:58.431,0.18250489234924316,30794,72480854,20617,-0.18384665250778198,0.6831246614456177,-0.6828129291534424,72480877
12-May-2020 19:46:59.431,0.1825259029865265,30794,72480854,20617,-0.18387287855148315,0.6831216812133789,-0.6828032732009888,72480878
12-May-2020 19:47:00.431,0.1825513243675232,30794,72480854,20617,-0.18389371037483215,0.6831197738647461,-0.6827927827835083,72480879
12-May-2020 19:47:01.431,0.18257814645767212,30794,72480854,20617,-0.18391907215118408,0.683108925819397,-0.6827895641326904,72480880
12-May-2020 19:47:02.431,0.18259799480438232,30794,72480854,20617,-0.18394479155540466,0.6830992698669434,-0.6827869415283203,72480881
12-May-2020 19:47:03.431,0.1826210916042328,30794,72480854,20617,-0.18396711349487305,0.6830986738204956,-0.6827754974365234,72480882
12-May-2020 19:47:04.431,0.1826503574848175,30794,72480854,20617,-0.18398809432983398,0.6830979585647583,-0.6827623844146729,72480883
12-May-2020 19:47:05.431,0.18267285823822021,30794,72480854,20617,-0.18400943279266357,0.6830871105194092,-0.6827614307403564,72480884
12-May-2020 19:47:06.431,0.18269869685173035,30794,72480886,20611,-0.18404224514961243,0.6830751895904541,-0.6827577352523804,72480885
12-May-2020 19:47:07.431,0.1827293038368225,30794,72480886,20611,-0.18407157063484192,0.6830719709396362,-0.6827448606491089,72480886
12-May-2020 19:47:08.431,0.18275225162506104,30794,72480886,20611,-0.18409353494644165,0.6830682754516602,-0.6827365159988403,72480887
12-May-2020 19:47:09.431,0.18277579545974731,30794,72480886,20611,-0.18412038683891296,0.683053731918335,-0.6827374696731567,72480888
12-May-2020 19:47:10.431,0.1827990710735321,30794,72480886,20611,-0.18414732813835144,0.6830453872680664,-0.6827324628829956,72480889
12-May-2020 19:47:11.431,0.18282544612884521,30794,72480886,20611,-0.18416959047317505,0.6830463409423828,-0.6827186346054077,72480890
12-May-2020 19:47:12.431,0.18285194039344788,30826,72480886,20611,-0.18419238924980164,0.683040976524353,-0.6827106475830078,72480891
12-May-2020 19:47:13.431,0.1828751266002655,30826,72480886,20611,-0.18421858549118042,0.6830281019210815,-0.6827100515365601,72480892
12-May-2020 19:47:14.431,0.18289893865585327,30826,72480886,20611,-0.1842442750930786,0.6830209493637085,-0.6827042102813721,72480893
12-May-2020 19:47:15.431,0.18292322754859924,30826,72480886,20611,-0.18426543474197388,0.6830223798751831,-0.6826905012130737,72480894
12-May-2020 19:47:16.431,0.18294832110404968,30826,72480886,20611,-0.18428942561149597,0.6830147504806519,-0.6826846599578857,72480895
12-May-2020 19:47:17.431,0.18297451734542847,30826,72480886,20611,-0.18431955575942993,0.6829975843429565,-0.6826866865158081,72480896
12-May-2020 19:47:18.431,0.18299826979637146,30826,72480886,20611,-0.18434280157089233,0.6829952001571655,-0.6826765537261963,72480897
12-May-2020 19:47:19.431,0.1830231249332428,30826,72480886,20611,-0.18436652421951294,0.6829948425292969,-0.6826637983322144,72480898
12-May-2020 19:47:20.431,0.18305101990699768,30826,72480886,20611,-0.18439176678657532,0.6829839944839478,-0.6826603412628174,72480899
12-May-2020 19:47:21.431,0.1830732524394989,30826,72480886,20611,-0.18441689014434814,0.6829713582992554,-0.6826602220535278,72480900
12-May-2020 19:47:22.431,0.18309739232063293,30826,72480886,20611,-0.1844407320022583,0.6829688549041748,-0.6826498508453369,72480901
12-May-2020 19:47:23.431,0.18312498927116394,30826,72480886,20611,-0.18447139859199524,0.6829677820205688,-0.6826350688934326,72480902
12-May-2020 19:47:24.431,0.18314972519874573,30826,72480886,20611,-0.18449226021766663,0.6829580068588257,-0.6826326847076416,72480903
12-May-2020 19:47:25.431,0.18317708373069763,30826,72480886,20611,-0.1845192313194275,0.6829450130462646,-0.6826307773590088,72480904
12-May-2020 19:47:26.431,0.18319937586784363,30826,72480886,20611,-0.18454325199127197,0.6829441785812378,-0.6826189756393433,72480905
12-May-2020 19:47:27.431,0.18322452902793884,30826,72480886,20611,-0.18456363677978516,0.6829444169998169,-0.6826070547103882,72480906
12-May-2020 19:47:28.431,0.18324661254882812,30826,72480886,20611,-0.18458443880081177,0.6829323768615723,-0.6826074123382568,72480907
12-May-2020 19:47:29.431,0.1832718551158905,30826,72480886,20611,-0.18460947275161743,0.6829204559326172,-0.6826059818267822,72480908
12-May-2020 19:47:30.431,0.18329831957817078,30826,72480886,20611,-0.18464019894599915,0.6829192638397217,-0.6825916767120361,72480909
12-May-2020 19:47:31.431,0.18332448601722717,30826,72480886,20611,-0.18466532230377197,0.6829148530960083,-0.6825822591781616,72480910
12-May-2020 19:47:32.431,0.18334919214248657,30826,72480886,20611,-0.18469616770744324,0.6828986406326294,-0.6825836896896362,72480911
12-May-2020 19:47:33.431,0.18337318301200867,30826,72480886,20611,-0.1847207248210907,0.6828908920288086,-0.6825779676437378,72480912
12-May-2020 19:47:34.431,0.18339520692825317,30826,72480886,20611,-0.18474310636520386,0.6828931570053101,-0.6825641393661499,72480913
12-May-2020 19:47:35.431,0.18342211842536926,30826,72480886,20611,-0.18476548790931702,0.682888388633728,-0.6825554370880127,72480914
12-May-2020 19:47:36.431,0.18345054984092712,30826,72480886,20611,-0.18478938937187195,0.6828724145889282,-0.6825573444366455,72480915
12-May-2020 19:47:37.431,0.18347418308258057,30826,72480886,20611,-0.1848127245903015,0.6828681230545044,-0.6825486421585083,72480916
12-May-2020 19:47:38.431,0.1834990680217743,30826,72480918,20617,-0.18483808636665344,0.6828691959381104,-0.6825340986251831,72480917
12-May-2020 19:47:39.431,0.18352490663528442,30826,72480918,20617,-0.18486088514328003,0.6828607320785522,-0.6825294494628906,72480918
12-May-2020 19:47:40.431,0.18354961276054382,30826,72480918,20617,-0.18488535284996033,0.6828435659408569,-0.6825335025787354,72480919
12-May-2020 19:47:41.431,0.18357273936271667,30826,72480918,20617,-0.18491333723068237,0.6828434467315674,-0.682519793510437,72480920
12-May-2020 19:47:42.431,0.18359708786010742,30826,72480918,20617,-0.1849367320537567,0.6828434467315674,-0.6825070381164551,72480921
12-May-2020 19:47:43.431,0.1836240589618683,30826,72480918,20617,-0.1849597990512848,0.6828316450119019,-0.6825052499771118,72480922
12-May-2020 19:47:44.431,0.18364876508712769,30858,72480918,20617,-0.18498671054840088,0.6828187704086304,-0.6825042963027954,72480923
12-May-2020 19:47:45.431,0.183670312166214,30858,72480918,20617,-0.18501317501068115,0.6828194856643677,-0.6824905872344971,72480924
12-May-2020 19:47:46.431,0.18369761109352112,30858,72480918,20617,-0.185037761926651,0.6828166246414185,-0.6824792623519897,72480925
12-May-2020 19:47:47.431,0.1837264597415924,30858,72480918,20617,-0.18506214022636414,0.6828023195266724,-0.6824793815612793,72480926
12-May-2020 19:47:48.431,0.1837473213672638,30858,72480918,20617,-0.18508821725845337,0.6827915906906128,-0.6824773550033569,72480927
12-May-2020 19:47:49.431,0.18376988172531128,30858,72480918,20617,-0.18511202931404114,0.6827938556671143,-0.6824626922607422,72480928
12-May-2020 19:47:50.431,0.18379956483840942,30858,72480918,20617,-0.18513774871826172,0.6827887296676636,-0.6824527978897095,72480929
12-May-2020 19:47:51.431,0.18382680416107178,30858,72480918,20617,-0.18515971302986145,0.6827746629714966,-0.6824536323547363,72480930
12-May-2020 19:47:52.431,0.18384703993797302,30858,72480918,20617,-0.18518933653831482,0.6827659606933594,-0.6824483871459961,72480931
12-May-2020 19:47:53.431,0.18387392163276672,30858,72480918,20617,-0.1852160096168518,0.6827671527862549,-0.6824328899383545,72480932
12-May-2020 19:47:54.431,0.18390154838562012,30858,72480918,20617,-0.18523737788200378,0.6827600002288818,-0.682426929473877,72480933
12-May-2020 19:47:55.431,0.18392470479011536,30858,72480918,20617,-0.18526262044906616,0.682746410369873,-0.6824274063110352,72480934
12-May-2020 19:47:56.431,0.18394574522972107,30858,72480918,20617,-0.18528792262077332,0.6827411651611328,-0.6824201345443726,72480935
12-May-2020 19:47:57.431,0.18396922945976257,30858,72480918,20617,-0.18530374765396118,0.6827441453933716,-0.6824061870574951,72480936
12-May-2020 19:47:58.431,0.18399986624717712,30858,72480918,20617,-0.18533417582511902,0.682735800743103,-0.6823982000350952,72480937
12-May-2020 19:47:59.431,0.18402478098869324,30858,72480918,20617,-0.1853594183921814,0.6827206611633301,-0.6823997497558594,72480938
12-May-2020 19:48:00.431,0.18405020236968994,30858,72480918,20617,-0.18538758158683777,0.6827166080474854,-0.6823893785476685,72480939
12-May-2020 19:48:01.431,0.18407559394836426,30858,72480918,20617,-0.18541181087493896,0.6827154159545898,-0.6823770999908447,72480940
12-May-2020 19:48:02.431,0.18410316109657288,30858,72480918,20617,-0.18544042110443115,0.6827049255371094,-0.6823725700378418,72480941
12-May-2020 19:48:03.431,0.1841229498386383,30858,72480918,20617,-0.18546074628829956,0.682693362236023,-0.6823732852935791,72480942
12-May-2020 19:48:04.431,0.18414521217346191,30858,72480918,20617,-0.18548882007598877,0.6826885938644409,-0.6823644638061523,72480943
12-May-2020 19:48:05.431,0.18417155742645264,30858,72480918,20617,-0.1855093240737915,0.6826884746551514,-0.6823519468307495,72480944
12-May-2020 19:48:06.431,0.18419966101646423,30858,72480918,20617,-0.18553301692008972,0.6826752424240112,-0.682350754737854,72480945
12-May-2020 19:48:07.431,0.18422111868858337,30858,72480918,20617,-0.18555855751037598,0.6826661825180054,-0.6823471784591675,72480946
12-May-2020 19:48:08.431,0.18424907326698303,30858,72480918,20617,-0.18558835983276367,0.682665228843689,-0.6823326349258423,72480947
12-May-2020 19:48:09.431,0.18427634239196777,30858,72480918,20617,-0.18560880422592163,0.6826639175415039,-0.6823208332061768,72480948
12-May-2020 19:48:10.431,0.1842973828315735,30858,72480950,20617,-0.1856338381767273,0.6826527118682861,-0.6823196411132812,72480949
12-May-2020 19:48:11.431,0.18431776762008667,30858,72480950,20617,-0.18565812706947327,0.682640790939331,-0.6823195219039917,72480950
12-May-2020 19:48:12.431,0.18434488773345947,30858,72480950,20617,-0.18568357825279236,0.6826410293579102,-0.6823052167892456,72480951
12-May-2020 19:48:13.431,0.1843702495098114,30858,72480950,20617,-0.18570446968078613,0.6826381683349609,-0.6822953224182129,72480952
12-May-2020 19:48:14.431,0.18439337611198425,30858,72480950,20617,-0.1857309639453888,0.6826232671737671,-0.6822967529296875,72480953
12-May-2020 19:48:15.431,0.1844184398651123,30858,72480950,20617,-0.18575868010520935,0.6826158761978149,-0.6822900772094727,72480954
12-May-2020 19:48:16.431,0.18444454669952393,30890,72480950,20617,-0.18578216433525085,0.6826145648956299,-0.6822775602340698,72480955
12-May-2020 19:48:17.431,0.184474378824234,30890,72480950,20617,-0.18580526113510132,0.6826084852218628,-0.6822693347930908,72480956
12-May-2020 19:48:18.431,0.18449020385742188,30890,72480950,20617,-0.18582963943481445,0.6825947761535645,-0.68227219581604,72480957
12-May-2020 19:48:19.431,0.18451708555221558,30890,72480950,20617,-0.18585935235023499,0.6825898885726929,-0.6822618246078491,72480958
12-May-2020 19:48:20.431,0.18454325199127197,30890,72480950,20617,-0.18588203191757202,0.6825891733169556,-0.6822491884231567,72480959
12-May-2020 19:48:21.431,0.18456748127937317,30890,72480950,20617,-0.18590646982192993,0.6825809478759766,-0.682244062423706,72480960
12-May-2020 19:48:22.431,0.1845911145210266,30890,72480950,20617,-0.18593227863311768,0.6825680732727051,-0.6822435855865479,72480961
12-May-2020 19:48:23.431,0.18461328744888306,30890,72480950,20617,-0.185953289270401,0.6825649738311768,-0.6822351217269897,72480962
12-May-2020 19:48:24.431,0.18463999032974243,30890,72480950,20617,-0.18597707152366638,0.682565450668335,-0.6822206974029541,72480963
12-May-2020 19:48:25.431,0.1846643090248108,30890,72480950,20617,-0.18599936366081238,0.6825540065765381,-0.6822196245193481,72480964
12-May-2020 19:48:26.431,0.18469148874282837,30890,72480950,20617,-0.18602612614631653,0.6825399398803711,-0.6822191476821899,72480965
12-May-2020 19:48:27.431,0.18471434712409973,30890,72480950,20617,-0.18605005741119385,0.6825376749038696,-0.6822085380554199,72480966
12-May-2020 19:48:28.431,0.1847413182258606,30890,72480950,20617,-0.18607985973358154,0.6825377941131592,-0.6821929216384888,72480967
12-May-2020 19:48:29.431,0.1847689151763916,30890,72480950,20617,-0.18610277771949768,0.682524561882019,-0.6821922063827515,72480968
12-May-2020 19:48:30.431,0.18479296565055847,30890,72480950,20617,-0.18613043427467346,0.6825129985809326,-0.6821901798248291,72480969
12-May-2020 19:48:31.431,0.18481597304344177,30890,72480950,20617,-0.1861555576324463,0.6825129985809326,-0.6821767091751099,72480970
12-May-2020 19:48:32.431,0.18484261631965637,30890,72480950,20617,-0.1861807107925415,0.6825090646743774,-0.682166576385498,72480971
12-May-2020 19:48:33.431,0.18486660718917847,30890,72480950,20617,-0.18620175123214722,0.6824966669082642,-0.6821668148040771,72480972
12-May-2020 19:48:34.431,0.18488839268684387,30890,72480950,20617,-0.1862255334854126,0.6824876070022583,-0.6821633577346802,72480973
12-May-2020 19:48:35.431,0.18491187691688538,30890,72480950,20617,-0.18624690175056458,0.6824899911880493,-0.6821492910385132,72480974
12-May-2020 19:48:36.431,0.18493971228599548,30890,72480950,20617,-0.18627020716667175,0.6824818849563599,-0.6821430921554565,72480975
12-May-2020 19:48:37.431,0.18496695160865784,30890,72480950,20617,-0.1862984001636505,0.6824685335159302,-0.6821414232254028,72480976
12-May-2020 19:48:38.431,0.18499019742012024,30890,72480950,20617,-0.18632769584655762,0.6824605464935303,-0.6821351051330566,72480977
12-May-2020 19:48:39.431,0.18501925468444824,30890,72480950,20617,-0.18635860085487366,0.6824610233306885,-0.6821187734603882,72480978
12-May-2020 19:48:40.431,0.1850443184375763,30890,72480950,20617,-0.18637874722480774,0.682453989982605,-0.6821132898330688,72480979
12-May-2020 19:48:41.431,0.18507227301597595,30890,72480950,20617,-0.18640530109405518,0.682437539100647,-0.6821147203445435,72480980
12-May-2020 19:48:42.431,0.18509534001350403,30890,72480982,20617,-0.18642878532409668,0.6824321746826172,-0.6821074485778809,72480981
12-May-2020 19:48:43.431,0.18511849641799927,30890,72480982,20617,-0.1864548921585083,0.6824355125427246,-0.6820908784866333,72480982
12-May-2020 19:48:44.431,0.185143381357193,30890,72480982,20617,-0.1864757239818573,0.6824256181716919,-0.6820882558822632,72480983
12-May-2020 19:48:45.431,0.18516764044761658,30890,72480982,20617,-0.18649941682815552,0.6824109554290771,-0.6820896863937378,72480984
12-May-2020 19:48:46.431,0.1851915717124939,30890,72480982,20617,-0.18652281165122986,0.6824095249176025,-0.6820782423019409,72480985
12-May-2020 19:48:47.431,0.18521270155906677,30890,72480982,20617,-0.18654754757881165,0.6824090480804443,-0.6820664405822754,72480986
12-May-2020 19:48:48.431,0.18524232506752014,30922,72480982,20617,-0.18657195568084717,0.6823979616165161,-0.6820627450942993,72480987
12-May-2020 19:48:49.431,0.18526750802993774,30922,72480982,20617,-0.1865968108177185,0.6823843717575073,-0.6820627450942993,72480988
12-May-2020 19:48:50.431,0.18528985977172852,30922,72480982,20617,-0.18662548065185547,0.6823846101760864,-0.6820485591888428,72480989
12-May-2020 19:48:51.431,0.18531900644302368,30922,72480982,20617,-0.18665271997451782,0.6823831796646118,-0.6820343732833862,72480990
12-May-2020 19:48:52.431,0.18534651398658752,30922,72480982,20617,-0.18667617440223694,0.6823676824569702,-0.6820360422134399,72480991
12-May-2020 19:48:53.431,0.1853713095188141,30922,72480982,20617,-0.18670427799224854,0.6823545694351196,-0.6820347309112549,72480992
12-May-2020 19:48:54.431,0.18539577722549438,30922,72480982,20617,-0.18672922253608704,0.6823563575744629,-0.6820194721221924,72480993
12-May-2020 19:48:55.431,0.1854211688041687,30922,72480982,20617,-0.186749666929245,0.6823519468307495,-0.6820114850997925,72480994
12-May-2020 19:48:56.431,0.18544596433639526,30922,72480982,20617,-0.18677154183387756,0.682336688041687,-0.6820141077041626,72480995
12-May-2020 19:48:57.431,0.185466468334198,30922,72480982,20617,-0.18679791688919067,0.6823297739028931,-0.6820081472396851,72480996
12-May-2020 19:48:58.431,0.18549108505249023,30922,72480982,20617,-0.18682047724723816,0.6823322772979736,-0.681992769241333,72480997
12-May-2020 19:48:59.431,0.18551713228225708,30922,72480982,20617,-0.18684419989585876,0.6823275089263916,-0.6819839477539062,72480998
12-May-2020 19:49:00.431,0.1855441927909851,30922,72480982,20617,-0.18686890602111816,0.68231201171875,-0.6819853782653809,72480999
12-May-2020 19:49:01.431,0.18556979298591614,30922,72480982,20617,-0.18690115213394165,0.6823039054870605,-0.6819777488708496,72481000
12-May-2020 19:49:02.431,0.1855945587158203,30922,72480982,20617,-0.1869255006313324,0.6823045015335083,-0.6819635629653931,72481001
12-May-2020 19:49:03.431,0.18562248349189758,30922,72480982,20617,-0.1869509518146515,0.682295560836792,-0.6819580793380737,72481002
12-May-2020 19:49:04.431,0.18564805388450623,30922,72480982,20617,-0.186972975730896,0.682280421257019,-0.6819602251052856,72481003
12-May-2020 19:49:05.431,0.18566909432411194,30922,72480982,20617,-0.18699997663497925,0.6822751760482788,-0.6819521188735962,72481004
12-May-2020 19:49:06.431,0.1856960952281952,30922,72480982,20617,-0.18702355027198792,0.682279109954834,-0.6819342374801636,72481005
12-May-2020 19:49:07.431,0.18572020530700684,30922,72480982,20617,-0.18704432249069214,0.6822681427001953,-0.6819331645965576,72481006
12-May-2020 19:49:08.431,0.18574348092079163,30922,72480982,20617,-0.18707290291786194,0.6822549104690552,-0.6819322109222412,72481007
12-May-2020 19:49:09.431,0.18576934933662415,30922,72480982,20617,-0.18709918856620789,0.6822537183761597,-0.6819190979003906,72481008
12-May-2020 19:49:10.431,0.18579193949699402,30922,72480982,20617,-0.18712270259857178,0.6822530031204224,-0.6819074153900146,72481009
12-May-2020 19:49:11.431,0.1858222484588623,30922,72480982,20617,-0.18714919686317444,0.6822391748428345,-0.6819056272506714,72481010
12-May-2020 19:49:12.431,0.1858472228050232,30922,72480982,20617,-0.1871734857559204,0.6822265386581421,-0.6819050312042236,72481011
12-May-2020 19:49:13.431,0.18586984276771545,30922,72480982,20617,-0.18719539046287537,0.6822295188903809,-0.6818897724151611,72481012
12-May-2020 19:49:14.431,0.18589532375335693,30922,72481014,20617,-0.18722495436668396,0.6822247505187988,-0.6818795204162598,72481013
12-May-2020 19:49:15.431,0.18592151999473572,30922,72481014,20617,-0.1872459352016449,0.6822105646133423,-0.6818807125091553,72481014
12-May-2020 19:49:16.431,0.18594196438789368,30922,72481014,20617,-0.1872713267803192,0.6821997165679932,-0.6818788051605225,72481015
12-May-2020 19:49:17.431,0.1859666109085083,30922,72481014,20617,-0.18729737401008606,0.6822000741958618,-0.6818646192550659,72481016
12-May-2020 19:49:18.431,0.18599531054496765,30922,72481014,20617,-0.1873205304145813,0.6821967363357544,-0.6818538904190063,72481017
12-May-2020 19:49:19.431,0.18602293729782104,30922,72481014,20617,-0.18734726309776306,0.6821821928024292,-0.6818534135818481,72481018
12-May-2020 19:49:20.431,0.18604516983032227,30954,72481014,20617,-0.18737360835075378,0.6821740865707397,-0.681848406791687,72481019
12-May-2020 19:49:21.431,0.18607011437416077,30954,72481014,20617,-0.18739280104637146,0.6821761131286621,-0.6818342208862305,72481020
12-May-2020 19:49:22.431,0.18609604239463806,30954,72481014,20617,-0.1874176263809204,0.6821702718734741,-0.6818263530731201,72481021
12-May-2020 19:49:23.431,0.1861191987991333,30954,72481014,20617,-0.18744522333145142,0.6821558475494385,-0.6818269491195679,72481022
12-May-2020 19:49:24.431,0.18614670634269714,30954,72481014,20617,-0.18747010827064514,0.6821494102478027,-0.6818186044692993,72481023
12-May-2020 19:49:25.431,0.18616783618927002,30954,72481014,20617,-0.1874915361404419,0.6821479797363281,-0.681808352470398,72481024
12-May-2020 19:49:26.431,0.18619078397750854,30954,72481014,20617,-0.187519371509552,0.6821411848068237,-0.681801438331604,72481025
12-May-2020 19:49:27.431,0.18621814250946045,30954,72481014,20617,-0.18754902482032776,0.6821237802505493,-0.6818031072616577,72481026
12-May-2020 19:49:28.431,0.1862424612045288,30954,72481014,20617,-0.1875666379928589,0.6821197271347046,-0.681795597076416,72481027
12-May-2020 19:49:29.431,0.1862679123878479,30954,72481014,20617,-0.1875947117805481,0.6821212768554688,-0.6817793846130371,72481028
12-May-2020 19:49:30.431,0.1862906515598297,30954,72481014,20617,-0.18762385845184326,0.6821126937866211,-0.6817737817764282,72481029
12-May-2020 19:49:31.431,0.18631848692893982,30954,72481014,20617,-0.18764299154281616,0.6820967197418213,-0.681776762008667,72481030
12-May-2020 19:49:32.431,0.1863444447517395,30954,72481014,20617,-0.18767127394676208,0.6820933818817139,-0.6817654371261597,72481031
12-May-2020 19:49:33.431,0.18636494874954224,30954,72481014,20617,-0.18769627809524536,0.6820957660675049,-0.6817506551742554,72481032
12-May-2020 19:49:34.431,0.18638968467712402,30954,72481014,20617,-0.1877225935459137,0.6820839643478394,-0.6817483901977539,72481033
12-May-2020 19:49:35.431,0.18641749024391174,30954,72481014,20617,-0.1877441108226776,0.68206787109375,-0.6817508935928345,72481034
12-May-2020 19:49:36.431,0.18644237518310547,30954,72481014,20617,-0.18776777386665344,0.6820675134658813,-0.6817378997802734,72481035
12-May-2020 19:49:37.431,0.18646842241287231,30954,72481014,20617,-0.18779590725898743,0.6820696592330933,-0.6817210912704468,72481036
12-May-2020 19:49:38.431,0.18649232387542725,30954,72481014,20617,-0.18781858682632446,0.6820544004440308,-0.6817233562469482,72481037
12-May-2020 19:49:39.431,0.1865188479423523,30954,72481014,20617,-0.1878412961959839,0.6820428371429443,-0.6817216873168945,72481038
12-May-2020 19:49:40.431,0.18654164671897888,30954,72481014,20617,-0.18786942958831787,0.6820418834686279,-0.6817083358764648,72481039
12-May-2020 19:49:41.431,0.18656572699546814,30954,72481014,20617,-0.18789955973625183,0.6820394992828369,-0.6816960573196411,72481040
12-May-2020 19:49:42.431,0.18659180402755737,30954,72481014,20617,-0.18792185187339783,0.6820247173309326,-0.6816976070404053,72481041
12-May-2020 19:49:43.431,0.18661683797836304,30954,72481014,20617,-0.1879451870918274,0.6820144653320312,-0.681694507598877,72481042
12-May-2020 19:49:44.431,0.18663984537124634,30954,72481014,20617,-0.1879711151123047,0.6820164918899536,-0.6816791296005249,72481043
12-May-2020 19:49:45.431,0.1866617202758789,30954,72481014,20617,-0.18799367547035217,0.6820133924484253,-0.6816699504852295,72481044
12-May-2020 19:49:46.431,0.18668800592422485,30954,72481046,20617,-0.18801304697990417,0.6819990873336792,-0.6816717386245728,72481045
12-May-2020 19:49:47.431,0.18671494722366333,30954,72481046,20617,-0.18803730607032776,0.6819907426834106,-0.6816656589508057,72481046
12-May-2020 19:49:48.431,0.18673673272132874,30954,72481046,20617,-0.188066303730011,0.6819922924041748,-0.6816502809524536,72481047
12-May-2020 19:49:49.431,0.1867639720439911,30954,72481046,20617,-0.18809491395950317,0.6819844245910645,-0.6816428899765015,72481048
12-May-2020 19:49:50.431,0.18679070472717285,30954,72481046,20617,-0.18811461329460144,0.6819672584533691,-0.6816471815109253,72481049
12-May-2020 19:49:51.431,0.18681690096855164,30954,72481046,20617,-0.18814441561698914,0.6819612979888916,-0.6816378831863403,72481050
12-May-2020 19:49:52.431,0.18683761358261108,30986,72481046,20617,-0.1881677210330963,0.6819638013839722,-0.6816233396530151,72481051
12-May-2020 19:49:53.431,0.18686503171920776,30986,72481046,20617,-0.18819302320480347,0.6819535493850708,-0.6816189289093018,72481052
12-May-2020 19:49:54.431,0.18689095973968506,30986,72481046,20617,-0.18821266293525696,0.6819398403167725,-0.6816202402114868,72481053
12-May-2020 19:49:55.431,0.18691381812095642,30986,72481046,20617,-0.18823915719985962,0.6819347143173218,-0.6816116571426392,72481054
12-May-2020 19:49:56.431,0.1869376003742218,30986,72481046,20617,-0.18827030062675476,0.6819347143173218,-0.6815966367721558,72481055
12-May-2020 19:49:57.431,0.18696603178977966,30986,72481046,20617,-0.18829381465911865,0.6819255352020264,-0.6815915107727051,72481056
12-May-2020 19:49:58.432,0.18698975443840027,30986,72481046,20617,-0.18831667304039001,0.6819121837615967,-0.6815922260284424,72481057
12-May-2020 19:49:59.432,0.1870134174823761,30986,72481046,20617,-0.1883440613746643,0.6819103956222534,-0.6815797090530396,72481058
12-May-2020 19:50:00.432,0.1870380938053131,30986,72481046,20617,-0.1883687674999237,0.6819102764129639,-0.6815662384033203,72481059
12-May-2020 19:50:01.432,0.18706467747688293,30986,72481046,20617,-0.18839076161384583,0.6818991899490356,-0.6815639734268188,72481060
12-May-2020 19:50:02.432,0.18708845973014832,30986,72481046,20617,-0.18841230869293213,0.681888222694397,-0.6815629005432129,72481061
12-May-2020 19:50:03.432,0.18711113929748535,30986,72481046,20617,-0.18843746185302734,0.6818852424621582,-0.6815522909164429,72481062
12-May-2020 19:50:04.432,0.18713751435279846,30986,72481046,20617,-0.18846577405929565,0.6818811893463135,-0.6815413236618042,72481063
12-May-2020 19:50:05.432,0.18716171383857727,30986,72481046,20617,-0.18848872184753418,0.6818661689758301,-0.681543231010437,72481064
12-May-2020 19:50:06.432,0.18718484044075012,30986,72481046,20617,-0.1885172426700592,0.6818550825119019,-0.6815402507781982,72481065
12-May-2020 19:50:07.432,0.18721190094947815,30986,72481046,20617,-0.18854442238807678,0.6818535327911377,-0.6815270185470581,72481066
12-May-2020 19:50:08.432,0.18723604083061218,30986,72481046,20617,-0.1885654330253601,0.6818522214889526,-0.6815156936645508,72481067
12-May-2020 19:50:09.432,0.18726137280464172,30986,72481046,20617,-0.18859022855758667,0.6818398237228394,-0.6815143823623657,72481068
12-May-2020 19:50:10.432,0.18728676438331604,30986,72481046,20617,-0.1886148750782013,0.6818321943283081,-0.6815081834793091,72481069
12-May-2020 19:50:11.432,0.18731388449668884,30986,72481046,20617,-0.188643217086792,0.6818300485610962,-0.681494951248169,72481070
12-May-2020 19:50:12.432,0.18733566999435425,30986,72481046,20617,-0.1886644959449768,0.6818257570266724,-0.6814873218536377,72481071
12-May-2020 19:50:13.432,0.18735745549201965,30986,72481046,20617,-0.1886879801750183,0.6818133592605591,-0.6814874410629272,72481072
12-May-2020 19:50:14.432,0.18738329410552979,30986,72481046,20617,-0.18870815634727478,0.6818053722381592,-0.6814829111099243,72481073
12-May-2020 19:50:15.432,0.18740877509117126,30986,72481046,20617,-0.18873649835586548,0.6818046569824219,-0.6814683675765991,72481074
12-May-2020 19:50:16.432,0.1874326467514038,30986,72481046,20617,-0.18876278400421143,0.6817978620529175,-0.6814614534378052,72481075
12-May-2020 19:50:17.432,0.18745842576026917,30986,72481046,20617,-0.1887827217578888,0.6817829608917236,-0.6814635992050171,72481076
12-May-2020 19:50:18.432,0.18748673796653748,30986,72481078,20617,-0.1888136863708496,0.6817765235900879,-0.6814538240432739,72481077
12-May-2020 19:50:19.432,0.18750563263893127,30986,72481078,20617,-0.18883776664733887,0.6817784309387207,-0.681439995765686,72481078
12-May-2020 19:50:20.432,0.18753421306610107,30986,72481078,20617,-0.18886584043502808,0.6817668676376343,-0.6814360618591309,72481079
12-May-2020 19:50:21.432,0.18756356835365295,30986,72481078,20617,-0.18888786435127258,0.6817508935928345,-0.681437611579895,72481080
12-May-2020 19:50:22.432,0.18758368492126465,30986,72481078,20617,-0.18891474604606628,0.6817493438720703,-0.681425929069519,72481081
12-May-2020 19:50:23.432,0.1876077950000763,30986,72481078,20617,-0.18894293904304504,0.6817481517791748,-0.681412935256958,72481082
12-May-2020 19:50:24.432,0.18763428926467896,31018,72481078,20617,-0.18895718455314636,0.6817376613616943,-0.6814122200012207,72481083
12-May-2020 19:50:25.432,0.1876574456691742,31018,72481078,20617,-0.18898066878318787,0.6817262172698975,-0.6814107894897461,72481084
12-May-2020 19:50:26.432,0.18767687678337097,31018,72481078,20617,-0.189010351896286,0.681727409362793,-0.6813955307006836,72481085
12-May-2020 19:50:27.432,0.18770286440849304,31018,72481078,20617,-0.18903642892837524,0.6817238330841064,-0.6813850402832031,72481086
12-May-2020 19:50:28.432,0.18773317337036133,31018,72481078,20617,-0.18906018137931824,0.681708812713623,-0.6813851594924927,72481087
12-May-2020 19:50:29.432,0.18775677680969238,31018,72481078,20617,-0.1890893578529358,0.6816993951797485,-0.681380033493042,72481088
12-May-2020 19:50:30.432,0.1877771019935608,31018,72481078,20617,-0.18911609053611755,0.6817001104354858,-0.6813664436340332,72481089
12-May-2020 19:50:31.432,0.1878056526184082,31018,72481078,20617,-0.18913686275482178,0.6816936731338501,-0.6813592910766602,72481090
12-May-2020 19:50:32.432,0.18783468008041382,31018,72481078,20617,-0.18916058540344238,0.6816798448562622,-0.6813582181930542,72481091
12-May-2020 19:50:33.432,0.18785566091537476,31018,72481078,20617,-0.18918773531913757,0.6816717386245728,-0.681352972984314,72481092
12-May-2020 19:50:34.432,0.18788036704063416,31018,72481078,20617,-0.18921303749084473,0.6816712617874146,-0.6813396215438843,72481093
12-May-2020 19:50:35.432,0.18790623545646667,31018,72481078,20617,-0.18923082947731018,0.681665301322937,-0.6813336610794067,72481094
12-May-2020 19:50:36.432,0.18793058395385742,31018,72481078,20617,-0.1892593801021576,0.6816514730453491,-0.681333065032959,72481095
12-May-2020 19:50:37.432,0.1879546046257019,31018,72481078,20617,-0.18928596377372742,0.6816449165344238,-0.6813253164291382,72481096
12-May-2020 19:50:38.432,0.1879781186580658,31018,72481078,20617,-0.18931204080581665,0.6816446781158447,-0.681311845779419,72481097
12-May-2020 19:50:39.432,0.18800699710845947,31018,72481078,20617,-0.18933740258216858,0.6816364526748657,-0.6813051700592041,72481098
12-May-2020 19:50:40.432,0.1880294382572174,31018,72481078,20617,-0.18936029076576233,0.6816250085830688,-0.6813040971755981,72481099
12-May-2020 19:50:41.432,0.1880529224872589,31018,72481078,20617,-0.18938657641410828,0.6816203594207764,-0.6812950372695923,72481100
12-May-2020 19:50:42.432,0.18807485699653625,31018,72481078,20617,-0.1894107162952423,0.6816225051879883,-0.6812801361083984,72481101
12-May-2020 19:50:43.432,0.18810346722602844,31018,72481078,20617,-0.18943411111831665,0.6816092729568481,-0.6812790632247925,72481102
12-May-2020 19:50:44.432,0.18812957406044006,31018,72481078,20617,-0.18946120142936707,0.6815946102142334,-0.6812788248062134,72481103
12-May-2020 19:50:45.432,0.1881517767906189,31018,72481078,20617,-0.18948987126350403,0.6815894842147827,-0.6812697649002075,72481104
12-May-2020 19:50:46.432,0.18817788362503052,31018,72481078,20617,-0.18951129913330078,0.6815896034240723,-0.6812564134597778,72481105
12-May-2020 19:50:47.432,0.18820539116859436,31018,72481078,20617,-0.18953457474708557,0.6815762519836426,-0.6812559366226196,72481106
12-May-2020 19:50:48.432,0.18822744488716125,31018,72481078,20617,-0.18955835700035095,0.6815671920776367,-0.6812522411346436,72481107
12-May-2020 19:50:49.432,0.18825209140777588,31018,72481078,20617,-0.18958646059036255,0.6815650463104248,-0.6812397241592407,72481108
12-May-2020 19:50:50.432,0.18827804923057556,31018,72481110,20617,-0.18960583209991455,0.6815629005432129,-0.6812294721603394,72481109
12-May-2020 19:50:51.432,0.18830326199531555,31018,72481110,20617,-0.18963393568992615,0.6815500259399414,-0.6812275648117065,72481110
12-May-2020 19:50:52.432,0.18832415342330933,31018,72481110,20617,-0.1896592378616333,0.6815413236618042,-0.6812230348587036,72481111
12-May-2020 19:50:53.432,0.18835073709487915,31018,72481110,20617,-0.18968752026557922,0.6815402507781982,-0.6812088489532471,72481112
12-May-2020 19:50:54.432,0.18837934732437134,31018,72481110,20617,-0.18971234560012817,0.6815341711044312,-0.6812002658843994,72481113
12-May-2020 19:50:55.432,0.18840351700782776,31018,72481110,20617,-0.18973585963249207,0.6815224885940552,-0.6811989545822144,72481114
12-May-2020 19:50:56.432,0.1884252429008484,31050,72481110,20617,-0.189761221408844,0.681513786315918,-0.6811944246292114,72481115
12-May-2020 19:50:57.432,0.18845301866531372,31050,72481110,20617,-0.1897841989994049,0.6815130710601807,-0.6811809539794922,72481116
12-May-2020 19:50:58.432,0.1884760856628418,31050,72481110,20617,-0.18980622291564941,0.6815067529678345,-0.6811749935150146,72481117
12-May-2020 19:50:59.432,0.18849977850914001,31050,72481110,20617,-0.1898365318775177,0.6814906597137451,-0.6811758279800415,72481118
12-May-2020 19:51:00.432,0.18852579593658447,31050,72481110,20617,-0.189855694770813,0.6814833879470825,-0.6811708211898804,72481119
12-May-2020 19:51:01.432,0.1885535717010498,31050,72481110,20617,-0.18988445401191711,0.6814843416213989,-0.6811540126800537,72481120
12-May-2020 19:51:02.432,0.1885738968849182,31050,72481110,20617,-0.18990793824195862,0.6814776659011841,-0.6811486482620239,72481121
12-May-2020 19:51:03.432,0.1886017918586731,31050,72481110,20617,-0.1899333894252777,0.6814637184143066,-0.6811478137969971,72481122
12-May-2020 19:51:04.432,0.18862810730934143,31050,72481110,20617,-0.18995845317840576,0.6814584732055664,-0.6811388731002808,72481123
12-May-2020 19:51:05.432,0.18864983320236206,31050,72481110,20617,-0.18998557329177856,0.6814594268798828,-0.6811238527297974,72481124
12-May-2020 19:51:06.432,0.18867430090904236,31050,72481110,20617,-0.19001001119613647,0.6814501285552979,-0.6811197996139526,72481125
12-May-2020 19:51:07.432,0.18870261311531067,31050,72481110,20617,-0.19003677368164062,0.681434154510498,-0.6811203956604004,72481126
12-May-2020 19:51:08.432,0.18872472643852234,31050,72481110,20617,-0.19006192684173584,0.6814308166503906,-0.6811107397079468,72481127
12-May-2020 19:51:09.432,0.1887446939945221,31050,72481110,20617,-0.19008415937423706,0.6814324855804443,-0.6810972690582275,72481128
12-May-2020 19:51:10.432,0.1887718141078949,31050,72481110,20617,-0.19011017680168152,0.6814197301864624,-0.6810952425003052,72481129
12-May-2020 19:51:11.432,0.18879956007003784,31050,72481110,20617,-0.1901300847530365,0.6814079284667969,-0.6810939311981201,72481130
12-May-2020 19:51:12.432,0.18882423639297485,31050,72481110,20617,-0.19015470147132874,0.6814056634902954,-0.6810824871063232,72481131
12-May-2020 19:51:13.432,0.18884769082069397,31050,72481110,20617,-0.19017773866653442,0.6814059019088745,-0.6810692548751831,72481132
12-May-2020 19:51:14.432,0.188877135515213,31050,72481110,20617,-0.19020596146583557,0.6813908815383911,-0.6810683012008667,72481133
12-May-2020 19:51:15.432,0.18890097737312317,31050,72481110,20617,-0.19022703170776367,0.6813781261444092,-0.6810685396194458,72481134
12-May-2020 19:51:16.432,0.1889222264289856,31050,72481110,20617,-0.19025349617004395,0.6813796758651733,-0.6810534000396729,72481135
12-May-2020 19:51:17.432,0.18894749879837036,31050,72481110,20617,-0.19028273224830627,0.6813768148422241,-0.6810412406921387,72481136
12-May-2020 19:51:18.432,0.1889747977256775,31050,72481110,20617,-0.19030392169952393,0.681363582611084,-0.6810411214828491,72481137
12-May-2020 19:51:19.432,0.18899857997894287,31050,72481110,20617,-0.19033119082450867,0.6813511848449707,-0.6810393333435059,72481138
12-May-2020 19:51:20.432,0.1890222132205963,31050,72481110,20617,-0.19035372138023376,0.6813534498214722,-0.6810240745544434,72481139
12-May-2020 19:51:21.432,0.18904680013656616,31050,72481110,20617,-0.1903810203075409,0.6813489198684692,-0.6810140609741211,72481140
12-May-2020 19:51:22.432,0.18907159566879272,31050,72481142,20617,-0.19040337204933167,0.6813340187072754,-0.6810160875320435,72481141
12-May-2020 19:51:23.432,0.1890975534915924,31050,72481142,20617,-0.1904292106628418,0.6813257932662964,-0.6810095310211182,72481142
12-May-2020 19:51:24.432,0.18912255764007568,31050,72481142,20617,-0.19045722484588623,0.6813268661499023,-0.6809941530227661,72481143
12-May-2020 19:51:25.432,0.18914246559143066,31050,72481142,20617,-0.1904802918434143,0.681320309638977,-0.6809886693954468,72481144
12-May-2020 19:51:26.432,0.18917208909988403,31050,72481142,20617,-0.190507709980011,0.6813061237335205,-0.6809870004653931,72481145
12-May-2020 19:51:27.432,0.18919435143470764,31050,72481142,20617,-0.19052720069885254,0.6812988519668579,-0.680982232093811,72481146
12-May-2020 19:51:28.432,0.18921643495559692,31082,72481142,20617,-0.19055205583572388,0.6812989711761475,-0.6809689998626709,72481147
12-May-2020 19:51:29.432,0.18924152851104736,31082,72481142,20617,-0.19057989120483398,0.681290864944458,-0.680962324142456,72481148
12-May-2020 19:51:30.432,0.1892729103565216,31082,72481142,20617,-0.19060438871383667,0.6812757253646851,-0.6809619665145874,72481149
12-May-2020 19:51:31.432,0.18929505348205566,31082,72481142,20617,-0.1906290054321289,0.6812698841094971,-0.6809546947479248,72481150
12-May-2020 19:51:32.432,0.18932417035102844,31082,72481142,20617,-0.19065824151039124,0.6812704801559448,-0.6809378862380981,72481151
12-May-2020 19:51:33.432,0.18934723734855652,31082,72481142,20617,-0.19068095088005066,0.6812617778778076,-0.680933952331543,72481152
12-May-2020 19:51:34.432,0.18937337398529053,31082,72481142,20617,-0.19070294499397278,0.6812485456466675,-0.6809335947036743,72481153
12-May-2020 19:51:35.432,0.18939784169197083,31082,72481142,20617,-0.19072717428207397,0.6812467575073242,-0.6809219121932983,72481154
12-May-2020 19:51:36.432,0.18941938877105713,31082,72481142,20617,-0.19075560569763184,0.6812463998794556,-0.680908203125,72481155
12-May-2020 19:51:37.432,0.18944436311721802,31082,72481142,20617,-0.19077840447425842,0.6812335252761841,-0.6809079647064209,72481156
12-May-2020 19:51:38.432,0.1894720196723938,31082,72481142,20617,-0.19080421328544617,0.6812199354171753,-0.6809066534042358,72481157
12-May-2020 19:51:39.432,0.18949365615844727,31082,72481142,20617,-0.1908285915851593,0.6812185049057007,-0.6808950901031494,72481158
12-May-2020 19:51:40.432,0.18951797485351562,31082,72481142,20617,-0.1908527910709381,0.6812156438827515,-0.680884599685669,72481159
12-May-2020 19:51:41.432,0.18954667448997498,31082,72481142,20617,-0.1908787488937378,0.6812033653259277,-0.6808812618255615,72481160
12-May-2020 19:51:42.432,0.1895720660686493,31082,72481142,20617,-0.19090253114700317,0.6811943054199219,-0.6808767318725586,72481161
12-May-2020 19:51:43.432,0.18959328532218933,31082,72481142,20617,-0.19092363119125366,0.6811919212341309,-0.6808675527572632,72481162
12-May-2020 19:51:44.432,0.18961763381958008,31082,72481142,20617,-0.1909533143043518,0.681187629699707,-0.6808567047119141,72481163
12-May-2020 19:51:45.432,0.18964248895645142,31082,72481142,20617,-0.19097700715065002,0.6811752319335938,-0.6808555126190186,72481164
12-May-2020 19:51:46.432,0.1896728277206421,31082,72481142,20617,-0.19100499153137207,0.6811641454696655,-0.6808503866195679,72481165
12-May-2020 19:51:47.432,0.18969595432281494,31082,72481142,20617,-0.19103381037712097,0.68116295337677,-0.6808370351791382,72481166
12-May-2020 19:51:48.432,0.18971863389015198,31082,72481142,20617,-0.19105824828147888,0.6811587810516357,-0.6808280944824219,72481167
12-May-2020 19:51:49.432,0.18974342942237854,31082,72481142,20617,-0.19107604026794434,0.681146502494812,-0.6808278560638428,72481168
12-May-2020 19:51:50.432,0.18976882100105286,31082,72481142,20617,-0.1911011040210724,0.6811387538909912,-0.6808217763900757,72481169
12-May-2020 19:51:51.432,0.1897919476032257,31082,72481142,20617,-0.1911250352859497,0.6811385154724121,-0.6808089017868042,72481170
12-May-2020 19:51:52.432,0.1898176074028015,31082,72481142,20617,-0.19115197658538818,0.6811326742172241,-0.6808000802993774,72481171
12-May-2020 19:51:53.432,0.1898457407951355,31082,72481142,20617,-0.19117814302444458,0.6811169385910034,-0.6808006763458252,72481172
12-May-2020 19:51:54.432,0.1898689568042755,31082,72481174,20611,-0.19119805097579956,0.6811096668243408,-0.6807959079742432,72481173
12-May-2020 19:51:55.432,0.18989065289497375,31082,72481174,20611,-0.19122356176376343,0.6811087131500244,-0.6807833909988403,72481174
12-May-2020 19:51:56.432,0.18991896510124207,31082,72481174,20611,-0.19125232100486755,0.6811010837554932,-0.6807752847671509,72481175
12-May-2020 19:51:57.432,0.18994468450546265,31082,72481174,20611,-0.19127437472343445,0.6810883283615112,-0.6807746887207031,72481176
12-May-2020 19:51:58.432,0.189968079328537,31082,72481174,20611,-0.19129881262779236,0.6810835599899292,-0.6807661056518555,72481177
12-May-2020 19:51:59.432,0.18998852372169495,31082,72481174,20611,-0.1913233995437622,0.681082010269165,-0.6807551383972168,72481178
12-May-2020 19:52:00.432,0.1900145411491394,31114,72481174,20611,-0.1913503110408783,0.6810727119445801,-0.6807495355606079,72481179
12-May-2020 19:52:01.432,0.19004184007644653,31114,72481174,20611,-0.19137358665466309,0.6810600757598877,-0.6807479858398438,72481180
12-May-2020 19:52:02.432,0.19006407260894775,31114,72481174,20611,-0.19139808416366577,0.6810562610626221,-0.6807388067245483,72481181
12-May-2020 19:52:03.432,0.19008797407150269,31114,72481174,20611,-0.19142478704452515,0.6810543537139893,-0.680726170539856,72481182
12-May-2020 19:52:04.432,0.19011372327804565,31114,72481174,20611,-0.191452294588089,0.6810438632965088,-0.6807218790054321,72481183
12-May-2020 19:52:05.432,0.19014114141464233,31114,72481174,20611,-0.19147425889968872,0.6810324192047119,-0.6807193756103516,72481184
12-May-2020 19:52:06.432,0.1901654601097107,31114,72481174,20611,-0.1914992332458496,0.6810293197631836,-0.6807087659835815,72481185
12-May-2020 19:52:07.432,0.19019129872322083,31114,72481174,20611,-0.1915285587310791,0.6810253858566284,-0.6806970834732056,72481186
12-May-2020 19:52:08.432,0.19021233916282654,31114,72481174,20611,-0.19154924154281616,0.6810133457183838,-0.6806975603103638,72481187
12-May-2020 19:52:09.432,0.19023942947387695,31114,72481174,20611,-0.1915706992149353,0.6810028553009033,-0.6806944608688354,72481188
12-May-2020 19:52:10.432,0.1902635395526886,31114,72481174,20611,-0.19160199165344238,0.6809998750686646,-0.6806819438934326,72481189
12-May-2020 19:52:11.432,0.19028645753860474,31114,72481174,20611,-0.1916247010231018,0.6809964179992676,-0.6806725263595581,72481190
12-May-2020 19:52:12.432,0.1903151273727417,31114,72481174,20611,-0.19164887070655823,0.6809850931167603,-0.6806691884994507,72481191
12-May-2020 19:52:13.432,0.19034048914909363,31114,72481174,20611,-0.19166970252990723,0.6809760332107544,-0.6806652545928955,72481192
12-May-2020 19:52:14.432,0.1903640329837799,31114,72481174,20611,-0.19169709086418152,0.6809743642807007,-0.6806527376174927,72481193
12-May-2020 19:52:15.432,0.19038677215576172,31114,72481174,20611,-0.19172146916389465,0.6809688806533813,-0.6806446313858032,72481194
12-May-2020 19:52:16.432,0.19041559100151062,31114,72481174,20611,-0.1917436718940735,0.6809591054916382,-0.6806403398513794,72481195
12-May-2020 19:52:17.432,0.1904391050338745,31114,72481174,20611,-0.19177353382110596,0.6809482574462891,-0.6806361675262451,72481196
12-May-2020 19:52:18.432,0.1904614269733429,31114,72481174,20611,-0.19179767370224,0.6809455156326294,-0.6806259155273438,72481197
12-May-2020 19:52:19.432,0.19048666954040527,31114,72481174,20611,-0.19182521104812622,0.6809407472610474,-0.6806159019470215,72481198
12-May-2020 19:52:20.432,0.19050991535186768,31114,72481174,20611,-0.19184833765029907,0.6809287071228027,-0.6806149482727051,72481199
12-May-2020 19:52:21.432,0.19053491950035095,31114,72481174,20611,-0.19186973571777344,0.6809226274490356,-0.6806076765060425,72481200
12-May-2020 19:52:22.432,0.19055995345115662,31114,72481174,20611,-0.19189763069152832,0.6809185743331909,-0.6805968284606934,72481201
12-May-2020 19:52:23.432,0.19058522582054138,31114,72481174,20611,-0.19192078709602356,0.6809103488922119,-0.6805914640426636,72481202
12-May-2020 19:52:24.432,0.19061163067817688,31114,72481174,20611,-0.19194814562797546,0.6808992624282837,-0.6805877685546875,72481203
12-May-2020 19:52:25.432,0.19063720107078552,31114,72481174,20611,-0.19197365641593933,0.6808916330337524,-0.680580735206604,72481204
12-May-2020 19:52:26.432,0.190664142370224,31114,72481206,20617,-0.1920032501220703,0.680888295173645,-0.6805683374404907,72481205
12-May-2020 19:52:27.432,0.19068530201911926,31114,72481206,20617,-0.19202542304992676,0.6808832883834839,-0.6805614233016968,72481206
12-May-2020 19:52:28.432,0.19071123003959656,31114,72481206,20617,-0.1920476257801056,0.6808712482452393,-0.6805597543716431,72481207
12-May-2020 19:52:29.432,0.1907348930835724,31114,72481206,20617,-0.19206967949867249,0.6808673143386841,-0.6805508136749268,72481208
12-May-2020 19:52:30.432,0.1907590925693512,31114,72481206,20617,-0.19209495186805725,0.6808642148971558,-0.6805399656295776,72481209
12-May-2020 19:52:31.432,0.19078174233436584,31114,72481206,20617,-0.19212159514427185,0.6808563470840454,-0.6805338859558105,72481210
12-May-2020 19:52:32.432,0.19080841541290283,31146,72481206,20617,-0.19214406609535217,0.680844783782959,-0.6805317401885986,72481211
12-May-2020 19:52:33.432,0.19083347916603088,31146,72481206,20617,-0.19217336177825928,0.6808377504348755,-0.6805235147476196,72481212
12-May-2020 19:52:34.432,0.19085729122161865,31146,72481206,20617,-0.19219934940338135,0.680835485458374,-0.6805117130279541,72481213
12-May-2020 19:52:35.432,0.190883606672287,31146,72481206,20617,-0.19222179055213928,0.6808267831802368,-0.680506706237793,72481214
12-May-2020 19:52:36.432,0.1909123659133911,31146,72481206,20617,-0.19225046038627625,0.6808149814605713,-0.6805024147033691,72481215
12-May-2020 19:52:37.432,0.19093623757362366,31146,72481206,20617,-0.1922713816165924,0.6808112859725952,-0.6804934740066528,72481216
12-May-2020 19:52:38.432,0.19095784425735474,31146,72481206,20617,-0.1922977864742279,0.6808086633682251,-0.6804827451705933,72481217
12-May-2020 19:52:39.432,0.190981924533844,31146,72481206,20617,-0.19232061505317688,0.6807990074157715,-0.6804791688919067,72481218
12-May-2020 19:52:40.432,0.1910085380077362,31146,72481206,20617,-0.19234395027160645,0.6807893514633179,-0.6804746389389038,72481219
12-May-2020 19:52:41.432,0.19103282690048218,31146,72481206,20617,-0.19236892461776733,0.6807847023010254,-0.6804653406143188,72481220
12-May-2020 19:52:42.432,0.19105535745620728,31146,72481206,20617,-0.1923975646495819,0.680780291557312,-0.6804554462432861,72481221
12-May-2020 19:52:43.432,0.1910833716392517,31146,72481206,20617,-0.19241973757743835,0.6807692050933838,-0.6804523468017578,72481222
12-May-2020 19:52:44.432,0.19110888242721558,31146,72481206,20617,-0.19244295358657837,0.6807618141174316,-0.6804460287094116,72481223
12-May-2020 19:52:45.432,0.19112983345985413,31146,72481206,20617,-0.19246700406074524,0.6807584762573242,-0.6804367303848267,72481224
12-May-2020 19:52:46.432,0.19115588068962097,31146,72481206,20617,-0.19249743223190308,0.6807526350021362,-0.680426836013794,72481225
12-May-2020 19:52:47.432,0.19118258357048035,31146,72481206,20617,-0.1925218105316162,0.6807405948638916,-0.6804239749908447,72481226
12-May-2020 19:52:48.432,0.19120728969573975,31146,72481206,20617,-0.1925453543663025,0.6807314157485962,-0.6804195642471313,72481227
12-May-2020 19:52:49.432,0.19122883677482605,31146,72481206,20617,-0.19257044792175293,0.6807265281677246,-0.6804112195968628,72481228
12-May-2020 19:52:50.432,0.19125434756278992,31146,72481206,20617,-0.19259673357009888,0.6807217597961426,-0.6804015636444092,72481229
12-May-2020 19:52:51.432,0.191280335187912,31146,72481206,20617,-0.19261780381202698,0.680712103843689,-0.6803979873657227,72481230
12-May-2020 19:52:52.432,0.19130516052246094,31146,72481206,20617,-0.1926390826702118,0.6807070970535278,-0.6803901195526123,72481231
12-May-2020 19:52:53.432,0.1913313865661621,31146,72481206,20617,-0.19266805052757263,0.6807024478912354,-0.6803792715072632,72481232
12-May-2020 19:52:54.432,0.19135496020317078,31146,72481206,20617,-0.19269219040870667,0.6806973218917847,-0.680370569229126,72481233
12-May-2020 19:52:55.432,0.1913837194442749,31146,72481206,20617,-0.19271844625473022,0.6806861162185669,-0.6803665161132812,72481234
12-May-2020 19:52:56.432,0.1914060115814209,31146,72481206,20617,-0.1927417516708374,0.6806799173355103,-0.6803598403930664,72481235
12-May-2020 19:52:57.432,0.19142836332321167,31146,72481206,20617,-0.19276908040046692,0.6806752681732178,-0.6803504228591919,72481236
12-May-2020 19:52:58.432,0.1914556324481964,31146,72481238,20617,-0.1927953064441681,0.6806668043136597,-0.6803439855575562,72481237
12-May-2020 19:52:59.432,0.1914794147014618,31146,72481238,20617,-0.1928136944770813,0.6806564331054688,-0.6803421974182129,72481238
12-May-2020 19:53:00.432,0.1915019154548645,31146,72481238,20617,-0.19283759593963623,0.6806498765945435,-0.6803356409072876,72481239
12-May-2020 19:53:01.432,0.19152536988258362,31146,72481238,20617,-0.19286808371543884,0.6806467771530151,-0.680323600769043,72481240
12-May-2020 19:53:02.432,0.19155049324035645,31146,72481238,20617,-0.19288510084152222,0.6806408166885376,-0.6803175210952759,72481241
12-May-2020 19:53:03.432,0.19157877564430237,31146,72481238,20617,-0.19290894269943237,0.6806318759918213,-0.6803116798400879,72481242
12-May-2020 19:53:04.432,0.19160568714141846,31178,72481238,20617,-0.19293957948684692,0.6806232929229736,-0.6803039312362671,72481243
12-May-2020 19:53:05.432,0.1916317641735077,31178,72481238,20617,-0.19296753406524658,0.6806204319000244,-0.6802918910980225,72481244
12-May-2020 19:53:06.432,0.1916590929031372,31178,72481238,20617,-0.1929931640625,0.6806132793426514,-0.6802839040756226,72481245
12-May-2020 19:53:07.432,0.19168224930763245,31178,72481238,20617,-0.19301116466522217,0.6806066036224365,-0.6802791357040405,72481246
12-May-2020 19:53:08.432,0.19170641899108887,31178,72481238,20617,-0.19303694367408752,0.6805976629257202,-0.6802738904953003,72481247
12-May-2020 19:53:09.432,0.19172972440719604,31178,72481238,20617,-0.19306233525276184,0.6805931329727173,-0.6802647113800049,72481248
12-May-2020 19:53:10.432,0.19175434112548828,31178,72481238,20617,-0.19308897852897644,0.6805827617645264,-0.6802605390548706,72481249
12-May-2020 19:53:11.432,0.19178006052970886,31178,72481238,20617,-0.1931106448173523,0.6805727481842041,-0.6802570819854736,72481250
12-May-2020 19:53:12.432,0.19180577993392944,31178,72481238,20617,-0.19313573837280273,0.6805682182312012,-0.6802475452423096,72481251
12-May-2020 19:53:13.432,0.19183161854743958,31178,72481238,20617,-0.19316208362579346,0.6805630922317505,-0.6802377700805664,72481252
12-May-2020 19:53:14.432,0.19185400009155273,31178,72481238,20617,-0.1931828260421753,0.680556058883667,-0.6802322864532471,72481253
12-May-2020 19:53:15.432,0.19188180565834045,31178,72481238,20617,-0.19320836663246155,0.6805490255355835,-0.6802244186401367,72481254
12-May-2020 19:53:16.432,0.19190305471420288,31178,72481238,20617,-0.1932324767112732,0.6805459260940552,-0.6802146434783936,72481255
12-May-2020 19:53:17.432,0.19192564487457275,31178,72481238,20617,-0.1932567059993744,0.6805404424667358,-0.6802067756652832,72481256
12-May-2020 19:53:18.432,0.19195300340652466,31178,72481238,20617,-0.19328460097312927,0.6805291175842285,-0.6802023649215698,72481257
12-May-2020 19:53:19.432,0.19197803735733032,31178,72481238,20617,-0.19330722093582153,0.6805191040039062,-0.680199146270752,72481258
12-May-2020 19:53:20.432,0.1920015811920166,31178,72481238,20617,-0.19333383440971375,0.6805152893066406,-0.6801886558532715,72481259
12-May-2020 19:53:21.432,0.19202661514282227,31178,72481238,20617,-0.19336006045341492,0.6805094480514526,-0.6801798343658447,72481260
12-May-2020 19:53:22.432,0.19205540418624878,31178,72481238,20617,-0.19338703155517578,0.6804999113082886,-0.6801736354827881,72481261
12-May-2020 19:53:23.432,0.19208011031150818,31178,72481238,20617,-0.19340619444847107,0.6804918050765991,-0.6801692247390747,72481262
12-May-2020 19:53:24.432,0.19210273027420044,31178,72481238,20617,-0.19343265891075134,0.6804873943328857,-0.6801596879959106,72481263
12-May-2020 19:53:25.432,0.19212821125984192,31178,72481238,20617,-0.19345727562904358,0.680482029914856,-0.6801509857177734,72481264
12-May-2020 19:53:26.432,0.19215330481529236,31178,72481238,20617,-0.1934812366962433,0.680474042892456,-0.680145263671875,72481265
12-May-2020 19:53:27.432,0.19217631220817566,31178,72481238,20617,-0.193505197763443,0.6804649829864502,-0.6801407337188721,72481266
12-May-2020 19:53:28.432,0.19219771027565002,31178,72481238,20617,-0.19353023171424866,0.68045973777771,-0.6801328659057617,72481267
12-May-2020 19:53:29.432,0.1922236680984497,31178,72481238,20617,-0.1935586929321289,0.6804533004760742,-0.6801239252090454,72481268
12-May-2020 19:53:30.432,0.19224926829338074,31178,72481270,20611,-0.19357967376708984,0.6804453134536743,-0.6801187992095947,72481269
12-May-2020 19:53:31.432,0.19227588176727295,31178,72481270,20611,-0.19360306859016418,0.6804358959197998,-0.6801140308380127,72481270
12-May-2020 19:53:32.432,0.19230100512504578,31178,72481270,20611,-0.19362953305244446,0.6804314851760864,-0.6801038980484009,72481271
12-May-2020 19:53:33.432,0.19232511520385742,31178,72481270,20611,-0.19365519285202026,0.6804251670837402,-0.6800960302352905,72481272
12-May-2020 19:53:34.432,0.192352294921875,31178,72481270,20611,-0.19368073344230652,0.6804149150848389,-0.6800912618637085,72481273
12-May-2020 19:53:35.432,0.1923794448375702,31178,72481270,20611,-0.19370576739311218,0.6804077625274658,-0.6800836324691772,72481274
12-May-2020 19:53:36.432,0.19240263104438782,31210,72481270,20611,-0.19373440742492676,0.6804040670394897,-0.6800723075866699,72481275
12-May-2020 19:53:37.432,0.1924266517162323,31210,72481270,20611,-0.19375789165496826,0.6803985834121704,-0.6800647974014282,72481276
12-May-2020 19:53:38.432,0.19245141744613647,31210,72481270,20611,-0.19378021359443665,0.6803901195526123,-0.680059552192688,72481277
12-May-2020 19:53:39.432,0.1924753487110138,31210,72481270,20611,-0.19380509853363037,0.6803821325302124,-0.6800537109375,72481278
12-May-2020 19:53:40.432,0.19249635934829712,31210,72481270,20611,-0.19382625818252563,0.6803781986236572,-0.680045485496521,72481279
12-May-2020 19:53:41.432,0.19252243638038635,31210,72481270,20611,-0.19385364651679993,0.6803683042526245,-0.6800403594970703,72481280
12-May-2020 19:53:42.432,0.1925513744354248,31210,72481270,20611,-0.19387951493263245,0.6803580522537231,-0.6800351142883301,72481281
12-May-2020 19:53:43.432,0.19257256388664246,31210,72481270,20611,-0.19390186667442322,0.680351972579956,-0.6800287961959839,72481282
12-May-2020 19:53:44.432,0.19259876012802124,31210,72481270,20611,-0.1939343810081482,0.680347204208374,-0.6800169944763184,72481283
12-May-2020 19:53:45.432,0.19262394309043884,31210,72481270,20611,-0.19395390152931213,0.6803405284881592,-0.6800112724304199,72481284
12-May-2020 19:53:46.432,0.1926516890525818,31210,72481270,20611,-0.1939813196659088,0.6803296804428101,-0.6800062656402588,72481285
12-May-2020 19:53:47.432,0.19267427921295166,31210,72481270,20611,-0.19400620460510254,0.6803250312805176,-0.679997444152832,72481286
12-May-2020 19:53:48.432,0.19269868731498718,31210,72481270,20611,-0.19403302669525146,0.6803219318389893,-0.6799860000610352,72481287
12-May-2020 19:53:49.432,0.19272467494010925,31210,72481270,20611,-0.19405707716941833,0.6803112030029297,-0.6799824237823486,72481288
12-May-2020 19:53:50.432,0.19274750351905823,31210,72481270,20611,-0.1940779983997345,0.680304765701294,-0.6799764633178711,72481289
12-May-2020 19:53:51.432,0.19277063012123108,31210,72481270,20611,-0.19410374760627747,0.6802988052368164,-0.6799685955047607,72481290
12-May-2020 19:53:52.432,0.19279322028160095,31210,72481270,20611,-0.19412696361541748,0.6802949905395508,-0.6799592971801758,72481291
12-May-2020 19:53:53.432,0.19282209873199463,31210,72481270,20611,-0.19414928555488586,0.6802865266799927,-0.6799533367156982,72481292
12-May-2020 19:53:54.432,0.19284632802009583,31210,72481270,20611,-0.1941688358783722,0.6802762746810913,-0.6799505949020386,72481293
12-May-2020 19:53:55.432,0.1928728222846985,31210,72481270,20611,-0.19419851899147034,0.6802711486816406,-0.6799399852752686,72481294
12-May-2020 19:53:56.432,0.1928960382938385,31210,72481270,20611,-0.19422504305839539,0.6802643537521362,-0.679932713508606,72481295
12-May-2020 19:53:57.432,0.19292333722114563,31210,72481270,20611,-0.19425132870674133,0.680253267288208,-0.6799285411834717,72481296
12-May-2020 19:53:58.432,0.19295001029968262,31210,72481270,20611,-0.1942794919013977,0.6802442073822021,-0.6799221038818359,72481297
12-May-2020 19:53:59.432,0.19297093152999878,31210,72481270,20611,-0.1943053901195526,0.6802405118942261,-0.6799120903015137,72481298
12-May-2020 19:54:00.432,0.19299674034118652,31210,72481270,20611,-0.19433081150054932,0.6802353858947754,-0.6799029111862183,72481299
12-May-2020 19:54:01.432,0.19302445650100708,31210,72481270,20611,-0.19435474276542664,0.6802276372909546,-0.6798958778381348,72481300
12-May-2020 19:54:02.432,0.19304513931274414,31210,72481302,20617,-0.19437554478645325,0.6802210807800293,-0.6798908710479736,72481301
12-May-2020 19:54:03.432,0.19306716322898865,31210,72481302,20617,-0.19439813494682312,0.6802186965942383,-0.6798802614212036,72481302
12-May-2020 19:54:04.432,0.19309306144714355,31210,72481302,20617,-0.19442585110664368,0.6802117824554443,-0.6798721551895142,72481303
12-May-2020 19:54:05.432,0.19311830401420593,31210,72481302,20617,-0.1944478154182434,0.6802020072937012,-0.6798683404922485,72481304
12-May-2020 19:54:06.432,0.19314447045326233,31210,72481302,20617,-0.19447317719459534,0.6801906824111938,-0.6798652410507202,72481305
12-May-2020 19:54:07.432,0.19316640496253967,31210,72481302,20617,-0.19449979066848755,0.6801873445510864,-0.679854154586792,72481306
12-May-2020 19:54:08.432,0.19319292902946472,31242,72481302,20617,-0.19452530145645142,0.6801806688308716,-0.6798462867736816,72481307
12-May-2020 19:54:09.432,0.19322052597999573,31242,72481302,20617,-0.19455090165138245,0.680168867111206,-0.6798429489135742,72481308
12-May-2020 19:54:10.432,0.19324752688407898,31242,72481302,20617,-0.19457662105560303,0.6801609992980957,-0.6798355579376221,72481309
12-May-2020 19:54:11.432,0.19326841831207275,31242,72481302,20617,-0.1945931613445282,0.6801607608795166,-0.6798251867294312,72481310
12-May-2020 19:54:12.432,0.19329288601875305,31242,72481302,20617,-0.19462329149246216,0.6801517009735107,-0.679818868637085,72481311
12-May-2020 19:54:13.432,0.1933191418647766,31242,72481302,20617,-0.1946495771408081,0.6801422834396362,-0.6798133850097656,72481312
12-May-2020 19:54:14.432,0.19334504008293152,31242,72481302,20617,-0.194675475358963,0.6801331043243408,-0.6798076629638672,72481313
12-May-2020 19:54:15.432,0.193369060754776,31242,72481302,20617,-0.19470059871673584,0.6801341772079468,-0.6797926425933838,72481314
12-May-2020 19:54:16.432,0.1933959424495697,31242,72481302,20617,-0.19472691416740417,0.6801238059997559,-0.6797879934310913,72481315
12-May-2020 19:54:17.432,0.19342172145843506,31242,72481302,20617,-0.19474980235099792,0.680113673210144,-0.6797841787338257,72481316
12-May-2020 19:54:18.432,0.19344386458396912,31242,72481302,20617,-0.1947742998600006,0.6801085472106934,-0.679775595664978,72481317
12-May-2020 19:54:19.432,0.19346624612808228,31242,72481302,20617,-0.19479820132255554,0.6801037788391113,-0.679767370223999,72481318
12-May-2020 19:54:20.432,0.1934921145439148,31242,72481302,20617,-0.19482147693634033,0.6800951957702637,-0.6797617673873901,72481319
12-May-2020 19:54:21.432,0.19351378083229065,31242,72481302,20617,-0.19484391808509827,0.6800864934921265,-0.6797579526901245,72481320
12-May-2020 19:54:22.432,0.1935368776321411,31242,72481302,20617,-0.19486898183822632,0.6800789833068848,-0.6797513961791992,72481321
12-May-2020 19:54:23.432,0.19356369972229004,31242,72481302,20617,-0.19489651918411255,0.6800739765167236,-0.6797409057617188,72481322
12-May-2020 19:54:24.432,0.19358813762664795,31242,72481302,20617,-0.19492056965827942,0.6800687313079834,-0.6797327995300293,72481323
12-May-2020 19:54:25.432,0.19361785054206848,31242,72481302,20617,-0.19495028257369995,0.680057168006897,-0.6797268390655518,72481324
12-May-2020 19:54:26.432,0.19364145398139954,31242,72481302,20617,-0.19497039914131165,0.6800529956817627,-0.679719090461731,72481325
12-May-2020 19:54:27.432,0.19366690516471863,31242,72481302,20617,-0.19499823451042175,0.6800471544265747,-0.6797096729278564,72481326
12-May-2020 19:54:28.432,0.19368940591812134,31242,72481302,20617,-0.1950244903564453,0.6800386905670166,-0.6797040700912476,72481327
12-May-2020 19:54:29.432,0.19371438026428223,31242,72481302,20617,-0.19504716992378235,0.6800280809402466,-0.6797012090682983,72481328
12-May-2020 19:54:30.432,0.1937408745288849,31242,72481302,20617,-0.19507431983947754,0.680020809173584,-0.6796927452087402,72481329
12-May-2020 19:54:31.432,0.1937653124332428,31242,72481302,20617,-0.19509604573249817,0.6800179481506348,-0.6796822547912598,72481330
12-May-2020 19:54:32.432,0.19378870725631714,31242,72481302,20617,-0.19511932134628296,0.680011510848999,-0.6796754598617554,72481331
12-May-2020 19:54:33.432,0.19381514191627502,31242,72481302,20617,-0.19514226913452148,0.6800026893615723,-0.6796703338623047,72481332
12-May-2020 19:54:34.432,0.19383901357650757,31242,72481334,20617,-0.19516462087631226,0.6799982786178589,-0.6796616315841675,72481333
12-May-2020 19:54:35.432,0.19386154413223267,31242,72481334,20617,-0.1951877772808075,0.6799948215484619,-0.6796519756317139,72481334
12-May-2020 19:54:36.432,0.19388994574546814,31242,72481334,20617,-0.1952192783355713,0.679980993270874,-0.6796485185623169,72481335
12-May-2020 19:54:37.432,0.1939135193824768,31242,72481334,20617,-0.19524455070495605,0.6799728870391846,-0.6796426773071289,72481336
12-May-2020 19:54:38.432,0.19393819570541382,31242,72481334,20617,-0.1952666938304901,0.6799674034118652,-0.6796349287033081,72481337
12-May-2020 19:54:39.432,0.19396141171455383,31242,72481334,20617,-0.19529461860656738,0.6799634695053101,-0.6796241998672485,72481338
12-May-2020 19:54:40.432,0.1939888894557953,31274,72481334,20617,-0.19531655311584473,0.6799542903900146,-0.679619312286377,72481339
12-May-2020 19:54:41.432,0.19401392340660095,31274,72481334,20617,-0.195340096950531,0.6799445152282715,-0.6796151399612427,72481340
12-May-2020 19:54:42.432,0.1940370500087738,31274,72481334,20617,-0.1953672468662262,0.6799392700195312,-0.6796060800552368,72481341
12-May-2020 19:54:43.432,0.19406232237815857,31274,72481334,20617,-0.19539397954940796,0.679935097694397,-0.6795952320098877,72481342
12-May-2020 19:54:44.432,0.194086492061615,31274,72481334,20617,-0.19541507959365845,0.6799243688583374,-0.6795928478240967,72481343
12-May-2020 19:54:45.432,0.19411006569862366,31274,72481334,20617,-0.19543954730033875,0.6799169778823853,-0.67958664894104,72481344
12-May-2020 19:54:46.432,0.19413474202156067,31274,72481334,20617,-0.19546768069267273,0.6799132823944092,-0.6795752048492432,72481345
12-May-2020 19:54:47.432,0.1941596269607544,31274,72481334,20617,-0.19549322128295898,0.6799089908599854,-0.6795650720596313,72481346
12-May-2020 19:54:48.432,0.1941893994808197,31274,72481334,20617,-0.1955139935016632,0.6798967123031616,-0.6795628070831299,72481347
12-May-2020 19:54:49.432,0.19421172142028809,31274,72481334,20617,-0.19553861021995544,0.6798893213272095,-0.6795564889907837,72481348
12-May-2020 19:54:50.432,0.19423508644104004,31274,72481334,20617,-0.1955629587173462,0.6798853874206543,-0.6795467138290405,72481349
12-May-2020 19:54:51.432,0.19426190853118896,31274,72481334,20617,-0.1955879032611847,0.6798772811889648,-0.6795400381088257,72481350
12-May-2020 19:54:52.432,0.19428858160972595,31274,72481334,20617,-0.19561266899108887,0.6798653602600098,-0.679537296295166,72481351
12-May-2020 19:54:53.432,0.19431263208389282,31274,72481334,20617,-0.1956370770931244,0.6798570156097412,-0.6795316934585571,72481352
12-May-2020 19:54:54.432,0.19433900713920593,31274,72481334,20617,-0.1956690549850464,0.6798539161682129,-0.6795182228088379,72481353
12-May-2020 19:54:55.432,0.1943683922290802,31274,72481334,20617,-0.1956917941570282,0.67984938621521,-0.6795076131820679,72481354
12-May-2020 19:54:56.432,0.19439062476158142,31274,72481334,20617,-0.19571271538734436,0.679839015007019,-0.6795057058334351,72481355
12-May-2020 19:54:57.432,0.19441279768943787,31274,72481334,20617,-0.195735901594162,0.679833173751831,-0.679498553276062,72481356
12-May-2020 19:54:58.432,0.19443431496620178,31274,72481334,20617,-0.1957625448703766,0.679829478263855,-0.6794885396957397,72481357
12-May-2020 19:54:59.432,0.19445940852165222,31274,72481334,20617,-0.19578835368156433,0.6798230409622192,-0.6794803142547607,72481358
12-May-2020 19:55:00.432,0.19448643922805786,31274,72481334,20617,-0.19581308960914612,0.6798090934753418,-0.6794792413711548,72481359
12-May-2020 19:55:01.432,0.1945066750049591,31274,72481334,20617,-0.19583433866500854,0.6798067092895508,-0.6794698238372803,72481360
12-May-2020 19:55:02.432,0.194530189037323,31274,72481334,20617,-0.19586214423179626,0.6798018217086792,-0.6794600486755371,72481361
12-May-2020 19:55:03.432,0.19455581903457642,31274,72481334,20617,-0.19588306546211243,0.6797913312911987,-0.6794571876525879,72481362
12-May-2020 19:55:04.432,0.19458651542663574,31274,72481334,20617,-0.19590958952903748,0.6797795295715332,-0.6794520616531372,72481363
12-May-2020 19:55:05.432,0.1946086585521698,31274,72481334,20617,-0.19593793153762817,0.6797760725021362,-0.6794413328170776,72481364
12-May-2020 19:55:06.432,0.19463473558425903,31274,72481366,20617,-0.19596120715141296,0.679770827293396,-0.6794325113296509,72481365
12-May-2020 19:55:07.432,0.19466301798820496,31274,72481366,20617,-0.19598716497421265,0.6797611713409424,-0.6794264316558838,72481366
12-May-2020 19:55:08.432,0.19468817114830017,31274,72481366,20617,-0.19600892066955566,0.6797528266906738,-0.6794213056564331,72481367
12-May-2020 19:55:09.432,0.19470661878585815,31274,72481366,20617,-0.19603416323661804,0.6797480583190918,-0.6794135570526123,72481368
12-May-2020 19:55:10.432,0.19473183155059814,31274,72481366,20617,-0.1960621476173401,0.6797425746917725,-0.6794037818908691,72481369
12-May-2020 19:55:11.432,0.19475805759429932,31274,72481366,20617,-0.19608348608016968,0.6797349452972412,-0.6793979406356812,72481370
12-May-2020 19:55:12.432,0.19478365778923035,31306,72481366,20617,-0.19610854983329773,0.6797270774841309,-0.6793910264968872,72481371
12-May-2020 19:55:13.432,0.19480693340301514,31306,72481366,20617,-0.19612997770309448,0.6797217130661011,-0.6793838739395142,72481372
12-May-2020 19:55:14.432,0.19483214616775513,31306,72481366,20617,-0.1961592435836792,0.6797161102294922,-0.6793735027313232,72481373
12-May-2020 19:55:15.432,0.1948581337928772,31306,72481366,20617,-0.19618508219718933,0.6797052621841431,-0.6793696880340576,72481374
12-May-2020 19:55:16.432,0.194883793592453,31306,72481366,20617,-0.19620966911315918,0.6796959638595581,-0.6793640851974487,72481375
12-May-2020 19:55:17.432,0.19490531086921692,31306,72481366,20617,-0.19623342156410217,0.6796903610229492,-0.6793568134307861,72481376
12-May-2020 19:55:18.432,0.19493144750595093,31306,72481366,20617,-0.1962558627128601,0.6796853542327881,-0.6793477535247803,72481377
12-May-2020 19:55:19.432,0.19495701789855957,31306,72481366,20617,-0.1962851583957672,0.6796760559082031,-0.6793413162231445,72481378
12-May-2020 19:55:20.432,0.19498255848884583,31306,72481366,20617,-0.1963011622428894,0.6796698570251465,-0.6793357133865356,72481379
12-May-2020 19:55:21.432,0.19500267505645752,31306,72481366,20617,-0.19633105397224426,0.6796654462814331,-0.6793253421783447,72481380
12-May-2020 19:55:22.432,0.1950271725654602,31306,72481366,20617,-0.19635528326034546,0.6796592473983765,-0.6793174743652344,72481381
12-May-2020 19:55:23.432,0.19505035877227783,31306,72481366,20617,-0.19637900590896606,0.6796467304229736,-0.679316520690918,72481382
12-May-2020 19:55:24.432,0.1950773000717163,31306,72481366,20617,-0.19640588760375977,0.6796402931213379,-0.6793078184127808,72481383
12-May-2020 19:55:25.432,0.19510099291801453,31306,72481366,20617,-0.19642937183380127,0.6796373128890991,-0.6792968511581421,72481384
12-May-2020 19:55:26.432,0.19512838125228882,31306,72481366,20617,-0.1964556872844696,0.6796284914016724,-0.6792902946472168,72481385
12-May-2020 19:55:27.432,0.19515398144721985,31306,72481366,20617,-0.196481853723526,0.6796181201934814,-0.6792857646942139,72481386
12-May-2020 19:55:28.432,0.19517970085144043,31306,72481366,20617,-0.19650253653526306,0.6796119213104248,-0.6792784929275513,72481387
12-May-2020 19:55:29.432,0.19520193338394165,31306,72481366,20617,-0.1965305507183075,0.6796070337295532,-0.6792693138122559,72481388
12-May-2020 19:55:30.432,0.1952257752418518,31306,72481366,20617,-0.19655418395996094,0.6795986890792847,-0.6792635917663574,72481389
12-May-2020 19:55:31.432,0.19525110721588135,31306,72481366,20617,-0.1965799331665039,0.6795881986618042,-0.6792593002319336,72481390
12-May-2020 19:55:32.432,0.1952783167362213,31306,72481366,20617,-0.19660302996635437,0.6795830726623535,-0.6792500019073486,72481391
12-May-2020 19:55:33.432,0.1953030526638031,31306,72481366,20617,-0.19662970304489136,0.6795786619186401,-0.6792396306991577,72481392
12-May-2020 19:55:34.432,0.1953272521495819,31306,72481366,20617,-0.19665583968162537,0.6795715093612671,-0.6792322397232056,72481393
12-May-2020 19:55:35.432,0.19535499811172485,31306,72481366,20617,-0.19667980074882507,0.6795610189437866,-0.6792279481887817,72481394
12-May-2020 19:55:36.432,0.19537702202796936,31306,72481366,20617,-0.19670003652572632,0.6795563697814941,-0.6792203187942505,72481395
12-May-2020 19:55:37.432,0.1954020857810974,31306,72481366,20617,-0.1967296004295349,0.6795518398284912,-0.6792091131210327,72481396
12-May-2020 19:55:38.432,0.19542983174324036,31306,72481398,20617,-0.1967560350894928,0.6795403957366943,-0.6792049407958984,72481397
12-May-2020 19:55:39.432,0.19545361399650574,31306,72481398,20617,-0.19677641987800598,0.6795307397842407,-0.6792019605636597,72481398
12-May-2020 19:55:40.432,0.195476233959198,31306,72481398,20617,-0.19680655002593994,0.6795257329940796,-0.6791915893554688,72481399
12-May-2020 19:55:41.432,0.19549936056137085,31306,72481398,20617,-0.19682925939559937,0.6795210838317871,-0.6791830062866211,72481400
12-May-2020 19:55:42.432,0.1955280900001526,31306,72481398,20617,-0.19685718417167664,0.6795096397399902,-0.6791781187057495,72481401
12-May-2020 19:55:43.432,0.19555220007896423,31306,72481398,20617,-0.1968783736228943,0.6795011758804321,-0.6791735887527466,72481402
12-May-2020 19:55:44.432,0.19557395577430725,31338,72481398,20617,-0.19690349698066711,0.6794989109039307,-0.6791623830795288,72481403
12-May-2020 19:55:45.432,0.1955965757369995,31338,72481398,20617,-0.19692856073379517,0.6794941425323486,-0.679153323173523,72481404
12-May-2020 19:55:46.432,0.19562450051307678,31338,72481398,20617,-0.19695118069648743,0.6794822216033936,-0.6791507005691528,72481405
12-May-2020 19:55:47.432,0.19564878940582275,31338,72481398,20617,-0.19697654247283936,0.6794734001159668,-0.679145097732544,72481406
12-May-2020 19:55:48.432,0.19567018747329712,31338,72481398,20617,-0.19700101017951965,0.6794720888137817,-0.6791331768035889,72481407
12-May-2020 19:55:49.432,0.19570186734199524,31338,72481398,20617,-0.1970243752002716,0.6794655323028564,-0.6791239976882935,72481408
12-May-2020 19:55:50.433,0.1957259476184845,31338,72481398,20617,-0.1970522701740265,0.6794537305831909,-0.6791203022003174,72481409
12-May-2020 19:55:51.433,0.19575238227844238,31338,72481398,20617,-0.19707641005516052,0.6794447898864746,-0.679114580154419,72481410
12-May-2020 19:55:52.433,0.19577279686927795,31338,72481398,20617,-0.19710081815719604,0.6794452667236328,-0.6791013479232788,72481411
12-May-2020 19:55:53.433,0.19580072164535522,31338,72481398,20617,-0.1971273124217987,0.6794365644454956,-0.6790944337844849,72481412
12-May-2020 19:55:54.433,0.1958276629447937,31338,72481398,20617,-0.19715046882629395,0.679423451423645,-0.6790931224822998,72481413
12-May-2020 19:55:55.433,0.19584769010543823,31338,72481398,20617,-0.1971728801727295,0.6794188022613525,-0.679085373878479,72481414
12-May-2020 19:55:56.433,0.19587120413780212,31338,72481398,20617,-0.19719567894935608,0.6794166564941406,-0.6790740489959717,72481415
12-May-2020 19:55:57.433,0.19589942693710327,31338,72481398,20617,-0.19722452759742737,0.6794043779373169,-0.6790701150894165,72481416
12-May-2020 19:55:58.433,0.19592469930648804,31338,72481398,20617,-0.19724613428115845,0.6793948411941528,-0.6790659427642822,72481417
12-May-2020 19:55:59.433,0.19594573974609375,31338,72481398,20617,-0.19727161526679993,0.6793903112411499,-0.6790567636489868,72481418
12-May-2020 19:56:00.433,0.19597163796424866,31338,72481398,20617,-0.19729849696159363,0.6793880462646484,-0.6790440082550049,72481419
12-May-2020 19:56:01.433,0.19600006937980652,31338,72481398,20617,-0.19732436537742615,0.6793766021728516,-0.679039716720581,72481420
12-May-2020 19:56:02.433,0.19602295756340027,31338,72481398,20617,-0.19735345244407654,0.679364800453186,-0.6790364980697632,72481421
12-May-2020 19:56:03.433,0.19604617357254028,31338,72481398,20617,-0.19737723469734192,0.6793619394302368,-0.6790258884429932,72481422
12-May-2020 19:56:04.433,0.19607144594192505,31338,72481398,20617,-0.19740360975265503,0.6793555021286011,-0.6790173053741455,72481423
12-May-2020 19:56:05.433,0.19609799981117249,31338,72481398,20617,-0.19742605090141296,0.6793454885482788,-0.6790127754211426,72481424
12-May-2020 19:56:06.433,0.19611984491348267,31338,72481398,20617,-0.1974499523639679,0.6793367862701416,-0.6790083646774292,72481425
12-May-2020 19:56:07.433,0.19614285230636597,31338,72481398,20617,-0.19747081398963928,0.6793345212936401,-0.6789979934692383,72481426
12-May-2020 19:56:08.433,0.19616907835006714,31338,72481398,20617,-0.19749456644058228,0.679329514503479,-0.6789882183074951,72481427
12-May-2020 19:56:09.433,0.1961914300918579,31338,72481398,20617,-0.19751769304275513,0.6793193817138672,-0.6789854764938354,72481428
12-May-2020 19:56:10.433,0.19621559977531433,31338,72481430,20617,-0.19754409790039062,0.6793098449707031,-0.6789803504943848,72481429
12-May-2020 19:56:11.433,0.19624119997024536,31338,72481430,20617,-0.19756752252578735,0.6793066263198853,-0.6789693832397461,72481430
12-May-2020 19:56:12.433,0.19626888632774353,31338,72481430,20617,-0.19759362936019897,0.6793001890182495,-0.6789602041244507,72481431
12-May-2020 19:56:13.433,0.1962912380695343,31338,72481430,20617,-0.1976182758808136,0.6792904138565063,-0.6789563894271851,72481432
12-May-2020 19:56:14.433,0.1963214874267578,31338,72481430,20617,-0.19764775037765503,0.679279088973999,-0.6789500713348389,72481433
12-May-2020 19:56:15.433,0.19634243845939636,31338,72481430,20617,-0.1976698935031891,0.6792782545089722,-0.6789383888244629,72481434
12-May-2020 19:56:16.433,0.19636911153793335,31370,72481430,20617,-0.19769719243049622,0.6792689561843872,-0.6789321899414062,72481435
12-May-2020 19:56:17.433,0.19639307260513306,31370,72481430,20617,-0.19771930575370789,0.6792589426040649,-0.6789288520812988,72481436
12-May-2020 19:56:18.433,0.19641661643981934,31370,72481430,20617,-0.1977420449256897,0.6792517900466919,-0.6789227724075317,72481437
12-May-2020 19:56:19.433,0.19644153118133545,31370,72481430,20617,-0.19776690006256104,0.6792488098144531,-0.6789109706878662,72481438
12-May-2020 19:56:20.433,0.19646617770195007,31370,72481430,20617,-0.1977919340133667,0.6792434453964233,-0.6789021492004395,72481439
12-May-2020 19:56:21.433,0.19648978114128113,31370,72481430,20617,-0.19781848788261414,0.6792328357696533,-0.6788980960845947,72481440
12-May-2020 19:56:22.433,0.19651570916175842,31370,72481430,20617,-0.19784384965896606,0.6792265176773071,-0.6788896322250366,72481441
12-May-2020 19:56:23.433,0.19653624296188354,31370,72481430,20617,-0.19786614179611206,0.6792237758636475,-0.6788798570632935,72481442
12-May-2020 19:56:24.433,0.19656622409820557,31370,72481430,20617,-0.19789448380470276,0.6792136430740356,-0.6788727045059204,72481443
12-May-2020 19:56:25.433,0.1965925395488739,31370,72481430,20617,-0.19791975617408752,0.6792005300521851,-0.6788710355758667,72481444
12-May-2020 19:56:26.433,0.19661343097686768,31370,72481430,20617,-0.197940856218338,0.6791977882385254,-0.6788614988327026,72481445
12-May-2020 19:56:27.433,0.19663777947425842,31370,72481430,20617,-0.19796791672706604,0.6791931390762329,-0.6788512468338013,72481446
12-May-2020 19:56:28.433,0.19666579365730286,31370,72481430,20617,-0.19799453020095825,0.6791828870773315,-0.6788456439971924,72481447
12-May-2020 19:56:29.433,0.19669103622436523,31370,72481430,20617,-0.19801774621009827,0.6791728734970093,-0.6788419485092163,72481448
12-May-2020 19:56:30.433,0.19671186804771423,31370,72481430,20617,-0.19804057478904724,0.6791685819625854,-0.6788331270217896,72481449
12-May-2020 19:56:31.433,0.19673782587051392,31370,72481430,20617,-0.19806796312332153,0.6791638135910034,-0.6788225173950195,72481450
12-May-2020 19:56:32.433,0.19676336646080017,31370,72481430,20617,-0.19809475541114807,0.6791529655456543,-0.6788181066513062,72481451
12-May-2020 19:56:33.433,0.1967901587486267,31370,72481430,20617,-0.1981208324432373,0.679142951965332,-0.6788126230239868,72481452
12-May-2020 19:56:34.433,0.19681215286254883,31370,72481430,20617,-0.19814205169677734,0.6791390180587769,-0.6788040399551392,72481453
12-May-2020 19:56:35.433,0.19683682918548584,31370,72481430,20617,-0.19816768169403076,0.6791344881057739,-0.6787940263748169,72481454
12-May-2020 19:56:36.433,0.1968613862991333,31370,72481430,20617,-0.19818899035453796,0.6791249513626099,-0.6787903308868408,72481455
12-May-2020 19:56:37.433,0.1968892216682434,31370,72481430,20617,-0.198216050863266,0.6791156530380249,-0.678783655166626,72481456
12-May-2020 19:56:38.433,0.19691357016563416,31370,72481430,20617,-0.19824180006980896,0.6791112422943115,-0.6787736415863037,72481457
12-May-2020 19:56:39.433,0.19693392515182495,31370,72481430,20617,-0.19826370477676392,0.6791069507598877,-0.6787656545639038,72481458
12-May-2020 19:56:40.433,0.19696199893951416,31370,72481430,20617,-0.198289155960083,0.6790956258773804,-0.6787611246109009,72481459
12-May-2020 19:56:41.433,0.19698771834373474,31370,72481430,20617,-0.19831284880638123,0.679086446762085,-0.6787559986114502,72481460
12-May-2020 19:56:42.433,0.19701120257377625,31370,72481462,20611,-0.19834160804748535,0.6790841817855835,-0.6787428855895996,72481461
12-May-2020 19:56:43.433,0.19703629612922668,31370,72481462,20611,-0.19836843013763428,0.6790771484375,-0.6787348985671997,72481462
12-May-2020 19:56:44.433,0.19706246256828308,31370,72481462,20611,-0.19838955998420715,0.679065465927124,-0.6787329912185669,72481463
12-May-2020 19:56:45.433,0.1970863938331604,31370,72481462,20611,-0.19841808080673218,0.679057240486145,-0.6787259578704834,72481464
12-May-2020 19:56:46.433,0.19710612297058105,31370,72481462,20611,-0.19843783974647522,0.6790542602539062,-0.6787173748016357,72481465
12-May-2020 19:56:47.433,0.19713237881660461,31370,72481462,20611,-0.1984635293483734,0.6790471076965332,-0.6787095069885254,72481466
12-May-2020 19:56:48.433,0.19715967774391174,31402,72481462,20611,-0.19848734140396118,0.6790368556976318,-0.678705096244812,72481467
12-May-2020 19:56:49.433,0.19718334078788757,31402,72481462,20611,-0.19851171970367432,0.6790306568145752,-0.6786971092224121,72481468
12-May-2020 19:56:50.433,0.1972062587738037,31402,72481462,20611,-0.19853553175926208,0.6790269613265991,-0.6786867380142212,72481469
12-May-2020 19:56:51.433,0.19723662734031677,31402,72481462,20611,-0.19856178760528564,0.6790193319320679,-0.678678035736084,72481470
12-May-2020 19:56:52.433,0.19726097583770752,31402,72481462,20611,-0.19858822226524353,0.6790075302124023,-0.6786749362945557,72481471
12-May-2020 19:56:53.433,0.19728150963783264,31402,72481462,20611,-0.19860965013504028,0.679003119468689,-0.6786671876907349,72481472
12-May-2020 19:56:54.433,0.19730889797210693,31402,72481462,20611,-0.1986367106437683,0.6789981126785278,-0.6786564588546753,72481473
12-May-2020 19:56:55.433,0.19733431935310364,31402,72481462,20611,-0.19866129755973816,0.6789882183074951,-0.6786515712738037,72481474
12-May-2020 19:56:56.433,0.19735735654830933,31402,72481462,20611,-0.19868895411491394,0.6789772510528564,-0.6786477565765381,72481475
12-May-2020 19:56:57.433,0.19738247990608215,31402,72481462,20611,-0.1987115740776062,0.6789730787277222,-0.6786381006240845,72481476
12-May-2020 19:56:58.433,0.19740846753120422,31402,72481462,20611,-0.198735773563385,0.6789690256118774,-0.678627610206604,72481477
12-May-2020 19:56:59.433,0.19743311405181885,31402,72481462,20611,-0.19875657558441162,0.6789590120315552,-0.678624153137207,72481478
12-May-2020 19:57:00.433,0.19745907187461853,31402,72481462,20611,-0.1987854540348053,0.6789497137069702,-0.6786177158355713,72481479
12-May-2020 19:57:01.433,0.19748443365097046,31402,72481462,20611,-0.19881099462509155,0.6789455413818359,-0.6786068677902222,72481480
12-May-2020 19:57:02.433,0.19750848412513733,31402,72481462,20611,-0.1988343596458435,0.6789398193359375,-0.6785988807678223,72481481
12-May-2020 19:57:03.433,0.19753271341323853,31402,72481462,20611,-0.19885891675949097,0.6789294481277466,-0.6785950660705566,72481482
12-May-2020 19:57:04.433,0.1975538432598114,31402,72481462,20611,-0.1988857090473175,0.6789206266403198,-0.6785895824432373,72481483
12-May-2020 19:57:05.433,0.19757795333862305,31402,72481462,20611,-0.198909729719162,0.6789156198501587,-0.6785805225372314,72481484
12-May-2020 19:57:06.433,0.19760245084762573,31402,72481462,20611,-0.19893407821655273,0.6789103746414185,-0.6785715818405151,72481485
12-May-2020 19:57:07.433,0.19763150811195374,31402,72481462,20611,-0.19895464181900024,0.6789003610610962,-0.6785672903060913,72481486
12-May-2020 19:57:08.433,0.19765570759773254,31402,72481462,20611,-0.19898536801338196,0.6788891553878784,-0.6785621643066406,72481487
12-May-2020 19:57:09.433,0.19767943024635315,31402,72481462,20611,-0.19900649785995483,0.6788861751556396,-0.6785521507263184,72481488
12-May-2020 19:57:10.433,0.19770553708076477,31402,72481462,20611,-0.19902834296226501,0.6788816452026367,-0.6785428524017334,72481489
12-May-2020 19:57:11.433,0.19773203134536743,31402,72481462,20611,-0.1990574300289154,0.6788713932037354,-0.6785367727279663,72481490
12-May-2020 19:57:12.433,0.19775614142417908,31402,72481462,20611,-0.1990823745727539,0.6788636445999146,-0.6785299777984619,72481491
12-May-2020 19:57:13.433,0.19777911901474,31402,72481462,20611,-0.19910365343093872,0.6788595914840698,-0.6785213947296143,72481492
12-May-2020 19:57:14.433,0.19780457019805908,31402,72481494,20617,-0.19912993907928467,0.6788522005081177,-0.6785136461257935,72481493
12-May-2020 19:57:15.433,0.197831928730011,31402,72481494,20617,-0.19915589690208435,0.6788413524627686,-0.6785086393356323,72481494
12-May-2020 19:57:16.433,0.19785359501838684,31402,72481494,20617,-0.19918161630630493,0.6788357496261597,-0.6785005331039429,72481495
12-May-2020 19:57:17.433,0.19787895679473877,31402,72481494,20617,-0.1992035210132599,0.6788290739059448,-0.6784933805465698,72481496
12-May-2020 19:57:18.433,0.1979050636291504,31402,72481494,20617,-0.19923102855682373,0.6788210868835449,-0.6784857511520386,72481497
12-May-2020 19:57:19.433,0.19792664051055908,31402,72481494,20617,-0.19925498962402344,0.6788123846054077,-0.6784811019897461,72481498
12-May-2020 19:57:20.433,0.19795343279838562,31434,72481494,20617,-0.1992800533771515,0.6788028478622437,-0.6784754991531372,72481499
12-May-2020 19:57:21.433,0.19797810912132263,31434,72481494,20617,-0.1993013620376587,0.6787992715835571,-0.678465723991394,72481500
12-May-2020 19:57:22.433,0.19800281524658203,31434,72481494,20617,-0.19932806491851807,0.67879319190979,-0.6784565448760986,72481501
12-May-2020 19:57:23.433,0.19802796840667725,31434,72481494,20617,-0.19935643672943115,0.6787832975387573,-0.6784509420394897,72481502
12-May-2020 19:57:24.433,0.19805601239204407,31434,72481494,20617,-0.19937965273857117,0.678775429725647,-0.6784433126449585,72481503
12-May-2020 19:57:25.433,0.19807764887809753,31434,72481494,20617,-0.1994059681892395,0.6787725687026978,-0.6784322261810303,72481504
12-May-2020 19:57:26.433,0.1980997920036316,31434,72481494,20617,-0.19942927360534668,0.6787662506103516,-0.6784253120422363,72481505
12-May-2020 19:57:27.433,0.19812801480293274,31434,72481494,20617,-0.19945520162582397,0.6787527799606323,-0.6784229278564453,72481506
12-May-2020 19:57:28.433,0.1981498897075653,31434,72481494,20617,-0.1994759440422058,0.6787458658218384,-0.6784176826477051,72481507
12-May-2020 19:57:29.433,0.19817429780960083,31434,72481494,20617,-0.19949635863304138,0.6787422895431519,-0.6784077882766724,72481508
12-May-2020 19:57:30.433,0.19820186495780945,31434,72481494,20617,-0.19952750205993652,0.6787317991256714,-0.6784013509750366,72481509
12-May-2020 19:57:31.433,0.1982259452342987,31434,72481494,20617,-0.19954964518547058,0.6787217855453491,-0.6783977746963501,72481510
12-May-2020 19:57:32.433,0.1982523500919342,31434,72481494,20617,-0.19957339763641357,0.6787176132202148,-0.6783871650695801,72481511
12-May-2020 19:57:33.433,0.19827398657798767,31434,72481494,20617,-0.19959932565689087,0.678714394569397,-0.6783764362335205,72481512
12-May-2020 19:57:34.433,0.19829967617988586,31434,72481494,20617,-0.19962453842163086,0.678705096244812,-0.6783708333969116,72481513
12-May-2020 19:57:35.433,0.1983235478401184,31434,72481494,20617,-0.19965189695358276,0.6786948442459106,-0.67836594581604,72481514
12-May-2020 19:57:36.433,0.19834578037261963,31434,72481494,20617,-0.19967219233512878,0.6786909103393555,-0.6783574819564819,72481515
12-May-2020 19:57:37.433,0.19837069511413574,31434,72481494,20617,-0.19969895482063293,0.6786863803863525,-0.6783467531204224,72481516
12-May-2020 19:57:38.433,0.19839933514595032,31434,72481494,20617,-0.19972670078277588,0.6786768436431885,-0.6783398389816284,72481517
12-May-2020 19:57:39.433,0.1984219253063202,31434,72481494,20617,-0.19974595308303833,0.6786677837371826,-0.6783367395401001,72481518
12-May-2020 19:57:40.433,0.1984492838382721,31434,72481494,20617,-0.19977012276649475,0.6786613464355469,-0.6783280372619629,72481519
12-May-2020 19:57:41.433,0.19847407937049866,31434,72481494,20617,-0.19979310035705566,0.6786564588546753,-0.6783188581466675,72481520
12-May-2020 19:57:42.433,0.1985001564025879,31434,72481494,20617,-0.1998237669467926,0.6786420345306396,-0.678316593170166,72481521
12-May-2020 19:57:43.433,0.1985260248184204,31434,72481494,20617,-0.1998453438282013,0.6786355972290039,-0.6783090829849243,72481522
12-May-2020 19:57:44.433,0.19854819774627686,31434,72481494,20617,-0.1998719573020935,0.6786313056945801,-0.6782991886138916,72481523
12-May-2020 19:57:45.433,0.19857236742973328,31434,72481494,20617,-0.19989800453186035,0.6786259412765503,-0.6782897710800171,72481524
12-May-2020 19:57:46.433,0.19859614968299866,31434,72481526,20617,-0.19992271065711975,0.6786150932312012,-0.6782864332199097,72481525
12-May-2020 19:57:47.433,0.19861799478530884,31434,72481526,20617,-0.19994309544563293,0.6786085367202759,-0.6782807111740112,72481526
12-May-2020 19:57:48.433,0.19864052534103394,31434,72481526,20617,-0.19996753334999084,0.6786050796508789,-0.6782697439193726,72481527
12-May-2020 19:57:49.433,0.19866669178009033,31434,72481526,20617,-0.19999659061431885,0.6785976886749268,-0.6782611608505249,72481528
12-May-2020 19:57:50.433,0.19869470596313477,31434,72481526,20617,-0.20001846551895142,0.6785849332809448,-0.6782591342926025,72481529
12-May-2020 19:57:51.433,0.19871649146080017,31434,72481526,20617,-0.20004448294639587,0.6785777807235718,-0.6782523393630981,72481530
12-May-2020 19:57:52.433,0.19874107837677002,31466,72481526,20617,-0.20007064938545227,0.6785750389099121,-0.6782402992248535,72481531
12-May-2020 19:57:53.433,0.19876539707183838,31466,72481526,20617,-0.2000952661037445,0.6785691976547241,-0.6782318353652954,72481532
12-May-2020 19:57:54.433,0.19879314303398132,31466,72481526,20617,-0.20012116432189941,0.6785578727722168,-0.678227424621582,72481533
12-May-2020 19:57:55.433,0.19881796836853027,31466,72481526,20617,-0.20014196634292603,0.6785516738891602,-0.6782199144363403,72481534
12-May-2020 19:57:56.433,0.19883960485458374,31466,72481526,20617,-0.2001645267009735,0.6785480976104736,-0.6782107353210449,72481535
12-May-2020 19:57:57.433,0.19886595010757446,31466,72481526,20617,-0.20019295811653137,0.6785358190536499,-0.6782069206237793,72481536
12-May-2020 19:57:58.433,0.19889268279075623,31466,72481526,20617,-0.20021742582321167,0.6785231828689575,-0.6782044172286987,72481537
12-May-2020 19:57:59.433,0.19891831278800964,31466,72481526,20617,-0.20024162530899048,0.6785184144973755,-0.6781946420669556,72481538
12-May-2020 19:58:00.433,0.19894194602966309,31466,72481526,20617,-0.20026534795761108,0.6785145998001099,-0.6781846284866333,72481539
12-May-2020 19:58:01.433,0.19896847009658813,31466,72481526,20617,-0.20029157400131226,0.6785080432891846,-0.6781755685806274,72481540
12-May-2020 19:58:02.433,0.19899216294288635,31466,72481526,20617,-0.20030999183654785,0.6784982681274414,-0.6781728267669678,72481541
12-May-2020 19:58:03.433,0.1990174651145935,31466,72481526,20617,-0.20033934712409973,0.6784937381744385,-0.6781615018844604,72481542
12-May-2020 19:58:04.433,0.19904226064682007,31466,72481526,20617,-0.20036503672599792,0.6784888505935669,-0.6781511306762695,72481543
12-May-2020 19:58:05.433,0.1990664303302765,31466,72481526,20617,-0.20039275288581848,0.6784788370132446,-0.6781461238861084,72481544
12-May-2020 19:58:06.433,0.19909042119979858,31466,72481526,20617,-0.20041745901107788,0.678467869758606,-0.6781426668167114,72481545
12-May-2020 19:58:07.433,0.19911345839500427,31466,72481526,20617,-0.20044159889221191,0.6784634590148926,-0.6781328916549683,72481546
12-May-2020 19:58:08.433,0.19913604855537415,31466,72481526,20617,-0.20046615600585938,0.6784603595733643,-0.6781222820281982,72481547
12-May-2020 19:58:09.433,0.19916287064552307,31466,72481526,20617,-0.2004896104335785,0.678450345993042,-0.6781175136566162,72481548
12-May-2020 19:58:10.433,0.19918859004974365,31466,72481526,20617,-0.20051345229148865,0.6784387826919556,-0.6781145334243774,72481549
12-May-2020 19:58:11.433,0.1992151141166687,31466,72481526,20617,-0.20053735375404358,0.6784341335296631,-0.6781045198440552,72481550
12-May-2020 19:58:12.433,0.19924107193946838,31466,72481526,20617,-0.2005617618560791,0.6784279346466064,-0.678095817565918,72481551
12-May-2020 19:58:13.433,0.19926798343658447,31466,72481526,20617,-0.20059412717819214,0.6784157752990723,-0.6780905723571777,72481552
12-May-2020 19:58:14.433,0.19929468631744385,31466,72481526,20617,-0.20061686635017395,0.6784062385559082,-0.6780855655670166,72481553
12-May-2020 19:58:15.433,0.1993182897567749,31466,72481526,20617,-0.20064464211463928,0.6784030199050903,-0.6780737638473511,72481554
12-May-2020 19:58:16.433,0.19934126734733582,31466,72481526,20617,-0.20066508650779724,0.6783993244171143,-0.6780643463134766,72481555
12-May-2020 19:58:17.433,0.19936659932136536,31466,72481526,20617,-0.20068854093551636,0.6783877611160278,-0.6780616044998169,72481556
12-May-2020 19:58:18.433,0.19938912987709045,31466,72481558,20617,-0.20070889592170715,0.6783812046051025,-0.6780556440353394,72481557
12-May-2020 19:58:19.433,0.19941425323486328,31466,72481558,20617,-0.20073723793029785,0.678378701210022,-0.6780421733856201,72481558
12-May-2020 19:58:20.433,0.1994369924068451,31466,72481558,20617,-0.20076018571853638,0.6783727407455444,-0.6780346632003784,72481559
12-May-2020 19:58:21.433,0.19946327805519104,31466,72481558,20617,-0.20078808069229126,0.6783583164215088,-0.678032636642456,72481560
12-May-2020 19:58:22.433,0.19948998093605042,31466,72481558,20617,-0.20081159472465515,0.6783509254455566,-0.6780253648757935,72481561
12-May-2020 19:58:23.433,0.19951215386390686,31466,72481558,20617,-0.20084011554718018,0.6783491373062134,-0.6780126094818115,72481562
12-May-2020 19:58:24.433,0.19953957200050354,31498,72481558,20617,-0.20086726546287537,0.6783393621444702,-0.6780058145523071,72481563
12-May-2020 19:58:25.433,0.1995694935321808,31498,72481558,20617,-0.20088806748390198,0.6783283948898315,-0.6780022382736206,72481564
12-May-2020 19:58:26.433,0.19958966970443726,31498,72481558,20617,-0.20090749859809875,0.6783217191696167,-0.677997350692749,72481565
12-May-2020 19:58:27.433,0.19961103796958923,31498,72481558,20617,-0.20093238353729248,0.6783181428909302,-0.6779868602752686,72481566
12-May-2020 19:58:28.433,0.19963419437408447,31498,72481558,20617,-0.2009587287902832,0.6783090829849243,-0.6779814958572388,72481567
12-May-2020 19:58:29.433,0.19966155290603638,31498,72481558,20617,-0.20098164677619934,0.6782958507537842,-0.6779799461364746,72481568
12-May-2020 19:58:30.433,0.19968530535697937,31498,72481558,20617,-0.2010038197040558,0.6782934665679932,-0.6779687404632568,72481569
12-May-2020 19:58:31.433,0.19971203804016113,31498,72481558,20617,-0.20103812217712402,0.6782910823822021,-0.6779531240463257,72481570
12-May-2020 19:58:32.433,0.1997355818748474,31498,72481558,20617,-0.20105689764022827,0.6782820224761963,-0.6779496669769287,72481571
12-May-2020 19:58:33.433,0.19976234436035156,31498,72481558,20617,-0.201080322265625,0.6782699823379517,-0.6779466867446899,72481572
12-May-2020 19:58:34.433,0.1997849941253662,31498,72481558,20617,-0.201105535030365,0.6782664060592651,-0.6779360771179199,72481573
12-May-2020 19:58:35.433,0.19980809092521667,31498,72481558,20617,-0.20113292336463928,0.6782641410827637,-0.6779234409332275,72481574
12-May-2020 19:58:36.433,0.1998373568058014,31498,72481558,20617,-0.2011633813381195,0.6782513856887817,-0.6779184341430664,72481575
12-May-2020 19:58:37.433,0.1998625099658966,31498,72481558,20617,-0.20118281245231628,0.6782398223876953,-0.6779168844223022,72481576
12-May-2020 19:58:38.433,0.19988560676574707,31498,72481558,20617,-0.2012089490890503,0.6782361268997192,-0.6779060363769531,72481577
12-May-2020 19:58:39.433,0.19990748167037964,31498,72481558,20617,-0.20123201608657837,0.6782314777374268,-0.6778974533081055,72481578
12-May-2020 19:58:40.433,0.19993692636489868,31498,72481558,20617,-0.20125511288642883,0.6782203912734985,-0.6778931617736816,72481579
12-May-2020 19:58:41.433,0.1999608278274536,31498,72481558,20617,-0.20127493143081665,0.6782125234603882,-0.677888035774231,72481580
12-May-2020 19:58:42.433,0.19998198747634888,31498,72481558,20617,-0.20130133628845215,0.6782103776931763,-0.6778762340545654,72481581
12-May-2020 19:58:43.433,0.20000877976417542,31498,72481558,20617,-0.20133066177368164,0.6782048940658569,-0.6778649091720581,72481582
12-May-2020 19:58:44.433,0.20003476738929749,31498,72481558,20617,-0.2013542354106903,0.6781896352767944,-0.6778653860092163,72481583
12-May-2020 19:58:45.433,0.2000601887702942,31498,72481558,20617,-0.20138201117515564,0.6781796216964722,-0.6778596639633179,72481584
12-May-2020 19:58:46.433,0.20008239150047302,31498,72481558,20617,-0.20140627026557922,0.6781809329986572,-0.6778446435928345,72481585
12-May-2020 19:58:47.433,0.20010852813720703,31498,72481558,20617,-0.201433002948761,0.6781728267669678,-0.6778372526168823,72481586
12-May-2020 19:58:48.433,0.20013383030891418,31498,72481558,20617,-0.20145553350448608,0.6781600713729858,-0.6778358221054077,72481587
12-May-2020 19:58:49.433,0.20015886425971985,31498,72481558,20617,-0.2014782726764679,0.6781538724899292,-0.6778274774551392,72481588
12-May-2020 19:58:50.433,0.20018234848976135,31498,72481590,20617,-0.2015058398246765,0.6781505346298218,-0.6778159141540527,72481589
12-May-2020 19:58:51.433,0.20020407438278198,31498,72481590,20617,-0.20152878761291504,0.6781436204910278,-0.677809476852417,72481590
12-May-2020 19:58:52.433,0.2002319097518921,31498,72481590,20617,-0.20155301690101624,0.6781296730041504,-0.6778080463409424,72481591
12-May-2020 19:58:53.433,0.20025768876075745,31498,72481590,20617,-0.20157673954963684,0.6781238317489624,-0.6777993440628052,72481592
12-May-2020 19:58:54.433,0.2002793252468109,31498,72481590,20617,-0.20160359144210815,0.6781240701675415,-0.6777849197387695,72481593
12-May-2020 19:58:55.433,0.20030537247657776,31498,72481590,20617,-0.20162582397460938,0.6781148910522461,-0.6777795553207397,72481594
12-May-2020 19:58:56.433,0.20033049583435059,31530,72481590,20617,-0.20164567232131958,0.6781026124954224,-0.6777783632278442,72481595
12-May-2020 19:58:57.433,0.20035496354103088,31530,72481590,20617,-0.2016737461090088,0.6780978441238403,-0.6777677536010742,72481596
12-May-2020 19:58:58.433,0.2003752887248993,31530,72481590,20617,-0.2016982138156891,0.6780962944030762,-0.6777560710906982,72481597
12-May-2020 19:58:59.433,0.20040366053581238,31530,72481590,20617,-0.2017262578010559,0.6780828237533569,-0.6777528524398804,72481598
12-May-2020 19:59:00.433,0.20043274760246277,31530,72481590,20617,-0.20174750685691833,0.6780719757080078,-0.6777486801147461,72481599
12-May-2020 19:59:01.433,0.2004546821117401,31530,72481590,20617,-0.20177403092384338,0.6780697107315063,-0.6777366399765015,72481600
12-May-2020 19:59:02.433,0.20048218965530396,31530,72481590,20617,-0.201799213886261,0.6780664920806885,-0.6777243614196777,72481601
12-May-2020 19:59:03.433,0.20050674676895142,31530,72481590,20617,-0.20182234048843384,0.678056001663208,-0.6777206659317017,72481602
12-May-2020 19:59:04.433,0.20053288340568542,31530,72481590,20617,-0.20184680819511414,0.6780450344085693,-0.6777162551879883,72481603
12-May-2020 19:59:05.433,0.20055687427520752,31530,72481590,20617,-0.2018745243549347,0.67803955078125,-0.6777065992355347,72481604
12-May-2020 19:59:06.433,0.20057961344718933,31530,72481590,20617,-0.2018996775150299,0.678037166595459,-0.6776947975158691,72481605
12-May-2020 19:59:07.433,0.20060554146766663,31530,72481590,20617,-0.20192313194274902,0.6780215501785278,-0.6776957511901855,72481606
12-May-2020 19:59:08.433,0.2006305754184723,31530,72481590,20617,-0.20194712281227112,0.6780128479003906,-0.677689790725708,72481607
12-May-2020 19:59:09.433,0.20065566897392273,31530,72481590,20617,-0.20197689533233643,0.6780089139938354,-0.6776773929595947,72481608
12-May-2020 19:59:10.433,0.2006787657737732,31530,72481590,20617,-0.20199957489967346,0.6780047416687012,-0.6776680946350098,72481609
12-May-2020 19:59:11.433,0.20070207118988037,31530,72481590,20617,-0.2020164132118225,0.677993893623352,-0.6776672601699829,72481610
12-May-2020 19:59:12.433,0.2007279098033905,31530,72481590,20617,-0.20204129815101624,0.6779851913452148,-0.6776605844497681,72481611
12-May-2020 19:59:13.433,0.20074984431266785,31530,72481590,20617,-0.20206815004348755,0.6779849529266357,-0.6776465177536011,72481612
12-May-2020 19:59:14.433,0.20077568292617798,31530,72481590,20617,-0.20209506154060364,0.6779778003692627,-0.6776381731033325,72481613
12-May-2020 19:59:15.433,0.2008000910282135,31530,72481590,20617,-0.20211604237556458,0.6779637336730957,-0.6776386499404907,72481614
12-May-2020 19:59:16.433,0.20082712173461914,31530,72481590,20617,-0.20214563608169556,0.6779556274414062,-0.6776295900344849,72481615
12-May-2020 19:59:17.433,0.20084935426712036,31530,72481590,20617,-0.2021687626838684,0.6779564619064331,-0.6776154041290283,72481616
12-May-2020 19:59:18.433,0.20087802410125732,31530,72481590,20617,-0.20219644904136658,0.6779452562332153,-0.6776098012924194,72481617
12-May-2020 19:59:19.433,0.20090273022651672,31530,72481590,20617,-0.20221930742263794,0.6779335737228394,-0.6776074171066284,72481618
12-May-2020 19:59:20.433,0.20093008875846863,31530,72481590,20617,-0.20224502682685852,0.677926778793335,-0.6775985956192017,72481619
12-May-2020 19:59:21.433,0.20095065236091614,31530,72481590,20617,-0.20226964354515076,0.6779252290725708,-0.677586555480957,72481620
12-May-2020 19:59:22.433,0.20097428560256958,31530,72481622,20617,-0.20228853821754456,0.6779162883758545,-0.677582859992981,72481621
12-May-2020 19:59:23.433,0.20099955797195435,31530,72481622,20617,-0.2023141086101532,0.6779054403305054,-0.6775785684585571,72481622
12-May-2020 19:59:24.433,0.20102372765541077,31530,72481622,20617,-0.20233896374702454,0.6779009103775024,-0.6775683164596558,72481623
12-May-2020 19:59:25.433,0.201048344373703,31530,72481622,20617,-0.20236638188362122,0.6778964996337891,-0.6775569915771484,72481624
12-May-2020 19:59:26.433,0.20107442140579224,31530,72481622,20617,-0.20239073038101196,0.6778862476348877,-0.6775528192520142,72481625
12-May-2020 19:59:27.433,0.20109915733337402,31530,72481622,20617,-0.20241203904151917,0.6778768301010132,-0.6775485277175903,72481626
12-May-2020 19:59:28.433,0.20112353563308716,31562,72481622,20617,-0.20244133472442627,0.6778707504272461,-0.6775387525558472,72481627
12-May-2020 19:59:29.433,0.20114660263061523,31562,72481622,20617,-0.20246660709381104,0.6778683662414551,-0.6775264739990234,72481628
12-May-2020 19:59:30.433,0.20117449760437012,31562,72481622,20617,-0.20249447226524353,0.677854061126709,-0.6775238513946533,72481629
12-May-2020 19:59:31.433,0.20119690895080566,31562,72481622,20617,-0.20251542329788208,0.6778448820114136,-0.6775203943252563,72481630
12-May-2020 19:59:32.433,0.20122450590133667,31562,72481622,20617,-0.20254084467887878,0.6778405904769897,-0.6775088310241699,72481631
12-May-2020 19:59:33.433,0.20124375820159912,31562,72481622,20617,-0.20256468653678894,0.6778367757797241,-0.6774998903274536,72481632
12-May-2020 19:59:34.433,0.2012729048728943,31562,72481622,20617,-0.20259210467338562,0.6778262853622437,-0.6774935722351074,72481633
12-May-2020 19:59:35.433,0.20129895210266113,31562,72481622,20617,-0.20261332392692566,0.6778163909912109,-0.6774893999099731,72481634
12-May-2020 19:59:36.433,0.20132115483283997,31562,72481622,20617,-0.2026377022266388,0.6778137683868408,-0.6774780750274658,72481635
12-May-2020 19:59:37.433,0.20134443044662476,31562,72481622,20617,-0.20266294479370117,0.6778087615966797,-0.6774686574935913,72481636
12-May-2020 19:59:38.433,0.20136794447898865,31562,72481622,20617,-0.20268550515174866,0.6777966022491455,-0.6774669885635376,72481637
12-May-2020 19:59:39.433,0.20139631628990173,31562,72481622,20617,-0.20270758867263794,0.6777863502502441,-0.6774623394012451,72481638
12-May-2020 19:59:40.433,0.20141825079917908,31562,72481622,20617,-0.20274001359939575,0.6777846813201904,-0.6774477958679199,72481639
12-May-2020 19:59:41.433,0.20144343376159668,31562,72481622,20617,-0.2027657926082611,0.6777783632278442,-0.6774386167526245,72481640
12-May-2020 19:59:42.433,0.20147031545639038,31562,72481622,20617,-0.202786386013031,0.6777653694152832,-0.6774377822875977,72481641
12-May-2020 19:59:43.433,0.20149579644203186,31562,72481622,20617,-0.20281022787094116,0.6777571439743042,-0.6774311065673828,72481642
12-May-2020 19:59:44.433,0.2015189528465271,31562,72481622,20617,-0.2028399407863617,0.6777549982070923,-0.6774177551269531,72481643
12-May-2020 19:59:45.433,0.20153972506523132,31562,72481622,20617,-0.2028636336326599,0.6777485609054565,-0.6774107217788696,72481644
12-May-2020 19:59:46.433,0.20156675577163696,31562,72481622,20617,-0.2028845250606537,0.6777374744415283,-0.6774075031280518,72481645
12-May-2020 19:59:47.433,0.2015930414199829,31562,72481622,20617,-0.20291095972061157,0.6777293682098389,-0.6773995161056519,72481646
12-May-2020 19:59:48.433,0.20161262154579163,31562,72481622,20617,-0.2029339075088501,0.6777276992797852,-0.6773886680603027,72481647
12-May-2020 19:59:49.433,0.2016412913799286,31562,72481622,20617,-0.20296525955200195,0.6777156591415405,-0.6773830652236938,72481648
12-May-2020 19:59:50.433,0.2016698718070984,31562,72481622,20617,-0.20298385620117188,0.6777064800262451,-0.6773779392242432,72481649
12-May-2020 19:59:51.433,0.2016909122467041,31562,72481622,20617,-0.203007310628891,0.6777006387710571,-0.6773704290390015,72481650
12-May-2020 19:59:52.433,0.20171213150024414,31562,72481622,20617,-0.203033447265625,0.6776987314224243,-0.6773583889007568,72481651
12-May-2020 19:59:53.433,0.20173779129981995,31562,72481622,20617,-0.20305895805358887,0.6776877641677856,-0.6773539781570435,72481652
12-May-2020 19:59:54.433,0.20176756381988525,31562,72481654,20617,-0.2030828893184662,0.677675724029541,-0.6773499250411987,72481653
12-May-2020 19:59:55.433,0.20179131627082825,31562,72481654,20617,-0.2031114399433136,0.6776711940765381,-0.6773388385772705,72481654
12-May-2020 19:59:56.433,0.20181086659431458,31562,72481654,20617,-0.20313233137130737,0.6776691675186157,-0.6773287057876587,72481655
12-May-2020 19:59:57.433,0.20183825492858887,31562,72481654,20617,-0.20315790176391602,0.6776572465896606,-0.6773248910903931,72481656
12-May-2020 19:59:58.433,0.20186686515808105,31562,72481654,20617,-0.20318078994750977,0.6776468753814697,-0.677320122718811,72481657
12-May-2020 19:59:59.433,0.20188656449317932,31562,72481654,20617,-0.20320674777030945,0.6776424646377563,-0.677310585975647,72481658
12-May-2020 20:00:00.433,0.20191019773483276,31594,72481654,20617,-0.20323270559310913,0.6776384115219116,-0.677299976348877,72481659
12-May-2020 20:00:01.433,0.20193609595298767,31594,72481654,20617,-0.2032536268234253,0.6776273250579834,-0.6772971153259277,72481660
12-May-2020 20:00:02.433,0.20196279883384705,31594,72481654,20617,-0.20328006148338318,0.6776155233383179,-0.6772931814193726,72481661
12-May-2020 20:00:03.433,0.20198708772659302,31594,72481654,20617,-0.20331117510795593,0.6776121854782104,-0.6772799491882324,72481662
12-May-2020 20:00:04.433,0.2020135521888733,31594,72481654,20617,-0.20333802700042725,0.6776072978973389,-0.6772689819335938,72481663
12-May-2020 20:00:05.433,0.20203986763954163,31594,72481654,20617,-0.20335790514945984,0.6775950193405151,-0.6772669553756714,72481664
12-May-2020 20:00:06.433,0.20206058025360107,31594,72481654,20617,-0.2033783495426178,0.6775877475738525,-0.6772619485855103,72481665
12-May-2020 20:00:07.433,0.20208242535591125,31594,72481654,20617,-0.20340600609779358,0.6775850057601929,-0.6772499084472656,72481666
12-May-2020 20:00:08.433,0.20210888981819153,31594,72481654,20617,-0.20342913269996643,0.677579402923584,-0.6772404909133911,72481667
12-May-2020 20:00:09.433,0.20213299989700317,31594,72481654,20617,-0.2034509778022766,0.6775660514831543,-0.6772403717041016,72481668
12-May-2020 20:00:10.433,0.20215559005737305,31594,72481654,20617,-0.203475683927536,0.6775599718093872,-0.6772322654724121,72481669
12-May-2020 20:00:11.433,0.20217812061309814,31594,72481654,20617,-0.20350107550621033,0.6775554418563843,-0.677222490310669,72481670
12-May-2020 20:00:12.433,0.20220550894737244,31594,72481654,20617,-0.20352080464363098,0.6775484085083008,-0.677215576171875,72481671
12-May-2020 20:00:13.433,0.20223131775856018,31594,72481654,20617,-0.20354515314102173,0.6775375604629517,-0.6772112846374512,72481672
12-May-2020 20:00:14.433,0.20225992798805237,31594,72481654,20617,-0.20357701182365417,0.6775288581848145,-0.6772016286849976,72481673
12-May-2020 20:00:15.433,0.2022838592529297,31594,72481654,20617,-0.2036033272743225,0.6775254011154175,-0.6771900653839111,72481674
12-May-2020 20:00:16.433,0.20231065154075623,31594,72481654,20617,-0.20363155007362366,0.6775156259536743,-0.6771835088729858,72481675
12-May-2020 20:00:17.433,0.2023337185382843,31594,72481654,20617,-0.20365232229232788,0.6775027513504028,-0.6771831512451172,72481676
12-May-2020 20:00:18.433,0.2023581862449646,31594,72481654,20617,-0.20367833971977234,0.6774966716766357,-0.6771740913391113,72481677
12-May-2020 20:00:19.433,0.2023840844631195,31594,72481654,20617,-0.20370453596115112,0.6774940490722656,-0.6771610975265503,72481678
12-May-2020 20:00:20.433,0.20240670442581177,31594,72481654,20617,-0.20372658967971802,0.677486777305603,-0.6771552562713623,72481679
12-May-2020 20:00:21.433,0.20242929458618164,31594,72481654,20617,-0.20374536514282227,0.6774775981903076,-0.6771515607833862,72481680
12-May-2020 20:00:22.433,0.20245429873466492,31594,72481654,20617,-0.20377156138420105,0.6774723529815674,-0.6771416664123535,72481681
12-May-2020 20:00:23.433,0.20247817039489746,31594,72481654,20617,-0.20380014181137085,0.6774687767028809,-0.6771292686462402,72481682
12-May-2020 20:00:24.433,0.20250558853149414,31594,72481654,20617,-0.20382699370384216,0.6774569749832153,-0.6771247386932373,72481683
12-May-2020 20:00:25.433,0.20253536105155945,31594,72481654,20617,-0.20385220646858215,0.6774448156356812,-0.6771204471588135,72481684
12-May-2020 20:00:26.433,0.20255708694458008,31594,72481686,20617,-0.20387768745422363,0.6774394512176514,-0.6771117448806763,72481685
12-May-2020 20:00:27.433,0.20258021354675293,31594,72481686,20617,-0.20389845967292786,0.677437424659729,-0.6771010160446167,72481686
12-May-2020 20:00:28.433,0.20260709524154663,31594,72481686,20617,-0.20392504334449768,0.6774252653121948,-0.6770966053009033,72481687
12-May-2020 20:00:29.433,0.20263296365737915,31594,72481686,20617,-0.20394912362098694,0.6774135828018188,-0.6770933866500854,72481688
12-May-2020 20:00:30.433,0.20265740156173706,31594,72481686,20617,-0.20397591590881348,0.6774086952209473,-0.677082896232605,72481689
12-May-2020 20:00:31.433,0.2026768922805786,31594,72481686,20617,-0.20399847626686096,0.677405595779419,-0.6770737171173096,72481690
12-May-2020 20:00:32.433,0.20269975066184998,31626,72481686,20617,-0.20402243733406067,0.6773957014083862,-0.6770695447921753,72481691
12-May-2020 20:00:33.433,0.20272845029830933,31626,72481686,20617,-0.20404326915740967,0.6773883104324341,-0.6770617961883545,72481692
12-May-2020 20:00:34.433,0.20275208353996277,31626,72481686,20617,-0.20407167077064514,0.6773831844329834,-0.6770514249801636,72481693
12-May-2020 20:00:35.433,0.2027721405029297,31626,72481686,20617,-0.20409554243087769,0.6773800849914551,-0.6770414113998413,72481694
12-May-2020 20:00:36.433,0.20280084013938904,31626,72481686,20617,-0.20412275195121765,0.6773691177368164,-0.6770355701446533,72481695
12-May-2020 20:00:37.433,0.2028299868106842,31626,72481686,20617,-0.20414960384368896,0.6773555278778076,-0.6770319938659668,72481696
12-May-2020 20:00:38.433,0.20285379886627197,31626,72481686,20617,-0.20417281985282898,0.6773515939712524,-0.6770219802856445,72481697
12-May-2020 20:00:39.433,0.20287856459617615,31626,72481686,20617,-0.20419898629188538,0.6773464679718018,-0.6770118474960327,72481698
12-May-2020 20:00:40.433,0.20290133357048035,31626,72481686,20617,-0.20422035455703735,0.6773351430892944,-0.6770099401473999,72481699
12-May-2020 20:00:41.433,0.20292824506759644,31626,72481686,20617,-0.20424461364746094,0.6773256063461304,-0.677004337310791,72481700
12-May-2020 20:00:42.433,0.20295032858848572,31626,72481686,20617,-0.20426887273788452,0.6773217916488647,-0.6769939661026001,72481701
12-May-2020 20:00:43.433,0.20297366380691528,31626,72481686,20617,-0.20429295301437378,0.6773172616958618,-0.6769841909408569,72481702
12-May-2020 20:00:44.433,0.20299726724624634,31626,72481686,20617,-0.20431476831436157,0.677306056022644,-0.6769819259643555,72481703
12-May-2020 20:00:45.433,0.20302391052246094,31626,72481686,20617,-0.20433923602104187,0.677298903465271,-0.6769735813140869,72481704
12-May-2020 20:00:46.433,0.20304691791534424,31626,72481686,20617,-0.20436695218086243,0.6772972345352173,-0.6769599914550781,72481705
12-May-2020 20:00:47.433,0.20307034254074097,31626,72481686,20617,-0.20439457893371582,0.677289605140686,-0.6769523620605469,72481706
12-May-2020 20:00:48.433,0.2030990719795227,31626,72481686,20617,-0.20441874861717224,0.6772764921188354,-0.6769496202468872,72481707
12-May-2020 20:00:49.433,0.20312583446502686,31626,72481686,20617,-0.20444762706756592,0.6772654056549072,-0.6769434213638306,72481708
12-May-2020 20:00:50.433,0.2031458020210266,31626,72481686,20617,-0.2044735848903656,0.677263617515564,-0.676931619644165,72481709
12-May-2020 20:00:51.433,0.20317047834396362,31626,72481686,20617,-0.20449599623680115,0.6772550344467163,-0.6769260168075562,72481710
12-May-2020 20:00:52.433,0.20319882035255432,31626,72481686,20617,-0.20451882481575012,0.6772443056106567,-0.6769216060638428,72481711
12-May-2020 20:00:53.433,0.20322075486183167,31626,72481686,20617,-0.204539954662323,0.6772408485412598,-0.6769120693206787,72481712
12-May-2020 20:00:54.433,0.20324420928955078,31626,72481686,20617,-0.20456761121749878,0.6772373914718628,-0.6769000291824341,72481713
12-May-2020 20:00:55.433,0.2032683789730072,31626,72481686,20617,-0.20458778738975525,0.6772288084030151,-0.6768951416015625,72481714
12-May-2020 20:00:56.433,0.20329436659812927,31626,72481686,20617,-0.20461061596870422,0.677217960357666,-0.6768914461135864,72481715
12-May-2020 20:00:57.433,0.20331290364265442,31626,72481686,20617,-0.20463299751281738,0.6772133111953735,-0.6768836975097656,72481716
12-May-2020 20:00:58.433,0.20334213972091675,31626,72481718,20611,-0.20466348528862,0.677207350730896,-0.6768718957901001,72481717
12-May-2020 20:00:59.433,0.20337340235710144,31626,72481718,20611,-0.20469233393669128,0.6771941184997559,-0.6768666505813599,72481718
12-May-2020 20:01:00.433,0.20339545607566833,31626,72481718,20611,-0.20471423864364624,0.6771848201751709,-0.6768629550933838,72481719
12-May-2020 20:01:01.433,0.20341840386390686,31626,72481718,20611,-0.20474296808242798,0.6771804094314575,-0.6768516302108765,72481720
12-May-2020 20:01:02.433,0.20343956351280212,31626,72481718,20611,-0.20476126670837402,0.6771782636642456,-0.6768419742584229,72481721
12-May-2020 20:01:03.433,0.20346671342849731,31626,72481718,20611,-0.2047899067401886,0.6771670579910278,-0.6768360137939453,72481722
12-May-2020 20:01:04.433,0.20349258184432983,31658,72481718,20611,-0.20481407642364502,0.6771557331085205,-0.6768324375152588,72481723
12-May-2020 20:01:05.433,0.20351499319076538,31658,72481718,20611,-0.20483717322349548,0.6771546602249146,-0.6768198013305664,72481724
12-May-2020 20:01:06.433,0.20354411005973816,31658,72481718,20611,-0.2048664093017578,0.6771467924118042,-0.6768102645874023,72481725
12-May-2020 20:01:07.433,0.2035674750804901,31658,72481718,20611,-0.20488682389259338,0.6771368980407715,-0.6768066883087158,72481726
12-May-2020 20:01:08.433,0.20358744263648987,31658,72481718,20611,-0.20490673184394836,0.6771289110183716,-0.6768027544021606,72481727
12-May-2020 20:01:09.433,0.20361220836639404,31658,72481718,20611,-0.2049359679222107,0.6771248579025269,-0.6767904758453369,72481728
12-May-2020 20:01:10.433,0.20363536477088928,31658,72481718,20611,-0.2049582600593567,0.6771197319030762,-0.6767821311950684,72481729
12-May-2020 20:01:11.433,0.2036627233028412,31658,72481718,20611,-0.20498564839363098,0.6771067380905151,-0.6767785549163818,72481730
12-May-2020 20:01:12.433,0.2036890983581543,31658,72481718,20611,-0.20501300692558289,0.6770963668823242,-0.6767725944519043,72481731
12-May-2020 20:01:13.433,0.20371413230895996,31658,72481718,20611,-0.20503920316696167,0.6770931482315063,-0.6767604351043701,72481732
12-May-2020 20:01:14.433,0.20373913645744324,31658,72481718,20611,-0.20506304502487183,0.677086353302002,-0.6767522096633911,72481733
12-May-2020 20:01:15.433,0.2037644386291504,31658,72481718,20611,-0.2050859034061432,0.6770763397216797,-0.6767477989196777,72481734
12-May-2020 20:01:16.433,0.203790545463562,31658,72481718,20611,-0.20511022210121155,0.6770689487457275,-0.6767399311065674,72481735
12-May-2020 20:01:17.433,0.20381388068199158,31658,72481718,20611,-0.20513537526130676,0.6770652532577515,-0.6767290830612183,72481736
12-May-2020 20:01:18.433,0.2038370668888092,31658,72481718,20611,-0.20516034960746765,0.6770585775375366,-0.6767210960388184,72481737
12-May-2020 20:01:19.433,0.20386168360710144,31658,72481718,20611,-0.20518293976783752,0.6770461797714233,-0.6767194271087646,72481738
12-May-2020 20:01:20.433,0.20388635993003845,31658,72481718,20611,-0.20521137118339539,0.677038311958313,-0.6767113208770752,72481739
12-May-2020 20:01:21.433,0.2039106786251068,31658,72481718,20611,-0.20524007081985474,0.6770334243774414,-0.6766998767852783,72481740
12-May-2020 20:01:22.433,0.20393714308738708,31658,72481718,20611,-0.20526248216629028,0.6770269870758057,-0.6766916513442993,72481741
12-May-2020 20:01:23.433,0.20396298170089722,31658,72481718,20611,-0.2052878737449646,0.6770144701004028,-0.6766884326934814,72481742
12-May-2020 20:01:24.433,0.203985333442688,31658,72481718,20611,-0.2053079605102539,0.6770100593566895,-0.6766802072525024,72481743
12-May-2020 20:01:25.433,0.20400971174240112,31658,72481718,20611,-0.2053351104259491,0.6770063638687134,-0.6766682863235474,72481744
12-May-2020 20:01:26.433,0.20403346419334412,31658,72481718,20611,-0.20535990595817566,0.6769983768463135,-0.6766618490219116,72481745
12-May-2020 20:01:27.433,0.20406010746955872,31658,72481718,20611,-0.20538020133972168,0.6769874095916748,-0.6766585111618042,72481746
12-May-2020 20:01:28.433,0.2040863037109375,31658,72481718,20611,-0.2054072618484497,0.6769793033599854,-0.6766506433486938,72481747
12-May-2020 20:01:29.433,0.20410847663879395,31658,72481718,20611,-0.20543354749679565,0.6769767999649048,-0.6766384840011597,72481748
12-May-2020 20:01:30.433,0.20413193106651306,31658,72481750,20611,-0.20545753836631775,0.6769675016403198,-0.676633358001709,72481749
12-May-2020 20:01:31.433,0.20415979623794556,31658,72481750,20611,-0.2054806649684906,0.676954984664917,-0.6766302585601807,72481750
12-May-2020 20:01:32.433,0.2041812539100647,31658,72481750,20611,-0.20550310611724854,0.6769531965255737,-0.6766185760498047,72481751
12-May-2020 20:01:33.433,0.20420587062835693,31658,72481750,20611,-0.20553329586982727,0.6769486665725708,-0.6766068935394287,72481752
12-May-2020 20:01:34.433,0.20423349738121033,31658,72481750,20611,-0.20555880665779114,0.6769367456436157,-0.6766027212142944,72481753
12-May-2020 20:01:35.433,0.20425966382026672,31658,72481750,20611,-0.20558375120162964,0.6769278049468994,-0.67659592628479,72481754
12-May-2020 20:01:36.433,0.20428568124771118,31690,72481750,20611,-0.20561060309410095,0.676922082901001,-0.6765856742858887,72481755
12-May-2020 20:01:37.433,0.20430618524551392,31690,72481750,20611,-0.20562922954559326,0.6769198179244995,-0.6765762567520142,72481756
12-May-2020 20:01:38.433,0.20433855056762695,31690,72481750,20611,-0.20565307140350342,0.6769063472747803,-0.6765725612640381,72481757
12-May-2020 20:01:39.433,0.20435789227485657,31690,72481750,20611,-0.20567423105239868,0.6768982410430908,-0.6765687465667725,72481758
12-May-2020 20:01:40.434,0.20437976717948914,31690,72481750,20611,-0.2056988775730133,0.6768937110900879,-0.6765590906143188,72481759
12-May-2020 20:01:41.434,0.20440077781677246,31690,72481750,20611,-0.2057238221168518,0.6768903732299805,-0.6765483617782593,72481760
12-May-2020 20:01:42.434,0.20442846417427063,31690,72481750,20611,-0.20575040578842163,0.6768754720687866,-0.6765469312667847,72481761
12-May-2020 20:01:43.434,0.20445528626441956,31690,72481750,20611,-0.20577695965766907,0.6768656969070435,-0.6765406131744385,72481762
12-May-2020 20:01:44.434,0.2044784426689148,31690,72481750,20611,-0.20580455660820007,0.6768637895584106,-0.6765270233154297,72481763
12-May-2020 20:01:45.434,0.20450520515441895,31690,72481750,20611,-0.20583266019821167,0.6768574714660645,-0.6765167713165283,72481764
12-May-2020 20:01:46.434,0.20453423261642456,31690,72481750,20611,-0.2058539092540741,0.6768450736999512,-0.6765139102935791,72481765
12-May-2020 20:01:47.434,0.20455747842788696,31690,72481750,20611,-0.2058761715888977,0.6768379211425781,-0.6765071153640747,72481766
12-May-2020 20:01:48.434,0.20457971096038818,31690,72481750,20611,-0.20590108633041382,0.6768361330032349,-0.6764945983886719,72481767
12-May-2020 20:01:49.434,0.20460233092308044,31690,72481750,20611,-0.20592784881591797,0.6768280267715454,-0.676487922668457,72481768
12-May-2020 20:01:50.434,0.20463159680366516,31690,72481750,20611,-0.2059493064880371,0.6768167018890381,-0.6764838695526123,72481769
12-May-2020 20:01:51.434,0.20465555787086487,31690,72481750,20611,-0.20597127079963684,0.6768093109130859,-0.6764770746231079,72481770
12-May-2020 20:01:52.434,0.20467343926429749,31690,72481750,20611,-0.20599794387817383,0.6768060922622681,-0.6764668226242065,72481771
12-May-2020 20:01:53.434,0.20470118522644043,31690,72481750,20611,-0.20602232217788696,0.6767996549606323,-0.676457405090332,72481772
12-May-2020 20:01:54.434,0.2047271728515625,31690,72481750,20611,-0.20604658126831055,0.6767885684967041,-0.6764529943466187,72481773
12-May-2020 20:01:55.434,0.2047542929649353,31690,72481750,20611,-0.20607447624206543,0.676781415939331,-0.6764436960220337,72481774
12-May-2020 20:01:56.434,0.20477578043937683,31690,72481750,20611,-0.2060970962047577,0.67677903175354,-0.6764324903488159,72481775
12-May-2020 20:01:57.434,0.20480188727378845,31690,72481750,20611,-0.20612451434135437,0.6767662763595581,-0.6764291524887085,72481776
12-May-2020 20:01:58.434,0.204827219247818,31690,72481750,20611,-0.20614862442016602,0.6767548322677612,-0.6764256954193115,72481777
12-May-2020 20:01:59.434,0.20485049486160278,31690,72481750,20611,-0.20617207884788513,0.6767494678497314,-0.6764169931411743,72481778
12-May-2020 20:02:00.434,0.20487532019615173,31690,72481750,20611,-0.20620083808898926,0.6767452955245972,-0.6764047145843506,72481779
12-May-2020 20:02:01.434,0.20489883422851562,31690,72481750,20611,-0.20622175931930542,0.6767371892929077,-0.6763993501663208,72481780
12-May-2020 20:02:02.434,0.2049223780632019,31690,72481782,20617,-0.2062399685382843,0.676728367805481,-0.6763955354690552,72481781
12-May-2020 20:02:03.434,0.20494744181632996,31690,72481782,20617,-0.2062700092792511,0.6767222881317139,-0.6763848066329956,72481782
12-May-2020 20:02:04.434,0.2049705684185028,31690,72481782,20617,-0.20629426836967468,0.6767193078994751,-0.6763736009597778,72481783
12-May-2020 20:02:05.434,0.20499825477600098,31690,72481782,20617,-0.20631694793701172,0.6767086982727051,-0.6763684749603271,72481784
12-May-2020 20:02:06.434,0.2050219178199768,31690,72481782,20617,-0.20633912086486816,0.676699161529541,-0.6763641834259033,72481785
12-May-2020 20:02:07.434,0.2050485908985138,31690,72481782,20617,-0.20637238025665283,0.6766934394836426,-0.67635178565979,72481786
12-May-2020 20:02:08.434,0.20507383346557617,31722,72481782,20617,-0.20639491081237793,0.6766879558563232,-0.6763428449630737,72481787
12-May-2020 20:02:09.434,0.2050996720790863,31722,72481782,20617,-0.2064160406589508,0.6766749620437622,-0.6763416528701782,72481788
12-May-2020 20:02:10.434,0.20512613654136658,31722,72481782,20617,-0.20644143223762512,0.6766645908355713,-0.6763361692428589,72481789
12-May-2020 20:02:11.434,0.20514434576034546,31722,72481782,20617,-0.20646724104881287,0.6766650676727295,-0.676322340965271,72481790
12-May-2020 20:02:12.434,0.20517033338546753,31722,72481782,20617,-0.20649173855781555,0.6766571998596191,-0.6763148307800293,72481791
12-May-2020 20:02:13.434,0.20519688725471497,31722,72481782,20617,-0.20651331543922424,0.6766443252563477,-0.676313042640686,72481792
12-May-2020 20:02:14.434,0.20521953701972961,31722,72481782,20617,-0.206545889377594,0.6766389608383179,-0.6763015985488892,72481793
12-May-2020 20:02:15.434,0.20524457097053528,31722,72481782,20617,-0.2065715789794922,0.6766351461410522,-0.6762900352478027,72481794
12-May-2020 20:02:16.434,0.2052774429321289,31722,72481782,20617,-0.20658954977989197,0.6766258478164673,-0.676283597946167,72481795
12-May-2020 20:02:17.434,0.20530182123184204,31722,72481782,20617,-0.2066175639629364,0.6766144037246704,-0.6762790679931641,72481796
12-May-2020 20:02:18.434,0.20532238483428955,31722,72481782,20617,-0.20664146542549133,0.6766124963760376,-0.6762676239013672,72481797
12-May-2020 20:02:19.434,0.20534268021583557,31722,72481782,20617,-0.20666265487670898,0.6766066551208496,-0.6762605905532837,72481798
12-May-2020 20:02:20.434,0.20537224411964417,31722,72481782,20617,-0.20668134093284607,0.6765961647033691,-0.6762566566467285,72481799
12-May-2020 20:02:21.434,0.20539087057113647,31722,72481782,20617,-0.20671072602272034,0.6765861511230469,-0.6762516498565674,72481800
12-May-2020 20:02:22.434,0.20541095733642578,31722,72481782,20617,-0.2067376971244812,0.6765810251235962,-0.6762428283691406,72481801
12-May-2020 20:02:23.434,0.20544150471687317,31722,72481782,20617,-0.2067590355873108,0.6765745878219604,-0.6762335300445557,72481802
12-May-2020 20:02:24.434,0.2054702639579773,31722,72481782,20617,-0.20677974820137024,0.6765651702880859,-0.6762278079986572,72481803
12-May-2020 20:02:25.434,0.20549339056015015,31722,72481782,20617,-0.20680832862854004,0.6765556335449219,-0.6762211322784424,72481804
12-May-2020 20:02:26.434,0.2055162489414215,31722,72481782,20617,-0.20683249831199646,0.6765539646148682,-0.67620849609375,72481805
12-May-2020 20:02:27.434,0.20554688572883606,31722,72481782,20617,-0.2068578600883484,0.6765470504760742,-0.6761983633041382,72481806
12-May-2020 20:02:28.434,0.20557421445846558,31722,72481782,20617,-0.20688048005104065,0.6765345335006714,-0.6761956214904785,72481807
12-May-2020 20:02:29.434,0.20558995008468628,31722,72481782,20617,-0.20691034197807312,0.6765269041061401,-0.6761893033981323,72481808
12-May-2020 20:02:30.434,0.20561820268630981,31722,72481782,20617,-0.206936776638031,0.6765232086181641,-0.6761765480041504,72481809
12-May-2020 20:02:31.434,0.20564600825309753,31722,72481782,20617,-0.20695361495018005,0.6765137910842896,-0.6761723756790161,72481810
12-May-2020 20:02:32.434,0.20566481351852417,31722,72481782,20617,-0.20698228478431702,0.6765013933181763,-0.6761703491210938,72481811
12-May-2020 20:02:33.434,0.20568588376045227,31722,72481782,20617,-0.20700618624687195,0.6764976978302002,-0.6761603355407715,72481812
12-May-2020 20:02:34.434,0.20571452379226685,31722,72481814,20617,-0.20703473687171936,0.6764945983886719,-0.6761462688446045,72481813
12-May-2020 20:02:35.434,0.2057417333126068,31722,72481814,20617,-0.2070510983467102,0.6764851808547974,-0.6761422157287598,72481814
12-May-2020 20:02:36.434,0.20576533675193787,31722,72481814,20617,-0.2070792317390442,0.6764740943908691,-0.6761373281478882,72481815
12-May-2020 20:02:37.434,0.20579025149345398,31722,72481814,20617,-0.2071123719215393,0.676468014717102,-0.6761257648468018,72481816
12-May-2020 20:02:38.434,0.2058132290840149,31722,72481814,20617,-0.20713400840759277,0.6764627695083618,-0.6761174201965332,72481817
12-May-2020 20:02:39.434,0.20584264397621155,31722,72481814,20617,-0.20715758204460144,0.6764497756958008,-0.6761142015457153,72481818
12-May-2020 20:02:40.434,0.20586347579956055,31754,72481814,20617,-0.20718607306480408,0.6764411926269531,-0.6761077642440796,72481819
12-May-2020 20:02:41.434,0.20588424801826477,31754,72481814,20617,-0.20720672607421875,0.6764390468597412,-0.6760971546173096,72481820
12-May-2020 20:02:42.434,0.2059135138988495,31754,72481814,20617,-0.207228422164917,0.6764340400695801,-0.6760865449905396,72481821
12-May-2020 20:02:43.434,0.20593729615211487,31754,72481814,20617,-0.2072485089302063,0.6764247417449951,-0.676082968711853,72481822
12-May-2020 20:02:44.434,0.20595824718475342,31754,72481814,20617,-0.20728063583374023,0.6764132976531982,-0.6760779619216919,72481823
12-May-2020 20:02:45.434,0.20598682761192322,31754,72481814,20617,-0.20730748772621155,0.676409125328064,-0.6760650873184204,72481824
12-May-2020 20:02:46.434,0.20601409673690796,31754,72481814,20617,-0.20733079314231873,0.67640221118927,-0.6760565042495728,72481825
12-May-2020 20:02:47.434,0.20603612065315247,31754,72481814,20617,-0.20735585689544678,0.6763901710510254,-0.6760543584823608,72481826
12-May-2020 20:02:48.434,0.20605817437171936,31754,72481814,20617,-0.20737925171852112,0.6763826608657837,-0.6760480403900146,72481827
12-May-2020 20:02:49.434,0.20608535408973694,31754,72481814,20617,-0.20739957690238953,0.6763831377029419,-0.6760329008102417,72481828
12-May-2020 20:02:50.434,0.20611050724983215,31754,72481814,20617,-0.2074226438999176,0.6763753890991211,-0.6760259866714478,72481829
12-May-2020 20:02:51.434,0.2061356008052826,31754,72481814,20617,-0.20745116472244263,0.6763598918914795,-0.6760247945785522,72481830
12-May-2020 20:02:52.434,0.2061592936515808,31754,72481814,20617,-0.2074768841266632,0.6763530969619751,-0.6760164499282837,72481831
12-May-2020 20:02:53.434,0.20618534088134766,31754,72481814,20617,-0.2075037658214569,0.6763491630554199,-0.6760045289993286,72481832
12-May-2020 20:02:54.434,0.20620808005332947,31754,72481814,20617,-0.2075273096561432,0.676339864730835,-0.6759992837905884,72481833
12-May-2020 20:02:55.434,0.20623233914375305,31754,72481814,20617,-0.20755454897880554,0.6763280630111694,-0.6759953498840332,72481834
12-May-2020 20:02:56.434,0.20625770092010498,31754,72481814,20617,-0.20757770538330078,0.6763253211975098,-0.6759834289550781,72481835
12-May-2020 20:02:57.434,0.20628252625465393,31754,72481814,20617,-0.2075982391834259,0.6763237714767456,-0.6759711503982544,72481836
12-May-2020 20:02:58.434,0.2063060700893402,31754,72481814,20617,-0.20762166380882263,0.676314115524292,-0.6759663820266724,72481837
12-May-2020 20:02:59.434,0.20633214712142944,31754,72481814,20617,-0.207647442817688,0.676298975944519,-0.6759656667709351,72481838
12-May-2020 20:03:00.434,0.20635569095611572,31754,72481814,20617,-0.20767229795455933,0.6762961149215698,-0.6759536266326904,72481839
12-May-2020 20:03:01.434,0.20637944340705872,31754,72481814,20617,-0.20769885182380676,0.6762908697128296,-0.6759436130523682,72481840
12-May-2020 20:03:02.434,0.20640432834625244,31754,72481814,20617,-0.20772507786750793,0.6762772798538208,-0.6759415864944458,72481841
12-May-2020 20:03:03.434,0.20643040537834167,31754,72481814,20617,-0.20774751901626587,0.6762654781341553,-0.6759384870529175,72481842
12-May-2020 20:03:04.434,0.20645561814308167,31754,72481814,20617,-0.20777496695518494,0.6762651205062866,-0.6759223937988281,72481843
12-May-2020 20:03:05.434,0.20648130774497986,31754,72481814,20617,-0.20779678225517273,0.6762609481811523,-0.6759120225906372,72481844
12-May-2020 20:03:06.434,0.2065078318119049,31754,72481846,20617,-0.2078213095664978,0.6762492656707764,-0.675908088684082,72481845
12-May-2020 20:03:07.434,0.20653066039085388,31754,72481846,20617,-0.20784613490104675,0.6762397289276123,-0.6759032011032104,72481846
12-May-2020 20:03:08.434,0.20655712485313416,31754,72481846,20617,-0.20787391066551208,0.676236629486084,-0.6758897304534912,72481847
12-May-2020 20:03:09.434,0.2065807580947876,31754,72481846,20617,-0.20789805054664612,0.67622971534729,-0.67588210105896,72481848
12-May-2020 20:03:10.434,0.20660501718521118,31754,72481846,20617,-0.2079249918460846,0.676215648651123,-0.6758803129196167,72481849
12-May-2020 20:03:11.434,0.20662599802017212,31754,72481846,20617,-0.20794492959976196,0.67620849609375,-0.6758750677108765,72481850
12-May-2020 20:03:12.434,0.20665165781974792,31786,72481846,20617,-0.2079678773880005,0.6762092113494873,-0.6758595705032349,72481851
12-May-2020 20:03:13.434,0.20667624473571777,31786,72481846,20617,-0.20799174904823303,0.676200270652771,-0.6758534908294678,72481852
12-May-2020 20:03:14.434,0.2067035734653473,31786,72481846,20617,-0.20801541209220886,0.6761850118637085,-0.6758531332015991,72481853
12-May-2020 20:03:15.434,0.20672938227653503,31786,72481846,20617,-0.20804250240325928,0.6761796474456787,-0.6758419275283813,72481854
12-May-2020 20:03:16.434,0.20675167441368103,31786,72481846,20617,-0.20807147026062012,0.6761776208877563,-0.6758283376693726,72481855
12-May-2020 20:03:17.434,0.20677614212036133,31786,72481846,20617,-0.20809784531593323,0.6761667728424072,-0.6758235692977905,72481856
12-May-2020 20:03:18.434,0.2068018913269043,31786,72481846,20617,-0.20811885595321655,0.6761521100997925,-0.6758240461349487,72481857
12-May-2020 20:03:19.434,0.2068270444869995,31786,72481846,20617,-0.20814645290374756,0.6761469841003418,-0.675812840461731,72481858
12-May-2020 20:03:20.434,0.2068462371826172,31786,72481846,20617,-0.20816710591316223,0.6761480569839478,-0.6757997274398804,72481859
12-May-2020 20:03:21.434,0.20687416195869446,31786,72481846,20617,-0.20818892121315002,0.6761363744735718,-0.6757957935333252,72481860
12-May-2020 20:03:22.434,0.20690065622329712,31786,72481846,20617,-0.2082115113735199,0.6761236190795898,-0.6757934093475342,72481861
12-May-2020 20:03:23.434,0.20692178606987,31786,72481846,20617,-0.2082393765449524,0.6761219501495361,-0.6757800579071045,72481862
12-May-2020 20:03:24.434,0.2069460153579712,31786,72481846,20617,-0.20826905965805054,0.6761170625686646,-0.6757686138153076,72481863
12-May-2020 20:03:25.434,0.20697471499443054,31786,72481846,20617,-0.20829081535339355,0.6761045455932617,-0.675765872001648,72481864
12-May-2020 20:03:26.434,0.20700165629386902,31786,72481846,20617,-0.20831316709518433,0.6760914325714111,-0.6757638454437256,72481865
12-May-2020 20:03:27.434,0.2070208489894867,31786,72481846,20617,-0.2083420753479004,0.6760929822921753,-0.675747275352478,72481866
12-May-2020 20:03:28.434,0.20704874396324158,31786,72481846,20617,-0.2083667814731598,0.6760879755020142,-0.6757360696792603,72481867
12-May-2020 20:03:29.434,0.20707985758781433,31786,72481846,20617,-0.20838883519172668,0.6760727167129517,-0.6757348775863647,72481868
12-May-2020 20:03:30.434,0.20709964632987976,31786,72481846,20617,-0.20841094851493835,0.6760646104812622,-0.6757305860519409,72481869
12-May-2020 20:03:31.434,0.2071216106414795,31786,72481846,20617,-0.2084413766860962,0.6760642528533936,-0.6757144927978516,72481870
12-May-2020 20:03:32.434,0.2071458101272583,31786,72481846,20617,-0.2084607481956482,0.6760567426681519,-0.6757087707519531,72481871
12-May-2020 20:03:33.434,0.20717087388038635,31786,72481846,20617,-0.20848402380943298,0.676039457321167,-0.6757110357284546,72481872
12-May-2020 20:03:34.434,0.20719122886657715,31786,72481846,20617,-0.20850902795791626,0.6760320663452148,-0.6757045984268188,72481873
12-May-2020 20:03:35.434,0.20721566677093506,31786,72481846,20617,-0.20853590965270996,0.6760332584381104,-0.6756875514984131,72481874
12-May-2020 20:03:36.434,0.2072450816631317,31786,72481846,20617,-0.20855998992919922,0.6760251522064209,-0.675679087638855,72481875
12-May-2020 20:03:37.434,0.207271546125412,31786,72481846,20617,-0.2085798978805542,0.6760103702545166,-0.6756796836853027,72481876
12-May-2020 20:03:38.434,0.20729517936706543,31786,72481878,20617,-0.20861485600471497,0.6760064363479614,-0.6756657361984253,72481877
12-May-2020 20:03:39.434,0.20731765031814575,31786,72481878,20617,-0.20863768458366394,0.676007866859436,-0.6756503582000732,72481878
12-May-2020 20:03:40.434,0.2073463797569275,31786,72481878,20617,-0.2086620330810547,0.6759932041168213,-0.6756484508514404,72481879
12-May-2020 20:03:41.434,0.20736849308013916,31786,72481878,20617,-0.20868688821792603,0.6759780645370483,-0.6756492853164673,72481880
12-May-2020 20:03:42.434,0.20739129185676575,31786,72481878,20617,-0.20871439576148987,0.6759741306304932,-0.6756377220153809,72481881
12-May-2020 20:03:43.434,0.2074168622493744,31786,72481878,20617,-0.2087337076663971,0.6759740114212036,-0.6756240129470825,72481882
12-May-2020 20:03:44.434,0.2074427604675293,31818,72481878,20617,-0.20875024795532227,0.6759606599807739,-0.6756243705749512,72481883
12-May-2020 20:03:45.434,0.20747017860412598,31818,72481878,20617,-0.20877817273139954,0.6759470701217651,-0.6756209135055542,72481884
12-May-2020 20:03:46.434,0.207493394613266,31818,72481878,20617,-0.20880433917045593,0.6759482622146606,-0.6756048202514648,72481885
12-May-2020 20:03:47.434,0.20751836895942688,31818,72481878,20617,-0.20883172750473022,0.6759438514709473,-0.6755930185317993,72481886
12-May-2020 20:03:48.434,0.20754364132881165,31818,72481878,20617,-0.20885613560676575,0.6759283542633057,-0.6755931377410889,72481887
12-May-2020 20:03:49.434,0.2075645625591278,31818,72481878,20617,-0.208876371383667,0.675918459892273,-0.6755901575088501,72481888
12-May-2020 20:03:50.434,0.20758962631225586,31818,72481878,20617,-0.2089110016822815,0.6759204864501953,-0.6755696535110474,72481889
12-May-2020 20:03:51.434,0.2076147496700287,31818,72481878,20617,-0.20893198251724243,0.67591392993927,-0.6755619049072266,72481890
12-May-2020 20:03:52.434,0.2076416313648224,31818,72481878,20617,-0.20895323157310486,0.6758981943130493,-0.6755629777908325,72481891
12-May-2020 20:03:53.434,0.20766261219978333,31818,72481878,20617,-0.20897606015205383,0.6758908033370972,-0.675557017326355,72481892
12-May-2020 20:03:54.434,0.20768842101097107,31818,72481878,20617,-0.2090023159980774,0.6758921146392822,-0.675539493560791,72481893
12-May-2020 20:03:55.434,0.2077145278453827,31818,72481878,20617,-0.20902714133262634,0.675879716873169,-0.6755361557006836,72481894
12-May-2020 20:03:56.434,0.20773887634277344,31818,72481878,20617,-0.20904752612113953,0.6758646965026855,-0.6755375862121582,72481895
12-May-2020 20:03:57.434,0.20776420831680298,31818,72481878,20617,-0.20907962322235107,0.6758580207824707,-0.67552649974823,72481896
12-May-2020 20:03:58.434,0.2077873945236206,31818,72481878,20617,-0.2091064453125,0.6758580207824707,-0.6755110025405884,72481897
12-May-2020 20:03:59.434,0.20781362056732178,31818,72481878,20617,-0.2091262936592102,0.6758493185043335,-0.6755056381225586,72481898
12-May-2020 20:04:00.434,0.207838237285614,31818,72481878,20617,-0.2091521918773651,0.6758341789245605,-0.6755051612854004,72481899
12-May-2020 20:04:01.434,0.20786279439926147,31818,72481878,20617,-0.20917990803718567,0.6758298873901367,-0.6754932403564453,72481900
12-May-2020 20:04:02.434,0.2078860104084015,31818,72481878,20617,-0.20920151472091675,0.6758313179016113,-0.6754782199859619,72481901
12-May-2020 20:04:03.434,0.2079106569290161,31818,72481878,20617,-0.20922446250915527,0.675817608833313,-0.6754772663116455,72481902
12-May-2020 20:04:04.434,0.2079356610774994,31818,72481878,20617,-0.20924991369247437,0.6758030652999878,-0.6754758358001709,72481903
12-May-2020 20:04:05.434,0.20795851945877075,31818,72481878,20617,-0.20927414298057556,0.6758028268814087,-0.6754616498947144,72481904
12-May-2020 20:04:06.434,0.20798581838607788,31818,72481878,20617,-0.2092999815940857,0.6758010387420654,-0.6754468679428101,72481905
12-May-2020 20:04:07.434,0.20800688862800598,31818,72481878,20617,-0.2093224823474884,0.6757878065109253,-0.6754468679428101,72481906
12-May-2020 20:04:08.434,0.2080363929271698,31818,72481878,20617,-0.2093457281589508,0.6757726669311523,-0.675445556640625,72481907
12-May-2020 20:04:09.434,0.20806190371513367,31818,72481878,20617,-0.20937469601631165,0.6757742166519165,-0.6754273176193237,72481908
12-May-2020 20:04:10.434,0.2080855667591095,31818,72481910,20617,-0.2094002366065979,0.6757705211639404,-0.6754158735275269,72481909
12-May-2020 20:04:11.434,0.20811054110527039,31818,72481910,20617,-0.20942369103431702,0.6757540702819824,-0.6754173040390015,72481910
12-May-2020 20:04:12.434,0.2081369161605835,31818,72481910,20617,-0.20944878458976746,0.675742506980896,-0.6754128932952881,72481911
12-May-2020 20:04:13.434,0.2081581950187683,31818,72481910,20617,-0.20947232842445374,0.675743818283081,-0.6753977537155151,72481912
12-May-2020 20:04:14.434,0.2081807255744934,31818,72481910,20617,-0.209490567445755,0.6757383346557617,-0.6753908395767212,72481913
12-May-2020 20:04:15.434,0.2082081437110901,31818,72481910,20617,-0.20951980352401733,0.6757205724716187,-0.6753907203674316,72481914
12-May-2020 20:04:16.434,0.20823436975479126,31850,72481910,20617,-0.2095467448234558,0.6757134199142456,-0.6753815412521362,72481915
12-May-2020 20:04:17.434,0.2082567811012268,31850,72481910,20617,-0.20957037806510925,0.6757165193557739,-0.6753642559051514,72481916
12-May-2020 20:04:18.434,0.20828303694725037,31850,72481910,20617,-0.20959311723709106,0.6757082939147949,-0.6753572225570679,72481917
12-May-2020 20:04:19.434,0.20830616354942322,31850,72481910,20617,-0.2096215784549713,0.6756914854049683,-0.6753582954406738,72481918
12-May-2020 20:04:20.434,0.20832940936088562,31850,72481910,20617,-0.20964473485946655,0.6756844520568848,-0.6753509044647217,72481919
12-May-2020 20:04:21.434,0.20835193991661072,31850,72481910,20617,-0.20966848731040955,0.6756856441497803,-0.6753354072570801,72481920
12-May-2020 20:04:22.434,0.20837798714637756,31850,72481910,20617,-0.20969584584236145,0.6756750345230103,-0.675329327583313,72481921
12-May-2020 20:04:23.434,0.20840021967887878,31850,72481910,20617,-0.20971432328224182,0.6756608486175537,-0.6753307580947876,72481922
12-May-2020 20:04:24.434,0.20842811465263367,31850,72481910,20617,-0.2097376585006714,0.6756561994552612,-0.6753194332122803,72481923
12-May-2020 20:04:25.434,0.20845293998718262,31850,72481910,20617,-0.2097683548927307,0.6756572723388672,-0.675301194190979,72481924
12-May-2020 20:04:26.434,0.2084803581237793,31850,72481910,20617,-0.20979544520378113,0.6756452322006226,-0.6752965450286865,72481925
12-May-2020 20:04:27.434,0.2085079848766327,31850,72481910,20617,-0.20981958508491516,0.6756267547607422,-0.6752989292144775,72481926
12-May-2020 20:04:28.434,0.20853286981582642,31850,72481910,20617,-0.20984363555908203,0.6756258010864258,-0.6752846240997314,72481927
12-May-2020 20:04:29.434,0.208553284406662,31850,72481910,20617,-0.20986899733543396,0.6756263971328735,-0.6752703189849854,72481928
12-May-2020 20:04:30.434,0.20857620239257812,31850,72481910,20617,-0.20989105105400085,0.6756116151809692,-0.6752709150314331,72481929
12-May-2020 20:04:31.434,0.2086016833782196,31850,72481910,20617,-0.20991206169128418,0.6755990982055664,-0.6752691268920898,72481930
12-May-2020 20:04:32.434,0.20862552523612976,31850,72481910,20617,-0.20994165539741516,0.675597071647644,-0.6752544641494751,72481931
12-May-2020 20:04:33.434,0.20864510536193848,31850,72481910,20617,-0.20996609330177307,0.6755967140197754,-0.6752411127090454,72481932
12-May-2020 20:04:34.434,0.20867201685905457,31850,72481910,20617,-0.20999035239219666,0.6755820512771606,-0.675240159034729,72481933
12-May-2020 20:04:35.434,0.20869851112365723,31850,72481910,20617,-0.2100127637386322,0.6755688190460205,-0.6752381324768066,72481934
12-May-2020 20:04:36.434,0.2087213695049286,31850,72481910,20617,-0.21003606915473938,0.6755704879760742,-0.6752221584320068,72481935
12-May-2020 20:04:37.434,0.2087455689907074,31850,72481910,20617,-0.21006333827972412,0.6755681037902832,-0.6752086877822876,72481936
12-May-2020 20:04:38.434,0.20877254009246826,31850,72481910,20617,-0.21008339524269104,0.6755496263504028,-0.6752126216888428,72481937
12-May-2020 20:04:39.434,0.20880168676376343,31850,72481910,20617,-0.21010980010032654,0.6755399703979492,-0.6752051115036011,72481938
12-May-2020 20:04:40.434,0.20882180333137512,31850,72481910,20617,-0.2101394534111023,0.6755416393280029,-0.6751879453659058,72481939
12-May-2020 20:04:41.434,0.20885208249092102,31850,72481910,20617,-0.21016550064086914,0.675534725189209,-0.6751772165298462,72481940
12-May-2020 20:04:42.434,0.20887857675552368,31850,72481942,20617,-0.2101883590221405,0.6755145788192749,-0.6751821041107178,72481941
12-May-2020 20:04:43.434,0.20889973640441895,31850,72481942,20617,-0.2102104127407074,0.6755082607269287,-0.6751750707626343,72481942
12-May-2020 20:04:44.434,0.20892596244812012,31850,72481942,20617,-0.21023860573768616,0.6755112409591675,-0.6751550436019897,72481943
12-May-2020 20:04:45.434,0.2089414894580841,31850,72481942,20617,-0.21026000380516052,0.6755039691925049,-0.6751511096954346,72481944
12-May-2020 20:04:46.434,0.20897039771080017,31850,72481942,20617,-0.21028023958206177,0.6754873991012573,-0.6751524209976196,72481945
12-May-2020 20:04:47.434,0.20899489521980286,31850,72481942,20617,-0.21030649542808533,0.6754825115203857,-0.6751415729522705,72481946
12-May-2020 20:04:48.434,0.20901906490325928,31882,72481942,20617,-0.21033984422683716,0.6754823923110962,-0.6751234531402588,72481947
12-May-2020 20:04:49.434,0.20904415845870972,31882,72481942,20617,-0.21036145091056824,0.6754701137542725,-0.6751214265823364,72481948
12-May-2020 20:04:50.434,0.20907136797904968,31882,72481942,20617,-0.21038123965263367,0.6754546165466309,-0.6751221418380737,72481949
12-May-2020 20:04:51.434,0.2090950608253479,31882,72481942,20617,-0.21040946245193481,0.6754521131515503,-0.6751086711883545,72481950
12-May-2020 20:04:52.434,0.20911329984664917,31882,72481942,20617,-0.21043533086776733,0.6754531860351562,-0.6750940084457397,72481951
12-May-2020 20:04:53.434,0.20914000272750854,31882,72481942,20617,-0.21045726537704468,0.6754385232925415,-0.6750935316085815,72481952
12-May-2020 20:04:54.434,0.2091699242591858,31882,72481942,20617,-0.21047812700271606,0.6754224300384521,-0.6750937700271606,72481953
12-May-2020 20:04:55.434,0.20919042825698853,31882,72481942,20617,-0.21050497889518738,0.6754254102706909,-0.6750760078430176,72481954
12-May-2020 20:04:56.434,0.2092117965221405,31882,72481942,20617,-0.21053290367126465,0.6754249334335327,-0.6750612258911133,72481955
12-May-2020 20:04:57.434,0.20924410223960876,31882,72481942,20617,-0.2105538547039032,0.6754058599472046,-0.6750637292861938,72481956
12-May-2020 20:04:58.434,0.20927050709724426,31882,72481942,20617,-0.21058017015457153,0.6753928661346436,-0.6750603914260864,72481957
12-May-2020 20:04:59.434,0.20929113030433655,31882,72481942,20617,-0.21061080694198608,0.6753952503204346,-0.6750421524047852,72481958
12-May-2020 20:05:00.434,0.20931142568588257,31882,72481942,20617,-0.21062636375427246,0.6753926277160645,-0.6750335693359375,72481959
12-May-2020 20:05:01.434,0.20934098958969116,31882,72481942,20617,-0.2106514573097229,0.6753749847412109,-0.6750341653823853,72481960
12-May-2020 20:05:02.434,0.20936310291290283,31882,72481942,20617,-0.2106723189353943,0.6753643751144409,-0.6750314235687256,72481961
12-May-2020 20:05:03.434,0.20938417315483093,31882,72481942,20617,-0.2107010781764984,0.675366997718811,-0.6750134229660034,72481962
12-May-2020 20:05:04.434,0.2094108760356903,31882,72481942,20617,-0.21072444319725037,0.6753592491149902,-0.6750057935714722,72481963
12-May-2020 20:05:05.434,0.20944252610206604,31882,72481942,20617,-0.21074846386909485,0.6753405332565308,-0.675006628036499,72481964
12-May-2020 20:05:06.434,0.20946592092514038,31882,72481942,20617,-0.210775226354599,0.6753338575363159,-0.6749979257583618,72481965
12-May-2020 20:05:07.434,0.20948857069015503,31882,72481942,20617,-0.210801362991333,0.675337553024292,-0.6749790906906128,72481966
12-May-2020 20:05:08.434,0.20951449871063232,31882,72481942,20617,-0.21082410216331482,0.6753281354904175,-0.6749733686447144,72481967
12-May-2020 20:05:09.434,0.2095375955104828,31882,72481942,20617,-0.21084323525428772,0.6753129959106445,-0.6749755144119263,72481968
12-May-2020 20:05:10.434,0.20956090092658997,31882,72481942,20617,-0.21087127923965454,0.6753076314926147,-0.6749647855758667,72481969
12-May-2020 20:05:11.434,0.20958209037780762,31882,72481942,20617,-0.21089640259742737,0.6753096580505371,-0.6749484539031982,72481970
12-May-2020 20:05:12.434,0.20960912108421326,31882,72481942,20617,-0.2109256386756897,0.6752967834472656,-0.6749435663223267,72481971
12-May-2020 20:05:13.434,0.20963653922080994,31882,72481942,20617,-0.2109466791152954,0.675278902053833,-0.6749465465545654,72481972
12-May-2020 20:05:14.434,0.2096584141254425,31882,72481974,20611,-0.21097436547279358,0.675276517868042,-0.674933671951294,72481973
12-May-2020 20:05:15.434,0.20967897772789001,31882,72481974,20611,-0.21099704504013062,0.6752790212631226,-0.6749176979064941,72481974
12-May-2020 20:05:16.434,0.20971038937568665,31882,72481974,20611,-0.21102076768875122,0.6752628087997437,-0.67491614818573,72481975
12-May-2020 20:05:17.434,0.20973658561706543,31882,72481974,20611,-0.21104338765144348,0.6752482652664185,-0.6749156713485718,72481976
12-May-2020 20:05:18.434,0.2097582221031189,31882,72481974,20611,-0.21106979250907898,0.6752480268478394,-0.6749011278152466,72481977
12-May-2020 20:05:19.434,0.20978105068206787,31882,72481974,20611,-0.21109539270401,0.6752468347549438,-0.6748870611190796,72481978
12-May-2020 20:05:20.434,0.2098078429698944,31914,72481974,20611,-0.2111179530620575,0.6752299070358276,-0.6748887300491333,72481979
12-May-2020 20:05:21.434,0.2098333239555359,31914,72481974,20611,-0.21114277839660645,0.6752176284790039,-0.6748851537704468,72481980
12-May-2020 20:05:22.434,0.20985782146453857,31914,72481974,20611,-0.2111729383468628,0.6752166748046875,-0.6748689413070679,72481981
12-May-2020 20:05:23.434,0.20987975597381592,31914,72481974,20611,-0.21119201183319092,0.6752157211303711,-0.6748573780059814,72481982
12-May-2020 20:05:24.434,0.20990905165672302,31914,72481974,20611,-0.2112170159816742,0.6752004623413086,-0.6748557090759277,72481983
12-May-2020 20:05:25.434,0.20993191003799438,31914,72481974,20611,-0.2112416923046112,0.6751886606216431,-0.6748524904251099,72481984
12-May-2020 20:05:26.434,0.2099541425704956,31914,72481974,20611,-0.21126478910446167,0.6751905679702759,-0.6748367547988892,72481985
12-May-2020 20:05:27.434,0.20998111367225647,31914,72481974,20611,-0.2112916111946106,0.6751841306686401,-0.6748263835906982,72481986
12-May-2020 20:05:28.434,0.2100079357624054,31914,72481974,20611,-0.21131294965744019,0.6751664876937866,-0.6748288869857788,72481987
12-May-2020 20:05:29.434,0.21003395318984985,31914,72481974,20611,-0.21134209632873535,0.6751565933227539,-0.6748212575912476,72481988
12-May-2020 20:05:30.434,0.2100556194782257,31914,72481974,20611,-0.2113667130470276,0.6751599311828613,-0.6748039722442627,72481989
12-May-2020 20:05:31.434,0.210078626871109,31914,72481974,20611,-0.21138915419578552,0.6751514673233032,-0.6747978925704956,72481990
12-May-2020 20:05:32.434,0.21010476350784302,31914,72481974,20611,-0.21141505241394043,0.675133466720581,-0.6747995615005493,72481991
12-May-2020 20:05:33.434,0.2101273238658905,31914,72481974,20611,-0.21143820881843567,0.6751281023025513,-0.6747907400131226,72481992
12-May-2020 20:05:34.434,0.21015188097953796,31914,72481974,20611,-0.21146655082702637,0.6751277446746826,-0.6747745275497437,72481993
12-May-2020 20:05:35.434,0.21017757058143616,31914,72481974,20611,-0.21149218082427979,0.6751172542572021,-0.6747690439224243,72481994
12-May-2020 20:05:36.434,0.21020358800888062,31914,72481974,20611,-0.21151506900787354,0.6751002073287964,-0.6747709512710571,72481995
12-May-2020 20:05:37.434,0.21023079752922058,31914,72481974,20611,-0.21153846383094788,0.6750972270965576,-0.6747581958770752,72481996
12-May-2020 20:05:38.434,0.21024936437606812,31914,72481974,20611,-0.21155893802642822,0.6751013994216919,-0.6747416257858276,72481997
12-May-2020 20:05:39.434,0.21027278900146484,31914,72481974,20611,-0.21158286929130554,0.6750903129577637,-0.6747380495071411,72481998
12-May-2020 20:05:40.434,0.21030399203300476,31914,72481974,20611,-0.21161049604415894,0.6750704050064087,-0.6747397184371948,72481999
12-May-2020 20:05:41.434,0.21032992005348206,31914,72481974,20611,-0.21163815259933472,0.6750679016113281,-0.6747254133224487,72482000
12-May-2020 20:05:42.434,0.21035292744636536,31914,72481974,20611,-0.21166592836380005,0.6750686168670654,-0.6747084856033325,72482001
12-May-2020 20:05:43.434,0.2103782594203949,31914,72481974,20611,-0.21168974041938782,0.6750530004501343,-0.6747088432312012,72482002
12-May-2020 20:05:44.434,0.210405170917511,31914,72481974,20611,-0.2117164433002472,0.6750367879867554,-0.674708366394043,72482003
12-May-2020 20:05:45.434,0.21042728424072266,31914,72481974,20611,-0.2117404043674469,0.6750359535217285,-0.6746950149536133,72482004
12-May-2020 20:05:46.434,0.21044865250587463,31914,72482006,20611,-0.21176156401634216,0.6750363111495972,-0.6746813058853149,72482005
12-May-2020 20:05:47.434,0.21047279238700867,31914,72482006,20611,-0.21178078651428223,0.6750224828720093,-0.6746816635131836,72482006
12-May-2020 20:05:48.434,0.21050143241882324,31914,72482006,20611,-0.21180593967437744,0.6750094890594482,-0.674677848815918,72482007
12-May-2020 20:05:49.434,0.21052148938179016,31914,72482006,20611,-0.21182909607887268,0.6750108003616333,-0.6746629476547241,72482008
12-May-2020 20:05:50.434,0.2105432152748108,31914,72482006,20611,-0.21185538172721863,0.6750072240829468,-0.674651026725769,72482009
12-May-2020 20:05:51.434,0.21057218313217163,31914,72482006,20611,-0.2118816375732422,0.6749897003173828,-0.6746515035629272,72482010
12-May-2020 20:05:52.434,0.2106015384197235,31946,72482006,20611,-0.21190649271011353,0.6749770641326904,-0.6746470928192139,72482011
12-May-2020 20:05:53.434,0.21062111854553223,31946,72482006,20611,-0.2119365632534027,0.6749788522720337,-0.6746299266815186,72482012
12-May-2020 20:05:54.434,0.21064844727516174,31946,72482006,20611,-0.21196073293685913,0.6749742031097412,-0.6746183633804321,72482013
12-May-2020 20:05:55.434,0.21067851781845093,31946,72482006,20611,-0.21198442578315735,0.6749531030654907,-0.674622654914856,72482014
12-May-2020 20:05:56.434,0.21070453524589539,31946,72482006,20611,-0.21201062202453613,0.6749457120895386,-0.6746137142181396,72482015
12-May-2020 20:05:57.434,0.21072497963905334,31946,72482006,20611,-0.21203774213790894,0.6749476194381714,-0.674596905708313,72482016
12-May-2020 20:05:58.434,0.21074622869491577,31946,72482006,20611,-0.21205660700798035,0.6749396324157715,-0.6745924949645996,72482017
12-May-2020 20:05:59.434,0.21077054738998413,31946,72482006,20611,-0.21207672357559204,0.6749252080917358,-0.6745929718017578,72482018
12-May-2020 20:06:00.434,0.21079343557357788,31946,72482006,20611,-0.21210142970085144,0.6749194860458374,-0.6745836734771729,72482019
12-May-2020 20:06:01.434,0.21081534028053284,31946,72482006,20611,-0.21212556958198547,0.6749236583709717,-0.6745651960372925,72482020
12-May-2020 20:06:02.434,0.21084097027778625,31946,72482006,20611,-0.21214818954467773,0.6749122142791748,-0.6745615005493164,72482021
12-May-2020 20:06:03.434,0.2108694612979889,31946,72482006,20611,-0.2121707797050476,0.6748942136764526,-0.6745635271072388,72482022
12-May-2020 20:06:04.434,0.2108938992023468,31946,72482006,20611,-0.21219974756240845,0.6748901605606079,-0.6745504140853882,72482023
12-May-2020 20:06:05.434,0.21091458201408386,31946,72482006,20611,-0.21222862601280212,0.6748894453048706,-0.6745356321334839,72482024
12-May-2020 20:06:06.434,0.2109423577785492,31946,72482006,20611,-0.21225211024284363,0.6748758554458618,-0.6745332479476929,72482025
12-May-2020 20:06:07.434,0.21097108721733093,31946,72482006,20611,-0.21227458119392395,0.6748582124710083,-0.6745349168777466,72482026
12-May-2020 20:06:08.434,0.21099385619163513,31946,72482006,20611,-0.21230095624923706,0.6748576164245605,-0.6745198965072632,72482027
12-May-2020 20:06:09.434,0.21101540327072144,31946,72482006,20611,-0.21233075857162476,0.6748583316802979,-0.6745033264160156,72482028
12-May-2020 20:06:10.434,0.2110423445701599,31946,72482006,20611,-0.21234703063964844,0.6748447418212891,-0.6745033264160156,72482029
12-May-2020 20:06:11.434,0.2110692262649536,31946,72482006,20611,-0.21237197518348694,0.6748324632644653,-0.67449951171875,72482030
12-May-2020 20:06:12.434,0.2110901176929474,31946,72482006,20611,-0.21239995956420898,0.674832820892334,-0.6744836568832397,72482031
12-May-2020 20:06:13.434,0.21111366152763367,31946,72482006,20611,-0.2124222218990326,0.6748296022415161,-0.6744726896286011,72482032
12-May-2020 20:06:14.434,0.21114075183868408,31946,72482006,20611,-0.2124462127685547,0.6748148202896118,-0.6744714975357056,72482033
12-May-2020 20:06:15.434,0.21116843819618225,31946,72482006,20611,-0.2124747931957245,0.6748007535934448,-0.6744678020477295,72482034
12-May-2020 20:06:16.434,0.21118807792663574,31946,72482006,20611,-0.21249544620513916,0.6748021841049194,-0.6744532585144043,72482035
12-May-2020 20:06:17.434,0.2112126648426056,31946,72482006,20611,-0.21252059936523438,0.6747968196868896,-0.6744433641433716,72482036
12-May-2020 20:06:18.434,0.21124228835105896,31946,72482038,20617,-0.2125415802001953,0.6747802495956421,-0.6744440793991089,72482037
12-May-2020 20:06:19.434,0.21126967668533325,31946,72482038,20617,-0.21256962418556213,0.6747702360153198,-0.6744366884231567,72482038
12-May-2020 20:06:20.434,0.21129190921783447,31946,72482038,20617,-0.21259579062461853,0.6747716665267944,-0.6744199991226196,72482039
12-May-2020 20:06:21.434,0.21131503582000732,31946,72482038,20617,-0.2126244306564331,0.6747622489929199,-0.6744128465652466,72482040
12-May-2020 20:06:22.434,0.21134048700332642,31946,72482038,20617,-0.21264499425888062,0.6747466325759888,-0.6744141578674316,72482041
12-May-2020 20:06:23.434,0.21136274933815002,31946,72482038,20617,-0.21267250180244446,0.6747405529022217,-0.6744046211242676,72482042
12-May-2020 20:06:24.434,0.21138417720794678,31978,72482038,20617,-0.21269461512565613,0.674742579460144,-0.6743887662887573,72482043
12-May-2020 20:06:25.434,0.21140998601913452,31978,72482038,20617,-0.2127166986465454,0.6747336387634277,-0.6743828058242798,72482044
12-May-2020 20:06:26.434,0.21143728494644165,31978,72482038,20617,-0.2127348780632019,0.6747198104858398,-0.6743823289871216,72482045
12-May-2020 20:06:27.434,0.21146255731582642,31978,72482038,20617,-0.21276545524597168,0.674713134765625,-0.6743713617324829,72482046
12-May-2020 20:06:28.434,0.21148249506950378,31978,72482038,20617,-0.21279048919677734,0.6747125387191772,-0.6743580102920532,72482047
12-May-2020 20:06:29.434,0.21151134371757507,31978,72482038,20617,-0.212816059589386,0.6746985912322998,-0.6743547916412354,72482048
12-May-2020 20:06:30.434,0.21153834462165833,31978,72482038,20617,-0.21283885836601257,0.6746847629547119,-0.6743528842926025,72482049
12-May-2020 20:06:31.434,0.21155878901481628,31978,72482038,20617,-0.2128659188747406,0.6746804714202881,-0.6743423938751221,72482050
12-May-2020 20:06:32.434,0.21158233284950256,31978,72482038,20617,-0.2128911316394806,0.6746779680252075,-0.674329400062561,72482051
12-May-2020 20:06:33.434,0.21160650253295898,31978,72482038,20617,-0.21291065216064453,0.6746673583984375,-0.6743263006210327,72482052
12-May-2020 20:06:34.434,0.21163484454154968,31978,72482038,20617,-0.212936669588089,0.6746537685394287,-0.6743228435516357,72482053
12-May-2020 20:06:35.434,0.211652934551239,31978,72482038,20617,-0.2129596769809723,0.6746535301208496,-0.6743100881576538,72482054
12-May-2020 20:06:36.434,0.21167805790901184,31978,72482038,20617,-0.21298491954803467,0.6746522188186646,-0.6742957830429077,72482055
12-May-2020 20:06:37.434,0.21170386672019958,31978,72482038,20617,-0.2130059003829956,0.6746376752853394,-0.6742955446243286,72482056
12-May-2020 20:06:38.434,0.21172863245010376,31978,72482038,20617,-0.2130332589149475,0.6746248006820679,-0.674291729927063,72482057
12-May-2020 20:06:39.434,0.21175113320350647,31978,72482038,20617,-0.21305781602859497,0.6746227741241455,-0.6742792129516602,72482058
12-May-2020 20:06:40.434,0.2117767035961151,31978,72482038,20617,-0.2130860686302185,0.6746194362640381,-0.6742656230926514,72482059
12-May-2020 20:06:41.434,0.21180787682533264,31978,72482038,20617,-0.2131120264530182,0.6746021509170532,-0.6742649078369141,72482060
12-May-2020 20:06:42.434,0.21183434128761292,31978,72482038,20617,-0.21314120292663574,0.6745916604995728,-0.674257755279541,72482061
12-May-2020 20:06:43.434,0.21185174584388733,31978,72482038,20617,-0.2131604552268982,0.674593448638916,-0.6742440462112427,72482062
12-May-2020 20:06:44.434,0.21187731623649597,31978,72482038,20617,-0.21318548917770386,0.6745870113372803,-0.6742345094680786,72482063
12-May-2020 20:06:45.434,0.21190112829208374,31978,72482038,20617,-0.21320569515228271,0.6745717525482178,-0.674236536026001,72482064
12-May-2020 20:06:46.434,0.2119237780570984,31978,72482038,20617,-0.21322932839393616,0.6745628118515015,-0.6742303371429443,72482065
12-May-2020 20:06:47.434,0.21194854378700256,31978,72482038,20617,-0.21325832605361938,0.6745618581771851,-0.6742143630981445,72482066
12-May-2020 20:06:48.434,0.21197301149368286,31978,72482038,20617,-0.2132771611213684,0.6745545864105225,-0.6742079257965088,72482067
12-May-2020 20:06:49.434,0.21200087666511536,31978,72482038,20617,-0.21330028772354126,0.6745407581329346,-0.6742058992385864,72482068
12-May-2020 20:06:50.434,0.21202608942985535,31978,72482070,20617,-0.21332576870918274,0.6745345592498779,-0.6741961240768433,72482069
12-May-2020 20:06:51.434,0.2120532989501953,31978,72482070,20617,-0.213358074426651,0.6745330095291138,-0.674178957939148,72482070
12-May-2020 20:06:52.434,0.21207845211029053,31978,72482070,20617,-0.21338558197021484,0.6745212078094482,-0.6741739511489868,72482071
12-May-2020 20:06:53.434,0.2121022641658783,31978,72482070,20617,-0.21340754628181458,0.6745061874389648,-0.6741746664047241,72482072
12-May-2020 20:06:54.434,0.21212604641914368,31978,72482070,20617,-0.21343380212783813,0.6745009422302246,-0.6741640567779541,72482073
12-May-2020 20:06:55.434,0.21214789152145386,31978,72482070,20617,-0.2134571671485901,0.6744991540908813,-0.6741518974304199,72482074
12-May-2020 20:06:56.434,0.21217355132102966,32010,72482070,20617,-0.2134803831577301,0.6744908094406128,-0.6741447448730469,72482075
12-May-2020 20:06:57.434,0.2121981382369995,32010,72482070,20617,-0.21350014209747314,0.6744775772094727,-0.6741437911987305,72482076
12-May-2020 20:06:58.434,0.2122238576412201,32010,72482070,20617,-0.21352535486221313,0.6744738817214966,-0.6741315126419067,72482077
12-May-2020 20:06:59.434,0.21224728226661682,32010,72482070,20617,-0.2135528326034546,0.6744720935821533,-0.6741173267364502,72482078
12-May-2020 20:07:00.434,0.21227025985717773,32010,72482070,20617,-0.21357512474060059,0.6744590997695923,-0.6741161346435547,72482079
12-May-2020 20:07:01.434,0.21229854226112366,32010,72482070,20617,-0.2136041820049286,0.6744447946548462,-0.6741122007369995,72482080
12-May-2020 20:07:02.434,0.21232470870018005,32010,72482070,20617,-0.21363142132759094,0.6744399070739746,-0.6740999221801758,72482081
12-May-2020 20:07:03.434,0.21234694123268127,32010,72482070,20617,-0.21365568041801453,0.6744366884231567,-0.6740885972976685,72482082
12-May-2020 20:07:04.434,0.21237248182296753,32010,72482070,20617,-0.21367603540420532,0.6744238138198853,-0.6740870475769043,72482083
12-May-2020 20:07:05.434,0.2123987078666687,32010,72482070,20617,-0.21369904279708862,0.6744133234024048,-0.6740819215774536,72482084
12-May-2020 20:07:06.434,0.21242135763168335,32010,72482070,20617,-0.21372339129447937,0.6744128465652466,-0.6740676164627075,72482085
12-May-2020 20:07:07.434,0.21244725584983826,32010,72482070,20617,-0.2137482464313507,0.6744058132171631,-0.6740584373474121,72482086
12-May-2020 20:07:08.434,0.2124687135219574,32010,72482070,20617,-0.21377167105674744,0.6743944883346558,-0.674055814743042,72482087
12-May-2020 20:07:09.434,0.2124963402748108,32010,72482070,20617,-0.2137998342514038,0.6743828058242798,-0.6740496158599854,72482088
12-May-2020 20:07:10.434,0.21251678466796875,32010,72482070,20617,-0.21382355690002441,0.6743828058242798,-0.6740357875823975,72482089
12-May-2020 20:07:11.434,0.2125411033630371,32010,72482070,20617,-0.21384814381599426,0.6743754148483276,-0.6740278005599976,72482090
12-May-2020 20:07:12.434,0.21256816387176514,32010,72482070,20617,-0.21386855840682983,0.674362301826477,-0.6740255355834961,72482091
12-May-2020 20:07:13.434,0.21259739995002747,32010,72482070,20617,-0.21389615535736084,0.6743533611297607,-0.6740165948867798,72482092
12-May-2020 20:07:14.434,0.2126176953315735,32010,72482070,20617,-0.21392285823822021,0.6743514537811279,-0.6740037202835083,72482093
12-May-2020 20:07:15.434,0.21264368295669556,32010,72482070,20617,-0.2139453887939453,0.6743422746658325,-0.6739975214004517,72482094
12-May-2020 20:07:16.434,0.2126695215702057,32010,72482070,20617,-0.21397075057029724,0.6743273735046387,-0.6739964485168457,72482095
12-May-2020 20:07:17.434,0.21269133687019348,32010,72482070,20617,-0.2139967381954193,0.6743215322494507,-0.6739869117736816,72482096
12-May-2020 20:07:18.434,0.21271756291389465,32010,72482070,20617,-0.21402445435523987,0.6743183135986328,-0.6739733219146729,72482097
12-May-2020 20:07:19.434,0.2127436101436615,32010,72482070,20617,-0.21404501795768738,0.6743110418319702,-0.6739659309387207,72482098
12-May-2020 20:07:20.434,0.21276965737342834,32010,72482070,20617,-0.2140665054321289,0.674298882484436,-0.6739629507064819,72482099
12-May-2020 20:07:21.434,0.2127906084060669,32010,72482070,20617,-0.21409177780151367,0.6742963790893555,-0.6739506721496582,72482100
12-May-2020 20:07:22.434,0.2128133475780487,32010,72482102,20617,-0.21411630511283875,0.6742929220199585,-0.6739392280578613,72482101
12-May-2020 20:07:23.434,0.21283507347106934,32010,72482102,20617,-0.21413925290107727,0.6742815971374512,-0.6739360094070435,72482102
12-May-2020 20:07:24.434,0.2128589153289795,32010,72482102,20617,-0.21416571736335754,0.6742684841156006,-0.6739332675933838,72482103
12-May-2020 20:07:25.434,0.21288785338401794,32010,72482102,20617,-0.21419388055801392,0.674262285232544,-0.6739213466644287,72482104
12-May-2020 20:07:26.434,0.21291294693946838,32010,72482102,20617,-0.21421858668327332,0.6742554903030396,-0.6739126443862915,72482105
12-May-2020 20:07:27.434,0.21293717622756958,32010,72482102,20617,-0.2142409384250641,0.6742454767227173,-0.673907995223999,72482106
12-May-2020 20:07:28.434,0.21296438574790955,32042,72482102,20617,-0.2142629623413086,0.6742358207702637,-0.6739020347595215,72482107
12-May-2020 20:07:29.434,0.21299132704734802,32042,72482102,20617,-0.21429020166397095,0.674232006072998,-0.6738883256912231,72482108
12-May-2020 20:07:30.434,0.21301338076591492,32042,72482102,20617,-0.2143169641494751,0.6742260456085205,-0.6738789081573486,72482109
12-May-2020 20:07:31.434,0.2130371630191803,32042,72482102,20617,-0.21433734893798828,0.6742171049118042,-0.6738741397857666,72482110
12-May-2020 20:07:32.435,0.2130647599697113,32042,72482102,20617,-0.21436551213264465,0.6742056608200073,-0.6738677024841309,72482111
12-May-2020 20:07:33.435,0.213084876537323,32042,72482102,20617,-0.21439149975776672,0.6742017269134521,-0.6738572120666504,72482112
12-May-2020 20:07:34.435,0.21310627460479736,32042,72482102,20617,-0.21441295742988586,0.6741962432861328,-0.6738492250442505,72482113
12-May-2020 20:07:35.435,0.2131308615207672,32042,72482102,20617,-0.2144329845905304,0.6741855144500732,-0.6738455295562744,72482114
12-May-2020 20:07:36.435,0.21315649151802063,32042,72482102,20617,-0.21445855498313904,0.674179196357727,-0.6738355159759521,72482115
12-May-2020 20:07:37.435,0.21318355202674866,32042,72482102,20617,-0.21448317170143127,0.6741724014282227,-0.6738259792327881,72482116
12-May-2020 20:07:38.435,0.21320781111717224,32042,72482102,20617,-0.2145092487335205,0.6741651296615601,-0.6738172769546509,72482117
12-May-2020 20:07:39.435,0.2132301926612854,32042,72482102,20617,-0.21453121304512024,0.6741544008255005,-0.673814058303833,72482118
12-May-2020 20:07:40.435,0.2132573425769806,32042,72482102,20617,-0.21455925703048706,0.6741458177566528,-0.6738052368164062,72482119
12-May-2020 20:07:41.435,0.2132837176322937,32042,72482102,20617,-0.21458709239959717,0.6741392612457275,-0.6737945079803467,72482120
12-May-2020 20:07:42.435,0.2133072018623352,32042,72482102,20617,-0.21461233496665955,0.6741304397583008,-0.6737877130508423,72482121
12-May-2020 20:07:43.435,0.21333253383636475,32042,72482102,20617,-0.21463367342948914,0.6741210222244263,-0.6737825870513916,72482122
12-May-2020 20:07:44.435,0.21335911750793457,32042,72482102,20617,-0.21466001868247986,0.6741142272949219,-0.6737723350524902,72482123
12-May-2020 20:07:45.435,0.2133806347846985,32042,72482102,20617,-0.21468684077262878,0.6741082668304443,-0.6737629175186157,72482124
12-May-2020 20:07:46.435,0.21340540051460266,32042,72482102,20617,-0.21470782160758972,0.6741015911102295,-0.6737552881240845,72482125
12-May-2020 20:07:47.435,0.2134273648262024,32042,72482102,20617,-0.21473094820976257,0.6740912199020386,-0.6737513542175293,72482126
12-May-2020 20:07:48.435,0.21345344185829163,32042,72482102,20617,-0.2147570252418518,0.6740832328796387,-0.6737426519393921,72482127
12-May-2020 20:07:49.435,0.213478684425354,32042,72482102,20617,-0.2147866189479828,0.6740764379501343,-0.6737320423126221,72482128
12-May-2020 20:07:50.435,0.21350142359733582,32042,72482102,20617,-0.21481069922447205,0.6740697622299194,-0.6737234592437744,72482129
12-May-2020 20:07:51.435,0.21352741122245789,32042,72482102,20617,-0.21482959389686584,0.6740615367889404,-0.6737174987792969,72482130
12-May-2020 20:07:52.435,0.21355265378952026,32042,72482102,20617,-0.2148529291152954,0.6740541458129883,-0.673709511756897,72482131
12-May-2020 20:07:53.435,0.21357637643814087,32042,72482102,20617,-0.21487632393836975,0.6740481853485107,-0.6737005710601807,72482132
12-May-2020 20:07:54.435,0.21360275149345398,32042,72482134,20617,-0.21490415930747986,0.6740397214889526,-0.673691987991333,72482133
12-May-2020 20:07:55.435,0.21362921595573425,32042,72482134,20617,-0.21493017673492432,0.6740268468856812,-0.6736880540847778,72482134
12-May-2020 20:07:56.435,0.21365198493003845,32042,72482134,20617,-0.2149580419063568,0.6740195751190186,-0.6736793518066406,72482135
12-May-2020 20:07:57.435,0.213674396276474,32042,72482134,20617,-0.2149830162525177,0.6740128993988037,-0.673670768737793,72482136
12-May-2020 20:07:58.435,0.2137032151222229,32042,72482134,20617,-0.21500658988952637,0.6740033626556396,-0.673663854598999,72482137
12-May-2020 20:07:59.435,0.21372950077056885,32042,72482134,20617,-0.2150256633758545,0.6739969253540039,-0.6736558675765991,72482138
12-May-2020 20:08:00.435,0.21375000476837158,32074,72482134,20617,-0.2150525152683258,0.6739912033081055,-0.6736465692520142,72482139
12-May-2020 20:08:01.435,0.21377205848693848,32074,72482134,20617,-0.21507489681243896,0.6739858388900757,-0.6736376285552979,72482140
12-May-2020 20:08:02.435,0.2137971818447113,32074,72482134,20617,-0.21509820222854614,0.6739780902862549,-0.673629879951477,72482141
12-May-2020 20:08:03.435,0.213822603225708,32074,72482134,20617,-0.21512728929519653,0.673969030380249,-0.673621654510498,72482142
12-May-2020 20:08:04.435,0.21384432911872864,32074,72482134,20617,-0.21515321731567383,0.6739600896835327,-0.673615574836731,72482143
12-May-2020 20:08:05.435,0.21387094259262085,32074,72482134,20617,-0.2151794135570526,0.6739528179168701,-0.673606276512146,72482144
12-May-2020 20:08:06.435,0.21389555931091309,32074,72482134,20617,-0.21519848704338074,0.673944354057312,-0.6736003160476685,72482145
12-May-2020 20:08:07.435,0.21392235159873962,32074,72482134,20617,-0.21522283554077148,0.6739356517791748,-0.6735929250717163,72482146
12-May-2020 20:08:08.435,0.21394646167755127,32074,72482134,20617,-0.21525228023529053,0.6739271879196167,-0.6735841035842896,72482147
12-May-2020 20:08:09.435,0.21397161483764648,32074,72482134,20617,-0.21527335047721863,0.6739200353622437,-0.6735765933990479,72482148
12-May-2020 20:08:10.435,0.21399614214897156,32074,72482134,20617,-0.2152990698814392,0.6739110946655273,-0.6735696792602539,72482149
12-May-2020 20:08:11.435,0.2140222191810608,32074,72482134,20617,-0.21532472968101501,0.6739016771316528,-0.67356276512146,72482150
12-May-2020 20:08:12.435,0.21404558420181274,32074,72482134,20617,-0.21534746885299683,0.6738952398300171,-0.673554539680481,72482151
12-May-2020 20:08:13.435,0.21406567096710205,32074,72482134,20617,-0.21536988019943237,0.6738913059234619,-0.6735450029373169,72482152
12-May-2020 20:08:14.435,0.21408993005752563,32074,72482134,20617,-0.21539020538330078,0.6738818883895874,-0.6735401153564453,72482153
12-May-2020 20:08:15.435,0.21411529183387756,32074,72482134,20617,-0.21541902422904968,0.6738729476928711,-0.6735317707061768,72482154
12-May-2020 20:08:16.435,0.21413850784301758,32074,72482134,20617,-0.21544575691223145,0.67386794090271,-0.6735209226608276,72482155
12-May-2020 20:08:17.435,0.21416252851486206,32074,72482134,20617,-0.2154662013053894,0.6738600730895996,-0.6735142469406128,72482156
12-May-2020 20:08:18.435,0.21418872475624084,32074,72482134,20617,-0.2154911458492279,0.6738487482070923,-0.6735094785690308,72482157
12-May-2020 20:08:19.435,0.21421396732330322,32074,72482134,20617,-0.21552199125289917,0.6738377809524536,-0.6735023260116577,72482158
12-May-2020 20:08:20.435,0.2142365574836731,32074,72482134,20617,-0.21554437279701233,0.6738332509994507,-0.6734927892684937,72482159
12-May-2020 20:08:21.435,0.21426501870155334,32074,72482134,20617,-0.2155655026435852,0.6738283634185791,-0.6734814643859863,72482160
12-May-2020 20:08:22.435,0.21429011225700378,32074,72482134,20617,-0.21559134125709534,0.6738159656524658,-0.6734780073165894,72482161
12-May-2020 20:08:23.435,0.21431323885917664,32074,72482134,20617,-0.21561777591705322,0.6738077402114868,-0.6734700202941895,72482162
12-May-2020 20:08:24.435,0.21433714032173157,32074,72482134,20617,-0.21564185619354248,0.6738027334213257,-0.6734601259231567,72482163
12-May-2020 20:08:25.435,0.2143617570400238,32074,72482134,20617,-0.215663343667984,0.6737946271896362,-0.6734532117843628,72482164
12-May-2020 20:08:26.435,0.21438676118850708,32074,72482166,20611,-0.2156926989555359,0.6737858057022095,-0.6734449863433838,72482165
12-May-2020 20:08:27.435,0.21440699696540833,32074,72482166,20611,-0.21571579575538635,0.6737788915634155,-0.6734380722045898,72482166
12-May-2020 20:08:28.435,0.21442753076553345,32074,72482166,20611,-0.21573904156684875,0.6737732887268066,-0.6734293699264526,72482167
12-May-2020 20:08:29.435,0.21445462107658386,32074,72482166,20611,-0.2157619595527649,0.6737632751464844,-0.6734234094619751,72482168
12-May-2020 20:08:30.435,0.21448370814323425,32074,72482166,20611,-0.2157895863056183,0.6737505197525024,-0.6734180450439453,72482169
12-May-2020 20:08:31.435,0.2145077884197235,32074,72482166,20611,-0.2158169448375702,0.6737445592880249,-0.6734076738357544,72482170
12-May-2020 20:08:32.435,0.21453285217285156,32106,72482166,20611,-0.21584078669548035,0.6737412214279175,-0.6733953952789307,72482171
12-May-2020 20:08:33.435,0.21455919742584229,32106,72482166,20611,-0.2158660590648651,0.6737303733825684,-0.6733897924423218,72482172
12-May-2020 20:08:34.435,0.2145831286907196,32106,72482166,20611,-0.21589013934135437,0.6737188100814819,-0.6733860969543457,72482173
12-May-2020 20:08:35.435,0.21460258960723877,32106,72482166,20611,-0.21591180562973022,0.6737155914306641,-0.6733760833740234,72482174
12-May-2020 20:08:36.435,0.21463295817375183,32106,72482166,20611,-0.21593785285949707,0.6737089157104492,-0.6733647584915161,72482175
12-May-2020 20:08:37.435,0.21465858817100525,32106,72482166,20611,-0.2159603238105774,0.673698902130127,-0.6733593940734863,72482176
12-May-2020 20:08:38.435,0.21467682719230652,32106,72482166,20611,-0.2159845530986786,0.673689603805542,-0.6733551025390625,72482177
12-May-2020 20:08:39.435,0.21470102667808533,32106,72482166,20611,-0.2160082757472992,0.6736841201782227,-0.6733450889587402,72482178
12-May-2020 20:08:40.435,0.21472442150115967,32106,72482166,20611,-0.2160329520702362,0.6736786365509033,-0.6733353137969971,72482179
12-May-2020 20:08:41.435,0.21475234627723694,32106,72482166,20611,-0.21605774760246277,0.6736660003662109,-0.6733311414718628,72482180
12-May-2020 20:08:42.435,0.21477696299552917,32106,72482166,20611,-0.21608728170394897,0.6736558675765991,-0.6733241081237793,72482181
12-May-2020 20:08:43.435,0.21480011940002441,32106,72482166,20611,-0.21611052751541138,0.6736513376235962,-0.6733136177062988,72482182
12-May-2020 20:08:44.435,0.214825838804245,32106,72482166,20611,-0.21613368391990662,0.6736454963684082,-0.6733039617538452,72482183
12-May-2020 20:08:45.435,0.21485036611557007,32106,72482166,20611,-0.2161637842655182,0.6736339330673218,-0.6732981204986572,72482184
12-May-2020 20:08:46.435,0.2148754894733429,32106,72482166,20611,-0.2161908745765686,0.6736263036727905,-0.6732888221740723,72482185
12-May-2020 20:08:47.435,0.214898020029068,32106,72482166,20611,-0.21621033549308777,0.6736239194869995,-0.6732780933380127,72482186
12-May-2020 20:08:48.435,0.2149272859096527,32106,72482166,20611,-0.21623724699020386,0.6736141443252563,-0.673269510269165,72482187
12-May-2020 20:08:49.435,0.2149498462677002,32106,72482166,20611,-0.21625739336013794,0.6736021041870117,-0.6732677221298218,72482188
12-May-2020 20:08:50.435,0.2149750292301178,32106,72482166,20611,-0.21628093719482422,0.673595666885376,-0.6732586622238159,72482189
12-May-2020 20:08:51.435,0.2149982452392578,32106,72482166,20611,-0.21630212664604187,0.673593282699585,-0.6732468605041504,72482190
12-May-2020 20:08:52.435,0.2150227129459381,32106,72482166,20611,-0.21632766723632812,0.6735821962356567,-0.6732418537139893,72482191
12-May-2020 20:08:53.435,0.21505019068717957,32106,72482166,20611,-0.2163536250591278,0.6735684871673584,-0.6732387542724609,72482192
12-May-2020 20:08:54.435,0.21507412195205688,32106,72482166,20611,-0.21638387441635132,0.673561692237854,-0.6732279062271118,72482193
12-May-2020 20:08:55.435,0.21509796380996704,32106,72482166,20611,-0.2164095938205719,0.6735588312149048,-0.6732151508331299,72482194
12-May-2020 20:08:56.435,0.21512562036514282,32106,72482166,20611,-0.2164337933063507,0.6735479831695557,-0.6732091903686523,72482195
12-May-2020 20:08:57.435,0.21514710783958435,32106,72482166,20611,-0.21645542979240417,0.6735371351242065,-0.6732063293457031,72482196
12-May-2020 20:08:58.435,0.21517011523246765,32106,72482198,20617,-0.2164815366268158,0.6735339164733887,-0.6731939315795898,72482197
12-May-2020 20:08:59.435,0.2151939570903778,32106,72482198,20617,-0.2165040671825409,0.6735321283340454,-0.6731806993484497,72482198
12-May-2020 20:09:00.435,0.2152206301689148,32106,72482198,20617,-0.21652355790138245,0.6735187768936157,-0.6731792688369751,72482199
12-May-2020 20:09:01.435,0.2152460813522339,32106,72482198,20617,-0.2165505588054657,0.6735070943832397,-0.6731741428375244,72482200
12-May-2020 20:09:02.435,0.21526896953582764,32106,72482198,20617,-0.21657443046569824,0.6735048294067383,-0.6731616258621216,72482201
12-May-2020 20:09:03.435,0.2152940034866333,32106,72482198,20617,-0.21659940481185913,0.6734994649887085,-0.6731510162353516,72482202
12-May-2020 20:09:04.435,0.21532320976257324,32138,72482198,20617,-0.2166258990764618,0.6734850406646729,-0.6731470823287964,72482203
12-May-2020 20:09:05.435,0.21534639596939087,32138,72482198,20617,-0.21665418148040771,0.673473596572876,-0.6731421947479248,72482204
12-May-2020 20:09:06.435,0.21536922454833984,32138,72482198,20617,-0.21667861938476562,0.6734737157821655,-0.6731268167495728,72482205
12-May-2020 20:09:07.435,0.21539294719696045,32138,72482198,20617,-0.2167028784751892,0.6734660863876343,-0.6731191873550415,72482206
12-May-2020 20:09:08.435,0.21541666984558105,32138,72482198,20617,-0.21672704815864563,0.6734519004821777,-0.673117995262146,72482207
12-May-2020 20:09:09.435,0.21544116735458374,32138,72482198,20617,-0.21675223112106323,0.6734435558319092,-0.6731104850769043,72482208
12-May-2020 20:09:10.435,0.21546483039855957,32138,72482198,20617,-0.21677550673484802,0.6734418869018555,-0.6730970144271851,72482209
12-May-2020 20:09:11.435,0.2154930830001831,32138,72482198,20617,-0.2167970836162567,0.673432469367981,-0.6730904579162598,72482210
12-May-2020 20:09:12.435,0.21551817655563354,32138,72482198,20617,-0.21682170033454895,0.6734205484390259,-0.673086404800415,72482211
12-May-2020 20:09:13.435,0.21553847193717957,32138,72482198,20617,-0.21684575080871582,0.6734135150909424,-0.6730793714523315,72482212
12-May-2020 20:09:14.435,0.21556225419044495,32138,72482198,20617,-0.21687212586402893,0.6734129190444946,-0.6730633974075317,72482213
12-May-2020 20:09:15.435,0.21558699011802673,32138,72482198,20617,-0.2168956995010376,0.6734030246734619,-0.673058032989502,72482214
12-May-2020 20:09:16.435,0.2156170904636383,32138,72482198,20617,-0.21692189574241638,0.6733877658843994,-0.6730552911758423,72482215
12-May-2020 20:09:17.435,0.21563446521759033,32138,72482198,20617,-0.21694892644882202,0.6733838319778442,-0.6730449199676514,72482216
12-May-2020 20:09:18.435,0.2156602144241333,32138,72482198,20617,-0.21697357296943665,0.6733808517456055,-0.6730315685272217,72482217
12-May-2020 20:09:19.435,0.21568629145622253,32138,72482198,20617,-0.2169954776763916,0.673366904258728,-0.6730302572250366,72482218
12-May-2020 20:09:20.435,0.21571022272109985,32138,72482198,20617,-0.21701931953430176,0.673355221748352,-0.6730266809463501,72482219
12-May-2020 20:09:21.435,0.21573299169540405,32138,72482198,20617,-0.2170417308807373,0.6733535528182983,-0.6730138063430786,72482220
12-May-2020 20:09:22.435,0.21575841307640076,32138,72482198,20617,-0.2170664370059967,0.6733493804931641,-0.6730018854141235,72482221
12-May-2020 20:09:23.435,0.2157827615737915,32138,72482198,20617,-0.21708819270133972,0.6733371019363403,-0.6729990243911743,72482222
12-May-2020 20:09:24.435,0.21580448746681213,32138,72482198,20617,-0.21711465716362,0.673326849937439,-0.6729941368103027,72482223
12-May-2020 20:09:25.435,0.21583083271980286,32138,72482198,20617,-0.21714335680007935,0.6733231544494629,-0.6729801893234253,72482224
12-May-2020 20:09:26.435,0.21585333347320557,32138,72482198,20617,-0.21716734766960144,0.6733196973800659,-0.6729682683944702,72482225
12-May-2020 20:09:27.435,0.21587911248207092,32138,72482198,20617,-0.21719256043434143,0.6733039617538452,-0.6729679107666016,72482226
12-May-2020 20:09:28.435,0.21590784192085266,32138,72482198,20617,-0.21722179651260376,0.6732938289642334,-0.6729594469070435,72482227
12-May-2020 20:09:29.435,0.21593204140663147,32138,72482198,20617,-0.21724531054496765,0.6732916831970215,-0.6729463338851929,72482228
12-May-2020 20:09:30.435,0.2159566879272461,32138,72482230,20611,-0.21726295351982117,0.6732867956161499,-0.6729375123977661,72482229
12-May-2020 20:09:31.435,0.2159825563430786,32138,72482230,20611,-0.2172861397266388,0.6732717752456665,-0.6729367971420288,72482230
12-May-2020 20:09:32.435,0.21600434184074402,32138,72482230,20611,-0.21731549501419067,0.6732614040374756,-0.6729303598403931,72482231
12-May-2020 20:09:33.435,0.21602603793144226,32138,72482230,20611,-0.21733948588371277,0.6732629537582397,-0.6729145050048828,72482232
12-May-2020 20:09:34.435,0.21605199575424194,32138,72482230,20611,-0.21736273169517517,0.6732527017593384,-0.6729086637496948,72482233
12-May-2020 20:09:35.435,0.2160767912864685,32138,72482230,20611,-0.2173856794834137,0.6732374429702759,-0.6729085445404053,72482234
12-May-2020 20:09:36.435,0.21610262989997864,32170,72482230,20611,-0.2174133062362671,0.6732313632965088,-0.6728973388671875,72482235
12-May-2020 20:09:37.435,0.2161264717578888,32170,72482230,20611,-0.21744003891944885,0.6732333898544312,-0.6728790998458862,72482236
12-May-2020 20:09:38.435,0.21615207195281982,32170,72482230,20611,-0.21746382117271423,0.6732219457626343,-0.6728746891021729,72482237
12-May-2020 20:09:39.435,0.2161790430545807,32170,72482230,20611,-0.2174886167049408,0.6732046604156494,-0.6728754043579102,72482238
12-May-2020 20:09:40.435,0.21620050072669983,32170,72482230,20611,-0.2175130546092987,0.673202395439148,-0.6728628873825073,72482239
12-May-2020 20:09:41.435,0.21622362732887268,32170,72482230,20611,-0.21753603219985962,0.6732016801834106,-0.6728488206863403,72482240
12-May-2020 20:09:42.435,0.2162492871284485,32170,72482230,20611,-0.21756097674369812,0.673186182975769,-0.6728477478027344,72482241
12-May-2020 20:09:43.435,0.21627405285835266,32170,72482230,20611,-0.21758174896240234,0.673173189163208,-0.6728461980819702,72482242
12-May-2020 20:09:44.435,0.21629706025123596,32170,72482230,20611,-0.2176084816455841,0.6731736660003662,-0.6728297472000122,72482243
12-May-2020 20:09:45.435,0.21632009744644165,32170,72482230,20611,-0.21763643622398376,0.6731704473495483,-0.672816276550293,72482244
12-May-2020 20:09:46.435,0.21634835004806519,32170,72482230,20611,-0.21765652298927307,0.673154354095459,-0.6728169918060303,72482245
12-May-2020 20:09:47.435,0.2163742482662201,32170,72482230,20611,-0.21768489480018616,0.6731418371200562,-0.6728121042251587,72482246
12-May-2020 20:09:48.435,0.21640139818191528,32170,72482230,20611,-0.2177174985408783,0.6731406450271606,-0.672793984413147,72482247
12-May-2020 20:09:49.435,0.21642103791236877,32170,72482230,20611,-0.21773815155029297,0.6731375455856323,-0.6727837324142456,72482248
12-May-2020 20:09:50.435,0.21644824743270874,32170,72482230,20611,-0.2177579700946808,0.6731206178665161,-0.6727855205535889,72482249
12-May-2020 20:09:51.435,0.21647155284881592,32170,72482230,20611,-0.21778133511543274,0.6731106042861938,-0.6727805137634277,72482250
12-May-2020 20:09:52.435,0.2164921760559082,32170,72482230,20611,-0.21780815720558167,0.6731134653091431,-0.672762393951416,72482251
12-May-2020 20:09:53.435,0.21651849150657654,32170,72482230,20611,-0.21783140301704407,0.6731051206588745,-0.6727547645568848,72482252
12-May-2020 20:09:54.435,0.21654382348060608,32170,72482230,20611,-0.21784916520118713,0.6730884313583374,-0.6727575063705444,72482253
12-May-2020 20:09:55.435,0.21656611561775208,32170,72482230,20611,-0.21787786483764648,0.6730828285217285,-0.6727465391159058,72482254
12-May-2020 20:09:56.435,0.2165900468826294,32170,72482230,20611,-0.21790671348571777,0.6730846166610718,-0.6727278232574463,72482255
12-May-2020 20:09:57.435,0.2166159749031067,32170,72482230,20611,-0.21793276071548462,0.6730707883834839,-0.6727250814437866,72482256
12-May-2020 20:09:58.435,0.21664780378341675,32170,72482230,20611,-0.21795815229415894,0.6730531454086304,-0.6727242469787598,72482257
12-May-2020 20:09:59.435,0.21666845679283142,32170,72482230,20611,-0.2179834246635437,0.6730519533157349,-0.6727105379104614,72482258
12-May-2020 20:10:00.435,0.21669188141822815,32170,72482230,20611,-0.218009352684021,0.6730519533157349,-0.6726946830749512,72482259
12-May-2020 20:10:01.435,0.21671974658966064,32170,72482230,20611,-0.2180258333683014,0.6730396747589111,-0.6726926565170288,72482260
12-May-2020 20:10:02.435,0.21674183011054993,32170,72482262,20611,-0.2180490791797638,0.6730257272720337,-0.672691822052002,72482261
12-May-2020 20:10:03.435,0.2167617678642273,32170,72482262,20611,-0.21807661652565002,0.6730242967605591,-0.6726781129837036,72482262
12-May-2020 20:10:04.435,0.21678844094276428,32170,72482262,20611,-0.21810287237167358,0.6730219125747681,-0.6726629734039307,72482263
12-May-2020 20:10:05.435,0.2168150544166565,32170,72482262,20611,-0.21812239289283752,0.6730036735534668,-0.6726664304733276,72482264
12-May-2020 20:10:06.435,0.21684256196022034,32170,72482262,20611,-0.2181510031223297,0.6729894876480103,-0.6726624965667725,72482265
12-May-2020 20:10:07.435,0.21686282753944397,32170,72482262,20611,-0.21818014979362488,0.6729904413223267,-0.6726455688476562,72482266
12-May-2020 20:10:08.435,0.21688753366470337,32202,72482262,20611,-0.21820011734962463,0.6729894876480103,-0.6726323366165161,72482267
12-May-2020 20:10:09.435,0.216916024684906,32202,72482262,20611,-0.21822085976600647,0.6729719638824463,-0.6726335287094116,72482268
12-May-2020 20:10:10.435,0.21693715453147888,32202,72482262,20611,-0.21824440360069275,0.6729625463485718,-0.67262864112854,72482269
12-May-2020 20:10:11.435,0.21696209907531738,32202,72482262,20611,-0.21827539801597595,0.6729636192321777,-0.6726096868515015,72482270
12-May-2020 20:10:12.435,0.21698641777038574,32202,72482262,20611,-0.21829500794410706,0.672957181930542,-0.6726018190383911,72482271
12-May-2020 20:10:13.435,0.21701279282569885,32202,72482262,20611,-0.21831899881362915,0.6729390621185303,-0.6726036071777344,72482272
12-May-2020 20:10:14.435,0.21703442931175232,32202,72482262,20611,-0.21834486722946167,0.672932505607605,-0.6725950241088867,72482273
12-May-2020 20:10:15.435,0.21705549955368042,32202,72482262,20611,-0.21836981177330017,0.6729345321655273,-0.6725776195526123,72482274
12-May-2020 20:10:16.435,0.21708250045776367,32202,72482262,20611,-0.2183917760848999,0.6729254722595215,-0.6725709438323975,72482275
12-May-2020 20:10:17.435,0.21711215376853943,32202,72482262,20611,-0.2184167206287384,0.6729053258895874,-0.6725735664367676,72482276
12-May-2020 20:10:18.435,0.21713489294052124,32202,72482262,20611,-0.21844559907913208,0.6728990077972412,-0.6725630760192871,72482277
12-May-2020 20:10:19.435,0.2171591818332672,32202,72482262,20611,-0.2184745967388153,0.6728999614715576,-0.6725450754165649,72482278
12-May-2020 20:10:20.435,0.21718773245811462,32202,72482262,20611,-0.21849116683006287,0.6728905439376831,-0.6725399494171143,72482279
12-May-2020 20:10:21.435,0.2172086536884308,32202,72482262,20611,-0.21851757168769836,0.6728726625442505,-0.6725420951843262,72482280
12-May-2020 20:10:22.435,0.21723055839538574,32202,72482262,20611,-0.21854296326637268,0.6728712320327759,-0.6725282669067383,72482281
12-May-2020 20:10:23.435,0.21725565195083618,32202,72482262,20611,-0.21856960654258728,0.672871470451355,-0.672511100769043,72482282
12-May-2020 20:10:24.435,0.21728089451789856,32202,72482262,20611,-0.21858811378479004,0.6728595495223999,-0.6725088357925415,72482283
12-May-2020 20:10:25.435,0.2173074185848236,32202,72482262,20611,-0.21861183643341064,0.6728425025939941,-0.6725096702575684,72482284
12-May-2020 20:10:26.435,0.21732890605926514,32202,72482262,20611,-0.21864038705825806,0.6728426218032837,-0.6724934577941895,72482285
12-May-2020 20:10:27.435,0.21735402941703796,32202,72482262,20611,-0.2186640202999115,0.6728389263153076,-0.6724812984466553,72482286
12-May-2020 20:10:28.435,0.2173812985420227,32202,72482262,20611,-0.21868881583213806,0.6728227138519287,-0.6724807024002075,72482287
12-May-2020 20:10:29.435,0.21740522980690002,32202,72482262,20611,-0.21871578693389893,0.6728084087371826,-0.672478437423706,72482288
12-May-2020 20:10:30.435,0.21742665767669678,32202,72482262,20611,-0.21873873472213745,0.6728110313415527,-0.6724613904953003,72482289
12-May-2020 20:10:31.435,0.2174532413482666,32202,72482262,20611,-0.21876230835914612,0.6728079319000244,-0.6724482774734497,72482290
12-May-2020 20:10:32.435,0.21748030185699463,32202,72482262,20611,-0.21878287196159363,0.6727913618087769,-0.6724494695663452,72482291
12-May-2020 20:10:33.435,0.21750086545944214,32202,72482262,20611,-0.2188074290752411,0.6727824211120605,-0.6724437475204468,72482292
12-May-2020 20:10:34.435,0.2175281047821045,32202,72482294,20617,-0.21883755922317505,0.6727819442749023,-0.6724257469177246,72482293
12-May-2020 20:10:35.435,0.2175530195236206,32202,72482294,20617,-0.2188602089881897,0.6727744340896606,-0.6724178791046143,72482294
12-May-2020 20:10:36.435,0.21757853031158447,32202,72482294,20617,-0.2188878357410431,0.6727550029754639,-0.6724201440811157,72482295
12-May-2020 20:10:37.435,0.21760040521621704,32202,72482294,20617,-0.2189115583896637,0.6727485656738281,-0.6724117994308472,72482296
12-May-2020 20:10:38.435,0.21762260794639587,32202,72482294,20617,-0.2189372181892395,0.6727527379989624,-0.6723918914794922,72482297
12-May-2020 20:10:39.435,0.21764835715293884,32202,72482294,20617,-0.21895739436149597,0.6727429628372192,-0.6723870038986206,72482298
12-May-2020 20:10:40.435,0.21767657995224,32234,72482294,20617,-0.21897974610328674,0.6727232933044434,-0.6723902225494385,72482299
12-May-2020 20:10:41.435,0.2176985740661621,32234,72482294,20617,-0.21900543570518494,0.6727198362350464,-0.6723779439926147,72482300
12-May-2020 20:10:42.435,0.2177225649356842,32234,72482294,20617,-0.21903160214424133,0.6727221012115479,-0.6723595857620239,72482301
12-May-2020 20:10:43.435,0.21775060892105103,32234,72482294,20617,-0.21905547380447388,0.6727087497711182,-0.672356128692627,72482302
12-May-2020 20:10:44.435,0.2177744209766388,32234,72482294,20617,-0.21907994151115417,0.6726905107498169,-0.6723587512969971,72482303
12-May-2020 20:10:45.435,0.21779948472976685,32234,72482294,20617,-0.21910768747329712,0.6726876497268677,-0.6723442077636719,72482304
12-May-2020 20:10:46.435,0.2178226113319397,32234,72482294,20617,-0.21913069486618042,0.6726899147033691,-0.6723270416259766,72482305
12-May-2020 20:10:47.435,0.21784701943397522,32234,72482294,20617,-0.21914932131767273,0.6726740598678589,-0.6723289489746094,72482306
12-May-2020 20:10:48.435,0.21787181496620178,32234,72482294,20617,-0.21917304396629333,0.672660231590271,-0.6723265647888184,72482307
12-May-2020 20:10:49.435,0.2178938090801239,32234,72482294,20617,-0.21920108795166016,0.6726624965667725,-0.6723083257675171,72482308
12-May-2020 20:10:50.435,0.2179199755191803,32234,72482294,20617,-0.21922904253005981,0.6726595163345337,-0.6722935438156128,72482309
12-May-2020 20:10:51.435,0.21794632077217102,32234,72482294,20617,-0.21925151348114014,0.6726409196853638,-0.6722965240478516,72482310
12-May-2020 20:10:52.435,0.21797019243240356,32234,72482294,20617,-0.21927478909492493,0.6726270914077759,-0.6722949743270874,72482311
12-May-2020 20:10:53.435,0.21799370646476746,32234,72482294,20617,-0.21930339932441711,0.6726279258728027,-0.6722772121429443,72482312
12-May-2020 20:10:54.435,0.2180214524269104,32234,72482294,20617,-0.2193252146244049,0.6726263761520386,-0.6722627878189087,72482313
12-May-2020 20:10:55.435,0.21804895997047424,32234,72482294,20617,-0.21935242414474487,0.6726064682006836,-0.6722646951675415,72482314
12-May-2020 20:10:56.435,0.21806937456130981,32234,72482294,20617,-0.21937522292137146,0.6725960969924927,-0.6722612380981445,72482315
12-May-2020 20:10:57.435,0.2180914282798767,32234,72482294,20617,-0.21940383315086365,0.6725982427597046,-0.6722425222396851,72482316
12-May-2020 20:10:58.435,0.21811658143997192,32234,72482294,20617,-0.21942788362503052,0.6725904941558838,-0.672234296798706,72482317
12-May-2020 20:10:59.435,0.2181413173675537,32234,72482294,20617,-0.21944710612297058,0.6725720167160034,-0.6722383499145508,72482318
12-May-2020 20:11:00.435,0.21816229820251465,32234,72482294,20617,-0.2194700539112091,0.6725684404373169,-0.6722277402877808,72482319
12-May-2020 20:11:01.435,0.2181900143623352,32234,72482294,20617,-0.21949529647827148,0.6725728511810303,-0.6722060441970825,72482320
12-May-2020 20:11:02.435,0.21821215748786926,32234,72482294,20617,-0.21951791644096375,0.6725623607635498,-0.6722021102905273,72482321
12-May-2020 20:11:03.435,0.21824154257774353,32234,72482294,20617,-0.21954458951950073,0.672540545463562,-0.6722056865692139,72482322
12-May-2020 20:11:04.435,0.21826443076133728,32234,72482294,20617,-0.21956977248191833,0.6725375652313232,-0.6721925735473633,72482323
12-May-2020 20:11:05.435,0.21828770637512207,32234,72482294,20617,-0.21959614753723145,0.6725403070449829,-0.6721739768981934,72482324
12-May-2020 20:11:06.435,0.2183140516281128,32234,72482326,20617,-0.21961849927902222,0.6725245714187622,-0.6721738576889038,72482325
12-May-2020 20:11:07.435,0.21834096312522888,32234,72482326,20617,-0.21964481472969055,0.67250657081604,-0.672174334526062,72482326
12-May-2020 20:11:08.435,0.21836107969284058,32234,72482326,20617,-0.219671368598938,0.6725064516067505,-0.6721593141555786,72482327
12-May-2020 20:11:09.435,0.21838515996932983,32234,72482326,20617,-0.21969568729400635,0.6725063323974609,-0.6721436977386475,72482328
12-May-2020 20:11:10.435,0.21841096878051758,32234,72482326,20617,-0.21971580386161804,0.6724914312362671,-0.6721436977386475,72482329
12-May-2020 20:11:11.435,0.21843701601028442,32234,72482326,20617,-0.21973717212677002,0.672478199005127,-0.6721415519714355,72482330
12-May-2020 20:11:12.435,0.21846047043800354,32266,72482326,20617,-0.2197672724723816,0.6724783182144165,-0.6721240282058716,72482331
12-May-2020 20:11:13.435,0.21848148107528687,32266,72482326,20617,-0.21978706121444702,0.6724793910980225,-0.6721097230911255,72482332
12-May-2020 20:11:14.435,0.21851131319999695,32266,72482326,20617,-0.21981272101402283,0.6724579334259033,-0.672113299369812,72482333
12-May-2020 20:11:15.435,0.21853399276733398,32266,72482326,20617,-0.2198386788368225,0.6724452972412109,-0.6721094846725464,72482334
12-May-2020 20:11:16.435,0.21855652332305908,32266,72482326,20617,-0.2198657989501953,0.6724478006362915,-0.6720911264419556,72482335
12-May-2020 20:11:17.435,0.2185804843902588,32266,72482326,20617,-0.2198912501335144,0.6724421977996826,-0.672080397605896,72482336
12-May-2020 20:11:18.435,0.21860966086387634,32266,72482326,20617,-0.21991214156150818,0.6724233627319336,-0.6720830202102661,72482337
12-May-2020 20:11:19.435,0.2186335027217865,32266,72482326,20617,-0.2199375033378601,0.672412633895874,-0.6720777750015259,72482338
12-May-2020 20:11:20.435,0.2186564803123474,32266,72482326,20617,-0.2199636697769165,0.6724182367324829,-0.6720561981201172,72482339
12-May-2020 20:11:21.435,0.2186814546585083,32266,72482326,20617,-0.21998605132102966,0.6724092960357666,-0.6720490455627441,72482340
12-May-2020 20:11:22.435,0.21871083974838257,32266,72482326,20617,-0.22001180052757263,0.6723873615264893,-0.6720534563064575,72482341
12-May-2020 20:11:23.435,0.2187342643737793,32266,72482326,20617,-0.22003716230392456,0.672383189201355,-0.6720420122146606,72482342
12-May-2020 20:11:24.435,0.21875450015068054,32266,72482326,20617,-0.22006350755691528,0.6723883152008057,-0.6720212697982788,72482343
12-May-2020 20:11:25.435,0.21877866983413696,32266,72482326,20617,-0.2200832962989807,0.6723771095275879,-0.6720179319381714,72482344
12-May-2020 20:11:26.435,0.21880531311035156,32266,72482326,20617,-0.22010424733161926,0.6723580360412598,-0.6720219850540161,72482345
12-May-2020 20:11:27.435,0.21882599592208862,32266,72482326,20617,-0.22013580799102783,0.6723546981811523,-0.6720079183578491,72482346
12-May-2020 20:11:28.435,0.2188492715358734,32266,72482326,20617,-0.22016030550003052,0.6723569631576538,-0.671989917755127,72482347
12-May-2020 20:11:29.435,0.21887904405593872,32266,72482326,20617,-0.2201794981956482,0.6723406314849854,-0.6719902753829956,72482348
12-May-2020 20:11:30.435,0.2189028561115265,32266,72482326,20617,-0.22020074725151062,0.6723242998123169,-0.6719920635223389,72482349
12-May-2020 20:11:31.435,0.21892359852790833,32266,72482326,20617,-0.22022733092308044,0.6723253726959229,-0.6719753742218018,72482350
12-May-2020 20:11:32.435,0.21894684433937073,32266,72482326,20617,-0.220253586769104,0.6723265647888184,-0.6719580888748169,72482351
12-May-2020 20:11:33.435,0.21897825598716736,32266,72482326,20617,-0.22027680277824402,0.6723052263259888,-0.6719616651535034,72482352
12-May-2020 20:11:34.435,0.21900376677513123,32266,72482326,20617,-0.22030150890350342,0.6722911596298218,-0.6719592809677124,72482353
12-May-2020 20:11:35.435,0.2190249264240265,32266,72482326,20617,-0.22033053636550903,0.6722937822341919,-0.6719404458999634,72482354
12-May-2020 20:11:36.435,0.21905109286308289,32266,72482326,20617,-0.22035503387451172,0.6722913980484009,-0.6719261407852173,72482355
12-May-2020 20:11:37.435,0.21907469630241394,32266,72482326,20617,-0.22037646174430847,0.6722730398178101,-0.6719297170639038,72482356
12-May-2020 20:11:38.435,0.2191016674041748,32266,72482358,20611,-0.22040334343910217,0.6722614765167236,-0.6719238758087158,72482357
12-May-2020 20:11:39.435,0.219120055437088,32266,72482358,20611,-0.2204279899597168,0.6722655296325684,-0.6719056367874146,72482358
12-May-2020 20:11:40.435,0.21914717555046082,32266,72482358,20611,-0.2204485535621643,0.6722594499588013,-0.6718961000442505,72482359
12-May-2020 20:11:41.435,0.21917536854743958,32266,72482358,20611,-0.22046944499015808,0.672237753868103,-0.6719018220901489,72482360
12-May-2020 20:11:42.435,0.21919888257980347,32266,72482358,20611,-0.2205001413822174,0.6722297668457031,-0.6718922853469849,72482361
12-May-2020 20:11:43.435,0.21922022104263306,32266,72482358,20611,-0.22052520513534546,0.6722363233566284,-0.671870231628418,72482362
12-May-2020 20:11:44.435,0.2192467749118805,32298,72482358,20611,-0.22054755687713623,0.6722249984741211,-0.671865701675415,72482363
12-May-2020 20:11:45.435,0.21927443146705627,32298,72482358,20611,-0.220569908618927,0.6722043752670288,-0.6718699932098389,72482364
12-May-2020 20:11:46.435,0.21929508447647095,32298,72482358,20611,-0.22059842944145203,0.6721998453140259,-0.671858549118042,72482365
12-May-2020 20:11:47.435,0.21931633353233337,32298,72482358,20611,-0.2206263244152069,0.6722036600112915,-0.6718385219573975,72482366
12-May-2020 20:11:48.435,0.21934232115745544,32298,72482358,20611,-0.22064658999443054,0.6721926927566528,-0.6718345880508423,72482367
12-May-2020 20:11:49.435,0.21937090158462524,32298,72482358,20611,-0.22067195177078247,0.6721712350845337,-0.6718379259109497,72482368
12-May-2020 20:11:50.435,0.21939006447792053,32298,72482358,20611,-0.22069504857063293,0.6721729040145874,-0.6718224287033081,72482369
12-May-2020 20:11:51.435,0.21941542625427246,32298,72482358,20611,-0.22071707248687744,0.6721744537353516,-0.6718055009841919,72482370
12-May-2020 20:11:52.435,0.21944531798362732,32298,72482358,20611,-0.22074273228645325,0.6721547842025757,-0.6718069314956665,72482371
12-May-2020 20:11:53.435,0.2194693386554718,32298,72482358,20611,-0.2207643985748291,0.6721378564834595,-0.6718089580535889,72482372
12-May-2020 20:11:54.435,0.21949109435081482,32298,72482358,20611,-0.2207917869091034,0.6721410751342773,-0.6717895269393921,72482373
12-May-2020 20:11:55.435,0.21951529383659363,32298,72482358,20611,-0.22081825137138367,0.6721408367156982,-0.6717733144760132,72482374
12-May-2020 20:11:56.435,0.2195420265197754,32298,72482358,20611,-0.22083693742752075,0.6721235513687134,-0.6717755794525146,72482375
12-May-2020 20:11:57.435,0.21956685185432434,32298,72482358,20611,-0.22086164355278015,0.6721090078353882,-0.67177414894104,72482376
12-May-2020 20:11:58.435,0.21958881616592407,32298,72482358,20611,-0.2208881974220276,0.6721124649047852,-0.6717545986175537,72482377
12-May-2020 20:11:59.435,0.21961355209350586,32298,72482358,20611,-0.2209114134311676,0.6721087694168091,-0.6717427968978882,72482378
12-May-2020 20:12:00.435,0.21964070200920105,32298,72482358,20611,-0.22093495726585388,0.6720876693725586,-0.6717472076416016,72482379
12-May-2020 20:12:01.435,0.219664067029953,32298,72482358,20611,-0.22095969319343567,0.672076940536499,-0.6717420816421509,72482380
12-May-2020 20:12:02.435,0.21968379616737366,32298,72482358,20611,-0.2209869921207428,0.6720839738845825,-0.6717197895050049,72482381
12-May-2020 20:12:03.435,0.21971124410629272,32298,72482358,20611,-0.22101262211799622,0.6720743179321289,-0.6717120409011841,72482382
12-May-2020 20:12:04.435,0.21973806619644165,32298,72482358,20611,-0.22102981805801392,0.6720539331436157,-0.671717643737793,72482383
12-May-2020 20:12:05.435,0.2197636365890503,32298,72482358,20611,-0.2210656702518463,0.6720446348190308,-0.6717069149017334,72482384
12-May-2020 20:12:06.435,0.21978643536567688,32298,72482358,20611,-0.22109153866767883,0.6720486879348755,-0.6716870069503784,72482385
12-May-2020 20:12:07.435,0.21981078386306763,32298,72482358,20611,-0.22111260890960693,0.6720395088195801,-0.6716811656951904,72482386
12-May-2020 20:12:08.435,0.2198365032672882,32298,72482358,20611,-0.22113505005836487,0.6720196008682251,-0.6716853380203247,72482387
12-May-2020 20:12:09.435,0.2198580801486969,32298,72482358,20611,-0.22116073966026306,0.6720176935195923,-0.6716717481613159,72482388
12-May-2020 20:12:10.435,0.21988308429718018,32298,72482390,20611,-0.22118476033210754,0.6720219850540161,-0.6716512441635132,72482389
12-May-2020 20:12:11.435,0.21990850567817688,32298,72482390,20611,-0.22120675444602966,0.6720075607299805,-0.6716504096984863,72482390
12-May-2020 20:12:12.435,0.21993577480316162,32298,72482390,20611,-0.22122889757156372,0.6719882488250732,-0.6716532707214355,72482391
12-May-2020 20:12:13.435,0.2199591100215912,32298,72482390,20611,-0.2212524116039276,0.671991229057312,-0.6716350317001343,72482392
12-May-2020 20:12:14.435,0.21998238563537598,32298,72482390,20611,-0.2212817668914795,0.6719895601272583,-0.6716190576553345,72482393
12-May-2020 20:12:15.435,0.220007061958313,32298,72482390,20611,-0.22130322456359863,0.6719701290130615,-0.6716233491897583,72482394
12-May-2020 20:12:16.435,0.22003379464149475,32330,72482390,20611,-0.22133031487464905,0.6719515323638916,-0.6716244220733643,72482395
12-May-2020 20:12:17.435,0.2200564444065094,32330,72482390,20611,-0.2213553786277771,0.6719539165496826,-0.6716064214706421,72482396
12-May-2020 20:12:18.435,0.22008109092712402,32330,72482390,20611,-0.22138085961341858,0.6719554662704468,-0.6715884208679199,72482397
12-May-2020 20:12:19.435,0.22010451555252075,32330,72482390,20611,-0.22139954566955566,0.6719387769699097,-0.6715911626815796,72482398
12-May-2020 20:12:20.435,0.2201320230960846,32330,72482390,20611,-0.22142678499221802,0.6719241142272949,-0.6715879440307617,72482399
12-May-2020 20:12:21.435,0.22015520930290222,32330,72482390,20611,-0.22145500779151917,0.6719286441802979,-0.671566367149353,72482400
12-May-2020 20:12:22.435,0.22017699480056763,32330,72482390,20611,-0.22147607803344727,0.6719266176223755,-0.6715543270111084,72482401
12-May-2020 20:12:23.435,0.22020459175109863,32330,72482390,20611,-0.22150108218193054,0.6719036102294922,-0.6715599298477173,72482402
12-May-2020 20:12:24.435,0.22022894024848938,32330,72482390,20611,-0.22152331471443176,0.6718920469284058,-0.6715563535690308,72482403
12-May-2020 20:12:25.435,0.22025376558303833,32330,72482390,20611,-0.2215520441532135,0.6718964576721191,-0.6715340614318848,72482404
12-May-2020 20:12:26.435,0.220277339220047,32330,72482390,20611,-0.22157466411590576,0.6718895435333252,-0.6715258359909058,72482405
12-May-2020 20:12:27.435,0.2203037440776825,32330,72482390,20611,-0.22159433364868164,0.671869158744812,-0.6715312004089355,72482406
12-May-2020 20:12:28.435,0.22032904624938965,32330,72482390,20611,-0.2216232717037201,0.6718592643737793,-0.6715232133865356,72482407
12-May-2020 20:12:29.435,0.22034889459609985,32330,72482390,20611,-0.22165173292160034,0.671866774559021,-0.6714999675750732,72482408
12-May-2020 20:12:30.435,0.2203734815120697,32330,72482390,20611,-0.2216770052909851,0.6718559265136719,-0.6714943647384644,72482409
12-May-2020 20:12:31.435,0.22040057182312012,32330,72482390,20611,-0.22169798612594604,0.6718345880508423,-0.6714996099472046,72482410
12-May-2020 20:12:32.435,0.22042736411094666,32330,72482390,20611,-0.22172144055366516,0.671830415725708,-0.6714872121810913,72482411
12-May-2020 20:12:33.435,0.2204485535621643,32330,72482390,20611,-0.221750408411026,0.671836256980896,-0.6714653968811035,72482412
12-May-2020 20:12:34.435,0.220473974943161,32330,72482390,20611,-0.22177007794380188,0.6718236207962036,-0.6714630126953125,72482413
12-May-2020 20:12:35.435,0.22049948573112488,32330,72482390,20611,-0.2217886745929718,0.6718040704727173,-0.6714677810668945,72482414
12-May-2020 20:12:36.435,0.22052410244941711,32330,72482390,20611,-0.22181972861289978,0.6718026399612427,-0.6714509725570679,72482415
12-May-2020 20:12:37.435,0.22054550051689148,32330,72482390,20611,-0.22184669971466064,0.6718066930770874,-0.671431303024292,72482416
12-May-2020 20:12:38.435,0.2205711305141449,32330,72482390,20611,-0.22186893224716187,0.6717866659164429,-0.6714355945587158,72482417
12-May-2020 20:12:39.435,0.22060048580169678,32330,72482390,20611,-0.22189128398895264,0.6717691421508789,-0.6714359521865845,72482418
12-May-2020 20:12:40.435,0.22062349319458008,32330,72482390,20611,-0.22192254662513733,0.6717716455459595,-0.6714154481887817,72482419
12-May-2020 20:12:41.435,0.2206457257270813,32330,72482390,20611,-0.22194737195968628,0.6717727184295654,-0.6713987588882446,72482420
12-May-2020 20:12:42.435,0.2206699550151825,32330,72482422,20617,-0.22196555137634277,0.6717555522918701,-0.6714022159576416,72482421
12-May-2020 20:12:43.435,0.22070133686065674,32330,72482422,20617,-0.22199130058288574,0.6717395782470703,-0.6713993549346924,72482422
12-May-2020 20:12:44.435,0.22072064876556396,32330,72482422,20617,-0.22201776504516602,0.6717448234558105,-0.6713788509368896,72482423
12-May-2020 20:12:45.435,0.2207416296005249,32330,72482422,20617,-0.2220456600189209,0.6717392206192017,-0.6713682413101196,72482424
12-May-2020 20:12:46.435,0.2207680642604828,32330,72482422,20617,-0.2220655381679535,0.671718955039978,-0.671373724937439,72482425
12-May-2020 20:12:47.435,0.2207944691181183,32330,72482422,20617,-0.2220883071422577,0.6717079877853394,-0.6713682413101196,72482426
12-May-2020 20:12:48.435,0.2208118438720703,32362,72482422,20617,-0.22211381793022156,0.6717144250869751,-0.6713476181030273,72482427
12-May-2020 20:12:49.435,0.22083774209022522,32362,72482422,20617,-0.2221393883228302,0.6717076301574707,-0.6713374853134155,72482428
12-May-2020 20:12:50.435,0.2208693027496338,32362,72482422,20617,-0.22215870022773743,0.6716834306716919,-0.6713449954986572,72482429
12-May-2020 20:12:51.435,0.2208942472934723,32362,72482422,20617,-0.2221848964691162,0.6716760396957397,-0.6713355779647827,72482430
12-May-2020 20:12:52.435,0.22091522812843323,32362,72482422,20617,-0.22221797704696655,0.6716827154159546,-0.671310544013977,72482431
12-May-2020 20:12:53.435,0.22093993425369263,32362,72482422,20617,-0.2222379744052887,0.6716738939285278,-0.6713047027587891,72482432
12-May-2020 20:12:54.435,0.22096794843673706,32362,72482422,20617,-0.2222583293914795,0.6716510057449341,-0.6713117361068726,72482433
12-May-2020 20:12:55.435,0.22099074721336365,32362,72482422,20617,-0.22228357195854187,0.6716480255126953,-0.6712989807128906,72482434
12-May-2020 20:12:56.435,0.22101321816444397,32362,72482422,20617,-0.22231525182724,0.6716525554656982,-0.6712765693664551,72482435
12-May-2020 20:12:57.435,0.22103649377822876,32362,72482422,20617,-0.22233223915100098,0.6716396808624268,-0.6712760925292969,72482436
12-May-2020 20:12:58.435,0.22106575965881348,32362,72482422,20617,-0.22235211730003357,0.6716204881668091,-0.6712790727615356,72482437
12-May-2020 20:12:59.435,0.2210879623889923,32362,72482422,20617,-0.22238168120384216,0.6716190576553345,-0.6712634563446045,72482438
12-May-2020 20:13:00.435,0.22110986709594727,32362,72482422,20617,-0.22240957617759705,0.6716210842132568,-0.6712448596954346,72482439
12-May-2020 20:13:01.435,0.22113969922065735,32362,72482422,20617,-0.2224321961402893,0.6716016530990601,-0.6712472438812256,72482440
12-May-2020 20:13:02.435,0.22116601467132568,32362,72482422,20617,-0.22245675325393677,0.6715837717056274,-0.6712480783462524,72482441
12-May-2020 20:13:03.435,0.22118577361106873,32362,72482422,20617,-0.22248083353042603,0.6715871095657349,-0.6712301969528198,72482442
12-May-2020 20:13:04.435,0.22120901942253113,32362,72482422,20617,-0.22251075506210327,0.6715865135192871,-0.6712133884429932,72482443
12-May-2020 20:13:05.435,0.221236914396286,32362,72482422,20617,-0.22252970933914185,0.6715695858001709,-0.6712150573730469,72482444
12-May-2020 20:13:06.435,0.2212606966495514,32362,72482422,20617,-0.22254687547683716,0.6715574264526367,-0.6712136268615723,72482445
12-May-2020 20:13:07.435,0.22128310799598694,32362,72482422,20617,-0.22257903218269348,0.67155921459198,-0.6711934804916382,72482446
12-May-2020 20:13:08.435,0.22130224108695984,32362,72482422,20617,-0.22260090708732605,0.6715564727783203,-0.6711826324462891,72482447
12-May-2020 20:13:09.435,0.2213343381881714,32362,72482422,20617,-0.22262880206108093,0.6715329885482788,-0.6711864471435547,72482448
12-May-2020 20:13:10.435,0.22135576605796814,32362,72482422,20617,-0.2226494550704956,0.6715227365493774,-0.6711826324462891,72482449
12-May-2020 20:13:11.435,0.2213801145553589,32362,72482422,20617,-0.22267979383468628,0.6715258359909058,-0.6711616516113281,72482450
12-May-2020 20:13:12.435,0.2214069962501526,32362,72482422,20617,-0.22270280122756958,0.671521782875061,-0.6711491346359253,72482451
12-May-2020 20:13:13.435,0.22143155336380005,32362,72482422,20617,-0.22271832823753357,0.6715023517608643,-0.6711553335189819,72482452
12-May-2020 20:13:14.435,0.22145947813987732,32362,72482454,20611,-0.22274962067604065,0.6714929342269897,-0.6711452007293701,72482453
12-May-2020 20:13:15.435,0.2214793562889099,32362,72482454,20611,-0.22277531027793884,0.6714972257614136,-0.6711260080337524,72482454
12-May-2020 20:13:16.435,0.2215045690536499,32362,72482454,20611,-0.22279977798461914,0.6714876890182495,-0.6711190938949585,72482455
12-May-2020 20:13:17.435,0.22153306007385254,32362,72482454,20611,-0.22282296419143677,0.6714658737182617,-0.6711233854293823,72482456
12-May-2020 20:13:18.435,0.22155281901359558,32362,72482454,20611,-0.22284868359565735,0.6714622974395752,-0.6711119413375854,72482457
12-May-2020 20:13:19.435,0.22157666087150574,32362,72482454,20611,-0.22287118434906006,0.6714648008346558,-0.6710942983627319,72482458
12-May-2020 20:13:20.435,0.22160109877586365,32394,72482454,20611,-0.22289004921913147,0.6714541912078857,-0.6710906028747559,72482459
12-May-2020 20:13:21.435,0.2216278612613678,32394,72482454,20611,-0.22291332483291626,0.6714357137680054,-0.6710926294326782,72482460
12-May-2020 20:13:22.435,0.22165176272392273,32394,72482454,20611,-0.2229403257369995,0.671431303024292,-0.6710797548294067,72482461
12-May-2020 20:13:23.436,0.221675306558609,32394,72482454,20611,-0.22296780347824097,0.6714330911636353,-0.6710615158081055,72482462
12-May-2020 20:13:24.436,0.2216992974281311,32394,72482454,20611,-0.22299066185951233,0.6714179515838623,-0.6710611581802368,72482463
12-May-2020 20:13:25.436,0.22172337770462036,32394,72482454,20611,-0.2230151891708374,0.6714028120040894,-0.6710602045059204,72482464
12-May-2020 20:13:26.436,0.22174781560897827,32394,72482454,20611,-0.22304359078407288,0.671399712562561,-0.6710454225540161,72482465
12-May-2020 20:13:27.436,0.2217712104320526,32394,72482454,20611,-0.22306609153747559,0.6714010238647461,-0.6710290908813477,72482466
12-May-2020 20:13:28.436,0.22179841995239258,32394,72482454,20611,-0.22308918833732605,0.6713851690292358,-0.6710284948348999,72482467
12-May-2020 20:13:29.436,0.22182348370552063,32394,72482454,20611,-0.22311130166053772,0.6713697910308838,-0.6710282564163208,72482468
12-May-2020 20:13:30.436,0.22184991836547852,32394,72482454,20611,-0.2231394350528717,0.6713694334030151,-0.6710101366043091,72482469
12-May-2020 20:13:31.436,0.22187477350234985,32394,72482454,20611,-0.22316744923591614,0.6713658571243286,-0.6709963083267212,72482470
12-May-2020 20:13:32.436,0.22189828753471375,32394,72482454,20611,-0.22318986058235168,0.6713491678237915,-0.6709978580474854,72482471
12-May-2020 20:13:33.436,0.2219228446483612,32394,72482454,20611,-0.22321107983589172,0.6713370084762573,-0.670994758605957,72482472
12-May-2020 20:13:34.436,0.22194543480873108,32394,72482454,20611,-0.2232351005077362,0.6713391542434692,-0.6709771156311035,72482473
12-May-2020 20:13:35.436,0.22196829319000244,32394,72482454,20611,-0.2232573926448822,0.6713345050811768,-0.6709668636322021,72482474
12-May-2020 20:13:36.436,0.22199276089668274,32394,72482454,20611,-0.22328051924705505,0.6713167428970337,-0.6709688901901245,72482475
12-May-2020 20:13:37.436,0.22202131152153015,32394,72482454,20611,-0.22330507636070251,0.6713078022003174,-0.6709601879119873,72482476
12-May-2020 20:13:38.436,0.22204315662384033,32394,72482454,20611,-0.22332972288131714,0.6713089942932129,-0.6709434986114502,72482477
12-May-2020 20:13:39.436,0.22206532955169678,32394,72482454,20611,-0.2233578860759735,0.6713002920150757,-0.6709356307983398,72482478
12-May-2020 20:13:40.436,0.22209081053733826,32394,72482454,20611,-0.22338324785232544,0.6712806224822998,-0.6709381341934204,72482479
12-May-2020 20:13:41.436,0.22211644053459167,32394,72482454,20611,-0.22341033816337585,0.6712734699249268,-0.6709280014038086,72482480
12-May-2020 20:13:42.436,0.22214069962501526,32394,72482454,20611,-0.22343498468399048,0.6712726354598999,-0.670912504196167,72482481
12-May-2020 20:13:43.436,0.22216510772705078,32394,72482454,20611,-0.22346141934394836,0.6712640523910522,-0.670904278755188,72482482
12-May-2020 20:13:44.436,0.2221909463405609,32394,72482454,20611,-0.2234833538532257,0.6712499856948853,-0.6709024906158447,72482483
12-May-2020 20:13:45.436,0.2222151756286621,32394,72482454,20611,-0.22350221872329712,0.6712441444396973,-0.6708941459655762,72482484
12-May-2020 20:13:46.436,0.22223889827728271,32394,72482486,20617,-0.22353124618530273,0.6712445020675659,-0.6708763837814331,72482485
12-May-2020 20:13:47.436,0.22225922346115112,32394,72482486,20617,-0.22355732321739197,0.6712319850921631,-0.6708735227584839,72482486
12-May-2020 20:13:48.436,0.22228890657424927,32394,72482486,20617,-0.22358489036560059,0.6712137460708618,-0.6708723306655884,72482487
12-May-2020 20:13:49.436,0.22231370210647583,32394,72482486,20617,-0.22360461950302124,0.6712101697921753,-0.6708611249923706,72482488
12-May-2020 20:13:50.436,0.2223326861858368,32394,72482486,20617,-0.22362709045410156,0.6712098121643066,-0.6708478927612305,72482489
12-May-2020 20:13:51.436,0.22235876321792603,32394,72482486,20617,-0.22365376353263855,0.6711968183517456,-0.6708433628082275,72482490
12-May-2020 20:13:52.436,0.22238805890083313,32426,72482486,20617,-0.2236766815185547,0.6711821556091309,-0.6708406209945679,72482491
12-May-2020 20:13:53.436,0.22241494059562683,32426,72482486,20617,-0.22370129823684692,0.6711808443069458,-0.6708248853683472,72482492
12-May-2020 20:13:54.436,0.22243747115135193,32426,72482486,20617,-0.22372770309448242,0.6711784601211548,-0.6708110570907593,72482493
12-May-2020 20:13:55.436,0.22246190905570984,32426,72482486,20617,-0.223756343126297,0.671162486076355,-0.6708091497421265,72482494
12-May-2020 20:13:56.436,0.2224884033203125,32426,72482486,20617,-0.22377780079841614,0.6711483001708984,-0.6708073616027832,72482495
12-May-2020 20:13:57.436,0.2225092649459839,32426,72482486,20617,-0.22380390763282776,0.6711463928222656,-0.6707936525344849,72482496
12-May-2020 20:13:58.436,0.22253265976905823,32426,72482486,20617,-0.22382742166519165,0.6711430549621582,-0.6707816123962402,72482497
12-May-2020 20:13:59.436,0.22255471348762512,32426,72482486,20617,-0.2238510549068451,0.6711297035217285,-0.670779824256897,72482498
12-May-2020 20:14:00.436,0.22258353233337402,32426,72482486,20617,-0.22387227416038513,0.6711190938949585,-0.6707735061645508,72482499
12-May-2020 20:14:01.436,0.22260692715644836,32426,72482486,20617,-0.22389888763427734,0.6711164712905884,-0.6707596778869629,72482500
12-May-2020 20:14:02.436,0.22262951731681824,32426,72482486,20617,-0.22392606735229492,0.671110987663269,-0.670748233795166,72482501
12-May-2020 20:14:03.436,0.2226567566394806,32426,72482486,20617,-0.22394925355911255,0.6710958480834961,-0.6707466840744019,72482502
12-May-2020 20:14:04.436,0.22268235683441162,32426,72482486,20617,-0.22397342324256897,0.6710870265960693,-0.670738935470581,72482503
12-May-2020 20:14:05.436,0.22270533442497253,32426,72482486,20617,-0.22399935126304626,0.6710835695266724,-0.6707261800765991,72482504
12-May-2020 20:14:06.436,0.22272872924804688,32426,72482486,20617,-0.22402557730674744,0.6710726022720337,-0.6707205772399902,72482505
12-May-2020 20:14:07.436,0.2227565348148346,32426,72482486,20617,-0.22404730319976807,0.6710591316223145,-0.6707178354263306,72482506
12-May-2020 20:14:08.436,0.22277796268463135,32426,72482486,20617,-0.2240656018257141,0.671054482460022,-0.6707090139389038,72482507
12-May-2020 20:14:09.436,0.22280216217041016,32426,72482486,20617,-0.22409653663635254,0.6710512638092041,-0.6706939935684204,72482508
12-May-2020 20:14:10.436,0.22282084822654724,32426,72482486,20617,-0.22411546111106873,0.6710439920425415,-0.6706888675689697,72482509
12-May-2020 20:14:11.436,0.2228480875492096,32426,72482486,20617,-0.22414258122444153,0.6710300445556641,-0.6706844568252563,72482510
12-May-2020 20:14:12.436,0.22287383675575256,32426,72482486,20617,-0.22416579723358154,0.6710261106491089,-0.6706722974777222,72482511
12-May-2020 20:14:13.436,0.22290024161338806,32426,72482486,20617,-0.22419515252113342,0.6710189580917358,-0.6706608533859253,72482512
12-May-2020 20:14:14.436,0.22292083501815796,32426,72482486,20617,-0.22421610355377197,0.671008825302124,-0.6706572771072388,72482513
12-May-2020 20:14:15.436,0.22294935584068298,32426,72482486,20617,-0.22424116730690002,0.6709979772567749,-0.6706498861312866,72482514
12-May-2020 20:14:16.436,0.22297319769859314,32426,72482486,20617,-0.22426456212997437,0.6709926128387451,-0.6706396341323853,72482515
12-May-2020 20:14:17.436,0.22299548983573914,32426,72482486,20617,-0.22429096698760986,0.6709845066070557,-0.6706316471099854,72482516
12-May-2020 20:14:18.436,0.2230181097984314,32426,72482518,20611,-0.2243138551712036,0.670973539352417,-0.6706271171569824,72482517
12-May-2020 20:14:19.436,0.22304421663284302,32426,72482518,20611,-0.2243393063545227,0.6709622144699097,-0.6706216335296631,72482518
12-May-2020 20:14:20.436,0.2230648696422577,32426,72482518,20611,-0.22436237335205078,0.6709600687026978,-0.6706092357635498,72482519
12-May-2020 20:14:21.436,0.22309085726737976,32426,72482518,20611,-0.22439104318618774,0.6709502935409546,-0.6706006526947021,72482520
12-May-2020 20:14:22.436,0.2231142818927765,32426,72482518,20611,-0.224409282207489,0.6709425449371338,-0.6705940961837769,72482521
12-May-2020 20:14:23.436,0.2231408953666687,32426,72482518,20611,-0.2244337499141693,0.6709353923797607,-0.6705846786499023,72482522
12-May-2020 20:14:24.436,0.22316431999206543,32458,72482518,20611,-0.22445711493492126,0.6709320545196533,-0.6705719232559204,72482523
12-May-2020 20:14:25.436,0.223195880651474,32458,72482518,20611,-0.22448286414146423,0.6709226369857788,-0.6705623865127563,72482524
12-May-2020 20:14:26.436,0.22321957349777222,32458,72482518,20611,-0.22450941801071167,0.6709072589874268,-0.6705613136291504,72482525
12-May-2020 20:14:27.436,0.2232402265071869,32458,72482518,20611,-0.22453522682189941,0.6709005832672119,-0.6705522537231445,72482526
12-May-2020 20:14:28.436,0.22326204180717468,32458,72482518,20611,-0.22456175088882446,0.6708954572677612,-0.6705412864685059,72482527
12-May-2020 20:14:29.436,0.22328829765319824,32458,72482518,20611,-0.22458449006080627,0.6708831787109375,-0.6705373525619507,72482528
12-May-2020 20:14:30.436,0.22331413626670837,32458,72482518,20611,-0.2246042788028717,0.6708725690841675,-0.6705324649810791,72482529
12-May-2020 20:14:31.436,0.2233363389968872,32458,72482518,20611,-0.22463497519493103,0.6708691120147705,-0.6705182790756226,72482530
12-May-2020 20:14:32.436,0.2233608067035675,32458,72482518,20611,-0.22465744614601135,0.6708637475967407,-0.6705082654953003,72482531
12-May-2020 20:14:33.436,0.22338825464248657,32458,72482518,20611,-0.2246798872947693,0.6708515882492065,-0.6705034971237183,72482532
12-May-2020 20:14:34.436,0.22341224551200867,32458,72482518,20611,-0.22470596432685852,0.6708419322967529,-0.6704964637756348,72482533
12-May-2020 20:14:35.436,0.22343552112579346,32458,72482518,20611,-0.22473353147506714,0.6708387136459351,-0.670482873916626,72482534
12-May-2020 20:14:36.436,0.22346103191375732,32458,72482518,20611,-0.2247609794139862,0.6708283424377441,-0.6704754829406738,72482535
12-May-2020 20:14:37.436,0.22348591685295105,32458,72482518,20611,-0.22478020191192627,0.6708146333694458,-0.6704744100570679,72482536
12-May-2020 20:14:38.436,0.22350770235061646,32458,72482518,20611,-0.22480419278144836,0.6708101034164429,-0.6704635620117188,72482537
12-May-2020 20:14:39.436,0.22353023290634155,32458,72482518,20611,-0.22482824325561523,0.6708070039749146,-0.6704511642456055,72482538
12-May-2020 20:14:40.436,0.2235560417175293,32458,72482518,20611,-0.22484827041625977,0.6707973480224609,-0.6704455614089966,72482539
12-May-2020 20:14:41.436,0.22358325123786926,32458,72482518,20611,-0.22487252950668335,0.6707843542098999,-0.6704413890838623,72482540
12-May-2020 20:14:42.436,0.22360605001449585,32458,72482518,20611,-0.2249053716659546,0.6707779169082642,-0.670428991317749,72482541
12-May-2020 20:14:43.436,0.2236294150352478,32458,72482518,20611,-0.2249307632446289,0.670772910118103,-0.6704176664352417,72482542
12-May-2020 20:14:44.436,0.22365957498550415,32458,72482518,20611,-0.22495603561401367,0.6707606315612793,-0.6704115867614746,72482543
12-May-2020 20:14:45.436,0.22368481755256653,32458,72482518,20611,-0.22497951984405518,0.6707481145858765,-0.670407772064209,72482544
12-May-2020 20:14:46.436,0.2237071692943573,32458,72482518,20611,-0.22500330209732056,0.6707441806793213,-0.6703963279724121,72482545
12-May-2020 20:14:47.436,0.22372892498970032,32458,72482518,20611,-0.2250232994556427,0.6707415580749512,-0.6703850030899048,72482546
12-May-2020 20:14:48.436,0.2237570583820343,32458,72482518,20611,-0.2250438630580902,0.6707273721694946,-0.6703824996948242,72482547
12-May-2020 20:14:49.436,0.22378093004226685,32458,72482518,20611,-0.22507086396217346,0.6707160472869873,-0.6703768968582153,72482548
12-May-2020 20:14:50.436,0.2238013744354248,32458,72482550,20617,-0.22509855031967163,0.6707141399383545,-0.6703627109527588,72482549
12-May-2020 20:14:51.436,0.2238246202468872,32458,72482550,20617,-0.22512391209602356,0.6707085371017456,-0.6703521013259888,72482550
12-May-2020 20:14:52.436,0.22385096549987793,32458,72482550,20617,-0.2251429259777069,0.6706945896148682,-0.6703510284423828,72482551
12-May-2020 20:14:53.436,0.22387820482254028,32458,72482550,20617,-0.2251725196838379,0.6706849336624146,-0.6703416109085083,72482552
12-May-2020 20:14:54.436,0.2238990068435669,32458,72482550,20617,-0.22519731521606445,0.6706846952438354,-0.6703263521194458,72482553
12-May-2020 20:14:55.436,0.22392603754997253,32458,72482550,20617,-0.2252165973186493,0.6706769466400146,-0.670318603515625,72482554
12-May-2020 20:14:56.436,0.22395643591880798,32490,72482550,20617,-0.2252415418624878,0.6706610918045044,-0.6703161001205444,72482555
12-May-2020 20:14:57.436,0.2239731252193451,32490,72482550,20617,-0.22527232766151428,0.6706531047821045,-0.6703082323074341,72482556
12-May-2020 20:14:58.436,0.22399622201919556,32490,72482550,20617,-0.22529655694961548,0.6706483364105225,-0.6702972650527954,72482557
12-May-2020 20:14:59.436,0.22402167320251465,32490,72482550,20617,-0.22531655430793762,0.6706401109695435,-0.6702901124954224,72482558
12-May-2020 20:15:00.436,0.22404688596725464,32490,72482550,20617,-0.22534307837486267,0.6706244945526123,-0.6702884435653687,72482559
12-May-2020 20:15:01.436,0.2240697741508484,32490,72482550,20617,-0.22536930441856384,0.6706197261810303,-0.6702767610549927,72482560
12-May-2020 20:15:02.436,0.22409650683403015,32490,72482550,20617,-0.22539269924163818,0.6706169843673706,-0.6702628135681152,72482561
12-May-2020 20:15:03.436,0.22412613034248352,32490,72482550,20617,-0.22541484236717224,0.6706058979034424,-0.670256495475769,72482562
12-May-2020 20:15:04.436,0.22414812445640564,32490,72482550,20617,-0.2254374623298645,0.6705952882766724,-0.6702518463134766,72482563
12-May-2020 20:15:05.436,0.22417038679122925,32490,72482550,20617,-0.22546309232711792,0.6705899238586426,-0.6702412366867065,72482564
12-May-2020 20:15:06.436,0.22419443726539612,32490,72482550,20617,-0.22548899054527283,0.6705869436264038,-0.6702275276184082,72482565
12-May-2020 20:15:07.436,0.22421780228614807,32490,72482550,20617,-0.22551092505455017,0.6705747842788696,-0.6702245473861694,72482566
12-May-2020 20:15:08.436,0.2242431342601776,32490,72482550,20617,-0.22553768754005432,0.6705609560012817,-0.6702206134796143,72482567
12-May-2020 20:15:09.436,0.224265456199646,32490,72482550,20617,-0.22556373476982117,0.6705566644668579,-0.6702088117599487,72482568
12-May-2020 20:15:10.436,0.22429195046424866,32490,72482550,20617,-0.22558516263961792,0.6705538034439087,-0.6701958179473877,72482569
12-May-2020 20:15:11.436,0.22431865334510803,32490,72482550,20617,-0.2256092131137848,0.6705387830734253,-0.6701939105987549,72482570
12-May-2020 20:15:12.436,0.22434383630752563,32490,72482550,20617,-0.22563928365707397,0.6705249547958374,-0.6701890230178833,72482571
12-May-2020 20:15:13.436,0.22436803579330444,32490,72482550,20617,-0.22566530108451843,0.6705223321914673,-0.6701749563217163,72482572
12-May-2020 20:15:14.436,0.22439143061637878,32490,72482550,20617,-0.22569066286087036,0.6705173254013062,-0.6701631546020508,72482573
12-May-2020 20:15:15.436,0.22441527247428894,32490,72482550,20617,-0.2257133424282074,0.6705026626586914,-0.6701622009277344,72482574
12-May-2020 20:15:16.436,0.22443702816963196,32490,72482550,20617,-0.22573497891426086,0.6704939603805542,-0.6701563596725464,72482575
12-May-2020 20:15:17.436,0.22446221113204956,32490,72482550,20617,-0.22576218843460083,0.6704925298690796,-0.6701405048370361,72482576
12-May-2020 20:15:18.436,0.22448807954788208,32490,72482550,20617,-0.22578361630439758,0.6704860925674438,-0.6701308488845825,72482577
12-May-2020 20:15:19.436,0.22451132535934448,32490,72482550,20617,-0.22580501437187195,0.6704734563827515,-0.670128583908081,72482578
12-May-2020 20:15:20.436,0.22453537583351135,32490,72482550,20617,-0.22582897543907166,0.670464277267456,-0.6701216697692871,72482579
12-May-2020 20:15:21.436,0.22455886006355286,32490,72482550,20617,-0.22585657238960266,0.6704627275466919,-0.6701061725616455,72482580
12-May-2020 20:15:22.436,0.22458752989768982,32490,72482582,20617,-0.22588571906089783,0.6704518795013428,-0.6700975894927979,72482581
12-May-2020 20:15:23.436,0.22461363673210144,32490,72482582,20617,-0.22591137886047363,0.6704354286193848,-0.6700962781906128,72482582
12-May-2020 20:15:24.436,0.22463658452033997,32490,72482582,20617,-0.2259329855442047,0.6704279184341431,-0.6700888872146606,72482583
12-May-2020 20:15:25.436,0.22465983033180237,32490,72482582,20617,-0.2259574830532074,0.6704269647598267,-0.6700737476348877,72482584
12-May-2020 20:15:26.436,0.22468414902687073,32490,72482582,20617,-0.2259809970855713,0.6704174280166626,-0.6700674295425415,72482585
12-May-2020 20:15:27.436,0.22470980882644653,32490,72482582,20617,-0.22600194811820984,0.670404314994812,-0.6700649261474609,72482586
12-May-2020 20:15:28.436,0.22473099827766418,32522,72482582,20617,-0.22602435946464539,0.6704005002975464,-0.6700539588928223,72482587
12-May-2020 20:15:29.436,0.22475335001945496,32522,72482582,20617,-0.22604984045028687,0.670398473739624,-0.6700398921966553,72482588
12-May-2020 20:15:30.436,0.22477802634239197,32522,72482582,20617,-0.22607529163360596,0.6703855991363525,-0.6700359582901001,72482589
12-May-2020 20:15:31.436,0.22480660676956177,32522,72482582,20617,-0.22610226273536682,0.6703687906265259,-0.6700341701507568,72482590
12-May-2020 20:15:32.436,0.22483012080192566,32522,72482582,20617,-0.22612226009368896,0.6703670024871826,-0.6700212955474854,72482591
12-May-2020 20:15:33.436,0.2248511016368866,32522,72482582,20617,-0.2261475920677185,0.6703662872314453,-0.6700063943862915,72482592
12-May-2020 20:15:34.436,0.22487738728523254,32522,72482582,20617,-0.22617322206497192,0.6703524589538574,-0.670002818107605,72482593
12-May-2020 20:15:35.436,0.2249051034450531,32522,72482582,20617,-0.22619426250457764,0.6703395843505859,-0.6699994802474976,72482594
12-May-2020 20:15:36.436,0.22492817044258118,32522,72482582,20617,-0.22622054815292358,0.6703360080718994,-0.669986367225647,72482595
12-May-2020 20:15:37.436,0.22494927048683167,32522,72482582,20617,-0.22624769806861877,0.670332670211792,-0.6699733734130859,72482596
12-May-2020 20:15:38.436,0.22497451305389404,32522,72482582,20617,-0.226274311542511,0.6703159809112549,-0.6699726581573486,72482597
12-May-2020 20:15:39.436,0.2250038981437683,32522,72482582,20617,-0.2263009250164032,0.6703014373779297,-0.6699684858322144,72482598
12-May-2020 20:15:40.436,0.22502624988555908,32522,72482582,20617,-0.2263266146183014,0.6702998876571655,-0.669953465461731,72482599
12-May-2020 20:15:41.436,0.2250482439994812,32522,72482582,20617,-0.22635149955749512,0.6702957153320312,-0.6699419021606445,72482600
12-May-2020 20:15:42.436,0.22507444024085999,32522,72482582,20617,-0.22636988759040833,0.6702839136123657,-0.6699388027191162,72482601
12-May-2020 20:15:43.436,0.22510117292404175,32522,72482582,20617,-0.22638949751853943,0.670274019241333,-0.6699331998825073,72482602
12-May-2020 20:15:44.436,0.22512200474739075,32522,72482582,20617,-0.22641393542289734,0.6702734231948853,-0.6699186563491821,72482603
12-May-2020 20:15:45.436,0.22514477372169495,32522,72482582,20617,-0.22644200921058655,0.6702654361724854,-0.6699093580245972,72482604
12-May-2020 20:15:46.436,0.2251705527305603,32522,72482582,20617,-0.2264646291732788,0.6702498197555542,-0.669908881187439,72482605
12-May-2020 20:15:47.436,0.2251998782157898,32522,72482582,20617,-0.2264898419380188,0.6702404022216797,-0.6698999404907227,72482606
12-May-2020 20:15:48.436,0.22521919012069702,32522,72482582,20617,-0.2265196144580841,0.6702388525009155,-0.6698843240737915,72482607
12-May-2020 20:15:49.436,0.22524353861808777,32522,72482582,20617,-0.22654381394386292,0.6702315807342529,-0.6698753833770752,72482608
12-May-2020 20:15:50.436,0.2252742350101471,32522,72482582,20617,-0.2265661656856537,0.6702156066894531,-0.6698734760284424,72482609
12-May-2020 20:15:51.436,0.22529864311218262,32522,72482582,20617,-0.22659003734588623,0.6702079772949219,-0.6698648929595947,72482610
12-May-2020 20:15:52.436,0.2253219187259674,32522,72482582,20617,-0.2266191840171814,0.6702055931091309,-0.6698496341705322,72482611
12-May-2020 20:15:53.436,0.225343257188797,32522,72482582,20617,-0.22664415836334229,0.6701942682266235,-0.6698451042175293,72482612
12-May-2020 20:15:54.436,0.22537007927894592,32522,72482614,20617,-0.2266647219657898,0.6701787710189819,-0.6698447465896606,72482613
12-May-2020 20:15:55.436,0.22539258003234863,32522,72482614,20617,-0.22668486833572388,0.6701760292053223,-0.6698330640792847,72482614
12-May-2020 20:15:56.436,0.22541233897209167,32522,72482614,20617,-0.2267111837863922,0.6701738834381104,-0.6698199510574341,72482615
12-May-2020 20:15:57.436,0.22543922066688538,32522,72482614,20617,-0.22673237323760986,0.670162558555603,-0.669814944267273,72482616
12-May-2020 20:15:58.436,0.2254665493965149,32522,72482614,20617,-0.22675177454948425,0.6701505184173584,-0.6698111295700073,72482617
12-May-2020 20:15:59.436,0.22548967599868774,32522,72482614,20617,-0.22678199410438538,0.6701475381851196,-0.6697961091995239,72482618
12-May-2020 20:16:00.436,0.22551262378692627,32554,72482614,20617,-0.22681322693824768,0.6701419353485107,-0.6697834730148315,72482619
12-May-2020 20:16:01.436,0.2255387306213379,32554,72482614,20617,-0.22683611512184143,0.6701267957687378,-0.6697820425033569,72482620
12-May-2020 20:16:02.436,0.22556501626968384,32554,72482614,20617,-0.22686022520065308,0.670112133026123,-0.6697800159454346,72482621
12-May-2020 20:16:03.436,0.22558540105819702,32554,72482614,20617,-0.2268884778022766,0.6701122522354126,-0.669763445854187,72482622
12-May-2020 20:16:04.436,0.2256072461605072,32554,72482614,20617,-0.22691014409065247,0.6701072454452515,-0.6697533130645752,72482623
12-May-2020 20:16:05.436,0.22563788294792175,32554,72482614,20617,-0.22692641615867615,0.6700916290283203,-0.6697531938552856,72482624
12-May-2020 20:16:06.436,0.22566282749176025,32554,72482614,20617,-0.22695013880729675,0.6700831651687622,-0.6697453260421753,72482625
12-May-2020 20:16:07.436,0.22568216919898987,32554,72482614,20617,-0.22697880864143372,0.6700829267501831,-0.6697292327880859,72482626
12-May-2020 20:16:08.436,0.22571170330047607,32554,72482614,20617,-0.2270018756389618,0.6700737476348877,-0.6697207689285278,72482627
12-May-2020 20:16:09.436,0.22573992609977722,32554,72482614,20617,-0.22702378034591675,0.6700583696365356,-0.6697192192077637,72482628
12-May-2020 20:16:10.436,0.22576037049293518,32554,72482614,20617,-0.22705623507499695,0.6700499057769775,-0.6697098016738892,72482629
12-May-2020 20:16:11.436,0.22578135132789612,32554,72482614,20617,-0.2270890176296234,0.670049786567688,-0.669691801071167,72482630
12-May-2020 20:16:12.436,0.22580814361572266,32554,72482614,20617,-0.22710171341896057,0.6700388193130493,-0.6696892976760864,72482631
12-May-2020 20:16:13.436,0.22583523392677307,32554,72482614,20617,-0.22712182998657227,0.6700248718261719,-0.6696875095367432,72482632
12-May-2020 20:16:14.436,0.22585448622703552,32554,72482614,20617,-0.2271515429019928,0.670021653175354,-0.6696738004684448,72482633
12-May-2020 20:16:15.436,0.2258763313293457,32554,72482614,20617,-0.22717133164405823,0.6700190305709839,-0.669662594795227,72482634
12-May-2020 20:16:16.436,0.22590842843055725,32554,72482614,20617,-0.22719240188598633,0.6700046062469482,-0.6696587800979614,72482635
12-May-2020 20:16:17.436,0.22593200206756592,32554,72482614,20617,-0.22721844911575317,0.6699923276901245,-0.6696542501449585,72482636
12-May-2020 20:16:18.436,0.22595122456550598,32554,72482614,20617,-0.2272498905658722,0.6699870824813843,-0.6696425676345825,72482637
12-May-2020 20:16:19.436,0.22597646713256836,32554,72482614,20617,-0.2272721529006958,0.6699835062026978,-0.6696301698684692,72482638
12-May-2020 20:16:20.436,0.22600549459457397,32554,72482614,20617,-0.22729384899139404,0.6699686050415039,-0.6696277856826782,72482639
12-May-2020 20:16:21.436,0.2260260283946991,32554,72482614,20617,-0.22732147574424744,0.6699585914611816,-0.669621467590332,72482640
12-May-2020 20:16:22.436,0.22604864835739136,32554,72482614,20617,-0.22734645009040833,0.6699581146240234,-0.6696058511734009,72482641
12-May-2020 20:16:23.436,0.22607946395874023,32554,72482614,20617,-0.2273731529712677,0.6699484586715698,-0.6695960760116577,72482642
12-May-2020 20:16:24.436,0.22610557079315186,32554,72482614,20617,-0.2273888885974884,0.6699340343475342,-0.6695959568023682,72482643
12-May-2020 20:16:25.436,0.22612237930297852,32554,72482614,20617,-0.22741901874542236,0.6699258089065552,-0.6695886850357056,72482644
12-May-2020 20:16:26.436,0.22614359855651855,32554,72482646,20617,-0.22744220495224,0.6699256896972656,-0.6695737838745117,72482645
12-May-2020 20:16:27.436,0.2261713445186615,32554,72482646,20617,-0.22746148705482483,0.6699155569076538,-0.6695677042007446,72482646
12-May-2020 20:16:28.436,0.2261994481086731,32554,72482646,20617,-0.2274876832962036,0.6698977947235107,-0.6695671081542969,72482647
12-May-2020 20:16:29.436,0.2262156903743744,32554,72482646,20617,-0.22751307487487793,0.6698942184448242,-0.6695568561553955,72482648
12-May-2020 20:16:30.436,0.22623997926712036,32554,72482646,20617,-0.2275395691394806,0.6698933839797974,-0.669540524482727,72482649
12-May-2020 20:16:31.436,0.22627100348472595,32554,72482646,20617,-0.22755876183509827,0.6698794364929199,-0.6695370674133301,72482650
12-May-2020 20:16:32.436,0.22629716992378235,32586,72482646,20617,-0.22758424282073975,0.6698662042617798,-0.6695332527160645,72482651
12-May-2020 20:16:33.436,0.22631558775901794,32586,72482646,20617,-0.2276158630847931,0.6698634624481201,-0.6695187091827393,72482652
12-May-2020 20:16:34.436,0.2263427972793579,32586,72482646,20617,-0.22763493657112122,0.6698602437973022,-0.669506311416626,72482653
12-May-2020 20:16:35.436,0.22637522220611572,32586,72482646,20617,-0.22765779495239258,0.6698445081710815,-0.6695030927658081,72482654
12-May-2020 20:16:36.436,0.22639521956443787,32586,72482646,20617,-0.22768494486808777,0.6698319911956787,-0.6694998741149902,72482655
12-May-2020 20:16:37.436,0.22641560435295105,32586,72482646,20617,-0.22771170735359192,0.6698319911956787,-0.6694839000701904,72482656
12-May-2020 20:16:38.436,0.22644278407096863,32586,72482646,20617,-0.22773057222366333,0.6698262691497803,-0.6694740056991577,72482657
12-May-2020 20:16:39.436,0.22647088766098022,32586,72482646,20617,-0.22775524854660034,0.6698110103607178,-0.6694713830947876,72482658
12-May-2020 20:16:40.436,0.22649160027503967,32586,72482646,20617,-0.2277856171131134,0.6697984933853149,-0.6694666147232056,72482659
12-May-2020 20:16:41.436,0.22651392221450806,32586,72482646,20617,-0.22781014442443848,0.6697977781295776,-0.6694514751434326,72482660
12-May-2020 20:16:42.436,0.22654086351394653,32586,72482646,20617,-0.2278333604335785,0.6697913408279419,-0.6694408655166626,72482661
12-May-2020 20:16:43.436,0.22656449675559998,32586,72482646,20617,-0.22785699367523193,0.6697757244110107,-0.6694406270980835,72482662
12-May-2020 20:16:44.436,0.22658491134643555,32586,72482646,20617,-0.2278810441493988,0.6697678565979004,-0.6694333553314209,72482663
12-May-2020 20:16:45.436,0.2266114056110382,32586,72482646,20617,-0.22790619730949402,0.6697672605514526,-0.6694163084030151,72482664
12-May-2020 20:16:46.436,0.22664251923561096,32586,72482646,20617,-0.22792795300483704,0.6697584390640259,-0.6694070100784302,72482665
12-May-2020 20:16:47.436,0.22666707634925842,32586,72482646,20617,-0.22795647382736206,0.6697400808334351,-0.6694076061248779,72482666
12-May-2020 20:16:48.436,0.22669407725334167,32586,72482646,20617,-0.22798100113868713,0.6697334051132202,-0.6693968772888184,72482667
12-May-2020 20:16:49.436,0.2267143726348877,32586,72482646,20617,-0.22800412774085999,0.669734001159668,-0.6693813800811768,72482668
12-May-2020 20:16:50.436,0.2267398238182068,32586,72482646,20617,-0.2280271053314209,0.6697219610214233,-0.6693770885467529,72482669
12-May-2020 20:16:51.436,0.2267608642578125,32586,72482646,20617,-0.2280547022819519,0.6697057485580444,-0.6693763732910156,72482670
12-May-2020 20:16:52.436,0.2267841398715973,32586,72482646,20617,-0.22808000445365906,0.6697030067443848,-0.6693626642227173,72482671
12-May-2020 20:16:53.436,0.22680962085723877,32586,72482646,20617,-0.22810229659080505,0.6697028875350952,-0.6693465709686279,72482672
12-May-2020 20:16:54.436,0.22683534026145935,32586,72482646,20617,-0.2281261384487152,0.6696897745132446,-0.6693429946899414,72482673
12-May-2020 20:16:55.436,0.22686228156089783,32586,72482646,20617,-0.22815242409706116,0.6696751117706299,-0.669339656829834,72482674
12-May-2020 20:16:56.436,0.22688421607017517,32586,72482646,20617,-0.22817546129226685,0.6696720123291016,-0.6693274974822998,72482675
12-May-2020 20:16:57.436,0.2269098460674286,32586,72482646,20617,-0.22819960117340088,0.6696685552597046,-0.669313907623291,72482676
12-May-2020 20:16:58.436,0.22693538665771484,32586,72482678,20617,-0.22822535037994385,0.6696521043777466,-0.6693128347396851,72482677
12-May-2020 20:16:59.436,0.22695505619049072,32586,72482678,20617,-0.22824877500534058,0.669640302658081,-0.6693103313446045,72482678
12-May-2020 20:17:00.436,0.22697770595550537,32586,72482678,20617,-0.22827357053756714,0.6696388721466064,-0.6692954301834106,72482679
12-May-2020 20:17:01.436,0.22700664401054382,32586,72482678,20617,-0.2282969355583191,0.6696368455886841,-0.6692795753479004,72482680
12-May-2020 20:17:02.436,0.22703319787979126,32586,72482678,20617,-0.2283220887184143,0.6696199178695679,-0.6692790985107422,72482681
12-May-2020 20:17:03.436,0.22705405950546265,32586,72482678,20617,-0.22834786772727966,0.6696089506149292,-0.6692742109298706,72482682
12-May-2020 20:17:04.436,0.2270788848400116,32618,72482678,20617,-0.22837421298027039,0.6696096658706665,-0.6692560911178589,72482683
12-May-2020 20:17:05.436,0.22710499167442322,32618,72482678,20617,-0.22839629650115967,0.6696016788482666,-0.6692477464675903,72482684
12-May-2020 20:17:06.436,0.22712889313697815,32618,72482678,20617,-0.22842419147491455,0.6695846319198608,-0.6692467927932739,72482685
12-May-2020 20:17:07.436,0.22715243697166443,32618,72482678,20617,-0.22844499349594116,0.6695759296417236,-0.6692407131195068,72482686
12-May-2020 20:17:08.436,0.22717735171318054,32618,72482678,20617,-0.22846779227256775,0.6695771217346191,-0.6692231893539429,72482687
12-May-2020 20:17:09.436,0.22720125317573547,32618,72482678,20617,-0.22849562764167786,0.6695688962936401,-0.6692137718200684,72482688
12-May-2020 20:17:10.436,0.2272253930568695,32618,72482678,20617,-0.22851741313934326,0.6695505380630493,-0.6692163944244385,72482689
12-May-2020 20:17:11.436,0.2272537350654602,32618,72482678,20617,-0.22854119539260864,0.6695425510406494,-0.6692067384719849,72482690
12-May-2020 20:17:12.436,0.22727712988853455,32618,72482678,20617,-0.2285662293434143,0.6695451736450195,-0.6691876649856567,72482691
12-May-2020 20:17:13.436,0.22729676961898804,32618,72482678,20617,-0.22858932614326477,0.6695369482040405,-0.6691813468933105,72482692
12-May-2020 20:17:14.436,0.2273230254650116,32618,72482678,20617,-0.22861579060554504,0.6695160865783691,-0.6691843271255493,72482693
12-May-2020 20:17:15.436,0.22735080122947693,32618,72482678,20617,-0.22864022850990295,0.6695107221603394,-0.669171929359436,72482694
12-May-2020 20:17:16.436,0.22736912965774536,32618,72482678,20617,-0.22866374254226685,0.6695129871368408,-0.6691551208496094,72482695
12-May-2020 20:17:17.436,0.2273942232131958,32618,72482678,20617,-0.22868984937667847,0.6694995164871216,-0.6691511869430542,72482696
12-May-2020 20:17:18.436,0.22742339968681335,32618,72482678,20617,-0.22871187329292297,0.6694824695587158,-0.6691509485244751,72482697
12-May-2020 20:17:19.436,0.22744780778884888,32618,72482678,20617,-0.22873666882514954,0.6694802045822144,-0.6691362857818604,72482698
12-May-2020 20:17:20.436,0.22746846079826355,32618,72482678,20617,-0.22876477241516113,0.6694800853729248,-0.6691198348999023,72482699
12-May-2020 20:17:21.436,0.22749373316764832,32618,72482678,20617,-0.22878766059875488,0.6694648265838623,-0.6691188812255859,72482700
12-May-2020 20:17:22.436,0.22751817107200623,32618,72482678,20617,-0.2288091480731964,0.6694512367248535,-0.6691163778305054,72482701
12-May-2020 20:17:23.436,0.22754281759262085,32618,72482678,20617,-0.2288348376750946,0.6694494485855103,-0.669101357460022,72482702
12-May-2020 20:17:24.436,0.22756487131118774,32618,72482678,20617,-0.22885900735855103,0.6694467067718506,-0.6690884828567505,72482703
12-May-2020 20:17:25.436,0.22759324312210083,32618,72482678,20617,-0.22888723015785217,0.6694290637969971,-0.6690868139266968,72482704
12-May-2020 20:17:26.436,0.22761857509613037,32618,72482678,20617,-0.22890329360961914,0.6694176197052002,-0.6690841913223267,72482705
12-May-2020 20:17:27.436,0.22764474153518677,32618,72482678,20617,-0.22892895340919495,0.6694183349609375,-0.6690657138824463,72482706
12-May-2020 20:17:28.436,0.22766757011413574,32618,72482678,20617,-0.22895711660385132,0.6694138050079346,-0.6690527200698853,72482707
12-May-2020 20:17:29.436,0.22769132256507874,32618,72482678,20617,-0.22897779941558838,0.6693979501724243,-0.6690531969070435,72482708
12-May-2020 20:17:30.436,0.22771954536437988,32618,72482710,20611,-0.22899994254112244,0.6693856716156006,-0.6690483093261719,72482709
12-May-2020 20:17:31.436,0.22774145007133484,32618,72482710,20611,-0.22903063893318176,0.6693860292434692,-0.669029951095581,72482710
12-May-2020 20:17:32.436,0.22776171565055847,32618,72482710,20611,-0.2290593385696411,0.6693788766860962,-0.6690207719802856,72482711
12-May-2020 20:17:33.436,0.22778889536857605,32618,72482710,20611,-0.22907888889312744,0.66936194896698,-0.669021487236023,72482712
12-May-2020 20:17:34.436,0.2278185486793518,32618,72482710,20611,-0.22910070419311523,0.6693531274795532,-0.6690126657485962,72482713
12-May-2020 20:17:35.436,0.2278393805027008,32618,72482710,20611,-0.22912812232971191,0.6693544387817383,-0.6689950227737427,72482714
12-May-2020 20:17:36.436,0.22786250710487366,32650,72482710,20611,-0.2291540801525116,0.6693460941314697,-0.6689867973327637,72482715
12-May-2020 20:17:37.436,0.2278897762298584,32650,72482710,20611,-0.22917234897613525,0.6693285703659058,-0.6689887046813965,72482716
12-May-2020 20:17:38.436,0.22791370749473572,32650,72482710,20611,-0.2291945517063141,0.6693226099014282,-0.6689788103103638,72482717
12-May-2020 20:17:39.436,0.2279326319694519,32650,72482710,20611,-0.22922447323799133,0.6693233251571655,-0.6689615249633789,72482718
12-May-2020 20:17:40.436,0.22795408964157104,32650,72482710,20611,-0.22925177216529846,0.6693120002746582,-0.6689562797546387,72482719
12-May-2020 20:17:41.436,0.2279861569404602,32650,72482710,20611,-0.22927120327949524,0.6692941188812256,-0.6689563989639282,72482720
12-May-2020 20:17:42.436,0.22800946235656738,32650,72482710,20611,-0.22929269075393677,0.6692918539047241,-0.6689432859420776,72482721
12-May-2020 20:17:43.436,0.22803297638893127,32650,72482710,20611,-0.2293250858783722,0.66929030418396,-0.6689260005950928,72482722
12-May-2020 20:17:44.436,0.22806215286254883,32650,72482710,20611,-0.22934624552726746,0.669276237487793,-0.6689227819442749,72482723
12-May-2020 20:17:45.436,0.22808822989463806,32650,72482710,20611,-0.22936540842056274,0.6692620515823364,-0.6689214706420898,72482724
12-May-2020 20:17:46.436,0.2281099557876587,32650,72482710,20611,-0.22939074039459229,0.6692585945129395,-0.6689088344573975,72482725
12-May-2020 20:17:47.436,0.22813045978546143,32650,72482710,20611,-0.22941702604293823,0.669257402420044,-0.6688940525054932,72482726
12-May-2020 20:17:48.436,0.2281562089920044,32650,72482710,20611,-0.22944113612174988,0.6692426204681396,-0.6688917875289917,72482727
12-May-2020 20:17:49.436,0.22818073630332947,32650,72482710,20611,-0.22946128249168396,0.669230580329895,-0.6688883304595947,72482728
12-May-2020 20:17:50.436,0.22820308804512024,32650,72482710,20611,-0.22949010133743286,0.6692290306091309,-0.6688722372055054,72482729
12-May-2020 20:17:51.436,0.22822421789169312,32650,72482710,20611,-0.22951635718345642,0.6692245006561279,-0.6688607931137085,72482730
12-May-2020 20:17:52.436,0.2282542586326599,32650,72482710,20611,-0.22954043745994568,0.6692090034484863,-0.6688576936721802,72482731
12-May-2020 20:17:53.436,0.2282794713973999,32650,72482710,20611,-0.22956210374832153,0.6691964864730835,-0.6688541173934937,72482732
12-May-2020 20:17:54.436,0.2282993197441101,32650,72482710,20611,-0.22958824038505554,0.6691961288452148,-0.6688389778137207,72482733
12-May-2020 20:17:55.436,0.22832250595092773,32650,72482710,20611,-0.22961309552192688,0.6691888570785522,-0.6688297986984253,72482734
12-May-2020 20:17:56.436,0.22835129499435425,32650,72482710,20611,-0.22963577508926392,0.6691726446151733,-0.6688282489776611,72482735
12-May-2020 20:17:57.436,0.22838157415390015,32650,72482710,20611,-0.22965791821479797,0.6691634654998779,-0.6688194274902344,72482736
12-May-2020 20:17:58.436,0.22839999198913574,32650,72482710,20611,-0.22968745231628418,0.6691638231277466,-0.6688028573989868,72482737
12-May-2020 20:17:59.436,0.22842690348625183,32650,72482710,20611,-0.2297130823135376,0.6691558361053467,-0.6687928438186646,72482738
12-May-2020 20:18:00.436,0.2284550666809082,32650,72482710,20611,-0.22973325848579407,0.6691409349441528,-0.6687910556793213,72482739
12-May-2020 20:18:01.436,0.22847652435302734,32650,72482710,20611,-0.22975611686706543,0.6691348552703857,-0.6687819957733154,72482740
12-May-2020 20:18:02.436,0.2284952998161316,32650,72482742,20617,-0.22978466749191284,0.6691333055496216,-0.6687673330307007,72482741
12-May-2020 20:18:03.436,0.22852036356925964,32650,72482742,20617,-0.2298075556755066,0.6691220998764038,-0.6687623262405396,72482742
12-May-2020 20:18:04.436,0.22854793071746826,32650,72482742,20617,-0.22983074188232422,0.6691074371337891,-0.6687597036361694,72482743
12-May-2020 20:18:05.436,0.2285715639591217,32650,72482742,20617,-0.22985482215881348,0.6690993309020996,-0.6687514781951904,72482744
12-May-2020 20:18:06.436,0.22859391570091248,32650,72482742,20617,-0.22988316416740417,0.6690980195999146,-0.6687350273132324,72482745
12-May-2020 20:18:07.436,0.22862190008163452,32650,72482742,20617,-0.229902982711792,0.6690876483917236,-0.6687291860580444,72482746
12-May-2020 20:18:08.436,0.22864678502082825,32682,72482742,20617,-0.22992420196533203,0.6690728664398193,-0.6687281131744385,72482747
12-May-2020 20:18:09.436,0.22866839170455933,32682,72482742,20617,-0.22995227575302124,0.6690692901611328,-0.6687145233154297,72482748
12-May-2020 20:18:10.436,0.2286950945854187,32682,72482742,20617,-0.22997936606407166,0.6690651178359985,-0.6687003374099731,72482749
12-May-2020 20:18:11.436,0.22871801257133484,32682,72482742,20617,-0.23000484704971313,0.6690529584884644,-0.6686960458755493,72482750
12-May-2020 20:18:12.436,0.22874167561531067,32682,72482742,20617,-0.23002833127975464,0.6690382957458496,-0.6686946153640747,72482751
12-May-2020 20:18:13.436,0.22876614332199097,32682,72482742,20617,-0.23005414009094238,0.6690335273742676,-0.6686819791793823,72482752
12-May-2020 20:18:14.436,0.22878900170326233,32682,72482742,20617,-0.23007744550704956,0.6690309047698975,-0.6686691045761108,72482753
12-May-2020 20:18:15.436,0.22881540656089783,32682,72482742,20617,-0.23009830713272095,0.6690195798873901,-0.668663740158081,72482754
12-May-2020 20:18:16.436,0.2288392186164856,32682,72482742,20617,-0.23011934757232666,0.6690105199813843,-0.6686574220657349,72482755
12-May-2020 20:18:17.436,0.22886553406715393,32682,72482742,20617,-0.2301461398601532,0.6690047979354858,-0.6686450242996216,72482756
12-May-2020 20:18:18.436,0.22888794541358948,32682,72482742,20617,-0.2301734983921051,0.668998122215271,-0.6686346530914307,72482757
12-May-2020 20:18:19.436,0.22891288995742798,32682,72482742,20617,-0.230198472738266,0.6689842939376831,-0.6686314344406128,72482758
12-May-2020 20:18:20.436,0.22893691062927246,32682,72482742,20617,-0.23022300004959106,0.6689732074737549,-0.6686258316040039,72482759
12-May-2020 20:18:21.436,0.22896212339401245,32682,72482742,20617,-0.23024675250053406,0.6689677238464355,-0.6686142683029175,72482760
12-May-2020 20:18:22.436,0.22898796200752258,32682,72482742,20617,-0.23027271032333374,0.6689631938934326,-0.6686010360717773,72482761
12-May-2020 20:18:23.436,0.22901490330696106,32682,72482742,20617,-0.23029553890228271,0.6689506769180298,-0.6685965061187744,72482762
12-May-2020 20:18:24.436,0.22903501987457275,32682,72482742,20617,-0.23031559586524963,0.6689417362213135,-0.6685916185379028,72482763
12-May-2020 20:18:25.436,0.22905701398849487,32682,72482742,20617,-0.23034027218818665,0.6689389944076538,-0.6685783863067627,72482764
12-May-2020 20:18:26.436,0.2290804386138916,32682,72482742,20617,-0.23036757111549377,0.6689306497573853,-0.6685694456100464,72482765
12-May-2020 20:18:27.436,0.22910544276237488,32682,72482742,20617,-0.23039183020591736,0.6689175367355347,-0.6685655117034912,72482766
12-May-2020 20:18:28.436,0.22913038730621338,32682,72482742,20617,-0.23041680455207825,0.6689081192016602,-0.6685577630996704,72482767
12-May-2020 20:18:29.436,0.22915443778038025,32682,72482742,20617,-0.23044073581695557,0.6689040660858154,-0.6685453653335571,72482768
12-May-2020 20:18:30.436,0.22918108105659485,32682,72482742,20617,-0.23046749830245972,0.6688947677612305,-0.6685363054275513,72482769
12-May-2020 20:18:31.436,0.2292092740535736,32682,72482742,20617,-0.23049405217170715,0.6688815355300903,-0.6685308218002319,72482770
12-May-2020 20:18:32.436,0.22923332452774048,32682,72482742,20617,-0.2305135428905487,0.6688740253448486,-0.6685230731964111,72482771
12-May-2020 20:18:33.436,0.22925689816474915,32682,72482742,20617,-0.2305387556552887,0.6688693761825562,-0.668510913848877,72482772
12-May-2020 20:18:34.436,0.22927677631378174,32682,72482774,20617,-0.23056527972221375,0.668861985206604,-0.6685028076171875,72482773
12-May-2020 20:18:35.436,0.22930297255516052,32682,72482774,20617,-0.23058953881263733,0.6688488721847534,-0.668498158454895,72482774
12-May-2020 20:18:36.436,0.22932741045951843,32682,72482774,20617,-0.23060965538024902,0.668842077255249,-0.6684896945953369,72482775
12-May-2020 20:18:37.436,0.22934994101524353,32682,72482774,20617,-0.2306365668773651,0.668837308883667,-0.6684777736663818,72482776
12-May-2020 20:18:38.436,0.2293757200241089,32682,72482774,20617,-0.23065948486328125,0.6688295602798462,-0.6684685945510864,72482777
12-May-2020 20:18:39.436,0.2294023036956787,32682,72482774,20617,-0.2306807041168213,0.6688168048858643,-0.6684648990631104,72482778
12-May-2020 20:18:40.436,0.2294023036956787,32714,72482774,20617,-0.2306807041168213,0.6688168048858643,-0.6684648990631104,72482779